23/01/16,17:00:00,00,09,1, 11.9,1,1, -3.215, 10537.307, 364.525, 52755.587 23/01/16,17:00:00,01,09,1, 11.9,1,1, -3.215, 10537.287, 364.537, 52755.638 23/01/16,17:00:00,02,09,1, 11.9,1,1, -3.215, 10537.321, 364.555, 52755.478 23/01/16,17:00:00,03,09,1, 11.9,1,1, -3.215, 10537.325, 364.546, 52755.509 23/01/16,17:00:00,04,09,1, 11.9,1,1, -3.215, 10537.326, 364.534, 52755.481 23/01/16,17:00:00,05,09,1, 11.9,1,1, -3.215, 10537.323, 364.538, 52755.497 23/01/16,17:00:00,06,09,1, 11.9,1,1, -3.215, 10537.347, 364.554, 52755.526 23/01/16,17:00:00,07,09,1, 11.9,1,1, -3.215, 10537.321, 364.562, 52755.526 23/01/16,17:00:00,08,09,1, 11.9,1,1, -3.215, 10537.341, 364.559, 52755.544 23/01/16,17:00:00,09,09,1, 11.9,1,1, -3.215, 10537.321, 364.551, 52755.501 23/01/16,17:00:00,10,09,1, 11.9,1,1, -3.215, 10537.319, 364.556, 52755.540 23/01/16,17:00:00,11,09,1, 11.9,1,1, -3.215, 10537.302, 364.568, 52755.544 23/01/16,17:00:00,12,09,1, 11.9,1,1, -3.215, 10537.332, 364.576, 52755.543 23/01/16,17:00:00,13,09,1, 11.9,1,1, -3.215, 10537.347, 364.556, 52755.546 23/01/16,17:00:00,14,09,1, 11.9,1,1, -3.215, 10537.324, 364.568, 52755.541 23/01/16,17:00:00,15,09,1, 11.9,1,1, -3.215, 10537.331, 364.575, 52755.536 23/01/16,17:00:00,16,09,1, 11.9,1,1, -3.215, 10537.327, 364.577, 52755.551 23/01/16,17:00:00,17,09,1, 11.9,1,1, -3.215, 10537.315, 364.563, 52755.497 23/01/16,17:00:00,18,09,1, 11.9,1,1, -3.215, 10537.331, 364.592, 52755.560 23/01/16,17:00:00,19,09,1, 11.9,1,1, -3.215, 10537.354, 364.589, 52755.525 23/01/16,17:00:01,00,09,1, 11.8,1,1, -3.213, 10537.349, 364.589, 52755.525 23/01/16,17:00:01,01,09,1, 11.8,1,1, -3.213, 10537.318, 364.598, 52755.553 23/01/16,17:00:01,02,09,1, 11.8,1,1, -3.213, 10537.337, 364.617, 52755.598 23/01/16,17:00:01,03,09,1, 11.8,1,1, -3.213, 10537.341, 364.637, 52755.609 23/01/16,17:00:01,04,09,1, 11.8,1,1, -3.213, 10537.352, 364.619, 52755.622 23/01/16,17:00:01,05,09,1, 11.8,1,1, -3.213, 10537.340, 364.610, 52755.574 23/01/16,17:00:01,06,09,1, 11.8,1,1, -3.213, 10537.317, 364.611, 52755.569 23/01/16,17:00:01,07,09,1, 11.8,1,1, -3.213, 10537.363, 364.645, 52755.587 23/01/16,17:00:01,08,09,1, 11.8,1,1, -3.213, 10537.365, 364.641, 52755.550 23/01/16,17:00:01,09,09,1, 11.8,1,1, -3.213, 10537.338, 364.625, 52755.565 23/01/16,17:00:01,10,09,1, 11.8,1,1, -3.213, 10537.367, 364.639, 52755.578 23/01/16,17:00:01,11,09,1, 11.8,1,1, -3.213, 10537.370, 364.666, 52755.588 23/01/16,17:00:01,12,09,1, 11.8,1,1, -3.213, 10537.368, 364.649, 52755.583 23/01/16,17:00:01,13,09,1, 11.8,1,1, -3.213, 10537.375, 364.623, 52755.584 23/01/16,17:00:01,14,09,1, 11.8,1,1, -3.213, 10537.353, 364.637, 52755.576 23/01/16,17:00:01,15,09,1, 11.8,1,1, -3.213, 10537.386, 364.673, 52755.615 23/01/16,17:00:01,16,09,1, 11.8,1,1, -3.213, 10537.378, 364.652, 52755.509 23/01/16,17:00:01,17,09,1, 11.8,1,1, -3.213, 10537.379, 364.650, 52755.656 23/01/16,17:00:01,18,09,1, 11.8,1,1, -3.213, 10537.409, 364.672, 52755.648 23/01/16,17:00:01,19,09,1, 11.8,1,1, -3.213, 10537.432, 364.662, 52755.751 23/01/16,17:00:02,00,09,1, 11.9,1,1, -3.213, 10537.424, 364.662, 52755.751 23/01/16,17:00:02,01,09,1, 11.9,1,1, -3.213, 10537.368, 364.669, 52755.666 23/01/16,17:00:02,02,09,1, 11.9,1,1, -3.213, 10537.366, 364.671, 52755.609 23/01/16,17:00:02,03,09,1, 11.9,1,1, -3.213, 10537.389, 364.656, 52755.609 23/01/16,17:00:02,04,09,1, 11.9,1,1, -3.213, 10537.406, 364.702, 52755.606 23/01/16,17:00:02,05,09,1, 11.9,1,1, -3.213, 10537.387, 364.689, 52755.612 23/01/16,17:00:02,06,09,1, 11.9,1,1, -3.213, 10537.399, 364.672, 52755.606 23/01/16,17:00:02,07,09,1, 11.9,1,1, -3.213, 10537.446, 364.675, 52755.657 23/01/16,17:00:02,08,09,1, 11.9,1,1, -3.213, 10537.405, 364.703, 52755.657 23/01/16,17:00:02,09,09,1, 11.9,1,1, -3.213, 10537.413, 364.694, 52755.656 23/01/16,17:00:02,10,09,1, 11.9,1,1, -3.213, 10537.429, 364.702, 52755.620 23/01/16,17:00:02,11,09,1, 11.9,1,1, -3.213, 10537.424, 364.690, 52755.621 23/01/16,17:00:02,12,09,1, 11.9,1,1, -3.213, 10537.407, 364.689, 52755.643 23/01/16,17:00:02,13,09,1, 11.9,1,1, -3.213, 10537.446, 364.695, 52755.701 23/01/16,17:00:02,14,09,1, 11.9,1,1, -3.213, 10537.426, 364.723, 52755.615 23/01/16,17:00:02,15,09,1, 11.9,1,1, -3.213, 10537.436, 364.697, 52755.652 23/01/16,17:00:02,16,09,1, 11.9,1,1, -3.213, 10537.454, 364.711, 52755.654 23/01/16,17:00:02,17,09,1, 11.9,1,1, -3.213, 10537.449, 364.687, 52755.627 23/01/16,17:00:02,18,09,1, 11.9,1,1, -3.213, 10537.434, 364.735, 52755.641 23/01/16,17:00:02,19,09,1, 11.9,1,1, -3.213, 10537.469, 364.730, 52755.658 23/01/16,17:00:03,00,09,1, 11.8,1,1, -3.213, 10537.466, 364.730, 52755.658 23/01/16,17:00:03,01,09,1, 11.8,1,1, -3.213, 10537.458, 364.710, 52755.675 23/01/16,17:00:03,02,09,1, 11.8,1,1, -3.213, 10537.450, 364.741, 52755.674 23/01/16,17:00:03,03,09,1, 11.8,1,1, -3.213, 10537.482, 364.708, 52755.666 23/01/16,17:00:03,04,09,1, 11.8,1,1, -3.213, 10537.458, 364.725, 52755.729 23/01/16,17:00:03,05,09,1, 11.8,1,1, -3.213, 10537.454, 364.717, 52755.673 23/01/16,17:00:03,06,09,1, 11.8,1,1, -3.213, 10537.455, 364.735, 52755.660 23/01/16,17:00:03,07,09,1, 11.8,1,1, -3.213, 10537.474, 364.741, 52755.681 23/01/16,17:00:03,08,09,1, 11.8,1,1, -3.213, 10537.448, 364.766, 52755.861 23/01/16,17:00:03,09,09,1, 11.8,1,1, -3.213, 10537.446, 364.746, 52755.714 23/01/16,17:00:03,10,09,1, 11.8,1,1, -3.213, 10537.476, 364.746, 52755.685 23/01/16,17:00:03,11,09,1, 11.8,1,1, -3.213, 10537.507, 364.741, 52755.682 23/01/16,17:00:03,12,09,1, 11.8,1,1, -3.213, 10537.478, 364.732, 52755.654 23/01/16,17:00:03,13,09,1, 11.8,1,1, -3.213, 10537.483, 364.731, 52755.640 23/01/16,17:00:03,14,09,1, 11.8,1,1, -3.213, 10537.478, 364.740, 52755.666 23/01/16,17:00:03,15,09,1, 11.8,1,1, -3.213, 10537.509, 364.723, 52755.667 23/01/16,17:00:03,16,09,1, 11.8,1,1, -3.213, 10537.508, 364.752, 52755.673 23/01/16,17:00:03,17,09,1, 11.8,1,1, -3.213, 10537.502, 364.730, 52755.676 23/01/16,17:00:03,18,09,1, 11.8,1,1, -3.213, 10537.506, 364.735, 52755.669 23/01/16,17:00:03,19,09,1, 11.8,1,1, -3.213, 10537.510, 364.750, 52755.649 23/01/16,17:00:04,00,09,1, 11.9,1,1, -3.216, 10537.508, 364.750, 52755.649 23/01/16,17:00:04,01,09,1, 11.9,1,1, -3.216, 10537.510, 364.749, 52755.685 23/01/16,17:00:04,02,09,1, 11.9,1,1, -3.216, 10537.514, 364.740, 52755.704 23/01/16,17:00:04,03,09,1, 11.9,1,1, -3.216, 10537.513, 364.761, 52755.705 23/01/16,17:00:04,04,09,1, 11.9,1,1, -3.216, 10537.510, 364.777, 52755.683 23/01/16,17:00:04,05,09,1, 11.9,1,1, -3.216, 10537.511, 364.744, 52755.696 23/01/16,17:00:04,06,09,1, 11.9,1,1, -3.216, 10537.522, 364.752, 52755.682 23/01/16,17:00:04,07,09,1, 11.9,1,1, -3.216, 10537.509, 364.763, 52755.717 23/01/16,17:00:04,08,09,1, 11.9,1,1, -3.216, 10537.516, 364.760, 52755.681 23/01/16,17:00:04,09,09,1, 11.9,1,1, -3.216, 10537.512, 364.764, 52755.679 23/01/16,17:00:04,10,09,1, 11.9,1,1, -3.216, 10537.544, 364.752, 52755.696 23/01/16,17:00:04,11,09,1, 11.9,1,1, -3.216, 10537.536, 364.763, 52755.690 23/01/16,17:00:04,12,09,1, 11.9,1,1, -3.216, 10537.540, 364.748, 52755.718 23/01/16,17:00:04,13,09,1, 11.9,1,1, -3.216, 10537.521, 364.743, 52755.701 23/01/16,17:00:04,14,09,1, 11.9,1,1, -3.216, 10537.561, 364.744, 52755.685 23/01/16,17:00:04,15,09,1, 11.9,1,1, -3.216, 10537.554, 364.739, 52755.721 23/01/16,17:00:04,16,09,1, 11.9,1,1, -3.216, 10537.547, 364.722, 52755.722 23/01/16,17:00:04,17,09,1, 11.9,1,1, -3.216, 10537.557, 364.728, 52755.690 23/01/16,17:00:04,18,09,1, 11.9,1,1, -3.216, 10537.552, 364.713, 52755.713 23/01/16,17:00:04,19,09,1, 11.9,1,1, -3.216, 10537.563, 364.745, 52755.715 23/01/16,17:00:05,00,10,1, 11.8,1,1, -3.212, 10537.558, 364.745, 52755.715 23/01/16,17:00:05,01,10,1, 11.8,1,1, -3.212, 10537.543, 364.710, 52755.748 23/01/16,17:00:05,02,10,1, 11.8,1,1, -3.212, 10537.579, 364.724, 52755.755 23/01/16,17:00:05,03,10,1, 11.8,1,1, -3.212, 10537.565, 364.726, 52755.760 23/01/16,17:00:05,04,10,1, 11.8,1,1, -3.212, 10537.584, 364.737, 52755.788 23/01/16,17:00:05,05,10,1, 11.8,1,1, -3.212, 10537.562, 364.727, 52755.762 23/01/16,17:00:05,06,10,1, 11.8,1,1, -3.212, 10537.543, 364.723, 52755.730 23/01/16,17:00:05,07,10,1, 11.8,1,1, -3.212, 10537.563, 364.725, 52755.604 23/01/16,17:00:05,08,10,1, 11.8,1,1, -3.212, 10537.597, 364.704, 52755.708 23/01/16,17:00:05,09,10,1, 11.8,1,1, -3.212, 10537.561, 364.708, 52755.582 23/01/16,17:00:05,10,10,1, 11.8,1,1, -3.212, 10537.563, 364.703, 52755.750 23/01/16,17:00:05,11,10,1, 11.8,1,1, -3.212, 10537.576, 364.707, 52755.791 23/01/16,17:00:05,12,10,1, 11.8,1,1, -3.212, 10537.546, 364.699, 52755.795 23/01/16,17:00:05,13,10,1, 11.8,1,1, -3.212, 10537.599, 364.681, 52755.740 23/01/16,17:00:05,14,10,1, 11.8,1,1, -3.212, 10537.604, 364.705, 52755.767 23/01/16,17:00:05,15,10,1, 11.8,1,1, -3.212, 10537.586, 364.658, 52755.767 23/01/16,17:00:05,16,10,1, 11.8,1,1, -3.212, 10537.584, 364.687, 52755.741 23/01/16,17:00:05,17,10,1, 11.8,1,1, -3.212, 10537.615, 364.672, 52755.759 23/01/16,17:00:05,18,10,1, 11.8,1,1, -3.212, 10537.588, 364.655, 52755.766 23/01/16,17:00:05,19,10,1, 11.8,1,1, -3.212, 10537.603, 364.669, 52755.779 23/01/16,17:00:06,00,10,1, 11.9,1,1, -3.212, 10537.599, 364.669, 52755.779 23/01/16,17:00:06,01,10,1, 11.9,1,1, -3.212, 10537.578, 364.655, 52755.785 23/01/16,17:00:06,02,10,1, 11.9,1,1, -3.212, 10537.592, 364.664, 52755.784 23/01/16,17:00:06,03,10,1, 11.9,1,1, -3.212, 10537.587, 364.653, 52755.741 23/01/16,17:00:06,04,10,1, 11.9,1,1, -3.212, 10537.601, 364.674, 52755.806 23/01/16,17:00:06,05,10,1, 11.9,1,1, -3.212, 10537.578, 364.658, 52755.780 23/01/16,17:00:06,06,10,1, 11.9,1,1, -3.212, 10537.622, 364.653, 52755.811 23/01/16,17:00:06,07,10,1, 11.9,1,1, -3.212, 10537.618, 364.622, 52755.742 23/01/16,17:00:06,08,10,1, 11.9,1,1, -3.212, 10537.591, 364.650, 52755.818 23/01/16,17:00:06,09,10,1, 11.9,1,1, -3.212, 10537.597, 364.656, 52755.784 23/01/16,17:00:06,10,10,1, 11.9,1,1, -3.212, 10537.592, 364.658, 52755.795 23/01/16,17:00:06,11,10,1, 11.9,1,1, -3.212, 10537.598, 364.637, 52755.774 23/01/16,17:00:06,12,10,1, 11.9,1,1, -3.212, 10537.591, 364.663, 52755.791 23/01/16,17:00:06,13,10,1, 11.9,1,1, -3.212, 10537.588, 364.631, 52755.787 23/01/16,17:00:06,14,10,1, 11.9,1,1, -3.212, 10537.582, 364.653, 52755.763 23/01/16,17:00:06,15,10,1, 11.9,1,1, -3.212, 10537.582, 364.644, 52755.775 23/01/16,17:00:06,16,10,1, 11.9,1,1, -3.212, 10537.604, 364.645, 52755.818 23/01/16,17:00:06,17,10,1, 11.9,1,1, -3.212, 10537.591, 364.620, 52755.775 23/01/16,17:00:06,18,10,1, 11.9,1,1, -3.212, 10537.581, 364.634, 52755.804 23/01/16,17:00:06,19,10,1, 11.9,1,1, -3.212, 10537.595, 364.635, 52755.820 23/01/16,17:00:07,00,10,1, 11.8,1,1, -3.214, 10537.591, 364.635, 52755.820 23/01/16,17:00:07,01,10,1, 11.8,1,1, -3.214, 10537.598, 364.639, 52755.831 23/01/16,17:00:07,02,10,1, 11.8,1,1, -3.214, 10537.578, 364.653, 52755.816 23/01/16,17:00:07,03,10,1, 11.8,1,1, -3.214, 10537.572, 364.626, 52755.810 23/01/16,17:00:07,04,10,1, 11.8,1,1, -3.214, 10537.600, 364.647, 52755.840 23/01/16,17:00:07,05,10,1, 11.8,1,1, -3.214, 10537.588, 364.640, 52755.799 23/01/16,17:00:07,06,10,1, 11.8,1,1, -3.214, 10537.580, 364.640, 52755.810 23/01/16,17:00:07,07,10,1, 11.8,1,1, -3.214, 10537.569, 364.625, 52755.822 23/01/16,17:00:07,08,10,1, 11.8,1,1, -3.214, 10537.577, 364.657, 52755.814 23/01/16,17:00:07,09,10,1, 11.8,1,1, -3.214, 10537.583, 364.655, 52755.843 23/01/16,17:00:07,10,10,1, 11.8,1,1, -3.214, 10537.578, 364.622, 52755.789 23/01/16,17:00:07,11,10,1, 11.8,1,1, -3.214, 10537.569, 364.609, 52755.828 23/01/16,17:00:07,12,10,1, 11.8,1,1, -3.214, 10537.578, 364.629, 52755.831 23/01/16,17:00:07,13,10,1, 11.8,1,1, -3.214, 10537.582, 364.636, 52755.839 23/01/16,17:00:07,14,10,1, 11.8,1,1, -3.214, 10537.562, 364.632, 52755.872 23/01/16,17:00:07,15,10,1, 11.8,1,1, -3.214, 10537.583, 364.620, 52755.852 23/01/16,17:00:07,16,10,1, 11.8,1,1, -3.214, 10537.580, 364.640, 52755.874 23/01/16,17:00:07,17,10,1, 11.8,1,1, -3.214, 10537.573, 364.645, 52755.861 23/01/16,17:00:07,18,10,1, 11.8,1,1, -3.214, 10537.564, 364.648, 52755.905 23/01/16,17:00:07,19,10,1, 11.8,1,1, -3.214, 10537.577, 364.630, 52755.816 23/01/16,17:00:08,00,10,1, 11.8,1,1, -3.210, 10537.574, 364.630, 52755.816 23/01/16,17:00:08,01,10,1, 11.8,1,1, -3.210, 10537.588, 364.631, 52755.860 23/01/16,17:00:08,02,10,1, 11.8,1,1, -3.210, 10537.578, 364.631, 52755.838 23/01/16,17:00:08,03,10,1, 11.8,1,1, -3.210, 10537.560, 364.633, 52755.850 23/01/16,17:00:08,04,10,1, 11.8,1,1, -3.210, 10537.567, 364.654, 52755.879 23/01/16,17:00:08,05,10,1, 11.8,1,1, -3.210, 10537.560, 364.637, 52755.861 23/01/16,17:00:08,06,10,1, 11.8,1,1, -3.210, 10537.575, 364.617, 52755.876 23/01/16,17:00:08,07,10,1, 11.8,1,1, -3.210, 10537.556, 364.626, 52755.920 23/01/16,17:00:08,08,10,1, 11.8,1,1, -3.210, 10537.558, 364.621, 52755.896 23/01/16,17:00:08,09,10,1, 11.8,1,1, -3.210, 10537.530, 364.662, 52755.928 23/01/16,17:00:08,10,10,1, 11.8,1,1, -3.210, 10537.542, 364.637, 52755.878 23/01/16,17:00:08,11,10,1, 11.8,1,1, -3.210, 10537.564, 364.608, 52755.888 23/01/16,17:00:08,12,10,1, 11.8,1,1, -3.210, 10537.571, 364.609, 52755.899 23/01/16,17:00:08,13,10,1, 11.8,1,1, -3.210, 10537.563, 364.638, 52755.925 23/01/16,17:00:08,14,10,1, 11.8,1,1, -3.210, 10537.565, 364.596, 52755.893 23/01/16,17:00:08,15,10,1, 11.8,1,1, -3.210, 10537.581, 364.608, 52755.895 23/01/16,17:00:08,16,10,1, 11.8,1,1, -3.210, 10537.565, 364.609, 52755.875 23/01/16,17:00:08,17,10,1, 11.8,1,1, -3.210, 10537.536, 364.629, 52755.958 23/01/16,17:00:08,18,10,1, 11.8,1,1, -3.210, 10537.548, 364.614, 52755.905 23/01/16,17:00:08,19,10,1, 11.8,1,1, -3.210, 10537.567, 364.594, 52755.911 23/01/16,17:00:09,00,10,1, 11.9,1,1, -3.213, 10537.566, 364.594, 52755.911 23/01/16,17:00:09,01,10,1, 11.9,1,1, -3.213, 10537.556, 364.625, 52755.959 23/01/16,17:00:09,02,10,1, 11.9,1,1, -3.213, 10537.559, 364.603, 52755.926 23/01/16,17:00:09,03,10,1, 11.9,1,1, -3.213, 10537.543, 364.596, 52755.963 23/01/16,17:00:09,04,10,1, 11.9,1,1, -3.213, 10537.546, 364.585, 52755.945 23/01/16,17:00:09,05,10,1, 11.9,1,1, -3.213, 10537.554, 364.591, 52755.951 23/01/16,17:00:09,06,10,1, 11.9,1,1, -3.213, 10537.548, 364.585, 52755.932 23/01/16,17:00:09,07,10,1, 11.9,1,1, -3.213, 10537.538, 364.551, 52755.929 23/01/16,17:00:09,08,10,1, 11.9,1,1, -3.213, 10537.551, 364.573, 52755.912 23/01/16,17:00:09,09,10,1, 11.9,1,1, -3.213, 10537.538, 364.594, 52755.964 23/01/16,17:00:09,10,10,1, 11.9,1,1, -3.213, 10537.544, 364.574, 52755.973 23/01/16,17:00:09,11,10,1, 11.9,1,1, -3.213, 10537.563, 364.558, 52755.951 23/01/16,17:00:09,12,10,1, 11.9,1,1, -3.213, 10537.522, 364.553, 52755.947 23/01/16,17:00:09,13,10,1, 11.9,1,1, -3.213, 10537.537, 364.567, 52755.942 23/01/16,17:00:09,14,10,1, 11.9,1,1, -3.213, 10537.530, 364.561, 52755.976 23/01/16,17:00:09,15,10,1, 11.9,1,1, -3.213, 10537.528, 364.564, 52755.953 23/01/16,17:00:09,16,10,1, 11.9,1,1, -3.213, 10537.531, 364.539, 52755.951 23/01/16,17:00:09,17,10,1, 11.9,1,1, -3.213, 10537.566, 364.571, 52756.002 23/01/16,17:00:09,18,10,1, 11.9,1,1, -3.213, 10537.518, 364.564, 52755.952 23/01/16,17:00:09,19,10,1, 11.9,1,1, -3.213, 10537.536, 364.542, 52755.978 23/01/16,17:00:10,00,10,1, 11.8,1,1, -3.213, 10537.533, 364.542, 52755.978 23/01/16,17:00:10,01,10,1, 11.8,1,1, -3.213, 10537.536, 364.544, 52755.956 23/01/16,17:00:10,02,10,1, 11.8,1,1, -3.213, 10537.520, 364.539, 52755.993 23/01/16,17:00:10,03,10,1, 11.8,1,1, -3.213, 10537.522, 364.547, 52755.989 23/01/16,17:00:10,04,10,1, 11.8,1,1, -3.213, 10537.530, 364.534, 52755.984 23/01/16,17:00:10,05,10,1, 11.8,1,1, -3.213, 10537.544, 364.552, 52755.997 23/01/16,17:00:10,06,10,1, 11.8,1,1, -3.213, 10537.541, 364.539, 52755.989 23/01/16,17:00:10,07,10,1, 11.8,1,1, -3.213, 10537.544, 364.558, 52756.019 23/01/16,17:00:10,08,10,1, 11.8,1,1, -3.213, 10537.545, 364.525, 52755.975 23/01/16,17:00:10,09,10,1, 11.8,1,1, -3.213, 10537.543, 364.556, 52756.029 23/01/16,17:00:10,10,10,1, 11.8,1,1, -3.213, 10537.535, 364.556, 52755.993 23/01/16,17:00:10,11,10,1, 11.8,1,1, -3.213, 10537.547, 364.528, 52755.986 23/01/16,17:00:10,12,10,1, 11.8,1,1, -3.213, 10537.535, 364.510, 52755.972 23/01/16,17:00:10,13,10,1, 11.8,1,1, -3.213, 10537.541, 364.524, 52755.982 23/01/16,17:00:10,14,10,1, 11.8,1,1, -3.213, 10537.528, 364.527, 52755.992 23/01/16,17:00:10,15,10,1, 11.8,1,1, -3.213, 10537.550, 364.513, 52756.017 23/01/16,17:00:10,16,10,1, 11.8,1,1, -3.213, 10537.530, 364.520, 52755.996 23/01/16,17:00:10,17,10,1, 11.8,1,1, -3.213, 10537.542, 364.507, 52756.058 23/01/16,17:00:10,18,10,1, 11.8,1,1, -3.213, 10537.516, 364.480, 52756.051 23/01/16,17:00:10,19,10,1, 11.8,1,1, -3.213, 10537.530, 364.503, 52756.041 23/01/16,17:00:11,00,10,1, 11.8,1,1, -3.210, 10537.524, 364.503, 52756.041 23/01/16,17:00:11,01,10,1, 11.8,1,1, -3.210, 10537.530, 364.514, 52756.018 23/01/16,17:00:11,02,10,1, 11.8,1,1, -3.210, 10537.530, 364.504, 52756.038 23/01/16,17:00:11,03,10,1, 11.8,1,1, -3.210, 10537.507, 364.511, 52756.042 23/01/16,17:00:11,04,10,1, 11.8,1,1, -3.210, 10537.515, 364.464, 52755.997 23/01/16,17:00:11,05,10,1, 11.8,1,1, -3.210, 10537.513, 364.501, 52756.048 23/01/16,17:00:11,06,10,1, 11.8,1,1, -3.210, 10537.497, 364.479, 52756.072 23/01/16,17:00:11,07,10,1, 11.8,1,1, -3.210, 10537.511, 364.497, 52756.087 23/01/16,17:00:11,08,10,1, 11.8,1,1, -3.210, 10537.512, 364.490, 52756.050 23/01/16,17:00:11,09,10,1, 11.8,1,1, -3.210, 10537.515, 364.509, 52756.091 23/01/16,17:00:11,10,10,1, 11.8,1,1, -3.210, 10537.524, 364.525, 52756.085 23/01/16,17:00:11,11,10,1, 11.8,1,1, -3.210, 10537.495, 364.514, 52756.064 23/01/16,17:00:11,12,10,1, 11.8,1,1, -3.210, 10537.493, 364.465, 52756.045 23/01/16,17:00:11,13,10,1, 11.8,1,1, -3.210, 10537.497, 364.500, 52756.109 23/01/16,17:00:11,14,10,1, 11.8,1,1, -3.210, 10537.506, 364.490, 52756.090 23/01/16,17:00:11,15,10,1, 11.8,1,1, -3.210, 10537.509, 364.495, 52756.137 23/01/16,17:00:11,16,10,1, 11.8,1,1, -3.210, 10537.506, 364.480, 52756.107 23/01/16,17:00:11,17,10,1, 11.8,1,1, -3.210, 10537.485, 364.501, 52756.106 23/01/16,17:00:11,18,10,1, 11.8,1,1, -3.210, 10537.488, 364.487, 52756.121 23/01/16,17:00:11,19,10,1, 11.8,1,1, -3.210, 10537.501, 364.511, 52756.146 23/01/16,17:00:12,00,10,1, 11.9,1,1, -3.215, 10537.499, 364.511, 52756.146 23/01/16,17:00:12,01,10,1, 11.9,1,1, -3.215, 10537.500, 364.522, 52756.121 23/01/16,17:00:12,02,10,1, 11.9,1,1, -3.215, 10537.497, 364.510, 52756.119 23/01/16,17:00:12,03,10,1, 11.9,1,1, -3.215, 10537.485, 364.504, 52756.131 23/01/16,17:00:12,04,10,1, 11.9,1,1, -3.215, 10537.482, 364.491, 52756.110 23/01/16,17:00:12,05,10,1, 11.9,1,1, -3.215, 10537.472, 364.490, 52756.142 23/01/16,17:00:12,06,10,1, 11.9,1,1, -3.215, 10537.502, 364.514, 52756.140 23/01/16,17:00:12,07,10,1, 11.9,1,1, -3.215, 10537.497, 364.484, 52756.146 23/01/16,17:00:12,08,10,1, 11.9,1,1, -3.215, 10537.511, 364.484, 52756.129 23/01/16,17:00:12,09,10,1, 11.9,1,1, -3.215, 10537.508, 364.512, 52756.165 23/01/16,17:00:12,10,10,1, 11.9,1,1, -3.215, 10537.489, 364.520, 52756.142 23/01/16,17:00:12,11,10,1, 11.9,1,1, -3.215, 10537.505, 364.516, 52756.148 23/01/16,17:00:12,12,10,1, 11.9,1,1, -3.215, 10537.498, 364.503, 52756.134 23/01/16,17:00:12,13,10,1, 11.9,1,1, -3.215, 10537.512, 364.492, 52756.157 23/01/16,17:00:12,14,10,1, 11.9,1,1, -3.215, 10537.499, 364.499, 52756.162 23/01/16,17:00:12,15,10,1, 11.9,1,1, -3.215, 10537.516, 364.474, 52756.178 23/01/16,17:00:12,16,10,1, 11.9,1,1, -3.215, 10537.501, 364.478, 52756.165 23/01/16,17:00:12,17,10,1, 11.9,1,1, -3.215, 10537.510, 364.509, 52756.185 23/01/16,17:00:12,18,10,1, 11.9,1,1, -3.215, 10537.520, 364.492, 52756.178 23/01/16,17:00:12,19,10,1, 11.9,1,1, -3.215, 10537.494, 364.505, 52756.216 23/01/16,17:00:13,00,10,1, 11.9,1,1, -3.208, 10537.491, 364.505, 52756.216 23/01/16,17:00:13,01,10,1, 11.9,1,1, -3.208, 10537.510, 364.507, 52756.215 23/01/16,17:00:13,02,10,1, 11.9,1,1, -3.208, 10537.528, 364.494, 52756.214 23/01/16,17:00:13,03,10,1, 11.9,1,1, -3.208, 10537.507, 364.509, 52756.239 23/01/16,17:00:13,04,10,1, 11.9,1,1, -3.208, 10537.495, 364.479, 52756.244 23/01/16,17:00:13,05,10,1, 11.9,1,1, -3.208, 10537.503, 364.499, 52756.281 23/01/16,17:00:13,06,10,1, 11.9,1,1, -3.208, 10537.509, 364.512, 52756.244 23/01/16,17:00:13,07,10,1, 11.9,1,1, -3.208, 10537.540, 364.507, 52756.260 23/01/16,17:00:13,08,10,1, 11.9,1,1, -3.208, 10537.493, 364.504, 52756.242 23/01/16,17:00:13,09,10,1, 11.9,1,1, -3.208, 10537.504, 364.521, 52756.234 23/01/16,17:00:13,10,10,1, 11.9,1,1, -3.208, 10537.521, 364.525, 52756.325 23/01/16,17:00:13,11,10,1, 11.9,1,1, -3.208, 10537.490, 364.521, 52756.243 23/01/16,17:00:13,12,10,1, 11.9,1,1, -3.208, 10537.476, 364.508, 52756.253 23/01/16,17:00:13,13,10,1, 11.9,1,1, -3.208, 10537.498, 364.521, 52756.240 23/01/16,17:00:13,14,10,1, 11.9,1,1, -3.208, 10537.513, 364.529, 52756.227 23/01/16,17:00:13,15,10,1, 11.9,1,1, -3.208, 10537.504, 364.524, 52756.237 23/01/16,17:00:13,16,10,1, 11.9,1,1, -3.208, 10537.511, 364.533, 52756.248 23/01/16,17:00:13,17,10,1, 11.9,1,1, -3.208, 10537.495, 364.515, 52756.244 23/01/16,17:00:13,18,10,1, 11.9,1,1, -3.208, 10537.515, 364.541, 52756.220 23/01/16,17:00:13,19,10,1, 11.9,1,1, -3.208, 10537.523, 364.548, 52756.248 23/01/16,17:00:14,00,10,1, 11.8,1,1, -3.212, 10537.516, 364.548, 52756.248 23/01/16,17:00:14,01,10,1, 11.8,1,1, -3.212, 10537.501, 364.524, 52756.237 23/01/16,17:00:14,02,10,1, 11.8,1,1, -3.212, 10537.509, 364.520, 52756.259 23/01/16,17:00:14,03,10,1, 11.8,1,1, -3.212, 10537.517, 364.541, 52756.256 23/01/16,17:00:14,04,10,1, 11.8,1,1, -3.212, 10537.484, 364.550, 52756.248 23/01/16,17:00:14,05,10,1, 11.8,1,1, -3.212, 10537.486, 364.520, 52756.263 23/01/16,17:00:14,06,10,1, 11.8,1,1, -3.212, 10537.473, 364.546, 52756.288 23/01/16,17:00:14,07,10,1, 11.8,1,1, -3.212, 10537.464, 364.557, 52756.267 23/01/16,17:00:14,08,10,1, 11.8,1,1, -3.212, 10537.494, 364.548, 52756.285 23/01/16,17:00:14,09,10,1, 11.8,1,1, -3.212, 10537.471, 364.535, 52756.270 23/01/16,17:00:14,10,10,1, 11.8,1,1, -3.212, 10537.467, 364.565, 52756.301 23/01/16,17:00:14,11,10,1, 11.8,1,1, -3.212, 10537.469, 364.560, 52756.278 23/01/16,17:00:14,12,10,1, 11.8,1,1, -3.212, 10537.457, 364.558, 52756.279 23/01/16,17:00:14,13,10,1, 11.8,1,1, -3.212, 10537.453, 364.575, 52756.291 23/01/16,17:00:14,14,10,1, 11.8,1,1, -3.212, 10537.440, 364.588, 52756.269 23/01/16,17:00:14,15,10,1, 11.8,1,1, -3.212, 10537.433, 364.574, 52756.326 23/01/16,17:00:14,16,10,1, 11.8,1,1, -3.212, 10537.449, 364.573, 52756.322 23/01/16,17:00:14,17,10,1, 11.8,1,1, -3.212, 10537.420, 364.545, 52756.323 23/01/16,17:00:14,18,10,1, 11.8,1,1, -3.212, 10537.433, 364.596, 52756.307 23/01/16,17:00:14,19,10,1, 11.8,1,1, -3.212, 10537.412, 364.598, 52756.324 23/01/16,17:00:15,00,10,1, 11.8,1,1, -3.211, 10537.407, 364.598, 52756.324 23/01/16,17:00:15,01,10,1, 11.8,1,1, -3.211, 10537.408, 364.619, 52756.303 23/01/16,17:00:15,02,10,1, 11.8,1,1, -3.211, 10537.429, 364.637, 52756.333 23/01/16,17:00:15,03,10,1, 11.8,1,1, -3.211, 10537.413, 364.622, 52756.367 23/01/16,17:00:15,04,10,1, 11.8,1,1, -3.211, 10537.425, 364.636, 52756.360 23/01/16,17:00:15,05,10,1, 11.8,1,1, -3.211, 10537.418, 364.636, 52756.349 23/01/16,17:00:15,06,10,1, 11.8,1,1, -3.211, 10537.413, 364.642, 52756.382 23/01/16,17:00:15,07,10,1, 11.8,1,1, -3.211, 10537.403, 364.663, 52756.363 23/01/16,17:00:15,08,10,1, 11.8,1,1, -3.211, 10537.387, 364.657, 52756.371 23/01/16,17:00:15,09,10,1, 11.8,1,1, -3.211, 10537.391, 364.673, 52756.351 23/01/16,17:00:15,10,10,1, 11.8,1,1, -3.211, 10537.412, 364.651, 52756.381 23/01/16,17:00:15,11,10,1, 11.8,1,1, -3.211, 10537.362, 364.673, 52756.374 23/01/16,17:00:15,12,10,1, 11.8,1,1, -3.211, 10537.389, 364.690, 52756.376 23/01/16,17:00:15,13,10,1, 11.8,1,1, -3.211, 10537.361, 364.656, 52756.359 23/01/16,17:00:15,14,10,1, 11.8,1,1, -3.211, 10537.372, 364.687, 52756.376 23/01/16,17:00:15,15,10,1, 11.8,1,1, -3.211, 10537.353, 364.704, 52756.389 23/01/16,17:00:15,16,10,1, 11.8,1,1, -3.211, 10537.363, 364.732, 52756.391 23/01/16,17:00:15,17,10,1, 11.8,1,1, -3.211, 10537.338, 364.703, 52756.440 23/01/16,17:00:15,18,10,1, 11.8,1,1, -3.211, 10537.343, 364.692, 52756.415 23/01/16,17:00:15,19,10,1, 11.8,1,1, -3.211, 10537.344, 364.711, 52756.425 23/01/16,17:00:16,00,10,1, 11.9,1,1, -3.210, 10537.341, 364.711, 52756.425 23/01/16,17:00:16,01,10,1, 11.9,1,1, -3.210, 10537.330, 364.699, 52756.398 23/01/16,17:00:16,02,10,1, 11.9,1,1, -3.210, 10537.332, 364.745, 52756.452 23/01/16,17:00:16,03,10,1, 11.9,1,1, -3.210, 10537.329, 364.741, 52756.442 23/01/16,17:00:16,04,10,1, 11.9,1,1, -3.210, 10537.294, 364.748, 52756.429 23/01/16,17:00:16,05,10,1, 11.9,1,1, -3.210, 10537.298, 364.724, 52756.452 23/01/16,17:00:16,06,10,1, 11.9,1,1, -3.210, 10537.312, 364.738, 52756.446 23/01/16,17:00:16,07,10,1, 11.9,1,1, -3.210, 10537.295, 364.762, 52756.462 23/01/16,17:00:16,08,10,1, 11.9,1,1, -3.210, 10537.291, 364.744, 52756.472 23/01/16,17:00:16,09,10,1, 11.9,1,1, -3.210, 10537.264, 364.747, 52756.429 23/01/16,17:00:16,10,10,1, 11.9,1,1, -3.210, 10537.279, 364.758, 52756.473 23/01/16,17:00:16,11,10,1, 11.9,1,1, -3.210, 10537.273, 364.803, 52756.456 23/01/16,17:00:16,12,10,1, 11.9,1,1, -3.210, 10537.254, 364.773, 52756.410 23/01/16,17:00:16,13,10,1, 11.9,1,1, -3.210, 10537.246, 364.759, 52756.476 23/01/16,17:00:16,14,10,1, 11.9,1,1, -3.210, 10537.264, 364.783, 52756.471 23/01/16,17:00:16,15,10,1, 11.9,1,1, -3.210, 10537.261, 364.786, 52756.467 23/01/16,17:00:16,16,10,1, 11.9,1,1, -3.210, 10537.236, 364.819, 52756.487 23/01/16,17:00:16,17,10,1, 11.9,1,1, -3.210, 10537.213, 364.803, 52756.515 23/01/16,17:00:16,18,10,1, 11.9,1,1, -3.210, 10537.233, 364.807, 52756.300 23/01/16,17:00:16,19,10,1, 11.9,1,1, -3.210, 10537.198, 364.821, 52756.581 23/01/16,17:00:17,00,10,1, 11.8,1,1, -3.215, 10537.190, 364.821, 52756.581 23/01/16,17:00:17,01,10,1, 11.8,1,1, -3.215, 10537.214, 364.828, 52756.560 23/01/16,17:00:17,02,10,1, 11.8,1,1, -3.215, 10537.203, 364.810, 52756.510 23/01/16,17:00:17,03,10,1, 11.8,1,1, -3.215, 10537.194, 364.818, 52756.522 23/01/16,17:00:17,04,10,1, 11.8,1,1, -3.215, 10537.224, 364.857, 52756.555 23/01/16,17:00:17,05,10,1, 11.8,1,1, -3.215, 10537.212, 364.840, 52756.504 23/01/16,17:00:17,06,10,1, 11.8,1,1, -3.215, 10537.182, 364.848, 52756.555 23/01/16,17:00:17,07,10,1, 11.8,1,1, -3.215, 10537.186, 364.852, 52756.528 23/01/16,17:00:17,08,10,1, 11.8,1,1, -3.215, 10537.183, 364.856, 52756.554 23/01/16,17:00:17,09,10,1, 11.8,1,1, -3.215, 10537.174, 364.882, 52756.573 23/01/16,17:00:17,10,10,1, 11.8,1,1, -3.215, 10537.181, 364.861, 52756.590 23/01/16,17:00:17,11,10,1, 11.8,1,1, -3.215, 10537.172, 364.883, 52756.623 23/01/16,17:00:17,12,10,1, 11.8,1,1, -3.215, 10537.157, 364.873, 52756.605 23/01/16,17:00:17,13,10,1, 11.8,1,1, -3.215, 10537.170, 364.902, 52756.611 23/01/16,17:00:17,14,10,1, 11.8,1,1, -3.215, 10537.162, 364.849, 52756.621 23/01/16,17:00:17,15,10,1, 11.8,1,1, -3.215, 10537.134, 364.898, 52756.605 23/01/16,17:00:17,16,10,1, 11.8,1,1, -3.215, 10537.138, 364.902, 52756.649 23/01/16,17:00:17,17,10,1, 11.8,1,1, -3.215, 10537.154, 364.906, 52756.655 23/01/16,17:00:17,18,10,1, 11.8,1,1, -3.215, 10537.136, 364.900, 52756.635 23/01/16,17:00:17,19,10,1, 11.8,1,1, -3.215, 10537.170, 364.907, 52756.650 23/01/16,17:00:18,00,10,1, 11.9,1,1, -3.210, 10537.165, 364.907, 52756.650 23/01/16,17:00:18,01,10,1, 11.9,1,1, -3.210, 10537.147, 364.935, 52756.664 23/01/16,17:00:18,02,10,1, 11.9,1,1, -3.210, 10537.136, 364.941, 52756.674 23/01/16,17:00:18,03,10,1, 11.9,1,1, -3.210, 10537.111, 364.931, 52756.634 23/01/16,17:00:18,04,10,1, 11.9,1,1, -3.210, 10537.129, 364.943, 52756.606 23/01/16,17:00:18,05,10,1, 11.9,1,1, -3.210, 10537.124, 364.943, 52756.658 23/01/16,17:00:18,06,10,1, 11.9,1,1, -3.210, 10537.106, 364.959, 52756.639 23/01/16,17:00:18,07,10,1, 11.9,1,1, -3.210, 10537.118, 364.964, 52756.629 23/01/16,17:00:18,08,10,1, 11.9,1,1, -3.210, 10537.102, 364.971, 52756.648 23/01/16,17:00:18,09,10,1, 11.9,1,1, -3.210, 10537.090, 364.980, 52756.681 23/01/16,17:00:18,10,10,1, 11.9,1,1, -3.210, 10537.097, 364.959, 52756.669 23/01/16,17:00:18,11,10,1, 11.9,1,1, -3.210, 10537.086, 364.963, 52756.653 23/01/16,17:00:18,12,10,1, 11.9,1,1, -3.210, 10537.086, 364.969, 52756.570 23/01/16,17:00:18,13,10,1, 11.9,1,1, -3.210, 10537.078, 365.002, 52756.720 23/01/16,17:00:18,14,10,1, 11.9,1,1, -3.210, 10537.114, 365.008, 52756.697 23/01/16,17:00:18,15,10,1, 11.9,1,1, -3.210, 10537.072, 365.021, 52756.719 23/01/16,17:00:18,16,10,1, 11.9,1,1, -3.210, 10537.067, 365.022, 52756.677 23/01/16,17:00:18,17,10,1, 11.9,1,1, -3.210, 10537.084, 365.012, 52756.743 23/01/16,17:00:18,18,10,1, 11.9,1,1, -3.210, 10537.066, 364.988, 52756.710 23/01/16,17:00:18,19,10,1, 11.9,1,1, -3.210, 10537.031, 365.036, 52756.717 23/01/16,17:00:19,00,10,1, 11.9,1,1, -3.211, 10537.024, 365.036, 52756.717 23/01/16,17:00:19,01,10,1, 11.9,1,1, -3.211, 10537.064, 365.040, 52756.734 23/01/16,17:00:19,02,10,1, 11.9,1,1, -3.211, 10537.023, 365.030, 52756.730 23/01/16,17:00:19,03,10,1, 11.9,1,1, -3.211, 10537.048, 365.031, 52756.718 23/01/16,17:00:19,04,10,1, 11.9,1,1, -3.211, 10537.063, 365.062, 52756.737 23/01/16,17:00:19,05,10,1, 11.9,1,1, -3.211, 10537.049, 365.073, 52756.769 23/01/16,17:00:19,06,10,1, 11.9,1,1, -3.211, 10537.037, 365.076, 52756.735 23/01/16,17:00:19,07,10,1, 11.9,1,1, -3.211, 10537.025, 365.070, 52756.773 23/01/16,17:00:19,08,10,1, 11.9,1,1, -3.211, 10537.026, 365.065, 52756.737 23/01/16,17:00:19,09,10,1, 11.9,1,1, -3.211, 10537.027, 365.083, 52756.766 23/01/16,17:00:19,10,10,1, 11.9,1,1, -3.211, 10537.007, 365.082, 52756.733 23/01/16,17:00:19,11,10,1, 11.9,1,1, -3.211, 10537.010, 365.071, 52756.777 23/01/16,17:00:19,12,10,1, 11.9,1,1, -3.211, 10537.002, 365.080, 52756.592 23/01/16,17:00:19,13,10,1, 11.9,1,1, -3.211, 10536.982, 365.090, 52756.876 23/01/16,17:00:19,14,10,1, 11.9,1,1, -3.211, 10537.000, 365.099, 52756.802 23/01/16,17:00:19,15,10,1, 11.9,1,1, -3.211, 10536.988, 365.119, 52756.816 23/01/16,17:00:19,16,10,1, 11.9,1,1, -3.211, 10536.971, 365.117, 52756.824 23/01/16,17:00:19,17,10,1, 11.9,1,1, -3.211, 10536.983, 365.146, 52756.836 23/01/16,17:00:19,18,10,1, 11.9,1,1, -3.211, 10536.972, 365.116, 52756.782 23/01/16,17:00:19,19,10,1, 11.9,1,1, -3.211, 10536.974, 365.146, 52756.807 23/01/16,17:00:20,00,10,1, 11.9,1,1, -3.211, 10536.973, 365.146, 52756.807 23/01/16,17:00:20,01,10,1, 11.9,1,1, -3.211, 10536.954, 365.126, 52756.845 23/01/16,17:00:20,02,10,1, 11.9,1,1, -3.211, 10536.951, 365.155, 52756.800 23/01/16,17:00:20,03,10,1, 11.9,1,1, -3.211, 10536.989, 365.149, 52756.834 23/01/16,17:00:20,04,10,1, 11.9,1,1, -3.211, 10536.961, 365.162, 52756.827 23/01/16,17:00:20,05,10,1, 11.9,1,1, -3.211, 10536.946, 365.182, 52756.818 23/01/16,17:00:20,06,10,1, 11.9,1,1, -3.211, 10536.939, 365.166, 52756.799 23/01/16,17:00:20,07,10,1, 11.9,1,1, -3.211, 10536.959, 365.196, 52756.818 23/01/16,17:00:20,08,10,1, 11.9,1,1, -3.211, 10536.957, 365.168, 52756.827 23/01/16,17:00:20,09,10,1, 11.9,1,1, -3.211, 10536.977, 365.198, 52756.836 23/01/16,17:00:20,10,10,1, 11.9,1,1, -3.211, 10536.932, 365.199, 52756.836 23/01/16,17:00:20,11,10,1, 11.9,1,1, -3.211, 10536.940, 365.199, 52756.826 23/01/16,17:00:20,12,10,1, 11.9,1,1, -3.211, 10536.942, 365.177, 52756.859 23/01/16,17:00:20,13,10,1, 11.9,1,1, -3.211, 10536.929, 365.226, 52756.863 23/01/16,17:00:20,14,10,1, 11.9,1,1, -3.211, 10536.925, 365.216, 52756.842 23/01/16,17:00:20,15,10,1, 11.9,1,1, -3.211, 10536.925, 365.238, 52756.889 23/01/16,17:00:20,16,10,1, 11.9,1,1, -3.211, 10536.913, 365.232, 52756.857 23/01/16,17:00:20,17,10,1, 11.9,1,1, -3.211, 10536.929, 365.267, 52756.865 23/01/16,17:00:20,18,10,1, 11.9,1,1, -3.211, 10536.895, 365.215, 52756.857 23/01/16,17:00:20,19,10,1, 11.9,1,1, -3.211, 10536.928, 365.261, 52756.884 23/01/16,17:00:21,00,10,1, 11.9,1,1, -3.215, 10536.923, 365.261, 52756.884 23/01/16,17:00:21,01,10,1, 11.9,1,1, -3.215, 10536.928, 365.259, 52756.899 23/01/16,17:00:21,02,10,1, 11.9,1,1, -3.215, 10536.916, 365.243, 52756.909 23/01/16,17:00:21,03,10,1, 11.9,1,1, -3.215, 10536.891, 365.259, 52756.892 23/01/16,17:00:21,04,10,1, 11.9,1,1, -3.215, 10536.884, 365.253, 52756.885 23/01/16,17:00:21,05,10,1, 11.9,1,1, -3.215, 10536.913, 365.279, 52756.888 23/01/16,17:00:21,06,10,1, 11.9,1,1, -3.215, 10536.908, 365.273, 52756.890 23/01/16,17:00:21,07,10,1, 11.9,1,1, -3.215, 10536.932, 365.281, 52756.947 23/01/16,17:00:21,08,10,1, 11.9,1,1, -3.215, 10536.931, 365.272, 52756.781 23/01/16,17:00:21,09,10,1, 11.9,1,1, -3.215, 10536.876, 365.285, 52756.900 23/01/16,17:00:21,10,10,1, 11.9,1,1, -3.215, 10536.892, 365.290, 52756.933 23/01/16,17:00:21,11,10,1, 11.9,1,1, -3.215, 10536.919, 365.290, 52756.943 23/01/16,17:00:21,12,10,1, 11.9,1,1, -3.215, 10536.889, 365.297, 52756.914 23/01/16,17:00:21,13,10,1, 11.9,1,1, -3.215, 10536.874, 365.312, 52756.921 23/01/16,17:00:21,14,10,1, 11.9,1,1, -3.215, 10536.907, 365.292, 52756.861 23/01/16,17:00:21,15,10,1, 11.9,1,1, -3.215, 10536.867, 365.300, 52756.995 23/01/16,17:00:21,16,10,1, 11.9,1,1, -3.215, 10536.856, 365.313, 52756.968 23/01/16,17:00:21,17,10,1, 11.9,1,1, -3.215, 10536.883, 365.306, 52756.943 23/01/16,17:00:21,18,10,1, 11.9,1,1, -3.215, 10536.881, 365.304, 52756.931 23/01/16,17:00:21,19,10,1, 11.9,1,1, -3.215, 10536.877, 365.340, 52756.941 23/01/16,17:00:22,00,10,1, 11.9,1,1, -3.211, 10536.873, 365.340, 52756.941 23/01/16,17:00:22,01,10,1, 11.9,1,1, -3.211, 10536.859, 365.313, 52756.960 23/01/16,17:00:22,02,10,1, 11.9,1,1, -3.211, 10536.873, 365.342, 52756.971 23/01/16,17:00:22,03,10,1, 11.9,1,1, -3.211, 10536.856, 365.343, 52756.944 23/01/16,17:00:22,04,10,1, 11.9,1,1, -3.211, 10536.854, 365.371, 52756.977 23/01/16,17:00:22,05,10,1, 11.9,1,1, -3.211, 10536.871, 365.386, 52756.960 23/01/16,17:00:22,06,10,1, 11.9,1,1, -3.211, 10536.873, 365.363, 52756.939 23/01/16,17:00:22,07,10,1, 11.9,1,1, -3.211, 10536.867, 365.371, 52756.934 23/01/16,17:00:22,08,10,1, 11.9,1,1, -3.211, 10536.850, 365.392, 52757.004 23/01/16,17:00:22,09,10,1, 11.9,1,1, -3.211, 10536.837, 365.360, 52756.951 23/01/16,17:00:22,10,10,1, 11.9,1,1, -3.211, 10536.852, 365.385, 52756.994 23/01/16,17:00:22,11,10,1, 11.9,1,1, -3.211, 10536.858, 365.404, 52757.111 23/01/16,17:00:22,12,10,1, 11.9,1,1, -3.211, 10536.832, 365.429, 52756.969 23/01/16,17:00:22,13,10,1, 11.9,1,1, -3.211, 10536.805, 365.418, 52757.013 23/01/16,17:00:22,14,10,1, 11.9,1,1, -3.211, 10536.831, 365.407, 52756.996 23/01/16,17:00:22,15,10,1, 11.9,1,1, -3.211, 10536.824, 365.415, 52757.008 23/01/16,17:00:22,16,10,1, 11.9,1,1, -3.211, 10536.824, 365.425, 52756.987 23/01/16,17:00:22,17,10,1, 11.9,1,1, -3.211, 10536.805, 365.415, 52756.996 23/01/16,17:00:22,18,10,1, 11.9,1,1, -3.211, 10536.828, 365.451, 52757.032 23/01/16,17:00:22,19,10,1, 11.9,1,1, -3.211, 10536.829, 365.437, 52757.038 23/01/16,17:00:23,00,10,1, 11.8,1,1, -3.211, 10536.823, 365.437, 52757.038 23/01/16,17:00:23,01,10,1, 11.8,1,1, -3.211, 10536.819, 365.451, 52757.025 23/01/16,17:00:23,02,10,1, 11.8,1,1, -3.211, 10536.811, 365.461, 52757.094 23/01/16,17:00:23,03,10,1, 11.8,1,1, -3.211, 10536.815, 365.436, 52757.066 23/01/16,17:00:23,04,10,1, 11.8,1,1, -3.211, 10536.830, 365.476, 52757.089 23/01/16,17:00:23,05,10,1, 11.8,1,1, -3.211, 10536.786, 365.457, 52757.067 23/01/16,17:00:23,06,10,1, 11.8,1,1, -3.211, 10536.793, 365.468, 52757.098 23/01/16,17:00:23,07,10,1, 11.8,1,1, -3.211, 10536.810, 365.496, 52757.089 23/01/16,17:00:23,08,10,1, 11.8,1,1, -3.211, 10536.794, 365.505, 52757.083 23/01/16,17:00:23,09,10,1, 11.8,1,1, -3.211, 10536.775, 365.467, 52757.080 23/01/16,17:00:23,10,10,1, 11.8,1,1, -3.211, 10536.778, 365.486, 52757.079 23/01/16,17:00:23,11,10,1, 11.8,1,1, -3.211, 10536.772, 365.507, 52757.107 23/01/16,17:00:23,12,10,1, 11.8,1,1, -3.211, 10536.751, 365.510, 52757.101 23/01/16,17:00:23,13,10,1, 11.8,1,1, -3.211, 10536.756, 365.508, 52757.090 23/01/16,17:00:23,14,10,1, 11.8,1,1, -3.211, 10536.765, 365.523, 52757.112 23/01/16,17:00:23,15,10,1, 11.8,1,1, -3.211, 10536.711, 365.519, 52757.201 23/01/16,17:00:23,16,10,1, 11.8,1,1, -3.211, 10536.788, 365.527, 52757.028 23/01/16,17:00:23,17,10,1, 11.8,1,1, -3.211, 10536.740, 365.545, 52757.178 23/01/16,17:00:23,18,10,1, 11.8,1,1, -3.211, 10536.757, 365.533, 52757.148 23/01/16,17:00:23,19,10,1, 11.8,1,1, -3.211, 10536.707, 365.527, 52757.147 23/01/16,17:00:24,00,10,1, 12.0,1,1, -3.212, 10536.706, 365.527, 52757.147 23/01/16,17:00:24,01,10,1, 12.0,1,1, -3.212, 10536.714, 365.560, 52757.155 23/01/16,17:00:24,02,10,1, 12.0,1,1, -3.212, 10536.707, 365.592, 52757.160 23/01/16,17:00:24,03,10,1, 12.0,1,1, -3.212, 10536.684, 365.563, 52757.154 23/01/16,17:00:24,04,10,1, 12.0,1,1, -3.212, 10536.685, 365.578, 52757.137 23/01/16,17:00:24,05,10,1, 12.0,1,1, -3.212, 10536.694, 365.593, 52757.175 23/01/16,17:00:24,06,10,1, 12.0,1,1, -3.212, 10536.687, 365.576, 52757.162 23/01/16,17:00:24,07,10,1, 12.0,1,1, -3.212, 10536.649, 365.576, 52757.114 23/01/16,17:00:24,08,10,1, 12.0,1,1, -3.212, 10536.667, 365.589, 52757.114 23/01/16,17:00:24,09,10,1, 12.0,1,1, -3.212, 10536.654, 365.599, 52757.162 23/01/16,17:00:24,10,10,1, 12.0,1,1, -3.212, 10536.644, 365.596, 52757.141 23/01/16,17:00:24,11,10,1, 12.0,1,1, -3.212, 10536.651, 365.593, 52757.199 23/01/16,17:00:24,12,10,1, 12.0,1,1, -3.212, 10536.674, 365.625, 52757.198 23/01/16,17:00:24,13,10,1, 12.0,1,1, -3.212, 10536.662, 365.633, 52757.174 23/01/16,17:00:24,14,10,1, 12.0,1,1, -3.212, 10536.681, 365.623, 52757.155 23/01/16,17:00:24,15,10,1, 12.0,1,1, -3.212, 10536.683, 365.639, 52757.174 23/01/16,17:00:24,16,10,1, 12.0,1,1, -3.212, 10536.642, 365.652, 52757.173 23/01/16,17:00:24,17,10,1, 12.0,1,1, -3.212, 10536.672, 365.654, 52757.175 23/01/16,17:00:24,18,10,1, 12.0,1,1, -3.212, 10536.659, 365.652, 52757.190 23/01/16,17:00:24,19,10,1, 12.0,1,1, -3.212, 10536.681, 365.650, 52757.155 23/01/16,17:00:25,00,10,1, 11.9,1,1, -3.211, 10536.673, 365.650, 52757.155 23/01/16,17:00:25,01,10,1, 11.9,1,1, -3.211, 10536.651, 365.657, 52757.190 23/01/16,17:00:25,02,10,1, 11.9,1,1, -3.211, 10536.647, 365.689, 52757.219 23/01/16,17:00:25,03,10,1, 11.9,1,1, -3.211, 10536.667, 365.687, 52757.218 23/01/16,17:00:25,04,10,1, 11.9,1,1, -3.211, 10536.681, 365.690, 52757.220 23/01/16,17:00:25,05,10,1, 11.9,1,1, -3.211, 10536.655, 365.715, 52757.217 23/01/16,17:00:25,06,10,1, 11.9,1,1, -3.211, 10536.656, 365.707, 52757.249 23/01/16,17:00:25,07,10,1, 11.9,1,1, -3.211, 10536.631, 365.704, 52757.205 23/01/16,17:00:25,08,10,1, 11.9,1,1, -3.211, 10536.633, 365.764, 52757.241 23/01/16,17:00:25,09,10,1, 11.9,1,1, -3.211, 10536.649, 365.706, 52757.253 23/01/16,17:00:25,10,10,1, 11.9,1,1, -3.211, 10536.641, 365.729, 52757.237 23/01/16,17:00:25,11,10,1, 11.9,1,1, -3.211, 10536.647, 365.728, 52757.224 23/01/16,17:00:25,12,10,1, 11.9,1,1, -3.211, 10536.626, 365.756, 52757.244 23/01/16,17:00:25,13,10,1, 11.9,1,1, -3.211, 10536.628, 365.728, 52757.228 23/01/16,17:00:25,14,10,1, 11.9,1,1, -3.211, 10536.605, 365.766, 52757.249 23/01/16,17:00:25,15,10,1, 11.9,1,1, -3.211, 10536.627, 365.743, 52757.222 23/01/16,17:00:25,16,10,1, 11.9,1,1, -3.211, 10536.643, 365.758, 52757.255 23/01/16,17:00:25,17,10,1, 11.9,1,1, -3.211, 10536.621, 365.766, 52757.269 23/01/16,17:00:25,18,10,1, 11.9,1,1, -3.211, 10536.613, 365.759, 52757.233 23/01/16,17:00:25,19,10,1, 11.9,1,1, -3.211, 10536.612, 365.762, 52757.290 23/01/16,17:00:26,00,10,1, 11.8,1,1, -3.208, 10536.606, 365.762, 52757.290 23/01/16,17:00:26,01,10,1, 11.8,1,1, -3.208, 10536.601, 365.762, 52757.276 23/01/16,17:00:26,02,10,1, 11.8,1,1, -3.208, 10536.625, 365.779, 52757.257 23/01/16,17:00:26,03,10,1, 11.8,1,1, -3.208, 10536.614, 365.779, 52757.244 23/01/16,17:00:26,04,10,1, 11.8,1,1, -3.208, 10536.585, 365.779, 52757.242 23/01/16,17:00:26,05,10,1, 11.8,1,1, -3.208, 10536.622, 365.775, 52757.282 23/01/16,17:00:26,06,10,1, 11.8,1,1, -3.208, 10536.602, 365.788, 52757.259 23/01/16,17:00:26,07,10,1, 11.8,1,1, -3.208, 10536.586, 365.770, 52757.282 23/01/16,17:00:26,08,10,1, 11.8,1,1, -3.208, 10536.592, 365.796, 52757.315 23/01/16,17:00:26,09,10,1, 11.8,1,1, -3.208, 10536.553, 365.784, 52757.291 23/01/16,17:00:26,10,10,1, 11.8,1,1, -3.208, 10536.567, 365.782, 52757.308 23/01/16,17:00:26,11,10,1, 11.8,1,1, -3.208, 10536.566, 365.777, 52757.300 23/01/16,17:00:26,12,10,1, 11.8,1,1, -3.208, 10536.564, 365.787, 52757.328 23/01/16,17:00:26,13,10,1, 11.8,1,1, -3.208, 10536.570, 365.796, 52757.300 23/01/16,17:00:26,14,10,1, 11.8,1,1, -3.208, 10536.589, 365.784, 52757.316 23/01/16,17:00:26,15,10,1, 11.8,1,1, -3.208, 10536.567, 365.798, 52757.325 23/01/16,17:00:26,16,10,1, 11.8,1,1, -3.208, 10536.533, 365.770, 52757.321 23/01/16,17:00:26,17,10,1, 11.8,1,1, -3.208, 10536.534, 365.804, 52757.344 23/01/16,17:00:26,18,10,1, 11.8,1,1, -3.208, 10536.528, 365.805, 52757.351 23/01/16,17:00:26,19,10,1, 11.8,1,1, -3.208, 10536.552, 365.806, 52757.334 23/01/16,17:00:27,00,10,1, 11.9,1,1, -3.213, 10536.548, 365.806, 52757.334 23/01/16,17:00:27,01,10,1, 11.9,1,1, -3.213, 10536.548, 365.832, 52757.359 23/01/16,17:00:27,02,10,1, 11.9,1,1, -3.213, 10536.516, 365.824, 52757.355 23/01/16,17:00:27,03,10,1, 11.9,1,1, -3.213, 10536.519, 365.817, 52757.410 23/01/16,17:00:27,04,10,1, 11.9,1,1, -3.213, 10536.508, 365.805, 52757.363 23/01/16,17:00:27,05,10,1, 11.9,1,1, -3.213, 10536.506, 365.816, 52757.391 23/01/16,17:00:27,06,10,1, 11.9,1,1, -3.213, 10536.489, 365.826, 52757.395 23/01/16,17:00:27,07,10,1, 11.9,1,1, -3.213, 10536.523, 365.837, 52757.398 23/01/16,17:00:27,08,10,1, 11.9,1,1, -3.213, 10536.506, 365.832, 52757.461 23/01/16,17:00:27,09,10,1, 11.9,1,1, -3.213, 10536.488, 365.844, 52757.394 23/01/16,17:00:27,10,10,1, 11.9,1,1, -3.213, 10536.457, 365.854, 52757.405 23/01/16,17:00:27,11,10,1, 11.9,1,1, -3.213, 10536.473, 365.843, 52757.401 23/01/16,17:00:27,12,10,1, 11.9,1,1, -3.213, 10536.451, 365.835, 52757.380 23/01/16,17:00:27,13,10,1, 11.9,1,1, -3.213, 10536.460, 365.835, 52757.376 23/01/16,17:00:27,14,10,1, 11.9,1,1, -3.213, 10536.483, 365.856, 52757.408 23/01/16,17:00:27,15,10,1, 11.9,1,1, -3.213, 10536.481, 365.824, 52757.393 23/01/16,17:00:27,16,10,1, 11.9,1,1, -3.213, 10536.460, 365.855, 52757.383 23/01/16,17:00:27,17,10,1, 11.9,1,1, -3.213, 10536.449, 365.845, 52757.386 23/01/16,17:00:27,18,10,1, 11.9,1,1, -3.213, 10536.442, 365.855, 52757.424 23/01/16,17:00:27,19,10,1, 11.9,1,1, -3.213, 10536.417, 365.876, 52757.444 23/01/16,17:00:28,00,10,1, 11.9,1,1, -3.211, 10536.414, 365.876, 52757.444 23/01/16,17:00:28,01,10,1, 11.9,1,1, -3.211, 10536.428, 365.863, 52757.423 23/01/16,17:00:28,02,10,1, 11.9,1,1, -3.211, 10536.436, 365.859, 52757.487 23/01/16,17:00:28,03,10,1, 11.9,1,1, -3.211, 10536.397, 365.857, 52757.433 23/01/16,17:00:28,04,10,1, 11.9,1,1, -3.211, 10536.396, 365.884, 52757.481 23/01/16,17:00:28,05,10,1, 11.9,1,1, -3.211, 10536.380, 365.851, 52757.418 23/01/16,17:00:28,06,10,1, 11.9,1,1, -3.211, 10536.396, 365.920, 52757.471 23/01/16,17:00:28,07,10,1, 11.9,1,1, -3.211, 10536.390, 365.870, 52757.466 23/01/16,17:00:28,08,10,1, 11.9,1,1, -3.211, 10536.380, 365.935, 52757.506 23/01/16,17:00:28,09,10,1, 11.9,1,1, -3.211, 10536.369, 365.879, 52757.450 23/01/16,17:00:28,10,10,1, 11.9,1,1, -3.211, 10536.387, 365.911, 52757.511 23/01/16,17:00:28,11,10,1, 11.9,1,1, -3.211, 10536.382, 365.898, 52757.450 23/01/16,17:00:28,12,10,1, 11.9,1,1, -3.211, 10536.375, 365.909, 52757.510 23/01/16,17:00:28,13,10,1, 11.9,1,1, -3.211, 10536.348, 365.893, 52757.472 23/01/16,17:00:28,14,10,1, 11.9,1,1, -3.211, 10536.361, 365.931, 52757.514 23/01/16,17:00:28,15,10,1, 11.9,1,1, -3.211, 10536.354, 365.915, 52757.517 23/01/16,17:00:28,16,10,1, 11.9,1,1, -3.211, 10536.356, 365.944, 52757.523 23/01/16,17:00:28,17,10,1, 11.9,1,1, -3.211, 10536.342, 365.916, 52757.597 23/01/16,17:00:28,18,10,1, 11.9,1,1, -3.211, 10536.334, 365.950, 52757.517 23/01/16,17:00:28,19,10,1, 11.9,1,1, -3.211, 10536.323, 365.929, 52757.531 23/01/16,17:00:29,00,09,1, 11.8,1,1, -3.212, 10536.314, 365.929, 52757.531 23/01/16,17:00:29,01,09,1, 11.8,1,1, -3.212, 10536.330, 365.933, 52757.518 23/01/16,17:00:29,02,09,1, 11.8,1,1, -3.212, 10536.324, 365.940, 52757.564 23/01/16,17:00:29,03,09,1, 11.8,1,1, -3.212, 10536.299, 365.901, 52757.507 23/01/16,17:00:29,04,09,1, 11.8,1,1, -3.212, 10536.356, 365.963, 52757.659 23/01/16,17:00:29,05,09,1, 11.8,1,1, -3.212, 10536.264, 365.947, 52757.530 23/01/16,17:00:29,06,09,1, 11.8,1,1, -3.212, 10536.324, 365.960, 52757.626 23/01/16,17:00:29,07,09,1, 11.8,1,1, -3.212, 10536.269, 365.956, 52757.561 23/01/16,17:00:29,08,09,1, 11.8,1,1, -3.212, 10536.305, 365.964, 52757.595 23/01/16,17:00:29,09,09,1, 11.8,1,1, -3.212, 10536.272, 365.940, 52757.549 23/01/16,17:00:29,10,09,1, 11.8,1,1, -3.212, 10536.282, 365.968, 52757.595 23/01/16,17:00:29,11,09,1, 11.8,1,1, -3.212, 10536.300, 365.937, 52757.552 23/01/16,17:00:29,12,09,1, 11.8,1,1, -3.212, 10536.289, 365.960, 52757.594 23/01/16,17:00:29,13,09,1, 11.8,1,1, -3.212, 10536.270, 365.926, 52757.509 23/01/16,17:00:29,14,09,1, 11.8,1,1, -3.212, 10536.251, 365.955, 52757.543 23/01/16,17:00:29,15,09,1, 11.8,1,1, -3.212, 10536.252, 365.958, 52757.578 23/01/16,17:00:29,16,09,1, 11.8,1,1, -3.212, 10536.269, 365.968, 52757.555 23/01/16,17:00:29,17,09,1, 11.8,1,1, -3.212, 10536.260, 365.958, 52757.585 23/01/16,17:00:29,18,09,1, 11.8,1,1, -3.212, 10536.256, 365.944, 52757.535 23/01/16,17:00:29,19,09,1, 11.8,1,1, -3.212, 10536.231, 365.972, 52757.581 23/01/16,17:00:30,00,10,1, 11.9,1,1, -3.213, 10536.231, 365.972, 52757.581 23/01/16,17:00:30,01,10,1, 11.9,1,1, -3.213, 10536.234, 365.989, 52757.614 23/01/16,17:00:30,02,10,1, 11.9,1,1, -3.213, 10536.237, 365.965, 52757.613 23/01/16,17:00:30,03,10,1, 11.9,1,1, -3.213, 10536.247, 365.979, 52757.592 23/01/16,17:00:30,04,10,1, 11.9,1,1, -3.213, 10536.222, 365.960, 52757.611 23/01/16,17:00:30,05,10,1, 11.9,1,1, -3.213, 10536.234, 365.947, 52757.573 23/01/16,17:00:30,06,10,1, 11.9,1,1, -3.213, 10536.187, 365.952, 52757.595 23/01/16,17:00:30,07,10,1, 11.9,1,1, -3.213, 10536.202, 365.966, 52757.597 23/01/16,17:00:30,08,10,1, 11.9,1,1, -3.213, 10536.193, 365.966, 52757.620 23/01/16,17:00:30,09,10,1, 11.9,1,1, -3.213, 10536.187, 365.973, 52757.612 23/01/16,17:00:30,10,10,1, 11.9,1,1, -3.213, 10536.173, 365.951, 52757.577 23/01/16,17:00:30,11,10,1, 11.9,1,1, -3.213, 10536.173, 365.961, 52757.618 23/01/16,17:00:30,12,10,1, 11.9,1,1, -3.213, 10536.199, 365.989, 52757.610 23/01/16,17:00:30,13,10,1, 11.9,1,1, -3.213, 10536.175, 365.961, 52757.638 23/01/16,17:00:30,14,10,1, 11.9,1,1, -3.213, 10536.157, 365.982, 52757.631 23/01/16,17:00:30,15,10,1, 11.9,1,1, -3.213, 10536.153, 365.988, 52757.620 23/01/16,17:00:30,16,10,1, 11.9,1,1, -3.213, 10536.148, 365.961, 52757.623 23/01/16,17:00:30,17,10,1, 11.9,1,1, -3.213, 10536.149, 365.982, 52757.659 23/01/16,17:00:30,18,10,1, 11.9,1,1, -3.213, 10536.148, 365.986, 52757.626 23/01/16,17:00:30,19,10,1, 11.9,1,1, -3.213, 10536.154, 365.945, 52757.487 23/01/16,17:00:31,00,10,1, 11.9,1,1, -3.211, 10536.147, 365.945, 52757.487 23/01/16,17:00:31,01,10,1, 11.9,1,1, -3.211, 10536.129, 366.011, 52757.659 23/01/16,17:00:31,02,10,1, 11.9,1,1, -3.211, 10536.123, 365.995, 52757.641 23/01/16,17:00:31,03,10,1, 11.9,1,1, -3.211, 10536.140, 365.967, 52757.613 23/01/16,17:00:31,04,10,1, 11.9,1,1, -3.211, 10536.137, 365.969, 52757.636 23/01/16,17:00:31,05,10,1, 11.9,1,1, -3.211, 10536.134, 365.985, 52757.659 23/01/16,17:00:31,06,10,1, 11.9,1,1, -3.211, 10536.115, 365.979, 52757.646 23/01/16,17:00:31,07,10,1, 11.9,1,1, -3.211, 10536.111, 365.976, 52757.651 23/01/16,17:00:31,08,10,1, 11.9,1,1, -3.211, 10536.089, 365.980, 52757.659 23/01/16,17:00:31,09,10,1, 11.9,1,1, -3.211, 10536.106, 366.003, 52757.715 23/01/16,17:00:31,10,10,1, 11.9,1,1, -3.211, 10536.091, 365.985, 52757.686 23/01/16,17:00:31,11,10,1, 11.9,1,1, -3.211, 10536.103, 366.010, 52757.693 23/01/16,17:00:31,12,10,1, 11.9,1,1, -3.211, 10536.078, 365.985, 52757.673 23/01/16,17:00:31,13,10,1, 11.9,1,1, -3.211, 10536.079, 366.008, 52757.711 23/01/16,17:00:31,14,10,1, 11.9,1,1, -3.211, 10536.069, 366.001, 52757.696 23/01/16,17:00:31,15,10,1, 11.9,1,1, -3.211, 10536.083, 365.995, 52757.655 23/01/16,17:00:31,16,10,1, 11.9,1,1, -3.211, 10536.052, 365.987, 52757.638 23/01/16,17:00:31,17,10,1, 11.9,1,1, -3.211, 10536.055, 366.040, 52757.670 23/01/16,17:00:31,18,10,1, 11.9,1,1, -3.211, 10536.053, 366.042, 52757.642 23/01/16,17:00:31,19,10,1, 11.9,1,1, -3.211, 10536.050, 366.039, 52757.698 23/01/16,17:00:32,00,10,1, 11.9,1,1, -3.211, 10536.047, 366.039, 52757.698 23/01/16,17:00:32,01,10,1, 11.9,1,1, -3.211, 10536.014, 366.046, 52757.709 23/01/16,17:00:32,02,10,1, 11.9,1,1, -3.211, 10536.024, 366.035, 52757.724 23/01/16,17:00:32,03,10,1, 11.9,1,1, -3.211, 10536.026, 366.046, 52757.724 23/01/16,17:00:32,04,10,1, 11.9,1,1, -3.211, 10536.029, 366.027, 52757.688 23/01/16,17:00:32,05,10,1, 11.9,1,1, -3.211, 10536.024, 366.054, 52757.771 23/01/16,17:00:32,06,10,1, 11.9,1,1, -3.211, 10536.024, 366.068, 52757.758 23/01/16,17:00:32,07,10,1, 11.9,1,1, -3.211, 10536.017, 366.048, 52757.732 23/01/16,17:00:32,08,10,1, 11.9,1,1, -3.211, 10536.000, 366.052, 52757.734 23/01/16,17:00:32,09,10,1, 11.9,1,1, -3.211, 10535.989, 366.061, 52757.748 23/01/16,17:00:32,10,10,1, 11.9,1,1, -3.211, 10535.974, 366.078, 52757.763 23/01/16,17:00:32,11,10,1, 11.9,1,1, -3.211, 10536.001, 366.077, 52757.778 23/01/16,17:00:32,12,10,1, 11.9,1,1, -3.211, 10535.988, 366.054, 52757.776 23/01/16,17:00:32,13,10,1, 11.9,1,1, -3.211, 10535.993, 366.076, 52757.775 23/01/16,17:00:32,14,10,1, 11.9,1,1, -3.211, 10535.997, 366.075, 52757.805 23/01/16,17:00:32,15,10,1, 11.9,1,1, -3.211, 10535.963, 366.072, 52757.786 23/01/16,17:00:32,16,10,1, 11.9,1,1, -3.211, 10535.973, 366.077, 52757.789 23/01/16,17:00:32,17,10,1, 11.9,1,1, -3.211, 10535.963, 366.059, 52757.798 23/01/16,17:00:32,18,10,1, 11.9,1,1, -3.211, 10535.958, 366.091, 52757.774 23/01/16,17:00:32,19,10,1, 11.9,1,1, -3.211, 10535.946, 366.108, 52757.821 23/01/16,17:00:33,00,10,1, 11.8,1,1, -3.211, 10535.939, 366.108, 52757.821 23/01/16,17:00:33,01,10,1, 11.8,1,1, -3.211, 10535.929, 366.099, 52757.789 23/01/16,17:00:33,02,10,1, 11.8,1,1, -3.211, 10535.903, 366.103, 52757.833 23/01/16,17:00:33,03,10,1, 11.8,1,1, -3.211, 10535.944, 366.125, 52757.608 23/01/16,17:00:33,04,10,1, 11.8,1,1, -3.211, 10535.929, 366.135, 52757.747 23/01/16,17:00:33,05,10,1, 11.8,1,1, -3.211, 10535.894, 366.145, 52757.826 23/01/16,17:00:33,06,10,1, 11.8,1,1, -3.211, 10535.888, 366.138, 52757.803 23/01/16,17:00:33,07,10,1, 11.8,1,1, -3.211, 10535.905, 366.149, 52757.811 23/01/16,17:00:33,08,10,1, 11.8,1,1, -3.211, 10535.861, 366.157, 52758.040 23/01/16,17:00:33,09,10,1, 11.8,1,1, -3.211, 10535.888, 366.132, 52757.782 23/01/16,17:00:33,10,10,1, 11.8,1,1, -3.211, 10535.875, 366.168, 52757.799 23/01/16,17:00:33,11,10,1, 11.8,1,1, -3.211, 10535.876, 366.149, 52757.833 23/01/16,17:00:33,12,10,1, 11.8,1,1, -3.211, 10535.845, 366.171, 52757.889 23/01/16,17:00:33,13,10,1, 11.8,1,1, -3.211, 10535.865, 366.179, 52757.887 23/01/16,17:00:33,14,10,1, 11.8,1,1, -3.211, 10535.836, 366.160, 52757.882 23/01/16,17:00:33,15,10,1, 11.8,1,1, -3.211, 10535.847, 366.163, 52757.837 23/01/16,17:00:33,16,10,1, 11.8,1,1, -3.211, 10535.843, 366.196, 52757.847 23/01/16,17:00:33,17,10,1, 11.8,1,1, -3.211, 10535.828, 366.161, 52757.860 23/01/16,17:00:33,18,10,1, 11.8,1,1, -3.211, 10535.818, 366.165, 52757.890 23/01/16,17:00:33,19,10,1, 11.8,1,1, -3.211, 10535.818, 366.167, 52757.902 23/01/16,17:00:34,00,10,1, 11.9,1,1, -3.210, 10535.814, 366.167, 52757.902 23/01/16,17:00:34,01,10,1, 11.9,1,1, -3.210, 10535.810, 366.166, 52757.898 23/01/16,17:00:34,02,10,1, 11.9,1,1, -3.210, 10535.805, 366.178, 52757.953 23/01/16,17:00:34,03,10,1, 11.9,1,1, -3.210, 10535.802, 366.184, 52757.896 23/01/16,17:00:34,04,10,1, 11.9,1,1, -3.210, 10535.768, 366.198, 52757.897 23/01/16,17:00:34,05,10,1, 11.9,1,1, -3.210, 10535.754, 366.184, 52757.861 23/01/16,17:00:34,06,10,1, 11.9,1,1, -3.210, 10535.759, 366.204, 52757.909 23/01/16,17:00:34,07,10,1, 11.9,1,1, -3.210, 10535.756, 366.188, 52757.892 23/01/16,17:00:34,08,10,1, 11.9,1,1, -3.210, 10535.751, 366.213, 52757.894 23/01/16,17:00:34,09,10,1, 11.9,1,1, -3.210, 10535.735, 366.200, 52757.891 23/01/16,17:00:34,10,10,1, 11.9,1,1, -3.210, 10535.709, 366.204, 52757.931 23/01/16,17:00:34,11,10,1, 11.9,1,1, -3.210, 10535.738, 366.200, 52757.918 23/01/16,17:00:34,12,10,1, 11.9,1,1, -3.210, 10535.741, 366.204, 52757.910 23/01/16,17:00:34,13,10,1, 11.9,1,1, -3.210, 10535.726, 366.178, 52757.923 23/01/16,17:00:34,14,10,1, 11.9,1,1, -3.210, 10535.732, 366.189, 52757.928 23/01/16,17:00:34,15,10,1, 11.9,1,1, -3.210, 10535.708, 366.171, 52757.956 23/01/16,17:00:34,16,10,1, 11.9,1,1, -3.210, 10535.703, 366.206, 52757.910 23/01/16,17:00:34,17,10,1, 11.9,1,1, -3.210, 10535.712, 366.213, 52757.960 23/01/16,17:00:34,18,10,1, 11.9,1,1, -3.210, 10535.696, 366.204, 52757.976 23/01/16,17:00:34,19,10,1, 11.9,1,1, -3.210, 10535.676, 366.178, 52757.957 23/01/16,17:00:35,00,10,1, 11.8,1,1, -3.212, 10535.672, 366.178, 52757.957 23/01/16,17:00:35,01,10,1, 11.8,1,1, -3.212, 10535.674, 366.217, 52757.967 23/01/16,17:00:35,02,10,1, 11.8,1,1, -3.212, 10535.669, 366.212, 52757.930 23/01/16,17:00:35,03,10,1, 11.8,1,1, -3.212, 10535.680, 366.210, 52757.940 23/01/16,17:00:35,04,10,1, 11.8,1,1, -3.212, 10535.677, 366.211, 52757.956 23/01/16,17:00:35,05,10,1, 11.8,1,1, -3.212, 10535.648, 366.216, 52757.971 23/01/16,17:00:35,06,10,1, 11.8,1,1, -3.212, 10535.627, 366.199, 52757.977 23/01/16,17:00:35,07,10,1, 11.8,1,1, -3.212, 10535.626, 366.204, 52757.974 23/01/16,17:00:35,08,10,1, 11.8,1,1, -3.212, 10535.641, 366.224, 52757.949 23/01/16,17:00:35,09,10,1, 11.8,1,1, -3.212, 10535.657, 366.229, 52758.010 23/01/16,17:00:35,10,10,1, 11.8,1,1, -3.212, 10535.632, 366.240, 52758.005 23/01/16,17:00:35,11,10,1, 11.8,1,1, -3.212, 10535.607, 366.223, 52758.001 23/01/16,17:00:35,12,10,1, 11.8,1,1, -3.212, 10535.615, 366.245, 52758.000 23/01/16,17:00:35,13,10,1, 11.8,1,1, -3.212, 10535.639, 366.258, 52758.014 23/01/16,17:00:35,14,10,1, 11.8,1,1, -3.212, 10535.600, 366.239, 52757.994 23/01/16,17:00:35,15,10,1, 11.8,1,1, -3.212, 10535.611, 366.257, 52758.021 23/01/16,17:00:35,16,10,1, 11.8,1,1, -3.212, 10535.607, 366.239, 52758.021 23/01/16,17:00:35,17,10,1, 11.8,1,1, -3.212, 10535.579, 366.279, 52758.013 23/01/16,17:00:35,18,10,1, 11.8,1,1, -3.212, 10535.587, 366.276, 52757.998 23/01/16,17:00:35,19,10,1, 11.8,1,1, -3.212, 10535.590, 366.264, 52757.994 23/01/16,17:00:36,00,10,1, 11.9,1,1, -3.211, 10535.588, 366.264, 52757.994 23/01/16,17:00:36,01,10,1, 11.9,1,1, -3.211, 10535.572, 366.294, 52758.041 23/01/16,17:00:36,02,10,1, 11.9,1,1, -3.211, 10535.569, 366.269, 52758.020 23/01/16,17:00:36,03,10,1, 11.9,1,1, -3.211, 10535.566, 366.298, 52758.016 23/01/16,17:00:36,04,10,1, 11.9,1,1, -3.211, 10535.554, 366.285, 52758.029 23/01/16,17:00:36,05,10,1, 11.9,1,1, -3.211, 10535.537, 366.320, 52758.055 23/01/16,17:00:36,06,10,1, 11.9,1,1, -3.211, 10535.540, 366.323, 52758.032 23/01/16,17:00:36,07,10,1, 11.9,1,1, -3.211, 10535.531, 366.328, 52758.039 23/01/16,17:00:36,08,10,1, 11.9,1,1, -3.211, 10535.538, 366.307, 52758.034 23/01/16,17:00:36,09,10,1, 11.9,1,1, -3.211, 10535.501, 366.306, 52758.029 23/01/16,17:00:36,10,10,1, 11.9,1,1, -3.211, 10535.510, 366.323, 52758.059 23/01/16,17:00:36,11,10,1, 11.9,1,1, -3.211, 10535.505, 366.298, 52758.018 23/01/16,17:00:36,12,10,1, 11.9,1,1, -3.211, 10535.524, 366.318, 52758.077 23/01/16,17:00:36,13,10,1, 11.9,1,1, -3.211, 10535.503, 366.335, 52758.162 23/01/16,17:00:36,14,10,1, 11.9,1,1, -3.211, 10535.523, 366.327, 52758.066 23/01/16,17:00:36,15,10,1, 11.9,1,1, -3.211, 10535.517, 366.333, 52758.059 23/01/16,17:00:36,16,10,1, 11.9,1,1, -3.211, 10535.508, 366.338, 52758.086 23/01/16,17:00:36,17,10,1, 11.9,1,1, -3.211, 10535.493, 366.334, 52758.038 23/01/16,17:00:36,18,10,1, 11.9,1,1, -3.211, 10535.473, 366.329, 52758.095 23/01/16,17:00:36,19,10,1, 11.9,1,1, -3.211, 10535.474, 366.348, 52758.120 23/01/16,17:00:37,00,10,1, 11.9,1,1, -3.212, 10535.471, 366.348, 52758.120 23/01/16,17:00:37,01,10,1, 11.9,1,1, -3.212, 10535.480, 366.351, 52758.130 23/01/16,17:00:37,02,10,1, 11.9,1,1, -3.212, 10535.455, 366.341, 52758.143 23/01/16,17:00:37,03,10,1, 11.9,1,1, -3.212, 10535.453, 366.366, 52758.137 23/01/16,17:00:37,04,10,1, 11.9,1,1, -3.212, 10535.446, 366.354, 52758.147 23/01/16,17:00:37,05,10,1, 11.9,1,1, -3.212, 10535.442, 366.387, 52758.162 23/01/16,17:00:37,06,10,1, 11.9,1,1, -3.212, 10535.442, 366.350, 52758.176 23/01/16,17:00:37,07,10,1, 11.9,1,1, -3.212, 10535.435, 366.367, 52758.174 23/01/16,17:00:37,08,10,1, 11.9,1,1, -3.212, 10535.447, 366.367, 52758.165 23/01/16,17:00:37,09,10,1, 11.9,1,1, -3.212, 10535.420, 366.363, 52758.160 23/01/16,17:00:37,10,10,1, 11.9,1,1, -3.212, 10535.397, 366.389, 52758.167 23/01/16,17:00:37,11,10,1, 11.9,1,1, -3.212, 10535.425, 366.390, 52758.155 23/01/16,17:00:37,12,10,1, 11.9,1,1, -3.212, 10535.403, 366.370, 52758.154 23/01/16,17:00:37,13,10,1, 11.9,1,1, -3.212, 10535.384, 366.383, 52758.267 23/01/16,17:00:37,14,10,1, 11.9,1,1, -3.212, 10535.387, 366.405, 52758.196 23/01/16,17:00:37,15,10,1, 11.9,1,1, -3.212, 10535.360, 366.398, 52758.190 23/01/16,17:00:37,16,10,1, 11.9,1,1, -3.212, 10535.365, 366.394, 52758.168 23/01/16,17:00:37,17,10,1, 11.9,1,1, -3.212, 10535.390, 366.396, 52758.147 23/01/16,17:00:37,18,10,1, 11.9,1,1, -3.212, 10535.381, 366.407, 52758.131 23/01/16,17:00:37,19,10,1, 11.9,1,1, -3.212, 10535.352, 366.411, 52758.133 23/01/16,17:00:38,00,10,1, 11.8,1,1, -3.211, 10535.346, 366.411, 52758.133 23/01/16,17:00:38,01,10,1, 11.8,1,1, -3.211, 10535.324, 366.416, 52758.036 23/01/16,17:00:38,02,10,1, 11.8,1,1, -3.211, 10535.329, 366.444, 52758.142 23/01/16,17:00:38,03,10,1, 11.8,1,1, -3.211, 10535.354, 366.418, 52758.144 23/01/16,17:00:38,04,10,1, 11.8,1,1, -3.211, 10535.313, 366.425, 52758.174 23/01/16,17:00:38,05,10,1, 11.8,1,1, -3.211, 10535.331, 366.435, 52758.201 23/01/16,17:00:38,06,10,1, 11.8,1,1, -3.211, 10535.314, 366.456, 52758.203 23/01/16,17:00:38,07,10,1, 11.8,1,1, -3.211, 10535.318, 366.435, 52758.241 23/01/16,17:00:38,08,10,1, 11.8,1,1, -3.211, 10535.335, 366.471, 52758.227 23/01/16,17:00:38,09,10,1, 11.8,1,1, -3.211, 10535.323, 366.425, 52758.258 23/01/16,17:00:38,10,10,1, 11.8,1,1, -3.211, 10535.306, 366.443, 52758.245 23/01/16,17:00:38,11,10,1, 11.8,1,1, -3.211, 10535.282, 366.456, 52758.182 23/01/16,17:00:38,12,10,1, 11.8,1,1, -3.211, 10535.282, 366.459, 52758.269 23/01/16,17:00:38,13,10,1, 11.8,1,1, -3.211, 10535.280, 366.466, 52758.245 23/01/16,17:00:38,14,10,1, 11.8,1,1, -3.211, 10535.273, 366.470, 52758.266 23/01/16,17:00:38,15,10,1, 11.8,1,1, -3.211, 10535.273, 366.479, 52758.260 23/01/16,17:00:38,16,10,1, 11.8,1,1, -3.211, 10535.273, 366.485, 52758.257 23/01/16,17:00:38,17,10,1, 11.8,1,1, -3.211, 10535.252, 366.490, 52758.250 23/01/16,17:00:38,18,10,1, 11.8,1,1, -3.211, 10535.241, 366.463, 52758.240 23/01/16,17:00:38,19,10,1, 11.8,1,1, -3.211, 10535.225, 366.503, 52758.278 23/01/16,17:00:39,00,10,1, 11.9,1,1, -3.211, 10535.221, 366.503, 52758.278 23/01/16,17:00:39,01,10,1, 11.9,1,1, -3.211, 10535.224, 366.510, 52758.264 23/01/16,17:00:39,02,10,1, 11.9,1,1, -3.211, 10535.215, 366.493, 52758.265 23/01/16,17:00:39,03,10,1, 11.9,1,1, -3.211, 10535.180, 366.506, 52758.072 23/01/16,17:00:39,04,10,1, 11.9,1,1, -3.211, 10535.276, 366.512, 52758.367 23/01/16,17:00:39,05,10,1, 11.9,1,1, -3.211, 10535.200, 366.540, 52758.297 23/01/16,17:00:39,06,10,1, 11.9,1,1, -3.211, 10535.243, 366.512, 52758.242 23/01/16,17:00:39,07,10,1, 11.9,1,1, -3.211, 10535.211, 366.518, 52758.308 23/01/16,17:00:39,08,10,1, 11.9,1,1, -3.211, 10535.182, 366.536, 52758.325 23/01/16,17:00:39,09,10,1, 11.9,1,1, -3.211, 10535.201, 366.527, 52758.339 23/01/16,17:00:39,10,10,1, 11.9,1,1, -3.211, 10535.179, 366.518, 52758.312 23/01/16,17:00:39,11,10,1, 11.9,1,1, -3.211, 10535.182, 366.529, 52758.329 23/01/16,17:00:39,12,10,1, 11.9,1,1, -3.211, 10535.175, 366.539, 52758.326 23/01/16,17:00:39,13,10,1, 11.9,1,1, -3.211, 10535.174, 366.540, 52758.324 23/01/16,17:00:39,14,10,1, 11.9,1,1, -3.211, 10535.178, 366.535, 52758.343 23/01/16,17:00:39,15,10,1, 11.9,1,1, -3.211, 10535.191, 366.538, 52758.349 23/01/16,17:00:39,16,10,1, 11.9,1,1, -3.211, 10535.160, 366.533, 52758.355 23/01/16,17:00:39,17,10,1, 11.9,1,1, -3.211, 10535.132, 366.515, 52758.355 23/01/16,17:00:39,18,10,1, 11.9,1,1, -3.211, 10535.145, 366.519, 52758.336 23/01/16,17:00:39,19,10,1, 11.9,1,1, -3.211, 10535.132, 366.530, 52758.361 23/01/16,17:00:40,00,09,1, 11.9,1,1, -3.209, 10535.129, 366.530, 52758.361 23/01/16,17:00:40,01,09,1, 11.9,1,1, -3.209, 10535.121, 366.554, 52758.360 23/01/16,17:00:40,02,09,1, 11.9,1,1, -3.209, 10535.104, 366.543, 52758.371 23/01/16,17:00:40,03,09,1, 11.9,1,1, -3.209, 10535.108, 366.546, 52758.343 23/01/16,17:00:40,04,09,1, 11.9,1,1, -3.209, 10535.134, 366.568, 52758.399 23/01/16,17:00:40,05,09,1, 11.9,1,1, -3.209, 10535.097, 366.572, 52758.402 23/01/16,17:00:40,06,09,1, 11.9,1,1, -3.209, 10535.106, 366.558, 52758.370 23/01/16,17:00:40,07,09,1, 11.9,1,1, -3.209, 10535.094, 366.554, 52758.344 23/01/16,17:00:40,08,09,1, 11.9,1,1, -3.209, 10535.106, 366.543, 52758.380 23/01/16,17:00:40,09,09,1, 11.9,1,1, -3.209, 10535.077, 366.550, 52758.401 23/01/16,17:00:40,10,09,1, 11.9,1,1, -3.209, 10535.089, 366.554, 52758.400 23/01/16,17:00:40,11,09,1, 11.9,1,1, -3.209, 10535.091, 366.568, 52758.397 23/01/16,17:00:40,12,09,1, 11.9,1,1, -3.209, 10535.072, 366.573, 52758.362 23/01/16,17:00:40,13,09,1, 11.9,1,1, -3.209, 10535.093, 366.581, 52758.392 23/01/16,17:00:40,14,09,1, 11.9,1,1, -3.209, 10535.082, 366.584, 52758.379 23/01/16,17:00:40,15,09,1, 11.9,1,1, -3.209, 10535.069, 366.556, 52758.389 23/01/16,17:00:40,16,09,1, 11.9,1,1, -3.209, 10535.052, 366.586, 52758.425 23/01/16,17:00:40,17,09,1, 11.9,1,1, -3.209, 10535.082, 366.604, 52758.389 23/01/16,17:00:40,18,09,1, 11.9,1,1, -3.209, 10535.042, 366.601, 52758.416 23/01/16,17:00:40,19,09,1, 11.9,1,1, -3.209, 10535.042, 366.607, 52758.430 23/01/16,17:00:41,00,09,1, 11.9,1,1, -3.210, 10535.038, 366.607, 52758.430 23/01/16,17:00:41,01,09,1, 11.9,1,1, -3.210, 10535.080, 366.645, 52758.405 23/01/16,17:00:41,02,09,1, 11.9,1,1, -3.210, 10535.040, 366.648, 52758.410 23/01/16,17:00:41,03,09,1, 11.9,1,1, -3.210, 10535.048, 366.624, 52758.442 23/01/16,17:00:41,04,09,1, 11.9,1,1, -3.210, 10535.033, 366.628, 52758.445 23/01/16,17:00:41,05,09,1, 11.9,1,1, -3.210, 10535.026, 366.628, 52758.457 23/01/16,17:00:41,06,09,1, 11.9,1,1, -3.210, 10535.019, 366.629, 52758.427 23/01/16,17:00:41,07,09,1, 11.9,1,1, -3.210, 10535.025, 366.623, 52758.447 23/01/16,17:00:41,08,09,1, 11.9,1,1, -3.210, 10535.021, 366.629, 52758.444 23/01/16,17:00:41,09,09,1, 11.9,1,1, -3.210, 10535.020, 366.627, 52758.464 23/01/16,17:00:41,10,09,1, 11.9,1,1, -3.210, 10535.013, 366.641, 52758.462 23/01/16,17:00:41,11,09,1, 11.9,1,1, -3.210, 10535.014, 366.641, 52758.460 23/01/16,17:00:41,12,09,1, 11.9,1,1, -3.210, 10534.987, 366.656, 52758.441 23/01/16,17:00:41,13,09,1, 11.9,1,1, -3.210, 10535.017, 366.639, 52758.461 23/01/16,17:00:41,14,09,1, 11.9,1,1, -3.210, 10534.970, 366.621, 52758.408 23/01/16,17:00:41,15,09,1, 11.9,1,1, -3.210, 10534.980, 366.665, 52758.456 23/01/16,17:00:41,16,09,1, 11.9,1,1, -3.210, 10534.994, 366.642, 52758.476 23/01/16,17:00:41,17,09,1, 11.9,1,1, -3.210, 10534.973, 366.691, 52758.487 23/01/16,17:00:41,18,09,1, 11.9,1,1, -3.210, 10534.988, 366.670, 52758.448 23/01/16,17:00:41,19,09,1, 11.9,1,1, -3.210, 10534.981, 366.702, 52758.492 23/01/16,17:00:42,00,09,1, 11.9,1,1, -3.213, 10534.979, 366.702, 52758.492 23/01/16,17:00:42,01,09,1, 11.9,1,1, -3.213, 10534.983, 366.688, 52758.502 23/01/16,17:00:42,02,09,1, 11.9,1,1, -3.213, 10534.956, 366.680, 52758.457 23/01/16,17:00:42,03,09,1, 11.9,1,1, -3.213, 10534.969, 366.712, 52758.504 23/01/16,17:00:42,04,09,1, 11.9,1,1, -3.213, 10534.975, 366.687, 52758.492 23/01/16,17:00:42,05,09,1, 11.9,1,1, -3.213, 10534.982, 366.710, 52758.532 23/01/16,17:00:42,06,09,1, 11.9,1,1, -3.213, 10534.952, 366.717, 52758.517 23/01/16,17:00:42,07,09,1, 11.9,1,1, -3.213, 10534.943, 366.730, 52758.534 23/01/16,17:00:42,08,09,1, 11.9,1,1, -3.213, 10534.932, 366.726, 52758.511 23/01/16,17:00:42,09,09,1, 11.9,1,1, -3.213, 10534.942, 366.727, 52758.501 23/01/16,17:00:42,10,09,1, 11.9,1,1, -3.213, 10534.947, 366.724, 52758.493 23/01/16,17:00:42,11,09,1, 11.9,1,1, -3.213, 10534.936, 366.731, 52758.504 23/01/16,17:00:42,12,09,1, 11.9,1,1, -3.213, 10534.940, 366.731, 52758.488 23/01/16,17:00:42,13,09,1, 11.9,1,1, -3.213, 10534.937, 366.726, 52758.474 23/01/16,17:00:42,14,09,1, 11.9,1,1, -3.213, 10534.934, 366.733, 52758.512 23/01/16,17:00:42,15,09,1, 11.9,1,1, -3.213, 10534.930, 366.754, 52758.550 23/01/16,17:00:42,16,09,1, 11.9,1,1, -3.213, 10534.916, 366.738, 52758.538 23/01/16,17:00:42,17,09,1, 11.9,1,1, -3.213, 10534.923, 366.749, 52758.448 23/01/16,17:00:42,18,09,1, 11.9,1,1, -3.213, 10534.920, 366.753, 52758.513 23/01/16,17:00:42,19,09,1, 11.9,1,1, -3.213, 10534.925, 366.771, 52758.518 23/01/16,17:00:43,00,10,1, 11.9,1,1, -3.211, 10534.921, 366.771, 52758.518 23/01/16,17:00:43,01,10,1, 11.9,1,1, -3.211, 10534.931, 366.756, 52758.518 23/01/16,17:00:43,02,10,1, 11.9,1,1, -3.211, 10534.934, 366.781, 52758.543 23/01/16,17:00:43,03,10,1, 11.9,1,1, -3.211, 10534.914, 366.799, 52758.572 23/01/16,17:00:43,04,10,1, 11.9,1,1, -3.211, 10534.904, 366.777, 52758.559 23/01/16,17:00:43,05,10,1, 11.9,1,1, -3.211, 10534.914, 366.785, 52758.566 23/01/16,17:00:43,06,10,1, 11.9,1,1, -3.211, 10534.894, 366.787, 52758.536 23/01/16,17:00:43,07,10,1, 11.9,1,1, -3.211, 10534.896, 366.809, 52758.534 23/01/16,17:00:43,08,10,1, 11.9,1,1, -3.211, 10534.889, 366.810, 52758.557 23/01/16,17:00:43,09,10,1, 11.9,1,1, -3.211, 10534.901, 366.792, 52758.545 23/01/16,17:00:43,10,10,1, 11.9,1,1, -3.211, 10534.912, 366.820, 52758.546 23/01/16,17:00:43,11,10,1, 11.9,1,1, -3.211, 10534.912, 366.815, 52758.568 23/01/16,17:00:43,12,10,1, 11.9,1,1, -3.211, 10534.891, 366.823, 52758.550 23/01/16,17:00:43,13,10,1, 11.9,1,1, -3.211, 10534.890, 366.798, 52758.583 23/01/16,17:00:43,14,10,1, 11.9,1,1, -3.211, 10534.906, 366.831, 52758.577 23/01/16,17:00:43,15,10,1, 11.9,1,1, -3.211, 10534.882, 366.828, 52758.570 23/01/16,17:00:43,16,10,1, 11.9,1,1, -3.211, 10534.891, 366.839, 52758.546 23/01/16,17:00:43,17,10,1, 11.9,1,1, -3.211, 10534.899, 366.839, 52758.529 23/01/16,17:00:43,18,10,1, 11.9,1,1, -3.211, 10534.909, 366.852, 52758.563 23/01/16,17:00:43,19,10,1, 11.9,1,1, -3.211, 10534.889, 366.845, 52758.580 23/01/16,17:00:44,00,10,1, 11.8,1,1, -3.209, 10534.887, 366.845, 52758.580 23/01/16,17:00:44,01,10,1, 11.8,1,1, -3.209, 10534.894, 366.838, 52758.551 23/01/16,17:00:44,02,10,1, 11.8,1,1, -3.209, 10534.867, 366.864, 52758.570 23/01/16,17:00:44,03,10,1, 11.8,1,1, -3.209, 10534.873, 366.875, 52758.563 23/01/16,17:00:44,04,10,1, 11.8,1,1, -3.209, 10534.881, 366.874, 52758.578 23/01/16,17:00:44,05,10,1, 11.8,1,1, -3.209, 10534.864, 366.853, 52758.550 23/01/16,17:00:44,06,10,1, 11.8,1,1, -3.209, 10534.843, 366.848, 52758.567 23/01/16,17:00:44,07,10,1, 11.8,1,1, -3.209, 10534.882, 366.863, 52758.591 23/01/16,17:00:44,08,10,1, 11.8,1,1, -3.209, 10534.883, 366.874, 52758.630 23/01/16,17:00:44,09,10,1, 11.8,1,1, -3.209, 10534.871, 366.879, 52758.602 23/01/16,17:00:44,10,10,1, 11.8,1,1, -3.209, 10534.859, 366.879, 52758.587 23/01/16,17:00:44,11,10,1, 11.8,1,1, -3.209, 10534.871, 366.884, 52758.616 23/01/16,17:00:44,12,10,1, 11.8,1,1, -3.209, 10534.863, 366.890, 52758.618 23/01/16,17:00:44,13,10,1, 11.8,1,1, -3.209, 10534.888, 366.882, 52758.608 23/01/16,17:00:44,14,10,1, 11.8,1,1, -3.209, 10534.873, 366.908, 52758.618 23/01/16,17:00:44,15,10,1, 11.8,1,1, -3.209, 10534.873, 366.907, 52758.600 23/01/16,17:00:44,16,10,1, 11.8,1,1, -3.209, 10534.872, 366.900, 52758.605 23/01/16,17:00:44,17,10,1, 11.8,1,1, -3.209, 10534.862, 366.887, 52758.619 23/01/16,17:00:44,18,10,1, 11.8,1,1, -3.209, 10534.843, 366.896, 52758.595 23/01/16,17:00:44,19,10,1, 11.8,1,1, -3.209, 10534.835, 366.896, 52758.609 23/01/16,17:00:45,00,10,1, 11.8,1,1, -3.210, 10534.829, 366.896, 52758.609 23/01/16,17:00:45,01,10,1, 11.8,1,1, -3.210, 10534.841, 366.913, 52758.601 23/01/16,17:00:45,02,10,1, 11.8,1,1, -3.210, 10534.832, 366.911, 52758.601 23/01/16,17:00:45,03,10,1, 11.8,1,1, -3.210, 10534.835, 366.942, 52758.594 23/01/16,17:00:45,04,10,1, 11.8,1,1, -3.210, 10534.831, 366.921, 52758.600 23/01/16,17:00:45,05,10,1, 11.8,1,1, -3.210, 10534.808, 366.918, 52758.589 23/01/16,17:00:45,06,10,1, 11.8,1,1, -3.210, 10534.819, 366.922, 52758.603 23/01/16,17:00:45,07,10,1, 11.8,1,1, -3.210, 10534.840, 366.925, 52758.531 23/01/16,17:00:45,08,10,1, 11.8,1,1, -3.210, 10534.827, 366.953, 52758.660 23/01/16,17:00:45,09,10,1, 11.8,1,1, -3.210, 10534.845, 366.938, 52758.640 23/01/16,17:00:45,10,10,1, 11.8,1,1, -3.210, 10534.826, 366.938, 52758.647 23/01/16,17:00:45,11,10,1, 11.8,1,1, -3.210, 10534.817, 366.915, 52758.626 23/01/16,17:00:45,12,10,1, 11.8,1,1, -3.210, 10534.821, 366.933, 52758.619 23/01/16,17:00:45,13,10,1, 11.8,1,1, -3.210, 10534.840, 366.943, 52758.609 23/01/16,17:00:45,14,10,1, 11.8,1,1, -3.210, 10534.811, 366.929, 52758.604 23/01/16,17:00:45,15,10,1, 11.8,1,1, -3.210, 10534.809, 366.920, 52758.617 23/01/16,17:00:45,16,10,1, 11.8,1,1, -3.210, 10534.822, 366.945, 52758.614 23/01/16,17:00:45,17,10,1, 11.8,1,1, -3.210, 10534.788, 366.946, 52758.592 23/01/16,17:00:45,18,10,1, 11.8,1,1, -3.210, 10534.797, 366.934, 52758.640 23/01/16,17:00:45,19,10,1, 11.8,1,1, -3.210, 10534.803, 366.958, 52758.622 23/01/16,17:00:46,00,10,1, 11.9,1,1, -3.209, 10534.796, 366.958, 52758.622 23/01/16,17:00:46,01,10,1, 11.9,1,1, -3.209, 10534.808, 366.952, 52758.645 23/01/16,17:00:46,02,10,1, 11.9,1,1, -3.209, 10534.792, 366.950, 52758.622 23/01/16,17:00:46,03,10,1, 11.9,1,1, -3.209, 10534.768, 366.926, 52758.637 23/01/16,17:00:46,04,10,1, 11.9,1,1, -3.209, 10534.772, 366.932, 52758.621 23/01/16,17:00:46,05,10,1, 11.9,1,1, -3.209, 10534.761, 366.937, 52758.633 23/01/16,17:00:46,06,10,1, 11.9,1,1, -3.209, 10534.780, 366.929, 52758.596 23/01/16,17:00:46,07,10,1, 11.9,1,1, -3.209, 10534.745, 366.943, 52758.744 23/01/16,17:00:46,08,10,1, 11.9,1,1, -3.209, 10534.746, 366.933, 52758.689 23/01/16,17:00:46,09,10,1, 11.9,1,1, -3.209, 10534.744, 366.927, 52758.674 23/01/16,17:00:46,10,10,1, 11.9,1,1, -3.209, 10534.753, 366.940, 52758.612 23/01/16,17:00:46,11,10,1, 11.9,1,1, -3.209, 10534.743, 366.935, 52758.598 23/01/16,17:00:46,12,10,1, 11.9,1,1, -3.209, 10534.741, 366.913, 52758.591 23/01/16,17:00:46,13,10,1, 11.9,1,1, -3.209, 10534.755, 366.945, 52758.612 23/01/16,17:00:46,14,10,1, 11.9,1,1, -3.209, 10534.738, 366.915, 52758.607 23/01/16,17:00:46,15,10,1, 11.9,1,1, -3.209, 10534.742, 366.958, 52758.600 23/01/16,17:00:46,16,10,1, 11.9,1,1, -3.209, 10534.750, 366.946, 52758.620 23/01/16,17:00:46,17,10,1, 11.9,1,1, -3.209, 10534.739, 366.945, 52758.624 23/01/16,17:00:46,18,10,1, 11.9,1,1, -3.209, 10534.717, 366.938, 52758.632 23/01/16,17:00:46,19,10,1, 11.9,1,1, -3.209, 10534.713, 366.921, 52758.615 23/01/16,17:00:47,00,10,1, 11.8,1,1, -3.209, 10534.712, 366.921, 52758.615 23/01/16,17:00:47,01,10,1, 11.8,1,1, -3.209, 10534.735, 366.947, 52758.599 23/01/16,17:00:47,02,10,1, 11.8,1,1, -3.209, 10534.705, 366.928, 52758.618 23/01/16,17:00:47,03,10,1, 11.8,1,1, -3.209, 10534.725, 366.952, 52758.625 23/01/16,17:00:47,04,10,1, 11.8,1,1, -3.209, 10534.702, 366.958, 52758.618 23/01/16,17:00:47,05,10,1, 11.8,1,1, -3.209, 10534.725, 366.934, 52758.575 23/01/16,17:00:47,06,10,1, 11.8,1,1, -3.209, 10534.690, 366.915, 52758.606 23/01/16,17:00:47,07,10,1, 11.8,1,1, -3.209, 10534.714, 366.917, 52758.620 23/01/16,17:00:47,08,10,1, 11.8,1,1, -3.209, 10534.684, 366.934, 52758.613 23/01/16,17:00:47,09,10,1, 11.8,1,1, -3.209, 10534.731, 366.954, 52758.354 23/01/16,17:00:47,10,10,1, 11.8,1,1, -3.209, 10534.654, 366.951, 52758.593 23/01/16,17:00:47,11,10,1, 11.8,1,1, -3.209, 10534.666, 366.920, 52758.627 23/01/16,17:00:47,12,10,1, 11.8,1,1, -3.209, 10534.680, 366.916, 52758.606 23/01/16,17:00:47,13,10,1, 11.8,1,1, -3.209, 10534.678, 366.973, 52758.616 23/01/16,17:00:47,14,10,1, 11.8,1,1, -3.209, 10534.676, 366.948, 52758.613 23/01/16,17:00:47,15,10,1, 11.8,1,1, -3.209, 10534.668, 366.957, 52758.604 23/01/16,17:00:47,16,10,1, 11.8,1,1, -3.209, 10534.663, 366.962, 52758.601 23/01/16,17:00:47,17,10,1, 11.8,1,1, -3.209, 10534.655, 366.965, 52758.596 23/01/16,17:00:47,18,10,1, 11.8,1,1, -3.209, 10534.673, 366.983, 52758.626 23/01/16,17:00:47,19,10,1, 11.8,1,1, -3.209, 10534.658, 366.980, 52758.617 23/01/16,17:00:48,00,10,1, 11.9,1,1, -3.208, 10534.654, 366.980, 52758.617 23/01/16,17:00:48,01,10,1, 11.9,1,1, -3.208, 10534.664, 366.980, 52758.606 23/01/16,17:00:48,02,10,1, 11.9,1,1, -3.208, 10534.667, 366.972, 52758.623 23/01/16,17:00:48,03,10,1, 11.9,1,1, -3.208, 10534.647, 366.969, 52758.635 23/01/16,17:00:48,04,10,1, 11.9,1,1, -3.208, 10534.649, 366.985, 52758.625 23/01/16,17:00:48,05,10,1, 11.9,1,1, -3.208, 10534.637, 366.988, 52758.622 23/01/16,17:00:48,06,10,1, 11.9,1,1, -3.208, 10534.626, 367.004, 52758.624 23/01/16,17:00:48,07,10,1, 11.9,1,1, -3.208, 10534.659, 366.990, 52758.627 23/01/16,17:00:48,08,10,1, 11.9,1,1, -3.208, 10534.647, 366.989, 52758.607 23/01/16,17:00:48,09,10,1, 11.9,1,1, -3.208, 10534.637, 367.007, 52758.632 23/01/16,17:00:48,10,10,1, 11.9,1,1, -3.208, 10534.638, 366.999, 52758.601 23/01/16,17:00:48,11,10,1, 11.9,1,1, -3.208, 10534.639, 367.010, 52758.627 23/01/16,17:00:48,12,10,1, 11.9,1,1, -3.208, 10534.622, 367.014, 52758.598 23/01/16,17:00:48,13,10,1, 11.9,1,1, -3.208, 10534.611, 367.014, 52758.619 23/01/16,17:00:48,14,10,1, 11.9,1,1, -3.208, 10534.630, 367.032, 52758.625 23/01/16,17:00:48,15,10,1, 11.9,1,1, -3.208, 10534.625, 367.023, 52758.607 23/01/16,17:00:48,16,10,1, 11.9,1,1, -3.208, 10534.623, 367.010, 52758.645 23/01/16,17:00:48,17,10,1, 11.9,1,1, -3.208, 10534.617, 367.016, 52758.624 23/01/16,17:00:48,18,10,1, 11.9,1,1, -3.208, 10534.640, 367.030, 52758.617 23/01/16,17:00:48,19,10,1, 11.9,1,1, -3.208, 10534.627, 367.015, 52758.541 23/01/16,17:00:49,00,10,1, 11.8,1,1, -3.210, 10534.620, 367.015, 52758.541 23/01/16,17:00:49,01,10,1, 11.8,1,1, -3.210, 10534.636, 367.044, 52758.637 23/01/16,17:00:49,02,10,1, 11.8,1,1, -3.210, 10534.649, 367.039, 52758.613 23/01/16,17:00:49,03,10,1, 11.8,1,1, -3.210, 10534.607, 367.039, 52758.596 23/01/16,17:00:49,04,10,1, 11.8,1,1, -3.210, 10534.616, 367.045, 52758.628 23/01/16,17:00:49,05,10,1, 11.8,1,1, -3.210, 10534.593, 367.039, 52758.612 23/01/16,17:00:49,06,10,1, 11.8,1,1, -3.210, 10534.612, 367.068, 52758.606 23/01/16,17:00:49,07,10,1, 11.8,1,1, -3.210, 10534.597, 367.043, 52758.592 23/01/16,17:00:49,08,10,1, 11.8,1,1, -3.210, 10534.602, 367.054, 52758.644 23/01/16,17:00:49,09,10,1, 11.8,1,1, -3.210, 10534.636, 367.053, 52758.604 23/01/16,17:00:49,10,10,1, 11.8,1,1, -3.210, 10534.611, 367.040, 52758.609 23/01/16,17:00:49,11,10,1, 11.8,1,1, -3.210, 10534.595, 367.042, 52758.638 23/01/16,17:00:49,12,10,1, 11.8,1,1, -3.210, 10534.598, 367.061, 52758.630 23/01/16,17:00:49,13,10,1, 11.8,1,1, -3.210, 10534.621, 367.064, 52758.646 23/01/16,17:00:49,14,10,1, 11.8,1,1, -3.210, 10534.606, 367.047, 52758.606 23/01/16,17:00:49,15,10,1, 11.8,1,1, -3.210, 10534.637, 367.092, 52758.610 23/01/16,17:00:49,16,10,1, 11.8,1,1, -3.210, 10534.601, 367.088, 52758.636 23/01/16,17:00:49,17,10,1, 11.8,1,1, -3.210, 10534.613, 367.065, 52758.620 23/01/16,17:00:49,18,10,1, 11.8,1,1, -3.210, 10534.608, 367.070, 52758.601 23/01/16,17:00:49,19,10,1, 11.8,1,1, -3.210, 10534.606, 367.093, 52758.630 23/01/16,17:00:50,00,10,1, 11.9,1,1, -3.209, 10534.604, 367.093, 52758.630 23/01/16,17:00:50,01,10,1, 11.9,1,1, -3.209, 10534.587, 367.078, 52758.603 23/01/16,17:00:50,02,10,1, 11.9,1,1, -3.209, 10534.602, 367.093, 52758.632 23/01/16,17:00:50,03,10,1, 11.9,1,1, -3.209, 10534.608, 367.097, 52758.645 23/01/16,17:00:50,04,10,1, 11.9,1,1, -3.209, 10534.602, 367.102, 52758.632 23/01/16,17:00:50,05,10,1, 11.9,1,1, -3.209, 10534.594, 367.091, 52758.620 23/01/16,17:00:50,06,10,1, 11.9,1,1, -3.209, 10534.594, 367.095, 52758.616 23/01/16,17:00:50,07,10,1, 11.9,1,1, -3.209, 10534.625, 367.072, 52758.543 23/01/16,17:00:50,08,10,1, 11.9,1,1, -3.209, 10534.602, 367.085, 52758.653 23/01/16,17:00:50,09,10,1, 11.9,1,1, -3.209, 10534.587, 367.077, 52758.577 23/01/16,17:00:50,10,10,1, 11.9,1,1, -3.209, 10534.613, 367.084, 52758.587 23/01/16,17:00:50,11,10,1, 11.9,1,1, -3.209, 10534.590, 367.095, 52758.664 23/01/16,17:00:50,12,10,1, 11.9,1,1, -3.209, 10534.589, 367.078, 52758.686 23/01/16,17:00:50,13,10,1, 11.9,1,1, -3.209, 10534.610, 367.085, 52758.631 23/01/16,17:00:50,14,10,1, 11.9,1,1, -3.209, 10534.603, 367.100, 52758.610 23/01/16,17:00:50,15,10,1, 11.9,1,1, -3.209, 10534.620, 367.103, 52758.642 23/01/16,17:00:50,16,10,1, 11.9,1,1, -3.209, 10534.633, 367.110, 52758.631 23/01/16,17:00:50,17,10,1, 11.9,1,1, -3.209, 10534.611, 367.105, 52758.599 23/01/16,17:00:50,18,10,1, 11.9,1,1, -3.209, 10534.632, 367.103, 52758.646 23/01/16,17:00:50,19,10,1, 11.9,1,1, -3.209, 10534.617, 367.095, 52758.645 23/01/16,17:00:51,00,10,1, 11.9,1,1, -3.207, 10534.612, 367.095, 52758.645 23/01/16,17:00:51,01,10,1, 11.9,1,1, -3.207, 10534.608, 367.111, 52758.625 23/01/16,17:00:51,02,10,1, 11.9,1,1, -3.207, 10534.597, 367.090, 52758.611 23/01/16,17:00:51,03,10,1, 11.9,1,1, -3.207, 10534.620, 367.094, 52758.630 23/01/16,17:00:51,04,10,1, 11.9,1,1, -3.207, 10534.611, 367.092, 52758.632 23/01/16,17:00:51,05,10,1, 11.9,1,1, -3.207, 10534.610, 367.103, 52758.627 23/01/16,17:00:51,06,10,1, 11.9,1,1, -3.207, 10534.604, 367.117, 52758.625 23/01/16,17:00:51,07,10,1, 11.9,1,1, -3.207, 10534.599, 367.110, 52758.605 23/01/16,17:00:51,08,10,1, 11.9,1,1, -3.207, 10534.617, 367.085, 52758.624 23/01/16,17:00:51,09,10,1, 11.9,1,1, -3.207, 10534.647, 367.159, 52758.622 23/01/16,17:00:51,10,10,1, 11.9,1,1, -3.207, 10534.612, 367.121, 52758.603 23/01/16,17:00:51,11,10,1, 11.9,1,1, -3.207, 10534.612, 367.127, 52758.592 23/01/16,17:00:51,12,10,1, 11.9,1,1, -3.207, 10534.620, 367.120, 52758.626 23/01/16,17:00:51,13,10,1, 11.9,1,1, -3.207, 10534.649, 367.133, 52758.635 23/01/16,17:00:51,14,10,1, 11.9,1,1, -3.207, 10534.633, 367.145, 52758.618 23/01/16,17:00:51,15,10,1, 11.9,1,1, -3.207, 10534.653, 367.129, 52758.646 23/01/16,17:00:51,16,10,1, 11.9,1,1, -3.207, 10534.649, 367.134, 52758.617 23/01/16,17:00:51,17,10,1, 11.9,1,1, -3.207, 10534.632, 367.152, 52758.625 23/01/16,17:00:51,18,10,1, 11.9,1,1, -3.207, 10534.652, 367.138, 52758.611 23/01/16,17:00:51,19,10,1, 11.9,1,1, -3.207, 10534.671, 367.169, 52758.629 23/01/16,17:00:52,00,10,1, 11.9,1,1, -3.215, 10534.670, 367.169, 52758.629 23/01/16,17:00:52,01,10,1, 11.9,1,1, -3.215, 10534.686, 367.196, 52758.634 23/01/16,17:00:52,02,10,1, 11.9,1,1, -3.215, 10534.654, 367.171, 52758.677 23/01/16,17:00:52,03,10,1, 11.9,1,1, -3.215, 10534.673, 367.204, 52758.651 23/01/16,17:00:52,04,10,1, 11.9,1,1, -3.215, 10534.684, 367.206, 52758.606 23/01/16,17:00:52,05,10,1, 11.9,1,1, -3.215, 10534.672, 367.198, 52758.647 23/01/16,17:00:52,06,10,1, 11.9,1,1, -3.215, 10534.672, 367.208, 52758.633 23/01/16,17:00:52,07,10,1, 11.9,1,1, -3.215, 10534.690, 367.221, 52758.597 23/01/16,17:00:52,08,10,1, 11.9,1,1, -3.215, 10534.695, 367.202, 52758.619 23/01/16,17:00:52,09,10,1, 11.9,1,1, -3.215, 10534.674, 367.235, 52758.659 23/01/16,17:00:52,10,10,1, 11.9,1,1, -3.215, 10534.690, 367.241, 52758.661 23/01/16,17:00:52,11,10,1, 11.9,1,1, -3.215, 10534.666, 367.250, 52758.621 23/01/16,17:00:52,12,10,1, 11.9,1,1, -3.215, 10534.685, 367.259, 52758.635 23/01/16,17:00:52,13,10,1, 11.9,1,1, -3.215, 10534.688, 367.235, 52758.650 23/01/16,17:00:52,14,10,1, 11.9,1,1, -3.215, 10534.716, 367.264, 52758.663 23/01/16,17:00:52,15,10,1, 11.9,1,1, -3.215, 10534.696, 367.264, 52758.718 23/01/16,17:00:52,16,10,1, 11.9,1,1, -3.215, 10534.706, 367.288, 52758.691 23/01/16,17:00:52,17,10,1, 11.9,1,1, -3.215, 10534.696, 367.265, 52758.672 23/01/16,17:00:52,18,10,1, 11.9,1,1, -3.215, 10534.711, 367.270, 52758.660 23/01/16,17:00:52,19,10,1, 11.9,1,1, -3.215, 10534.692, 367.272, 52758.638 23/01/16,17:00:53,00,10,1, 11.9,1,1, -3.210, 10534.687, 367.272, 52758.638 23/01/16,17:00:53,01,10,1, 11.9,1,1, -3.210, 10534.701, 367.290, 52758.663 23/01/16,17:00:53,02,10,1, 11.9,1,1, -3.210, 10534.717, 367.278, 52758.659 23/01/16,17:00:53,03,10,1, 11.9,1,1, -3.210, 10534.727, 367.287, 52758.647 23/01/16,17:00:53,04,10,1, 11.9,1,1, -3.210, 10534.710, 367.264, 52758.670 23/01/16,17:00:53,05,10,1, 11.9,1,1, -3.210, 10534.735, 367.281, 52758.644 23/01/16,17:00:53,06,10,1, 11.9,1,1, -3.210, 10534.728, 367.267, 52758.655 23/01/16,17:00:53,07,10,1, 11.9,1,1, -3.210, 10534.726, 367.281, 52758.667 23/01/16,17:00:53,08,10,1, 11.9,1,1, -3.210, 10534.733, 367.273, 52758.667 23/01/16,17:00:53,09,10,1, 11.9,1,1, -3.210, 10534.762, 367.276, 52758.507 23/01/16,17:00:53,10,10,1, 11.9,1,1, -3.210, 10534.763, 367.295, 52758.635 23/01/16,17:00:53,11,10,1, 11.9,1,1, -3.210, 10534.736, 367.317, 52758.649 23/01/16,17:00:53,12,10,1, 11.9,1,1, -3.210, 10534.771, 367.285, 52758.675 23/01/16,17:00:53,13,10,1, 11.9,1,1, -3.210, 10534.735, 367.306, 52758.659 23/01/16,17:00:53,14,10,1, 11.9,1,1, -3.210, 10534.731, 367.313, 52758.689 23/01/16,17:00:53,15,10,1, 11.9,1,1, -3.210, 10534.766, 367.336, 52758.696 23/01/16,17:00:53,16,10,1, 11.9,1,1, -3.210, 10534.753, 367.333, 52758.672 23/01/16,17:00:53,17,10,1, 11.9,1,1, -3.210, 10534.732, 367.307, 52758.641 23/01/16,17:00:53,18,10,1, 11.9,1,1, -3.210, 10534.758, 367.314, 52758.672 23/01/16,17:00:53,19,10,1, 11.9,1,1, -3.210, 10534.757, 367.351, 52758.636 23/01/16,17:00:54,00,10,1, 11.9,1,1, -3.211, 10534.754, 367.351, 52758.636 23/01/16,17:00:54,01,10,1, 11.9,1,1, -3.211, 10534.761, 367.344, 52758.674 23/01/16,17:00:54,02,10,1, 11.9,1,1, -3.211, 10534.745, 367.360, 52758.698 23/01/16,17:00:54,03,10,1, 11.9,1,1, -3.211, 10534.743, 367.354, 52758.652 23/01/16,17:00:54,04,10,1, 11.9,1,1, -3.211, 10534.760, 367.360, 52758.658 23/01/16,17:00:54,05,10,1, 11.9,1,1, -3.211, 10534.745, 367.340, 52758.674 23/01/16,17:00:54,06,10,1, 11.9,1,1, -3.211, 10534.769, 367.335, 52758.667 23/01/16,17:00:54,07,10,1, 11.9,1,1, -3.211, 10534.766, 367.336, 52758.687 23/01/16,17:00:54,08,10,1, 11.9,1,1, -3.211, 10534.781, 367.364, 52758.689 23/01/16,17:00:54,09,10,1, 11.9,1,1, -3.211, 10534.778, 367.345, 52758.713 23/01/16,17:00:54,10,10,1, 11.9,1,1, -3.211, 10534.773, 367.352, 52758.685 23/01/16,17:00:54,11,10,1, 11.9,1,1, -3.211, 10534.772, 367.344, 52758.826 23/01/16,17:00:54,12,10,1, 11.9,1,1, -3.211, 10534.740, 367.368, 52758.728 23/01/16,17:00:54,13,10,1, 11.9,1,1, -3.211, 10534.769, 367.390, 52758.784 23/01/16,17:00:54,14,10,1, 11.9,1,1, -3.211, 10534.751, 367.376, 52758.688 23/01/16,17:00:54,15,10,1, 11.9,1,1, -3.211, 10534.761, 367.374, 52758.700 23/01/16,17:00:54,16,10,1, 11.9,1,1, -3.211, 10534.778, 367.379, 52758.674 23/01/16,17:00:54,17,10,1, 11.9,1,1, -3.211, 10534.804, 367.403, 52758.664 23/01/16,17:00:54,18,10,1, 11.9,1,1, -3.211, 10534.793, 367.361, 52758.673 23/01/16,17:00:54,19,10,1, 11.9,1,1, -3.211, 10534.794, 367.354, 52758.669 23/01/16,17:00:55,00,10,1, 11.9,1,1, -3.209, 10534.787, 367.354, 52758.669 23/01/16,17:00:55,01,10,1, 11.9,1,1, -3.209, 10534.778, 367.408, 52758.943 23/01/16,17:00:55,02,10,1, 11.9,1,1, -3.209, 10534.818, 367.359, 52758.653 23/01/16,17:00:55,03,10,1, 11.9,1,1, -3.209, 10534.833, 367.361, 52758.640 23/01/16,17:00:55,04,10,1, 11.9,1,1, -3.209, 10534.816, 367.377, 52758.674 23/01/16,17:00:55,05,10,1, 11.9,1,1, -3.209, 10534.851, 367.395, 52758.688 23/01/16,17:00:55,06,10,1, 11.9,1,1, -3.209, 10534.808, 367.362, 52758.693 23/01/16,17:00:55,07,10,1, 11.9,1,1, -3.209, 10534.821, 367.363, 52758.660 23/01/16,17:00:55,08,10,1, 11.9,1,1, -3.209, 10534.816, 367.366, 52758.662 23/01/16,17:00:55,09,10,1, 11.9,1,1, -3.209, 10534.856, 367.411, 52758.672 23/01/16,17:00:55,10,10,1, 11.9,1,1, -3.209, 10534.836, 367.411, 52758.652 23/01/16,17:00:55,11,10,1, 11.9,1,1, -3.209, 10534.819, 367.391, 52758.664 23/01/16,17:00:55,12,10,1, 11.9,1,1, -3.209, 10534.825, 367.405, 52758.637 23/01/16,17:00:55,13,10,1, 11.9,1,1, -3.209, 10534.872, 367.428, 52758.687 23/01/16,17:00:55,14,10,1, 11.9,1,1, -3.209, 10534.867, 367.385, 52758.817 23/01/16,17:00:55,15,10,1, 11.9,1,1, -3.209, 10534.858, 367.410, 52758.573 23/01/16,17:00:55,16,10,1, 11.9,1,1, -3.209, 10534.857, 367.427, 52758.659 23/01/16,17:00:55,17,10,1, 11.9,1,1, -3.209, 10534.835, 367.407, 52758.650 23/01/16,17:00:55,18,10,1, 11.9,1,1, -3.209, 10534.850, 367.408, 52758.642 23/01/16,17:00:55,19,10,1, 11.9,1,1, -3.209, 10534.841, 367.405, 52758.662 23/01/16,17:00:56,00,10,1, 11.9,1,1, -3.213, 10534.837, 367.405, 52758.662 23/01/16,17:00:56,01,10,1, 11.9,1,1, -3.213, 10534.879, 367.399, 52758.690 23/01/16,17:00:56,02,10,1, 11.9,1,1, -3.213, 10534.861, 367.400, 52758.694 23/01/16,17:00:56,03,10,1, 11.9,1,1, -3.213, 10534.855, 367.421, 52758.691 23/01/16,17:00:56,04,10,1, 11.9,1,1, -3.213, 10534.875, 367.421, 52758.651 23/01/16,17:00:56,05,10,1, 11.9,1,1, -3.213, 10534.873, 367.427, 52758.633 23/01/16,17:00:56,06,10,1, 11.9,1,1, -3.213, 10534.866, 367.419, 52758.667 23/01/16,17:00:56,07,10,1, 11.9,1,1, -3.213, 10534.903, 367.425, 52758.663 23/01/16,17:00:56,08,10,1, 11.9,1,1, -3.213, 10534.903, 367.438, 52758.683 23/01/16,17:00:56,09,10,1, 11.9,1,1, -3.213, 10534.875, 367.416, 52758.662 23/01/16,17:00:56,10,10,1, 11.9,1,1, -3.213, 10534.882, 367.423, 52758.689 23/01/16,17:00:56,11,10,1, 11.9,1,1, -3.213, 10534.861, 367.425, 52758.644 23/01/16,17:00:56,12,10,1, 11.9,1,1, -3.213, 10534.873, 367.427, 52758.660 23/01/16,17:00:56,13,10,1, 11.9,1,1, -3.213, 10534.884, 367.434, 52758.683 23/01/16,17:00:56,14,10,1, 11.9,1,1, -3.213, 10534.910, 367.444, 52758.680 23/01/16,17:00:56,15,10,1, 11.9,1,1, -3.213, 10534.923, 367.447, 52758.658 23/01/16,17:00:56,16,10,1, 11.9,1,1, -3.213, 10534.923, 367.438, 52758.680 23/01/16,17:00:56,17,10,1, 11.9,1,1, -3.213, 10534.934, 367.431, 52758.641 23/01/16,17:00:56,18,10,1, 11.9,1,1, -3.213, 10534.924, 367.438, 52758.693 23/01/16,17:00:56,19,10,1, 11.9,1,1, -3.213, 10534.916, 367.401, 52758.644 23/01/16,17:00:57,00,10,1, 11.8,1,1, -3.211, 10534.912, 367.401, 52758.644 23/01/16,17:00:57,01,10,1, 11.8,1,1, -3.211, 10534.948, 367.439, 52758.680 23/01/16,17:00:57,02,10,1, 11.8,1,1, -3.211, 10534.946, 367.464, 52758.808 23/01/16,17:00:57,03,10,1, 11.8,1,1, -3.211, 10534.951, 367.467, 52758.776 23/01/16,17:00:57,04,10,1, 11.8,1,1, -3.211, 10534.955, 367.466, 52758.761 23/01/16,17:00:57,05,10,1, 11.8,1,1, -3.211, 10534.967, 367.454, 52758.766 23/01/16,17:00:57,06,10,1, 11.8,1,1, -3.211, 10534.980, 367.453, 52758.787 23/01/16,17:00:57,07,10,1, 11.8,1,1, -3.211, 10534.942, 367.439, 52758.796 23/01/16,17:00:57,08,10,1, 11.8,1,1, -3.211, 10534.952, 367.454, 52758.788 23/01/16,17:00:57,09,10,1, 11.8,1,1, -3.211, 10534.950, 367.456, 52758.783 23/01/16,17:00:57,10,10,1, 11.8,1,1, -3.211, 10534.973, 367.474, 52758.808 23/01/16,17:00:57,11,10,1, 11.8,1,1, -3.211, 10534.970, 367.449, 52758.827 23/01/16,17:00:57,12,10,1, 11.8,1,1, -3.211, 10534.990, 367.437, 52758.786 23/01/16,17:00:57,13,10,1, 11.8,1,1, -3.211, 10534.961, 367.450, 52758.759 23/01/16,17:00:57,14,10,1, 11.8,1,1, -3.211, 10534.988, 367.441, 52758.759 23/01/16,17:00:57,15,10,1, 11.8,1,1, -3.211, 10534.996, 367.453, 52758.791 23/01/16,17:00:57,16,10,1, 11.8,1,1, -3.211, 10535.002, 367.453, 52758.810 23/01/16,17:00:57,17,10,1, 11.8,1,1, -3.211, 10535.019, 367.438, 52758.785 23/01/16,17:00:57,18,10,1, 11.8,1,1, -3.211, 10535.021, 367.428, 52758.786 23/01/16,17:00:57,19,10,1, 11.8,1,1, -3.211, 10535.015, 367.448, 52758.783 23/01/16,17:00:58,00,10,1, 11.8,1,1, -3.213, 10535.012, 367.448, 52758.783 23/01/16,17:00:58,01,10,1, 11.8,1,1, -3.213, 10535.049, 367.411, 52758.725 23/01/16,17:00:58,02,10,1, 11.8,1,1, -3.213, 10535.009, 367.400, 52758.679 23/01/16,17:00:58,03,10,1, 11.8,1,1, -3.213, 10535.012, 367.431, 52758.774 23/01/16,17:00:58,04,10,1, 11.8,1,1, -3.213, 10535.023, 367.437, 52758.772 23/01/16,17:00:58,05,10,1, 11.8,1,1, -3.213, 10535.025, 367.427, 52758.790 23/01/16,17:00:58,06,10,1, 11.8,1,1, -3.213, 10535.005, 367.390, 52758.782 23/01/16,17:00:58,07,10,1, 11.8,1,1, -3.213, 10535.011, 367.448, 52758.764 23/01/16,17:00:58,08,10,1, 11.8,1,1, -3.213, 10535.025, 367.438, 52758.778 23/01/16,17:00:58,09,10,1, 11.8,1,1, -3.213, 10535.022, 367.414, 52758.809 23/01/16,17:00:58,10,10,1, 11.8,1,1, -3.213, 10535.032, 367.447, 52758.820 23/01/16,17:00:58,11,10,1, 11.8,1,1, -3.213, 10535.030, 367.421, 52758.816 23/01/16,17:00:58,12,10,1, 11.8,1,1, -3.213, 10535.032, 367.426, 52758.765 23/01/16,17:00:58,13,10,1, 11.8,1,1, -3.213, 10535.031, 367.444, 52758.774 23/01/16,17:00:58,14,10,1, 11.8,1,1, -3.213, 10535.040, 367.425, 52758.740 23/01/16,17:00:58,15,10,1, 11.8,1,1, -3.213, 10535.008, 367.459, 52758.774 23/01/16,17:00:58,16,10,1, 11.8,1,1, -3.213, 10535.052, 367.428, 52758.801 23/01/16,17:00:58,17,10,1, 11.8,1,1, -3.213, 10535.027, 367.416, 52758.774 23/01/16,17:00:58,18,10,1, 11.8,1,1, -3.213, 10535.075, 367.417, 52758.796 23/01/16,17:00:58,19,10,1, 11.8,1,1, -3.213, 10535.045, 367.425, 52758.774 23/01/16,17:00:59,00,10,1, 11.9,1,1, -3.210, 10535.038, 367.425, 52758.774 23/01/16,17:00:59,01,10,1, 11.9,1,1, -3.210, 10535.027, 367.393, 52758.738 23/01/16,17:00:59,02,10,1, 11.9,1,1, -3.210, 10535.054, 367.396, 52758.765 23/01/16,17:00:59,03,10,1, 11.9,1,1, -3.210, 10535.018, 367.427, 52758.750 23/01/16,17:00:59,04,10,1, 11.9,1,1, -3.210, 10535.016, 367.405, 52758.756 23/01/16,17:00:59,05,10,1, 11.9,1,1, -3.210, 10535.049, 367.400, 52758.758 23/01/16,17:00:59,06,10,1, 11.9,1,1, -3.210, 10535.034, 367.397, 52758.744 23/01/16,17:00:59,07,10,1, 11.9,1,1, -3.210, 10535.021, 367.436, 52758.735 23/01/16,17:00:59,08,10,1, 11.9,1,1, -3.210, 10535.047, 367.435, 52758.720 23/01/16,17:00:59,09,10,1, 11.9,1,1, -3.210, 10535.069, 367.423, 52758.755 23/01/16,17:00:59,10,10,1, 11.9,1,1, -3.210, 10535.053, 367.421, 52758.751 23/01/16,17:00:59,11,10,1, 11.9,1,1, -3.210, 10535.036, 367.395, 52758.772 23/01/16,17:00:59,12,10,1, 11.9,1,1, -3.210, 10535.037, 367.422, 52758.754 23/01/16,17:00:59,13,10,1, 11.9,1,1, -3.210, 10535.055, 367.444, 52758.763 23/01/16,17:00:59,14,10,1, 11.9,1,1, -3.210, 10535.061, 367.447, 52758.782 23/01/16,17:00:59,15,10,1, 11.9,1,1, -3.210, 10535.056, 367.456, 52758.794 23/01/16,17:00:59,16,10,1, 11.9,1,1, -3.210, 10535.045, 367.477, 52758.798 23/01/16,17:00:59,17,10,1, 11.9,1,1, -3.210, 10535.059, 367.459, 52758.800 23/01/16,17:00:59,18,10,1, 11.9,1,1, -3.210, 10535.067, 367.473, 52758.816 23/01/16,17:00:59,19,10,1, 11.9,1,1, -3.210, 10535.030, 367.475, 52758.807 23/01/16,17:01:00,00,10,1, 11.9,1,1, -3.210, 10535.029, 367.475, 52758.807 23/01/16,17:01:00,01,10,1, 11.9,1,1, -3.210, 10535.040, 367.483, 52758.808 23/01/16,17:01:00,02,10,1, 11.9,1,1, -3.210, 10535.065, 367.456, 52758.688 23/01/16,17:01:00,03,10,1, 11.9,1,1, -3.210, 10535.021, 367.452, 52758.704 23/01/16,17:01:00,04,10,1, 11.9,1,1, -3.210, 10535.048, 367.451, 52758.733 23/01/16,17:01:00,05,10,1, 11.9,1,1, -3.210, 10535.032, 367.465, 52758.720 23/01/16,17:01:00,06,10,1, 11.9,1,1, -3.210, 10535.022, 367.480, 52758.675 23/01/16,17:01:00,07,10,1, 11.9,1,1, -3.210, 10535.029, 367.465, 52758.662 23/01/16,17:01:00,08,10,1, 11.9,1,1, -3.210, 10535.016, 367.461, 52758.660 23/01/16,17:01:00,09,10,1, 11.9,1,1, -3.210, 10535.046, 367.471, 52758.682 23/01/16,17:01:00,10,10,1, 11.9,1,1, -3.210, 10535.041, 367.508, 52758.667 23/01/16,17:01:00,11,10,1, 11.9,1,1, -3.210, 10535.028, 367.470, 52758.681 23/01/16,17:01:00,12,10,1, 11.9,1,1, -3.210, 10535.007, 367.465, 52758.666 23/01/16,17:01:00,13,10,1, 11.9,1,1, -3.210, 10535.028, 367.474, 52758.678 23/01/16,17:01:00,14,10,1, 11.9,1,1, -3.210, 10535.051, 367.482, 52758.705 23/01/16,17:01:00,15,10,1, 11.9,1,1, -3.210, 10535.020, 367.515, 52758.718 23/01/16,17:01:00,16,10,1, 11.9,1,1, -3.210, 10535.034, 367.472, 52758.685 23/01/16,17:01:00,17,10,1, 11.9,1,1, -3.210, 10535.026, 367.504, 52758.686 23/01/16,17:01:00,18,10,1, 11.9,1,1, -3.210, 10535.020, 367.485, 52758.718 23/01/16,17:01:00,19,10,1, 11.9,1,1, -3.210, 10535.017, 367.475, 52758.680 23/01/16,17:01:01,00,10,1, 11.9,1,1, -3.208, 10535.012, 367.475, 52758.680 23/01/16,17:01:01,01,10,1, 11.9,1,1, -3.208, 10535.027, 367.510, 52758.705 23/01/16,17:01:01,02,10,1, 11.9,1,1, -3.208, 10535.015, 367.537, 52758.697 23/01/16,17:01:01,03,10,1, 11.9,1,1, -3.208, 10535.025, 367.509, 52758.653 23/01/16,17:01:01,04,10,1, 11.9,1,1, -3.208, 10535.007, 367.536, 52758.697 23/01/16,17:01:01,05,10,1, 11.9,1,1, -3.208, 10534.990, 367.533, 52758.667 23/01/16,17:01:01,06,10,1, 11.9,1,1, -3.208, 10534.999, 367.542, 52758.717 23/01/16,17:01:01,07,10,1, 11.9,1,1, -3.208, 10534.968, 367.524, 52758.661 23/01/16,17:01:01,08,10,1, 11.9,1,1, -3.208, 10535.009, 367.543, 52758.695 23/01/16,17:01:01,09,10,1, 11.9,1,1, -3.208, 10535.011, 367.534, 52758.664 23/01/16,17:01:01,10,10,1, 11.9,1,1, -3.208, 10534.990, 367.537, 52758.706 23/01/16,17:01:01,11,10,1, 11.9,1,1, -3.208, 10534.982, 367.557, 52758.665 23/01/16,17:01:01,12,10,1, 11.9,1,1, -3.208, 10534.981, 367.543, 52758.647 23/01/16,17:01:01,13,10,1, 11.9,1,1, -3.208, 10534.965, 367.547, 52758.644 23/01/16,17:01:01,14,10,1, 11.9,1,1, -3.208, 10534.970, 367.570, 52758.659 23/01/16,17:01:01,15,10,1, 11.9,1,1, -3.208, 10534.972, 367.547, 52758.662 23/01/16,17:01:01,16,10,1, 11.9,1,1, -3.208, 10534.967, 367.559, 52758.665 23/01/16,17:01:01,17,10,1, 11.9,1,1, -3.208, 10534.951, 367.563, 52758.649 23/01/16,17:01:01,18,10,1, 11.9,1,1, -3.208, 10534.960, 367.550, 52758.674 23/01/16,17:01:01,19,10,1, 11.9,1,1, -3.208, 10534.972, 367.594, 52758.693 23/01/16,17:01:02,00,10,1, 12.0,1,1, -3.208, 10534.971, 367.594, 52758.693 23/01/16,17:01:02,01,10,1, 12.0,1,1, -3.208, 10534.961, 367.542, 52758.675 23/01/16,17:01:02,02,10,1, 12.0,1,1, -3.208, 10534.959, 367.557, 52758.680 23/01/16,17:01:02,03,10,1, 12.0,1,1, -3.208, 10534.959, 367.559, 52758.715 23/01/16,17:01:02,04,10,1, 12.0,1,1, -3.208, 10534.954, 367.581, 52758.707 23/01/16,17:01:02,05,10,1, 12.0,1,1, -3.208, 10534.935, 367.569, 52758.674 23/01/16,17:01:02,06,10,1, 12.0,1,1, -3.208, 10534.929, 367.590, 52758.678 23/01/16,17:01:02,07,10,1, 12.0,1,1, -3.208, 10534.947, 367.562, 52758.647 23/01/16,17:01:02,08,10,1, 12.0,1,1, -3.208, 10534.948, 367.578, 52758.697 23/01/16,17:01:02,09,10,1, 12.0,1,1, -3.208, 10534.927, 367.567, 52758.696 23/01/16,17:01:02,10,10,1, 12.0,1,1, -3.208, 10534.958, 367.544, 52758.670 23/01/16,17:01:02,11,10,1, 12.0,1,1, -3.208, 10534.940, 367.575, 52758.681 23/01/16,17:01:02,12,10,1, 12.0,1,1, -3.208, 10534.945, 367.577, 52758.667 23/01/16,17:01:02,13,10,1, 12.0,1,1, -3.208, 10534.927, 367.576, 52758.693 23/01/16,17:01:02,14,10,1, 12.0,1,1, -3.208, 10534.930, 367.539, 52758.664 23/01/16,17:01:02,15,10,1, 12.0,1,1, -3.208, 10534.931, 367.516, 52758.668 23/01/16,17:01:02,16,10,1, 12.0,1,1, -3.208, 10534.945, 367.569, 52758.662 23/01/16,17:01:02,17,10,1, 12.0,1,1, -3.208, 10534.933, 367.585, 52758.658 23/01/16,17:01:02,18,10,1, 12.0,1,1, -3.208, 10534.934, 367.558, 52758.678 23/01/16,17:01:02,19,10,1, 12.0,1,1, -3.208, 10534.958, 367.573, 52758.693 23/01/16,17:01:03,00,10,1, 11.9,1,1, -3.209, 10534.954, 367.573, 52758.693 23/01/16,17:01:03,01,10,1, 11.9,1,1, -3.209, 10534.918, 367.582, 52758.706 23/01/16,17:01:03,02,10,1, 11.9,1,1, -3.209, 10534.936, 367.548, 52758.670 23/01/16,17:01:03,03,10,1, 11.9,1,1, -3.209, 10534.927, 367.544, 52758.674 23/01/16,17:01:03,04,10,1, 11.9,1,1, -3.209, 10534.938, 367.569, 52758.682 23/01/16,17:01:03,05,10,1, 11.9,1,1, -3.209, 10534.932, 367.568, 52758.723 23/01/16,17:01:03,06,10,1, 11.9,1,1, -3.209, 10534.929, 367.547, 52758.700 23/01/16,17:01:03,07,10,1, 11.9,1,1, -3.209, 10534.950, 367.571, 52758.699 23/01/16,17:01:03,08,10,1, 11.9,1,1, -3.209, 10534.938, 367.590, 52758.687 23/01/16,17:01:03,09,10,1, 11.9,1,1, -3.209, 10534.946, 367.597, 52758.733 23/01/16,17:01:03,10,10,1, 11.9,1,1, -3.209, 10534.936, 367.565, 52758.719 23/01/16,17:01:03,11,10,1, 11.9,1,1, -3.209, 10534.925, 367.561, 52758.686 23/01/16,17:01:03,12,10,1, 11.9,1,1, -3.209, 10534.908, 367.587, 52758.683 23/01/16,17:01:03,13,10,1, 11.9,1,1, -3.209, 10534.912, 367.613, 52758.728 23/01/16,17:01:03,14,10,1, 11.9,1,1, -3.209, 10534.908, 367.583, 52758.701 23/01/16,17:01:03,15,10,1, 11.9,1,1, -3.209, 10534.899, 367.562, 52758.673 23/01/16,17:01:03,16,10,1, 11.9,1,1, -3.209, 10534.908, 367.566, 52758.715 23/01/16,17:01:03,17,10,1, 11.9,1,1, -3.209, 10534.916, 367.595, 52758.707 23/01/16,17:01:03,18,10,1, 11.9,1,1, -3.209, 10534.915, 367.585, 52758.706 23/01/16,17:01:03,19,10,1, 11.9,1,1, -3.209, 10534.897, 367.593, 52758.713 23/01/16,17:01:04,00,10,1, 11.9,1,1, -3.207, 10534.896, 367.593, 52758.713 23/01/16,17:01:04,01,10,1, 11.9,1,1, -3.207, 10534.915, 367.613, 52758.706 23/01/16,17:01:04,02,10,1, 11.9,1,1, -3.207, 10534.914, 367.575, 52758.704 23/01/16,17:01:04,03,10,1, 11.9,1,1, -3.207, 10534.886, 367.566, 52758.679 23/01/16,17:01:04,04,10,1, 11.9,1,1, -3.207, 10534.904, 367.579, 52758.669 23/01/16,17:01:04,05,10,1, 11.9,1,1, -3.207, 10534.885, 367.581, 52758.687 23/01/16,17:01:04,06,10,1, 11.9,1,1, -3.207, 10534.888, 367.559, 52758.669 23/01/16,17:01:04,07,10,1, 11.9,1,1, -3.207, 10534.862, 367.576, 52758.648 23/01/16,17:01:04,08,10,1, 11.9,1,1, -3.207, 10534.876, 367.584, 52758.685 23/01/16,17:01:04,09,10,1, 11.9,1,1, -3.207, 10534.872, 367.602, 52758.731 23/01/16,17:01:04,10,10,1, 11.9,1,1, -3.207, 10534.875, 367.575, 52758.492 23/01/16,17:01:04,11,10,1, 11.9,1,1, -3.207, 10534.877, 367.575, 52758.609 23/01/16,17:01:04,12,10,1, 11.9,1,1, -3.207, 10534.856, 367.551, 52758.679 23/01/16,17:01:04,13,10,1, 11.9,1,1, -3.207, 10534.874, 367.577, 52758.651 23/01/16,17:01:04,14,10,1, 11.9,1,1, -3.207, 10534.851, 367.560, 52758.693 23/01/16,17:01:04,15,10,1, 11.9,1,1, -3.207, 10534.841, 367.573, 52758.775 23/01/16,17:01:04,16,10,1, 11.9,1,1, -3.207, 10534.853, 367.542, 52758.624 23/01/16,17:01:04,17,10,1, 11.9,1,1, -3.207, 10534.833, 367.567, 52758.632 23/01/16,17:01:04,18,10,1, 11.9,1,1, -3.207, 10534.846, 367.588, 52758.699 23/01/16,17:01:04,19,10,1, 11.9,1,1, -3.207, 10534.863, 367.572, 52758.658 23/01/16,17:01:05,00,10,1, 11.9,1,1, -3.212, 10534.862, 367.572, 52758.658 23/01/16,17:01:05,01,10,1, 11.9,1,1, -3.212, 10534.823, 367.567, 52758.659 23/01/16,17:01:05,02,10,1, 11.9,1,1, -3.212, 10534.828, 367.579, 52758.673 23/01/16,17:01:05,03,10,1, 11.9,1,1, -3.212, 10534.823, 367.575, 52758.661 23/01/16,17:01:05,04,10,1, 11.9,1,1, -3.212, 10534.823, 367.575, 52758.735 23/01/16,17:01:05,05,10,1, 11.9,1,1, -3.212, 10534.812, 367.524, 52758.678 23/01/16,17:01:05,06,10,1, 11.9,1,1, -3.212, 10534.820, 367.581, 52758.687 23/01/16,17:01:05,07,10,1, 11.9,1,1, -3.212, 10534.799, 367.559, 52758.656 23/01/16,17:01:05,08,10,1, 11.9,1,1, -3.212, 10534.822, 367.547, 52758.673 23/01/16,17:01:05,09,10,1, 11.9,1,1, -3.212, 10534.812, 367.521, 52758.672 23/01/16,17:01:05,10,10,1, 11.9,1,1, -3.212, 10534.818, 367.561, 52758.651 23/01/16,17:01:05,11,10,1, 11.9,1,1, -3.212, 10534.813, 367.528, 52758.678 23/01/16,17:01:05,12,10,1, 11.9,1,1, -3.212, 10534.815, 367.554, 52758.670 23/01/16,17:01:05,13,10,1, 11.9,1,1, -3.212, 10534.792, 367.536, 52758.649 23/01/16,17:01:05,14,10,1, 11.9,1,1, -3.212, 10534.804, 367.545, 52758.663 23/01/16,17:01:05,15,10,1, 11.9,1,1, -3.212, 10534.801, 367.548, 52758.672 23/01/16,17:01:05,16,10,1, 11.9,1,1, -3.212, 10534.776, 367.557, 52758.704 23/01/16,17:01:05,17,10,1, 11.9,1,1, -3.212, 10534.794, 367.524, 52758.629 23/01/16,17:01:05,18,10,1, 11.9,1,1, -3.212, 10534.788, 367.529, 52758.658 23/01/16,17:01:05,19,10,1, 11.9,1,1, -3.212, 10534.778, 367.533, 52758.632 23/01/16,17:01:06,00,10,1, 11.9,1,1, -3.211, 10534.770, 367.533, 52758.632 23/01/16,17:01:06,01,10,1, 11.9,1,1, -3.211, 10534.763, 367.525, 52758.674 23/01/16,17:01:06,02,10,1, 11.9,1,1, -3.211, 10534.778, 367.538, 52758.689 23/01/16,17:01:06,03,10,1, 11.9,1,1, -3.211, 10534.762, 367.547, 52758.677 23/01/16,17:01:06,04,10,1, 11.9,1,1, -3.211, 10534.764, 367.564, 52758.668 23/01/16,17:01:06,05,10,1, 11.9,1,1, -3.211, 10534.757, 367.534, 52758.672 23/01/16,17:01:06,06,10,1, 11.9,1,1, -3.211, 10534.738, 367.533, 52758.669 23/01/16,17:01:06,07,10,1, 11.9,1,1, -3.211, 10534.762, 367.531, 52758.701 23/01/16,17:01:06,08,10,1, 11.9,1,1, -3.211, 10534.771, 367.530, 52758.676 23/01/16,17:01:06,09,10,1, 11.9,1,1, -3.211, 10534.763, 367.530, 52758.682 23/01/16,17:01:06,10,10,1, 11.9,1,1, -3.211, 10534.768, 367.536, 52758.651 23/01/16,17:01:06,11,10,1, 11.9,1,1, -3.211, 10534.788, 367.518, 52758.686 23/01/16,17:01:06,12,10,1, 11.9,1,1, -3.211, 10534.782, 367.541, 52758.658 23/01/16,17:01:06,13,10,1, 11.9,1,1, -3.211, 10534.765, 367.533, 52758.678 23/01/16,17:01:06,14,10,1, 11.9,1,1, -3.211, 10534.754, 367.533, 52758.676 23/01/16,17:01:06,15,10,1, 11.9,1,1, -3.211, 10534.757, 367.524, 52758.688 23/01/16,17:01:06,16,10,1, 11.9,1,1, -3.211, 10534.745, 367.552, 52758.687 23/01/16,17:01:06,17,10,1, 11.9,1,1, -3.211, 10534.757, 367.534, 52758.637 23/01/16,17:01:06,18,10,1, 11.9,1,1, -3.211, 10534.735, 367.527, 52758.675 23/01/16,17:01:06,19,10,1, 11.9,1,1, -3.211, 10534.798, 367.534, 52758.689 23/01/16,17:01:07,00,10,1, 11.8,1,1, -3.210, 10534.796, 367.534, 52758.689 23/01/16,17:01:07,01,10,1, 11.8,1,1, -3.210, 10534.756, 367.530, 52758.673 23/01/16,17:01:07,02,10,1, 11.8,1,1, -3.210, 10534.775, 367.513, 52758.703 23/01/16,17:01:07,03,10,1, 11.8,1,1, -3.210, 10534.764, 367.475, 52758.719 23/01/16,17:01:07,04,10,1, 11.8,1,1, -3.210, 10534.773, 367.496, 52758.698 23/01/16,17:01:07,05,10,1, 11.8,1,1, -3.210, 10534.767, 367.511, 52758.687 23/01/16,17:01:07,06,10,1, 11.8,1,1, -3.210, 10534.762, 367.476, 52758.681 23/01/16,17:01:07,07,10,1, 11.8,1,1, -3.210, 10534.758, 367.485, 52758.673 23/01/16,17:01:07,08,10,1, 11.8,1,1, -3.210, 10534.757, 367.500, 52758.690 23/01/16,17:01:07,09,10,1, 11.8,1,1, -3.210, 10534.758, 367.517, 52758.676 23/01/16,17:01:07,10,10,1, 11.8,1,1, -3.210, 10534.755, 367.478, 52758.658 23/01/16,17:01:07,11,10,1, 11.8,1,1, -3.210, 10534.775, 367.473, 52758.704 23/01/16,17:01:07,12,10,1, 11.8,1,1, -3.210, 10534.770, 367.517, 52758.669 23/01/16,17:01:07,13,10,1, 11.8,1,1, -3.210, 10534.777, 367.511, 52758.714 23/01/16,17:01:07,14,10,1, 11.8,1,1, -3.210, 10534.766, 367.476, 52758.658 23/01/16,17:01:07,15,10,1, 11.8,1,1, -3.210, 10534.778, 367.482, 52758.661 23/01/16,17:01:07,16,10,1, 11.8,1,1, -3.210, 10534.755, 367.464, 52758.680 23/01/16,17:01:07,17,10,1, 11.8,1,1, -3.210, 10534.766, 367.483, 52758.689 23/01/16,17:01:07,18,10,1, 11.8,1,1, -3.210, 10534.749, 367.472, 52758.677 23/01/16,17:01:07,19,10,1, 11.8,1,1, -3.210, 10534.769, 367.474, 52758.641 23/01/16,17:01:08,00,10,1, 11.9,1,1, -3.211, 10534.762, 367.474, 52758.641 23/01/16,17:01:08,01,10,1, 11.9,1,1, -3.211, 10534.787, 367.467, 52758.676 23/01/16,17:01:08,02,10,1, 11.9,1,1, -3.211, 10534.758, 367.445, 52758.686 23/01/16,17:01:08,03,10,1, 11.9,1,1, -3.211, 10534.760, 367.464, 52758.675 23/01/16,17:01:08,04,10,1, 11.9,1,1, -3.211, 10534.799, 367.450, 52758.701 23/01/16,17:01:08,05,10,1, 11.9,1,1, -3.211, 10534.803, 367.450, 52758.646 23/01/16,17:01:08,06,10,1, 11.9,1,1, -3.211, 10534.783, 367.428, 52758.593 23/01/16,17:01:08,07,10,1, 11.9,1,1, -3.211, 10534.753, 367.433, 52758.656 23/01/16,17:01:08,08,10,1, 11.9,1,1, -3.211, 10534.769, 367.424, 52758.657 23/01/16,17:01:08,09,10,1, 11.9,1,1, -3.211, 10534.774, 367.457, 52758.675 23/01/16,17:01:08,10,10,1, 11.9,1,1, -3.211, 10534.787, 367.419, 52758.663 23/01/16,17:01:08,11,10,1, 11.9,1,1, -3.211, 10534.770, 367.438, 52758.668 23/01/16,17:01:08,12,10,1, 11.9,1,1, -3.211, 10534.790, 367.434, 52758.681 23/01/16,17:01:08,13,10,1, 11.9,1,1, -3.211, 10534.791, 367.415, 52758.632 23/01/16,17:01:08,14,10,1, 11.9,1,1, -3.211, 10534.779, 367.435, 52758.615 23/01/16,17:01:08,15,10,1, 11.9,1,1, -3.211, 10534.788, 367.387, 52758.630 23/01/16,17:01:08,16,10,1, 11.9,1,1, -3.211, 10534.780, 367.405, 52758.641 23/01/16,17:01:08,17,10,1, 11.9,1,1, -3.211, 10534.783, 367.402, 52758.608 23/01/16,17:01:08,18,10,1, 11.9,1,1, -3.211, 10534.775, 367.391, 52758.654 23/01/16,17:01:08,19,10,1, 11.9,1,1, -3.211, 10534.756, 367.385, 52758.641 23/01/16,17:01:09,00,10,1, 11.9,1,1, -3.209, 10534.754, 367.385, 52758.641 23/01/16,17:01:09,01,10,1, 11.9,1,1, -3.209, 10534.775, 367.384, 52758.561 23/01/16,17:01:09,02,10,1, 11.9,1,1, -3.209, 10534.787, 367.391, 52758.613 23/01/16,17:01:09,03,10,1, 11.9,1,1, -3.209, 10534.781, 367.382, 52758.621 23/01/16,17:01:09,04,10,1, 11.9,1,1, -3.209, 10534.808, 367.393, 52758.601 23/01/16,17:01:09,05,10,1, 11.9,1,1, -3.209, 10534.827, 367.378, 52758.622 23/01/16,17:01:09,06,10,1, 11.9,1,1, -3.209, 10534.817, 367.371, 52758.657 23/01/16,17:01:09,07,10,1, 11.9,1,1, -3.209, 10534.801, 367.351, 52758.610 23/01/16,17:01:09,08,10,1, 11.9,1,1, -3.209, 10534.830, 367.352, 52758.616 23/01/16,17:01:09,09,10,1, 11.9,1,1, -3.209, 10534.818, 367.339, 52758.591 23/01/16,17:01:09,10,10,1, 11.9,1,1, -3.209, 10534.830, 367.364, 52758.602 23/01/16,17:01:09,11,10,1, 11.9,1,1, -3.209, 10534.835, 367.335, 52758.558 23/01/16,17:01:09,12,10,1, 11.9,1,1, -3.209, 10534.826, 367.325, 52758.581 23/01/16,17:01:09,13,10,1, 11.9,1,1, -3.209, 10534.816, 367.343, 52758.598 23/01/16,17:01:09,14,10,1, 11.9,1,1, -3.209, 10534.845, 367.373, 52758.605 23/01/16,17:01:09,15,10,1, 11.9,1,1, -3.209, 10534.829, 367.341, 52758.589 23/01/16,17:01:09,16,10,1, 11.9,1,1, -3.209, 10534.815, 367.333, 52758.617 23/01/16,17:01:09,17,10,1, 11.9,1,1, -3.209, 10534.815, 367.329, 52758.576 23/01/16,17:01:09,18,10,1, 11.9,1,1, -3.209, 10534.845, 367.352, 52758.584 23/01/16,17:01:09,19,10,1, 11.9,1,1, -3.209, 10534.853, 367.321, 52758.589 23/01/16,17:01:10,00,10,1, 11.8,1,1, -3.208, 10534.846, 367.321, 52758.589 23/01/16,17:01:10,01,10,1, 11.8,1,1, -3.208, 10534.850, 367.300, 52758.551 23/01/16,17:01:10,02,10,1, 11.8,1,1, -3.208, 10534.880, 367.334, 52758.571 23/01/16,17:01:10,03,10,1, 11.8,1,1, -3.208, 10534.860, 367.286, 52758.594 23/01/16,17:01:10,04,10,1, 11.8,1,1, -3.208, 10534.872, 367.282, 52758.572 23/01/16,17:01:10,05,10,1, 11.8,1,1, -3.208, 10534.874, 367.275, 52758.595 23/01/16,17:01:10,06,10,1, 11.8,1,1, -3.208, 10534.870, 367.290, 52758.544 23/01/16,17:01:10,07,10,1, 11.8,1,1, -3.208, 10534.862, 367.285, 52758.585 23/01/16,17:01:10,08,10,1, 11.8,1,1, -3.208, 10534.854, 367.268, 52758.577 23/01/16,17:01:10,09,10,1, 11.8,1,1, -3.208, 10534.863, 367.263, 52758.563 23/01/16,17:01:10,10,10,1, 11.8,1,1, -3.208, 10534.880, 367.268, 52758.594 23/01/16,17:01:10,11,10,1, 11.8,1,1, -3.208, 10534.901, 367.274, 52758.597 23/01/16,17:01:10,12,10,1, 11.8,1,1, -3.208, 10534.858, 367.271, 52758.612 23/01/16,17:01:10,13,10,1, 11.8,1,1, -3.208, 10534.898, 367.261, 52758.486 23/01/16,17:01:10,14,10,1, 11.8,1,1, -3.208, 10534.964, 367.272, 52758.558 23/01/16,17:01:10,15,10,1, 11.8,1,1, -3.208, 10534.908, 367.248, 52758.805 23/01/16,17:01:10,16,10,1, 11.8,1,1, -3.208, 10534.929, 367.257, 52758.581 23/01/16,17:01:10,17,10,1, 11.8,1,1, -3.208, 10534.937, 367.224, 52758.516 23/01/16,17:01:10,18,10,1, 11.8,1,1, -3.208, 10534.918, 367.216, 52758.570 23/01/16,17:01:10,19,10,1, 11.8,1,1, -3.208, 10534.899, 367.221, 52758.480 23/01/16,17:01:11,00,10,1, 11.9,1,1, -3.210, 10534.896, 367.221, 52758.480 23/01/16,17:01:11,01,10,1, 11.9,1,1, -3.210, 10534.898, 367.248, 52758.580 23/01/16,17:01:11,02,10,1, 11.9,1,1, -3.210, 10534.935, 367.214, 52758.585 23/01/16,17:01:11,03,10,1, 11.9,1,1, -3.210, 10534.937, 367.240, 52758.572 23/01/16,17:01:11,04,10,1, 11.9,1,1, -3.210, 10534.957, 367.227, 52758.595 23/01/16,17:01:11,05,10,1, 11.9,1,1, -3.210, 10534.946, 367.212, 52758.554 23/01/16,17:01:11,06,10,1, 11.9,1,1, -3.210, 10534.962, 367.216, 52758.541 23/01/16,17:01:11,07,10,1, 11.9,1,1, -3.210, 10534.955, 367.224, 52758.538 23/01/16,17:01:11,08,10,1, 11.9,1,1, -3.210, 10534.980, 367.224, 52758.551 23/01/16,17:01:11,09,10,1, 11.9,1,1, -3.210, 10534.970, 367.212, 52758.338 23/01/16,17:01:11,10,10,1, 11.9,1,1, -3.210, 10534.969, 367.216, 52758.649 23/01/16,17:01:11,11,10,1, 11.9,1,1, -3.210, 10535.014, 367.205, 52758.601 23/01/16,17:01:11,12,10,1, 11.9,1,1, -3.210, 10535.013, 367.180, 52758.577 23/01/16,17:01:11,13,10,1, 11.9,1,1, -3.210, 10534.989, 367.194, 52758.576 23/01/16,17:01:11,14,10,1, 11.9,1,1, -3.210, 10535.013, 367.207, 52758.566 23/01/16,17:01:11,15,10,1, 11.9,1,1, -3.210, 10535.007, 367.209, 52758.574 23/01/16,17:01:11,16,10,1, 11.9,1,1, -3.210, 10535.045, 367.188, 52758.579 23/01/16,17:01:11,17,10,1, 11.9,1,1, -3.210, 10535.009, 367.202, 52758.549 23/01/16,17:01:11,18,10,1, 11.9,1,1, -3.210, 10535.024, 367.181, 52758.532 23/01/16,17:01:11,19,10,1, 11.9,1,1, -3.210, 10535.060, 367.199, 52758.558 23/01/16,17:01:12,00,10,1, 11.9,1,1, -3.208, 10535.054, 367.199, 52758.558 23/01/16,17:01:12,01,10,1, 11.9,1,1, -3.208, 10535.048, 367.171, 52758.556 23/01/16,17:01:12,02,10,1, 11.9,1,1, -3.208, 10535.047, 367.169, 52758.533 23/01/16,17:01:12,03,10,1, 11.9,1,1, -3.208, 10535.060, 367.184, 52758.548 23/01/16,17:01:12,04,10,1, 11.9,1,1, -3.208, 10535.044, 367.196, 52758.548 23/01/16,17:01:12,05,10,1, 11.9,1,1, -3.208, 10535.075, 367.168, 52758.540 23/01/16,17:01:12,06,10,1, 11.9,1,1, -3.208, 10535.069, 367.166, 52758.534 23/01/16,17:01:12,07,10,1, 11.9,1,1, -3.208, 10535.079, 367.158, 52758.529 23/01/16,17:01:12,08,10,1, 11.9,1,1, -3.208, 10535.080, 367.169, 52758.534 23/01/16,17:01:12,09,10,1, 11.9,1,1, -3.208, 10535.097, 367.169, 52758.531 23/01/16,17:01:12,10,10,1, 11.9,1,1, -3.208, 10535.080, 367.144, 52758.505 23/01/16,17:01:12,11,10,1, 11.9,1,1, -3.208, 10535.093, 367.174, 52758.557 23/01/16,17:01:12,12,10,1, 11.9,1,1, -3.208, 10535.072, 367.169, 52758.521 23/01/16,17:01:12,13,10,1, 11.9,1,1, -3.208, 10535.102, 367.171, 52758.539 23/01/16,17:01:12,14,10,1, 11.9,1,1, -3.208, 10535.109, 367.160, 52758.548 23/01/16,17:01:12,15,10,1, 11.9,1,1, -3.208, 10535.124, 367.152, 52758.526 23/01/16,17:01:12,16,10,1, 11.9,1,1, -3.208, 10535.118, 367.131, 52758.516 23/01/16,17:01:12,17,10,1, 11.9,1,1, -3.208, 10535.131, 367.146, 52758.506 23/01/16,17:01:12,18,10,1, 11.9,1,1, -3.208, 10535.126, 367.153, 52758.544 23/01/16,17:01:12,19,10,1, 11.9,1,1, -3.208, 10535.136, 367.139, 52758.503 23/01/16,17:01:13,00,10,1, 11.9,1,1, -3.211, 10535.129, 367.139, 52758.503 23/01/16,17:01:13,01,10,1, 11.9,1,1, -3.211, 10535.167, 367.169, 52758.539 23/01/16,17:01:13,02,10,1, 11.9,1,1, -3.211, 10535.134, 367.142, 52758.510 23/01/16,17:01:13,03,10,1, 11.9,1,1, -3.211, 10535.150, 367.135, 52758.522 23/01/16,17:01:13,04,10,1, 11.9,1,1, -3.211, 10535.147, 367.138, 52758.541 23/01/16,17:01:13,05,10,1, 11.9,1,1, -3.211, 10535.171, 367.134, 52758.523 23/01/16,17:01:13,06,10,1, 11.9,1,1, -3.211, 10535.177, 367.143, 52758.546 23/01/16,17:01:13,07,10,1, 11.9,1,1, -3.211, 10535.152, 367.125, 52758.513 23/01/16,17:01:13,08,10,1, 11.9,1,1, -3.211, 10535.181, 367.105, 52758.512 23/01/16,17:01:13,09,10,1, 11.9,1,1, -3.211, 10535.198, 367.122, 52758.512 23/01/16,17:01:13,10,10,1, 11.9,1,1, -3.211, 10535.184, 367.125, 52758.503 23/01/16,17:01:13,11,10,1, 11.9,1,1, -3.211, 10535.201, 367.135, 52758.504 23/01/16,17:01:13,12,10,1, 11.9,1,1, -3.211, 10535.201, 367.131, 52758.501 23/01/16,17:01:13,13,10,1, 11.9,1,1, -3.211, 10535.198, 367.136, 52758.501 23/01/16,17:01:13,14,10,1, 11.9,1,1, -3.211, 10535.209, 367.116, 52758.479 23/01/16,17:01:13,15,10,1, 11.9,1,1, -3.211, 10535.190, 367.100, 52758.496 23/01/16,17:01:13,16,10,1, 11.9,1,1, -3.211, 10535.235, 367.111, 52758.530 23/01/16,17:01:13,17,10,1, 11.9,1,1, -3.211, 10535.215, 367.120, 52758.440 23/01/16,17:01:13,18,10,1, 11.9,1,1, -3.211, 10535.217, 367.150, 52758.484 23/01/16,17:01:13,19,10,1, 11.9,1,1, -3.211, 10535.228, 367.121, 52758.476 23/01/16,17:01:14,00,10,1, 11.9,1,1, -3.207, 10535.221, 367.121, 52758.476 23/01/16,17:01:14,01,10,1, 11.9,1,1, -3.207, 10535.255, 367.124, 52758.486 23/01/16,17:01:14,02,10,1, 11.9,1,1, -3.207, 10535.246, 367.134, 52758.490 23/01/16,17:01:14,03,10,1, 11.9,1,1, -3.207, 10535.260, 367.102, 52758.472 23/01/16,17:01:14,04,10,1, 11.9,1,1, -3.207, 10535.277, 367.108, 52758.473 23/01/16,17:01:14,05,10,1, 11.9,1,1, -3.207, 10535.271, 367.092, 52758.492 23/01/16,17:01:14,06,10,1, 11.9,1,1, -3.207, 10535.279, 367.125, 52758.495 23/01/16,17:01:14,07,10,1, 11.9,1,1, -3.207, 10535.277, 367.130, 52758.488 23/01/16,17:01:14,08,10,1, 11.9,1,1, -3.207, 10535.288, 367.124, 52758.492 23/01/16,17:01:14,09,10,1, 11.9,1,1, -3.207, 10535.300, 367.109, 52758.488 23/01/16,17:01:14,10,10,1, 11.9,1,1, -3.207, 10535.304, 367.110, 52758.507 23/01/16,17:01:14,11,10,1, 11.9,1,1, -3.207, 10535.299, 367.142, 52758.466 23/01/16,17:01:14,12,10,1, 11.9,1,1, -3.207, 10535.284, 367.122, 52758.481 23/01/16,17:01:14,13,10,1, 11.9,1,1, -3.207, 10535.289, 367.119, 52758.498 23/01/16,17:01:14,14,10,1, 11.9,1,1, -3.207, 10535.285, 367.151, 52758.503 23/01/16,17:01:14,15,10,1, 11.9,1,1, -3.207, 10535.307, 367.135, 52758.496 23/01/16,17:01:14,16,10,1, 11.9,1,1, -3.207, 10535.306, 367.136, 52758.459 23/01/16,17:01:14,17,10,1, 11.9,1,1, -3.207, 10535.318, 367.129, 52758.469 23/01/16,17:01:14,18,10,1, 11.9,1,1, -3.207, 10535.319, 367.115, 52758.507 23/01/16,17:01:14,19,10,1, 11.9,1,1, -3.207, 10535.339, 367.117, 52758.490 23/01/16,17:01:15,00,10,1, 11.8,1,1, -3.206, 10535.338, 367.117, 52758.490 23/01/16,17:01:15,01,10,1, 11.8,1,1, -3.206, 10535.358, 367.120, 52758.431 23/01/16,17:01:15,02,10,1, 11.8,1,1, -3.206, 10535.371, 367.133, 52758.499 23/01/16,17:01:15,03,10,1, 11.8,1,1, -3.206, 10535.375, 367.104, 52758.440 23/01/16,17:01:15,04,10,1, 11.8,1,1, -3.206, 10535.369, 367.113, 52758.434 23/01/16,17:01:15,05,10,1, 11.8,1,1, -3.206, 10535.364, 367.107, 52758.437 23/01/16,17:01:15,06,10,1, 11.8,1,1, -3.206, 10535.384, 367.099, 52758.421 23/01/16,17:01:15,07,10,1, 11.8,1,1, -3.206, 10535.358, 367.139, 52758.461 23/01/16,17:01:15,08,10,1, 11.8,1,1, -3.206, 10535.381, 367.112, 52758.479 23/01/16,17:01:15,09,10,1, 11.8,1,1, -3.206, 10535.402, 367.124, 52758.417 23/01/16,17:01:15,10,10,1, 11.8,1,1, -3.206, 10535.392, 367.137, 52758.459 23/01/16,17:01:15,11,10,1, 11.8,1,1, -3.206, 10535.402, 367.128, 52758.429 23/01/16,17:01:15,12,10,1, 11.8,1,1, -3.206, 10535.388, 367.122, 52758.449 23/01/16,17:01:15,13,10,1, 11.8,1,1, -3.206, 10535.393, 367.112, 52758.461 23/01/16,17:01:15,14,10,1, 11.8,1,1, -3.206, 10535.400, 367.110, 52758.450 23/01/16,17:01:15,15,10,1, 11.8,1,1, -3.206, 10535.394, 367.085, 52758.456 23/01/16,17:01:15,16,10,1, 11.8,1,1, -3.206, 10535.409, 367.123, 52758.475 23/01/16,17:01:15,17,10,1, 11.8,1,1, -3.206, 10535.406, 367.111, 52758.394 23/01/16,17:01:15,18,10,1, 11.8,1,1, -3.206, 10535.388, 367.106, 52758.410 23/01/16,17:01:15,19,10,1, 11.8,1,1, -3.206, 10535.411, 367.107, 52758.436 23/01/16,17:01:16,00,10,1, 11.9,1,1, -3.212, 10535.405, 367.107, 52758.436 23/01/16,17:01:16,01,10,1, 11.9,1,1, -3.212, 10535.423, 367.107, 52758.429 23/01/16,17:01:16,02,10,1, 11.9,1,1, -3.212, 10535.414, 367.082, 52758.428 23/01/16,17:01:16,03,10,1, 11.9,1,1, -3.212, 10535.404, 367.088, 52758.396 23/01/16,17:01:16,04,10,1, 11.9,1,1, -3.212, 10535.411, 367.087, 52758.409 23/01/16,17:01:16,05,10,1, 11.9,1,1, -3.212, 10535.414, 367.092, 52758.419 23/01/16,17:01:16,06,10,1, 11.9,1,1, -3.212, 10535.414, 367.066, 52758.426 23/01/16,17:01:16,07,10,1, 11.9,1,1, -3.212, 10535.411, 367.081, 52758.392 23/01/16,17:01:16,08,10,1, 11.9,1,1, -3.212, 10535.440, 367.067, 52758.416 23/01/16,17:01:16,09,10,1, 11.9,1,1, -3.212, 10535.444, 367.096, 52758.403 23/01/16,17:01:16,10,10,1, 11.9,1,1, -3.212, 10535.413, 367.060, 52758.406 23/01/16,17:01:16,11,10,1, 11.9,1,1, -3.212, 10535.435, 367.068, 52758.429 23/01/16,17:01:16,12,10,1, 11.9,1,1, -3.212, 10535.429, 367.048, 52758.392 23/01/16,17:01:16,13,10,1, 11.9,1,1, -3.212, 10535.441, 367.098, 52758.429 23/01/16,17:01:16,14,10,1, 11.9,1,1, -3.212, 10535.460, 367.070, 52758.402 23/01/16,17:01:16,15,10,1, 11.9,1,1, -3.212, 10535.429, 367.066, 52758.411 23/01/16,17:01:16,16,10,1, 11.9,1,1, -3.212, 10535.455, 367.043, 52758.390 23/01/16,17:01:16,17,10,1, 11.9,1,1, -3.212, 10535.436, 367.076, 52758.365 23/01/16,17:01:16,18,10,1, 11.9,1,1, -3.212, 10535.432, 367.066, 52758.398 23/01/16,17:01:16,19,10,1, 11.9,1,1, -3.212, 10535.419, 367.066, 52758.393 23/01/16,17:01:17,00,10,1, 11.9,1,1, -3.210, 10535.413, 367.066, 52758.393 23/01/16,17:01:17,01,10,1, 11.9,1,1, -3.210, 10535.413, 367.062, 52758.481 23/01/16,17:01:17,02,10,1, 11.9,1,1, -3.210, 10535.433, 367.055, 52758.367 23/01/16,17:01:17,03,10,1, 11.9,1,1, -3.210, 10535.428, 367.035, 52758.379 23/01/16,17:01:17,04,10,1, 11.9,1,1, -3.210, 10535.455, 367.014, 52758.388 23/01/16,17:01:17,05,10,1, 11.9,1,1, -3.210, 10535.430, 367.041, 52758.370 23/01/16,17:01:17,06,10,1, 11.9,1,1, -3.210, 10535.441, 367.048, 52758.402 23/01/16,17:01:17,07,10,1, 11.9,1,1, -3.210, 10535.435, 367.040, 52758.374 23/01/16,17:01:17,08,10,1, 11.9,1,1, -3.210, 10535.448, 367.018, 52758.364 23/01/16,17:01:17,09,10,1, 11.9,1,1, -3.210, 10535.449, 367.020, 52758.394 23/01/16,17:01:17,10,10,1, 11.9,1,1, -3.210, 10535.427, 367.026, 52758.398 23/01/16,17:01:17,11,10,1, 11.9,1,1, -3.210, 10535.449, 367.004, 52758.380 23/01/16,17:01:17,12,10,1, 11.9,1,1, -3.210, 10535.429, 367.024, 52758.380 23/01/16,17:01:17,13,10,1, 11.9,1,1, -3.210, 10535.428, 366.986, 52758.348 23/01/16,17:01:17,14,10,1, 11.9,1,1, -3.210, 10535.453, 367.028, 52758.367 23/01/16,17:01:17,15,10,1, 11.9,1,1, -3.210, 10535.435, 367.021, 52758.396 23/01/16,17:01:17,16,10,1, 11.9,1,1, -3.210, 10535.437, 367.014, 52758.409 23/01/16,17:01:17,17,10,1, 11.9,1,1, -3.210, 10535.441, 367.004, 52758.352 23/01/16,17:01:17,18,10,1, 11.9,1,1, -3.210, 10535.416, 366.989, 52758.350 23/01/16,17:01:17,19,10,1, 11.9,1,1, -3.210, 10535.427, 366.975, 52758.133 23/01/16,17:01:18,00,10,1, 11.8,1,1, -3.208, 10535.421, 366.975, 52758.133 23/01/16,17:01:18,01,10,1, 11.8,1,1, -3.208, 10535.417, 366.992, 52758.431 23/01/16,17:01:18,02,10,1, 11.8,1,1, -3.208, 10535.429, 366.988, 52758.232 23/01/16,17:01:18,03,10,1, 11.8,1,1, -3.208, 10535.442, 367.012, 52758.427 23/01/16,17:01:18,04,10,1, 11.8,1,1, -3.208, 10535.404, 367.011, 52758.455 23/01/16,17:01:18,05,10,1, 11.8,1,1, -3.208, 10535.418, 366.981, 52758.393 23/01/16,17:01:18,06,10,1, 11.8,1,1, -3.208, 10535.404, 366.969, 52758.357 23/01/16,17:01:18,07,10,1, 11.8,1,1, -3.208, 10535.411, 366.975, 52758.371 23/01/16,17:01:18,08,10,1, 11.8,1,1, -3.208, 10535.426, 366.967, 52758.346 23/01/16,17:01:18,09,10,1, 11.8,1,1, -3.208, 10535.420, 366.967, 52758.376 23/01/16,17:01:18,10,10,1, 11.8,1,1, -3.208, 10535.420, 366.957, 52758.319 23/01/16,17:01:18,11,10,1, 11.8,1,1, -3.208, 10535.417, 366.948, 52758.331 23/01/16,17:01:18,12,10,1, 11.8,1,1, -3.208, 10535.416, 366.944, 52758.323 23/01/16,17:01:18,13,10,1, 11.8,1,1, -3.208, 10535.423, 366.942, 52758.288 23/01/16,17:01:18,14,10,1, 11.8,1,1, -3.208, 10535.405, 366.963, 52758.301 23/01/16,17:01:18,15,10,1, 11.8,1,1, -3.208, 10535.416, 366.982, 52758.328 23/01/16,17:01:18,16,10,1, 11.8,1,1, -3.208, 10535.417, 366.958, 52758.322 23/01/16,17:01:18,17,10,1, 11.8,1,1, -3.208, 10535.428, 366.946, 52758.297 23/01/16,17:01:18,18,10,1, 11.8,1,1, -3.208, 10535.416, 366.972, 52758.330 23/01/16,17:01:18,19,10,1, 11.8,1,1, -3.208, 10535.432, 366.962, 52758.333 23/01/16,17:01:19,00,10,1, 11.8,1,1, -3.211, 10535.430, 366.962, 52758.333 23/01/16,17:01:19,01,10,1, 11.8,1,1, -3.211, 10535.409, 366.964, 52758.305 23/01/16,17:01:19,02,10,1, 11.8,1,1, -3.211, 10535.394, 366.923, 52758.289 23/01/16,17:01:19,03,10,1, 11.8,1,1, -3.211, 10535.458, 366.943, 52758.422 23/01/16,17:01:19,04,10,1, 11.8,1,1, -3.211, 10535.404, 366.927, 52758.259 23/01/16,17:01:19,05,10,1, 11.8,1,1, -3.211, 10535.406, 366.954, 52758.313 23/01/16,17:01:19,06,10,1, 11.8,1,1, -3.211, 10535.390, 366.925, 52758.296 23/01/16,17:01:19,07,10,1, 11.8,1,1, -3.211, 10535.398, 366.929, 52758.302 23/01/16,17:01:19,08,10,1, 11.8,1,1, -3.211, 10535.437, 366.908, 52758.286 23/01/16,17:01:19,09,10,1, 11.8,1,1, -3.211, 10535.416, 366.941, 52758.290 23/01/16,17:01:19,10,10,1, 11.8,1,1, -3.211, 10535.430, 366.912, 52758.266 23/01/16,17:01:19,11,10,1, 11.8,1,1, -3.211, 10535.413, 366.901, 52758.285 23/01/16,17:01:19,12,10,1, 11.8,1,1, -3.211, 10535.431, 366.894, 52758.261 23/01/16,17:01:19,13,10,1, 11.8,1,1, -3.211, 10535.428, 366.877, 52758.271 23/01/16,17:01:19,14,10,1, 11.8,1,1, -3.211, 10535.420, 366.876, 52758.261 23/01/16,17:01:19,15,10,1, 11.8,1,1, -3.211, 10535.442, 366.861, 52758.278 23/01/16,17:01:19,16,10,1, 11.8,1,1, -3.211, 10535.423, 366.875, 52758.310 23/01/16,17:01:19,17,10,1, 11.8,1,1, -3.211, 10535.440, 366.876, 52758.242 23/01/16,17:01:19,18,10,1, 11.8,1,1, -3.211, 10535.456, 366.837, 52758.268 23/01/16,17:01:19,19,10,1, 11.8,1,1, -3.211, 10535.409, 366.831, 52758.254 23/01/16,17:01:20,00,10,1, 11.9,1,1, -3.207, 10535.405, 366.831, 52758.254 23/01/16,17:01:20,01,10,1, 11.9,1,1, -3.207, 10535.421, 366.834, 52758.229 23/01/16,17:01:20,02,10,1, 11.9,1,1, -3.207, 10535.433, 366.845, 52758.238 23/01/16,17:01:20,03,10,1, 11.9,1,1, -3.207, 10535.449, 366.802, 52758.236 23/01/16,17:01:20,04,10,1, 11.9,1,1, -3.207, 10535.451, 366.797, 52758.217 23/01/16,17:01:20,05,10,1, 11.9,1,1, -3.207, 10535.463, 366.800, 52758.251 23/01/16,17:01:20,06,10,1, 11.9,1,1, -3.207, 10535.450, 366.790, 52758.225 23/01/16,17:01:20,07,10,1, 11.9,1,1, -3.207, 10535.466, 366.766, 52758.228 23/01/16,17:01:20,08,10,1, 11.9,1,1, -3.207, 10535.450, 366.780, 52758.228 23/01/16,17:01:20,09,10,1, 11.9,1,1, -3.207, 10535.484, 366.796, 52758.219 23/01/16,17:01:20,10,10,1, 11.9,1,1, -3.207, 10535.478, 366.782, 52758.226 23/01/16,17:01:20,11,10,1, 11.9,1,1, -3.207, 10535.435, 366.758, 52758.170 23/01/16,17:01:20,12,10,1, 11.9,1,1, -3.207, 10535.473, 366.739, 52758.210 23/01/16,17:01:20,13,10,1, 11.9,1,1, -3.207, 10535.474, 366.762, 52758.209 23/01/16,17:01:20,14,10,1, 11.9,1,1, -3.207, 10535.478, 366.737, 52758.173 23/01/16,17:01:20,15,10,1, 11.9,1,1, -3.207, 10535.465, 366.732, 52758.178 23/01/16,17:01:20,16,10,1, 11.9,1,1, -3.207, 10535.472, 366.733, 52758.199 23/01/16,17:01:20,17,10,1, 11.9,1,1, -3.207, 10535.495, 366.712, 52758.183 23/01/16,17:01:20,18,10,1, 11.9,1,1, -3.207, 10535.493, 366.717, 52758.207 23/01/16,17:01:20,19,10,1, 11.9,1,1, -3.207, 10535.471, 366.695, 52758.244 23/01/16,17:01:21,00,11,1, 11.9,1,1, -3.210, 10535.463, 366.695, 52758.244 23/01/16,17:01:21,01,11,1, 11.9,1,1, -3.210, 10535.484, 366.679, 52758.162 23/01/16,17:01:21,02,11,1, 11.9,1,1, -3.210, 10535.497, 366.697, 52758.150 23/01/16,17:01:21,03,11,1, 11.9,1,1, -3.210, 10535.505, 366.692, 52758.039 23/01/16,17:01:21,04,11,1, 11.9,1,1, -3.210, 10535.514, 366.684, 52758.130 23/01/16,17:01:21,05,11,1, 11.9,1,1, -3.210, 10535.515, 366.675, 52758.153 23/01/16,17:01:21,06,11,1, 11.9,1,1, -3.210, 10535.536, 366.676, 52758.173 23/01/16,17:01:21,07,11,1, 11.9,1,1, -3.210, 10535.526, 366.649, 52758.119 23/01/16,17:01:21,08,11,1, 11.9,1,1, -3.210, 10535.528, 366.656, 52758.123 23/01/16,17:01:21,09,11,1, 11.9,1,1, -3.210, 10535.533, 366.635, 52758.147 23/01/16,17:01:21,10,11,1, 11.9,1,1, -3.210, 10535.543, 366.641, 52758.172 23/01/16,17:01:21,11,11,1, 11.9,1,1, -3.210, 10535.566, 366.644, 52758.157 23/01/16,17:01:21,12,11,1, 11.9,1,1, -3.210, 10535.529, 366.625, 52758.126 23/01/16,17:01:21,13,11,1, 11.9,1,1, -3.210, 10535.559, 366.615, 52758.121 23/01/16,17:01:21,14,11,1, 11.9,1,1, -3.210, 10535.572, 366.645, 52758.169 23/01/16,17:01:21,15,11,1, 11.9,1,1, -3.210, 10535.568, 366.627, 52758.126 23/01/16,17:01:21,16,11,1, 11.9,1,1, -3.210, 10535.574, 366.649, 52758.131 23/01/16,17:01:21,17,11,1, 11.9,1,1, -3.210, 10535.589, 366.627, 52758.096 23/01/16,17:01:21,18,11,1, 11.9,1,1, -3.210, 10535.582, 366.589, 52758.087 23/01/16,17:01:21,19,11,1, 11.9,1,1, -3.210, 10535.594, 366.583, 52758.108 23/01/16,17:01:22,00,10,1, 11.9,1,1, -3.207, 10535.588, 366.583, 52758.108 23/01/16,17:01:22,01,10,1, 11.9,1,1, -3.207, 10535.592, 366.605, 52758.130 23/01/16,17:01:22,02,10,1, 11.9,1,1, -3.207, 10535.601, 366.565, 52758.053 23/01/16,17:01:22,03,10,1, 11.9,1,1, -3.207, 10535.579, 366.582, 52758.179 23/01/16,17:01:22,04,10,1, 11.9,1,1, -3.207, 10535.607, 366.592, 52758.169 23/01/16,17:01:22,05,10,1, 11.9,1,1, -3.207, 10535.605, 366.586, 52758.145 23/01/16,17:01:22,06,10,1, 11.9,1,1, -3.207, 10535.598, 366.562, 52758.081 23/01/16,17:01:22,07,10,1, 11.9,1,1, -3.207, 10535.597, 366.568, 52758.125 23/01/16,17:01:22,08,10,1, 11.9,1,1, -3.207, 10535.615, 366.566, 52758.090 23/01/16,17:01:22,09,10,1, 11.9,1,1, -3.207, 10535.638, 366.590, 52758.110 23/01/16,17:01:22,10,10,1, 11.9,1,1, -3.207, 10535.629, 366.567, 52758.071 23/01/16,17:01:22,11,10,1, 11.9,1,1, -3.207, 10535.625, 366.561, 52758.072 23/01/16,17:01:22,12,10,1, 11.9,1,1, -3.207, 10535.636, 366.538, 52758.098 23/01/16,17:01:22,13,10,1, 11.9,1,1, -3.207, 10535.627, 366.567, 52758.084 23/01/16,17:01:22,14,10,1, 11.9,1,1, -3.207, 10535.630, 366.535, 52758.087 23/01/16,17:01:22,15,10,1, 11.9,1,1, -3.207, 10535.631, 366.531, 52758.096 23/01/16,17:01:22,16,10,1, 11.9,1,1, -3.207, 10535.651, 366.526, 52758.035 23/01/16,17:01:22,17,10,1, 11.9,1,1, -3.207, 10535.649, 366.535, 52758.099 23/01/16,17:01:22,18,10,1, 11.9,1,1, -3.207, 10535.623, 366.514, 52758.109 23/01/16,17:01:22,19,10,1, 11.9,1,1, -3.207, 10535.663, 366.521, 52758.100 23/01/16,17:01:23,00,11,1, 11.8,1,1, -3.206, 10535.655, 366.521, 52758.100 23/01/16,17:01:23,01,11,1, 11.8,1,1, -3.206, 10535.663, 366.513, 52758.094 23/01/16,17:01:23,02,11,1, 11.8,1,1, -3.206, 10535.662, 366.503, 52758.091 23/01/16,17:01:23,03,11,1, 11.8,1,1, -3.206, 10535.667, 366.500, 52758.078 23/01/16,17:01:23,04,11,1, 11.8,1,1, -3.206, 10535.664, 366.495, 52758.106 23/01/16,17:01:23,05,11,1, 11.8,1,1, -3.206, 10535.671, 366.511, 52758.069 23/01/16,17:01:23,06,11,1, 11.8,1,1, -3.206, 10535.679, 366.519, 52758.091 23/01/16,17:01:23,07,11,1, 11.8,1,1, -3.206, 10535.681, 366.495, 52758.061 23/01/16,17:01:23,08,11,1, 11.8,1,1, -3.206, 10535.674, 366.490, 52758.064 23/01/16,17:01:23,09,11,1, 11.8,1,1, -3.206, 10535.692, 366.484, 52758.053 23/01/16,17:01:23,10,11,1, 11.8,1,1, -3.206, 10535.689, 366.492, 52758.087 23/01/16,17:01:23,11,11,1, 11.8,1,1, -3.206, 10535.678, 366.492, 52758.042 23/01/16,17:01:23,12,11,1, 11.8,1,1, -3.206, 10535.685, 366.495, 52758.053 23/01/16,17:01:23,13,11,1, 11.8,1,1, -3.206, 10535.674, 366.489, 52758.047 23/01/16,17:01:23,14,11,1, 11.8,1,1, -3.206, 10535.708, 366.492, 52758.087 23/01/16,17:01:23,15,11,1, 11.8,1,1, -3.206, 10535.699, 366.467, 52758.063 23/01/16,17:01:23,16,11,1, 11.8,1,1, -3.206, 10535.690, 366.462, 52758.082 23/01/16,17:01:23,17,11,1, 11.8,1,1, -3.206, 10535.691, 366.456, 52758.033 23/01/16,17:01:23,18,11,1, 11.8,1,1, -3.206, 10535.671, 366.468, 52758.011 23/01/16,17:01:23,19,11,1, 11.8,1,1, -3.206, 10535.705, 366.483, 52758.029 23/01/16,17:01:24,00,11,1, 11.8,1,1, -3.207, 10535.697, 366.483, 52758.029 23/01/16,17:01:24,01,11,1, 11.8,1,1, -3.207, 10535.682, 366.423, 52758.025 23/01/16,17:01:24,02,11,1, 11.8,1,1, -3.207, 10535.681, 366.446, 52758.014 23/01/16,17:01:24,03,11,1, 11.8,1,1, -3.207, 10535.716, 366.450, 52758.007 23/01/16,17:01:24,04,11,1, 11.8,1,1, -3.207, 10535.729, 366.447, 52758.021 23/01/16,17:01:24,05,11,1, 11.8,1,1, -3.207, 10535.719, 366.424, 52758.021 23/01/16,17:01:24,06,11,1, 11.8,1,1, -3.207, 10535.723, 366.411, 52757.986 23/01/16,17:01:24,07,11,1, 11.8,1,1, -3.207, 10535.736, 366.420, 52757.975 23/01/16,17:01:24,08,11,1, 11.8,1,1, -3.207, 10535.743, 366.410, 52758.013 23/01/16,17:01:24,09,11,1, 11.8,1,1, -3.207, 10535.766, 366.417, 52758.005 23/01/16,17:01:24,10,11,1, 11.8,1,1, -3.207, 10535.717, 366.377, 52757.970 23/01/16,17:01:24,11,11,1, 11.8,1,1, -3.207, 10535.742, 366.391, 52757.959 23/01/16,17:01:24,12,11,1, 11.8,1,1, -3.207, 10535.764, 366.412, 52757.986 23/01/16,17:01:24,13,11,1, 11.8,1,1, -3.207, 10535.754, 366.401, 52758.006 23/01/16,17:01:24,14,11,1, 11.8,1,1, -3.207, 10535.753, 366.376, 52757.981 23/01/16,17:01:24,15,11,1, 11.8,1,1, -3.207, 10535.764, 366.378, 52757.970 23/01/16,17:01:24,16,11,1, 11.8,1,1, -3.207, 10535.756, 366.372, 52757.968 23/01/16,17:01:24,17,11,1, 11.8,1,1, -3.207, 10535.774, 366.382, 52757.985 23/01/16,17:01:24,18,11,1, 11.8,1,1, -3.207, 10535.780, 366.350, 52757.961 23/01/16,17:01:24,19,11,1, 11.8,1,1, -3.207, 10535.780, 366.362, 52757.964 23/01/16,17:01:25,00,10,1, 11.9,1,1, -3.207, 10535.780, 366.362, 52757.964 23/01/16,17:01:25,01,10,1, 11.9,1,1, -3.207, 10535.776, 366.373, 52757.982 23/01/16,17:01:25,02,10,1, 11.9,1,1, -3.207, 10535.787, 366.393, 52757.961 23/01/16,17:01:25,03,10,1, 11.9,1,1, -3.207, 10535.786, 366.351, 52757.955 23/01/16,17:01:25,04,10,1, 11.9,1,1, -3.207, 10535.813, 366.344, 52757.795 23/01/16,17:01:25,05,10,1, 11.9,1,1, -3.207, 10535.831, 366.340, 52757.939 23/01/16,17:01:25,06,10,1, 11.9,1,1, -3.207, 10535.835, 366.336, 52757.912 23/01/16,17:01:25,07,10,1, 11.9,1,1, -3.207, 10535.816, 366.320, 52757.900 23/01/16,17:01:25,08,10,1, 11.9,1,1, -3.207, 10535.821, 366.301, 52757.935 23/01/16,17:01:25,09,10,1, 11.9,1,1, -3.207, 10535.826, 366.321, 52757.908 23/01/16,17:01:25,10,10,1, 11.9,1,1, -3.207, 10535.854, 366.351, 52757.938 23/01/16,17:01:25,11,10,1, 11.9,1,1, -3.207, 10535.836, 366.288, 52757.890 23/01/16,17:01:25,12,10,1, 11.9,1,1, -3.207, 10535.854, 366.322, 52757.955 23/01/16,17:01:25,13,10,1, 11.9,1,1, -3.207, 10535.853, 366.297, 52757.933 23/01/16,17:01:25,14,10,1, 11.9,1,1, -3.207, 10535.858, 366.311, 52757.947 23/01/16,17:01:25,15,10,1, 11.9,1,1, -3.207, 10535.863, 366.287, 52757.952 23/01/16,17:01:25,16,10,1, 11.9,1,1, -3.207, 10535.870, 366.292, 52757.929 23/01/16,17:01:25,17,10,1, 11.9,1,1, -3.207, 10535.875, 366.301, 52757.911 23/01/16,17:01:25,18,10,1, 11.9,1,1, -3.207, 10535.850, 366.288, 52758.078 23/01/16,17:01:25,19,10,1, 11.9,1,1, -3.207, 10535.844, 366.286, 52757.933 23/01/16,17:01:26,00,10,1, 11.9,1,1, -3.208, 10535.839, 366.286, 52757.933 23/01/16,17:01:26,01,10,1, 11.9,1,1, -3.208, 10535.900, 366.271, 52757.920 23/01/16,17:01:26,02,10,1, 11.9,1,1, -3.208, 10535.908, 366.256, 52757.914 23/01/16,17:01:26,03,10,1, 11.9,1,1, -3.208, 10535.909, 366.262, 52757.950 23/01/16,17:01:26,04,10,1, 11.9,1,1, -3.208, 10535.908, 366.268, 52757.883 23/01/16,17:01:26,05,10,1, 11.9,1,1, -3.208, 10535.909, 366.238, 52757.916 23/01/16,17:01:26,06,10,1, 11.9,1,1, -3.208, 10535.928, 366.249, 52757.891 23/01/16,17:01:26,07,10,1, 11.9,1,1, -3.208, 10535.936, 366.220, 52757.914 23/01/16,17:01:26,08,10,1, 11.9,1,1, -3.208, 10535.926, 366.209, 52757.912 23/01/16,17:01:26,09,10,1, 11.9,1,1, -3.208, 10535.945, 366.214, 52757.939 23/01/16,17:01:26,10,10,1, 11.9,1,1, -3.208, 10535.949, 366.227, 52757.926 23/01/16,17:01:26,11,10,1, 11.9,1,1, -3.208, 10535.965, 366.207, 52757.927 23/01/16,17:01:26,12,10,1, 11.9,1,1, -3.208, 10535.976, 366.193, 52757.945 23/01/16,17:01:26,13,10,1, 11.9,1,1, -3.208, 10535.980, 366.223, 52757.924 23/01/16,17:01:26,14,10,1, 11.9,1,1, -3.208, 10535.972, 366.208, 52757.920 23/01/16,17:01:26,15,10,1, 11.9,1,1, -3.208, 10536.000, 366.211, 52757.917 23/01/16,17:01:26,16,10,1, 11.9,1,1, -3.208, 10536.020, 366.215, 52757.673 23/01/16,17:01:26,17,10,1, 11.9,1,1, -3.208, 10536.002, 366.185, 52757.809 23/01/16,17:01:26,18,10,1, 11.9,1,1, -3.208, 10535.974, 366.183, 52757.831 23/01/16,17:01:26,19,10,1, 11.9,1,1, -3.208, 10536.009, 366.185, 52757.877 23/01/16,17:01:27,00,11,1, 11.9,1,1, -3.207, 10536.005, 366.185, 52757.877 23/01/16,17:01:27,01,11,1, 11.9,1,1, -3.207, 10536.010, 366.171, 52757.877 23/01/16,17:01:27,02,11,1, 11.9,1,1, -3.207, 10536.005, 366.161, 52757.866 23/01/16,17:01:27,03,11,1, 11.9,1,1, -3.207, 10536.020, 366.190, 52757.855 23/01/16,17:01:27,04,11,1, 11.9,1,1, -3.207, 10536.013, 366.170, 52757.901 23/01/16,17:01:27,05,11,1, 11.9,1,1, -3.207, 10536.013, 366.166, 52757.876 23/01/16,17:01:27,06,11,1, 11.9,1,1, -3.207, 10536.022, 366.160, 52757.879 23/01/16,17:01:27,07,11,1, 11.9,1,1, -3.207, 10536.043, 366.175, 52757.875 23/01/16,17:01:27,08,11,1, 11.9,1,1, -3.207, 10536.030, 366.177, 52757.868 23/01/16,17:01:27,09,11,1, 11.9,1,1, -3.207, 10536.040, 366.180, 52757.847 23/01/16,17:01:27,10,11,1, 11.9,1,1, -3.207, 10536.064, 366.126, 52757.828 23/01/16,17:01:27,11,11,1, 11.9,1,1, -3.207, 10536.057, 366.184, 52757.889 23/01/16,17:01:27,12,11,1, 11.9,1,1, -3.207, 10536.079, 366.156, 52757.901 23/01/16,17:01:27,13,11,1, 11.9,1,1, -3.207, 10536.082, 366.161, 52757.866 23/01/16,17:01:27,14,11,1, 11.9,1,1, -3.207, 10536.045, 366.154, 52758.107 23/01/16,17:01:27,15,11,1, 11.9,1,1, -3.207, 10536.079, 366.138, 52757.862 23/01/16,17:01:27,16,11,1, 11.9,1,1, -3.207, 10536.115, 366.155, 52757.648 23/01/16,17:01:27,17,11,1, 11.9,1,1, -3.207, 10536.073, 366.183, 52757.810 23/01/16,17:01:27,18,11,1, 11.9,1,1, -3.207, 10536.055, 366.159, 52757.849 23/01/16,17:01:27,19,11,1, 11.9,1,1, -3.207, 10536.051, 366.124, 52757.823 23/01/16,17:01:28,00,11,1, 11.9,1,1, -3.212, 10536.047, 366.124, 52757.823 23/01/16,17:01:28,01,11,1, 11.9,1,1, -3.212, 10536.077, 366.169, 52757.862 23/01/16,17:01:28,02,11,1, 11.9,1,1, -3.212, 10536.095, 366.126, 52757.898 23/01/16,17:01:28,03,11,1, 11.9,1,1, -3.212, 10536.081, 366.116, 52757.821 23/01/16,17:01:28,04,11,1, 11.9,1,1, -3.212, 10536.094, 366.138, 52757.838 23/01/16,17:01:28,05,11,1, 11.9,1,1, -3.212, 10536.095, 366.125, 52757.818 23/01/16,17:01:28,06,11,1, 11.9,1,1, -3.212, 10536.094, 366.123, 52757.818 23/01/16,17:01:28,07,11,1, 11.9,1,1, -3.212, 10536.101, 366.118, 52757.819 23/01/16,17:01:28,08,11,1, 11.9,1,1, -3.212, 10536.107, 366.150, 52757.818 23/01/16,17:01:28,09,11,1, 11.9,1,1, -3.212, 10536.112, 366.156, 52757.813 23/01/16,17:01:28,10,11,1, 11.9,1,1, -3.212, 10536.109, 366.141, 52757.744 23/01/16,17:01:28,11,11,1, 11.9,1,1, -3.212, 10536.115, 366.121, 52757.777 23/01/16,17:01:28,12,11,1, 11.9,1,1, -3.212, 10536.089, 366.103, 52757.903 23/01/16,17:01:28,13,11,1, 11.9,1,1, -3.212, 10536.134, 366.090, 52757.843 23/01/16,17:01:28,14,11,1, 11.9,1,1, -3.212, 10536.126, 366.125, 52757.842 23/01/16,17:01:28,15,11,1, 11.9,1,1, -3.212, 10536.128, 366.112, 52757.818 23/01/16,17:01:28,16,11,1, 11.9,1,1, -3.212, 10536.145, 366.100, 52757.797 23/01/16,17:01:28,17,11,1, 11.9,1,1, -3.212, 10536.139, 366.101, 52757.816 23/01/16,17:01:28,18,11,1, 11.9,1,1, -3.212, 10536.153, 366.105, 52757.849 23/01/16,17:01:28,19,11,1, 11.9,1,1, -3.212, 10536.140, 366.086, 52757.834 23/01/16,17:01:29,00,10,1, 11.8,1,1, -3.210, 10536.139, 366.086, 52757.834 23/01/16,17:01:29,01,10,1, 11.8,1,1, -3.210, 10536.147, 366.081, 52757.825 23/01/16,17:01:29,02,10,1, 11.8,1,1, -3.210, 10536.159, 366.076, 52757.810 23/01/16,17:01:29,03,10,1, 11.8,1,1, -3.210, 10536.167, 366.071, 52757.813 23/01/16,17:01:29,04,10,1, 11.8,1,1, -3.210, 10536.180, 366.046, 52757.824 23/01/16,17:01:29,05,10,1, 11.8,1,1, -3.210, 10536.155, 366.068, 52757.817 23/01/16,17:01:29,06,10,1, 11.8,1,1, -3.210, 10536.188, 366.063, 52757.787 23/01/16,17:01:29,07,10,1, 11.8,1,1, -3.210, 10536.182, 366.056, 52757.791 23/01/16,17:01:29,08,10,1, 11.8,1,1, -3.210, 10536.194, 366.040, 52757.766 23/01/16,17:01:29,09,10,1, 11.8,1,1, -3.210, 10536.191, 366.030, 52757.774 23/01/16,17:01:29,10,10,1, 11.8,1,1, -3.210, 10536.198, 366.005, 52757.798 23/01/16,17:01:29,11,10,1, 11.8,1,1, -3.210, 10536.212, 366.022, 52757.770 23/01/16,17:01:29,12,10,1, 11.8,1,1, -3.210, 10536.194, 366.033, 52757.739 23/01/16,17:01:29,13,10,1, 11.8,1,1, -3.210, 10536.204, 366.010, 52757.775 23/01/16,17:01:29,14,10,1, 11.8,1,1, -3.210, 10536.219, 366.002, 52757.793 23/01/16,17:01:29,15,10,1, 11.8,1,1, -3.210, 10536.232, 365.992, 52757.805 23/01/16,17:01:29,16,10,1, 11.8,1,1, -3.210, 10536.244, 366.009, 52757.795 23/01/16,17:01:29,17,10,1, 11.8,1,1, -3.210, 10536.238, 366.004, 52757.773 23/01/16,17:01:29,18,10,1, 11.8,1,1, -3.210, 10536.248, 366.006, 52757.788 23/01/16,17:01:29,19,10,1, 11.8,1,1, -3.210, 10536.243, 365.998, 52757.779 23/01/16,17:01:30,00,09,1, 11.9,1,1, -3.210, 10536.239, 365.998, 52757.779 23/01/16,17:01:30,01,09,1, 11.9,1,1, -3.210, 10536.270, 366.002, 52757.776 23/01/16,17:01:30,02,09,1, 11.9,1,1, -3.210, 10536.238, 365.992, 52757.786 23/01/16,17:01:30,03,09,1, 11.9,1,1, -3.210, 10536.261, 366.015, 52757.759 23/01/16,17:01:30,04,09,1, 11.9,1,1, -3.210, 10536.299, 365.982, 52757.772 23/01/16,17:01:30,05,09,1, 11.9,1,1, -3.210, 10536.286, 365.956, 52757.760 23/01/16,17:01:30,06,09,1, 11.9,1,1, -3.210, 10536.290, 365.957, 52757.752 23/01/16,17:01:30,07,09,1, 11.9,1,1, -3.210, 10536.302, 365.947, 52757.742 23/01/16,17:01:30,08,09,1, 11.9,1,1, -3.210, 10536.321, 365.959, 52757.752 23/01/16,17:01:30,09,09,1, 11.9,1,1, -3.210, 10536.317, 365.959, 52757.735 23/01/16,17:01:30,10,09,1, 11.9,1,1, -3.210, 10536.337, 365.980, 52757.751 23/01/16,17:01:30,11,09,1, 11.9,1,1, -3.210, 10536.305, 365.942, 52757.736 23/01/16,17:01:30,12,09,1, 11.9,1,1, -3.210, 10536.323, 365.933, 52757.745 23/01/16,17:01:30,13,09,1, 11.9,1,1, -3.210, 10536.362, 365.969, 52757.771 23/01/16,17:01:30,14,09,1, 11.9,1,1, -3.210, 10536.361, 365.958, 52757.697 23/01/16,17:01:30,15,09,1, 11.9,1,1, -3.210, 10536.353, 365.935, 52757.738 23/01/16,17:01:30,16,09,1, 11.9,1,1, -3.210, 10536.352, 365.922, 52757.718 23/01/16,17:01:30,17,09,1, 11.9,1,1, -3.210, 10536.362, 365.927, 52757.725 23/01/16,17:01:30,18,09,1, 11.9,1,1, -3.210, 10536.370, 365.943, 52757.735 23/01/16,17:01:30,19,09,1, 11.9,1,1, -3.210, 10536.389, 365.923, 52757.711 23/01/16,17:01:31,00,11,1, 11.9,1,1, -3.211, 10536.381, 365.923, 52757.711 23/01/16,17:01:31,01,11,1, 11.9,1,1, -3.211, 10536.393, 365.916, 52757.703 23/01/16,17:01:31,02,11,1, 11.9,1,1, -3.211, 10536.404, 365.897, 52757.728 23/01/16,17:01:31,03,11,1, 11.9,1,1, -3.211, 10536.415, 365.922, 52757.738 23/01/16,17:01:31,04,11,1, 11.9,1,1, -3.211, 10536.422, 365.904, 52757.583 23/01/16,17:01:31,05,11,1, 11.9,1,1, -3.211, 10536.411, 365.894, 52757.785 23/01/16,17:01:31,06,11,1, 11.9,1,1, -3.211, 10536.465, 365.904, 52757.740 23/01/16,17:01:31,07,11,1, 11.9,1,1, -3.211, 10536.436, 365.852, 52757.737 23/01/16,17:01:31,08,11,1, 11.9,1,1, -3.211, 10536.447, 365.888, 52757.628 23/01/16,17:01:31,09,11,1, 11.9,1,1, -3.211, 10536.452, 365.851, 52757.773 23/01/16,17:01:31,10,11,1, 11.9,1,1, -3.211, 10536.457, 365.899, 52757.768 23/01/16,17:01:31,11,11,1, 11.9,1,1, -3.211, 10536.449, 365.866, 52757.754 23/01/16,17:01:31,12,11,1, 11.9,1,1, -3.211, 10536.466, 365.866, 52757.737 23/01/16,17:01:31,13,11,1, 11.9,1,1, -3.211, 10536.483, 365.863, 52757.714 23/01/16,17:01:31,14,11,1, 11.9,1,1, -3.211, 10536.512, 365.859, 52757.710 23/01/16,17:01:31,15,11,1, 11.9,1,1, -3.211, 10536.491, 365.853, 52757.728 23/01/16,17:01:31,16,11,1, 11.9,1,1, -3.211, 10536.504, 365.839, 52757.733 23/01/16,17:01:31,17,11,1, 11.9,1,1, -3.211, 10536.499, 365.821, 52757.691 23/01/16,17:01:31,18,11,1, 11.9,1,1, -3.211, 10536.511, 365.838, 52757.720 23/01/16,17:01:31,19,11,1, 11.9,1,1, -3.211, 10536.515, 365.836, 52757.704 23/01/16,17:01:32,00,09,1, 12.0,1,1, -3.209, 10536.515, 365.836, 52757.704 23/01/16,17:01:32,01,09,1, 12.0,1,1, -3.209, 10536.500, 365.805, 52757.707 23/01/16,17:01:32,02,09,1, 12.0,1,1, -3.209, 10536.540, 365.827, 52757.723 23/01/16,17:01:32,03,09,1, 12.0,1,1, -3.209, 10536.506, 365.828, 52757.701 23/01/16,17:01:32,04,09,1, 12.0,1,1, -3.209, 10536.521, 365.829, 52757.710 23/01/16,17:01:32,05,09,1, 12.0,1,1, -3.209, 10536.529, 365.801, 52757.697 23/01/16,17:01:32,06,09,1, 12.0,1,1, -3.209, 10536.552, 365.811, 52757.695 23/01/16,17:01:32,07,09,1, 12.0,1,1, -3.209, 10536.542, 365.819, 52757.726 23/01/16,17:01:32,08,09,1, 12.0,1,1, -3.209, 10536.540, 365.818, 52757.706 23/01/16,17:01:32,09,09,1, 12.0,1,1, -3.209, 10536.545, 365.783, 52757.679 23/01/16,17:01:32,10,09,1, 12.0,1,1, -3.209, 10536.538, 365.790, 52757.677 23/01/16,17:01:32,11,09,1, 12.0,1,1, -3.209, 10536.573, 365.783, 52757.684 23/01/16,17:01:32,12,09,1, 12.0,1,1, -3.209, 10536.564, 365.777, 52757.664 23/01/16,17:01:32,13,09,1, 12.0,1,1, -3.209, 10536.587, 365.779, 52757.639 23/01/16,17:01:32,14,09,1, 12.0,1,1, -3.209, 10536.566, 365.777, 52757.669 23/01/16,17:01:32,15,09,1, 12.0,1,1, -3.209, 10536.583, 365.761, 52757.662 23/01/16,17:01:32,16,09,1, 12.0,1,1, -3.209, 10536.576, 365.758, 52757.639 23/01/16,17:01:32,17,09,1, 12.0,1,1, -3.209, 10536.583, 365.753, 52757.660 23/01/16,17:01:32,18,09,1, 12.0,1,1, -3.209, 10536.609, 365.754, 52757.644 23/01/16,17:01:32,19,09,1, 12.0,1,1, -3.209, 10536.613, 365.778, 52757.618 23/01/16,17:01:33,00,09,1, 11.9,1,1, -3.210, 10536.606, 365.778, 52757.618 23/01/16,17:01:33,01,09,1, 11.9,1,1, -3.210, 10536.643, 365.739, 52757.668 23/01/16,17:01:33,02,09,1, 11.9,1,1, -3.210, 10536.617, 365.713, 52757.627 23/01/16,17:01:33,03,09,1, 11.9,1,1, -3.210, 10536.607, 365.759, 52757.642 23/01/16,17:01:33,04,09,1, 11.9,1,1, -3.210, 10536.628, 365.740, 52757.648 23/01/16,17:01:33,05,09,1, 11.9,1,1, -3.210, 10536.629, 365.724, 52757.668 23/01/16,17:01:33,06,09,1, 11.9,1,1, -3.210, 10536.640, 365.715, 52757.626 23/01/16,17:01:33,07,09,1, 11.9,1,1, -3.210, 10536.638, 365.716, 52757.635 23/01/16,17:01:33,08,09,1, 11.9,1,1, -3.210, 10536.627, 365.704, 52757.673 23/01/16,17:01:33,09,09,1, 11.9,1,1, -3.210, 10536.632, 365.735, 52757.669 23/01/16,17:01:33,10,09,1, 11.9,1,1, -3.210, 10536.633, 365.696, 52757.653 23/01/16,17:01:33,11,09,1, 11.9,1,1, -3.210, 10536.655, 365.702, 52757.641 23/01/16,17:01:33,12,09,1, 11.9,1,1, -3.210, 10536.656, 365.705, 52757.638 23/01/16,17:01:33,13,09,1, 11.9,1,1, -3.210, 10536.647, 365.719, 52757.645 23/01/16,17:01:33,14,09,1, 11.9,1,1, -3.210, 10536.649, 365.698, 52757.613 23/01/16,17:01:33,15,09,1, 11.9,1,1, -3.210, 10536.607, 365.692, 52757.676 23/01/16,17:01:33,16,09,1, 11.9,1,1, -3.210, 10536.669, 365.697, 52757.628 23/01/16,17:01:33,17,09,1, 11.9,1,1, -3.210, 10536.622, 365.698, 52757.691 23/01/16,17:01:33,18,09,1, 11.9,1,1, -3.210, 10536.679, 365.692, 52757.630 23/01/16,17:01:33,19,09,1, 11.9,1,1, -3.210, 10536.662, 365.689, 52757.657 23/01/16,17:01:34,00,09,1, 11.9,1,1, -3.206, 10536.656, 365.689, 52757.657 23/01/16,17:01:34,01,09,1, 11.9,1,1, -3.206, 10536.662, 365.696, 52757.653 23/01/16,17:01:34,02,09,1, 11.9,1,1, -3.206, 10536.675, 365.690, 52757.658 23/01/16,17:01:34,03,09,1, 11.9,1,1, -3.206, 10536.662, 365.677, 52757.650 23/01/16,17:01:34,04,09,1, 11.9,1,1, -3.206, 10536.659, 365.667, 52757.665 23/01/16,17:01:34,05,09,1, 11.9,1,1, -3.206, 10536.665, 365.682, 52757.632 23/01/16,17:01:34,06,09,1, 11.9,1,1, -3.206, 10536.679, 365.689, 52757.647 23/01/16,17:01:34,07,09,1, 11.9,1,1, -3.206, 10536.670, 365.666, 52757.656 23/01/16,17:01:34,08,09,1, 11.9,1,1, -3.206, 10536.675, 365.671, 52757.639 23/01/16,17:01:34,09,09,1, 11.9,1,1, -3.206, 10536.685, 365.677, 52757.626 23/01/16,17:01:34,10,09,1, 11.9,1,1, -3.206, 10536.692, 365.675, 52757.670 23/01/16,17:01:34,11,09,1, 11.9,1,1, -3.206, 10536.687, 365.650, 52757.649 23/01/16,17:01:34,12,09,1, 11.9,1,1, -3.206, 10536.703, 365.657, 52757.632 23/01/16,17:01:34,13,09,1, 11.9,1,1, -3.206, 10536.704, 365.640, 52757.637 23/01/16,17:01:34,14,09,1, 11.9,1,1, -3.206, 10536.692, 365.651, 52757.664 23/01/16,17:01:34,15,09,1, 11.9,1,1, -3.206, 10536.702, 365.647, 52757.650 23/01/16,17:01:34,16,09,1, 11.9,1,1, -3.206, 10536.686, 365.671, 52757.660 23/01/16,17:01:34,17,09,1, 11.9,1,1, -3.206, 10536.694, 365.639, 52757.624 23/01/16,17:01:34,18,09,1, 11.9,1,1, -3.206, 10536.715, 365.669, 52757.644 23/01/16,17:01:34,19,09,1, 11.9,1,1, -3.206, 10536.736, 365.645, 52757.631 23/01/16,17:01:35,00,10,1, 11.9,1,1, -3.206, 10536.731, 365.645, 52757.631 23/01/16,17:01:35,01,10,1, 11.9,1,1, -3.206, 10536.738, 365.621, 52757.602 23/01/16,17:01:35,02,10,1, 11.9,1,1, -3.206, 10536.729, 365.635, 52757.640 23/01/16,17:01:35,03,10,1, 11.9,1,1, -3.206, 10536.737, 365.635, 52757.622 23/01/16,17:01:35,04,10,1, 11.9,1,1, -3.206, 10536.746, 365.624, 52757.635 23/01/16,17:01:35,05,10,1, 11.9,1,1, -3.206, 10536.745, 365.618, 52757.625 23/01/16,17:01:35,06,10,1, 11.9,1,1, -3.206, 10536.733, 365.619, 52757.629 23/01/16,17:01:35,07,10,1, 11.9,1,1, -3.206, 10536.763, 365.626, 52757.647 23/01/16,17:01:35,08,10,1, 11.9,1,1, -3.206, 10536.735, 365.633, 52757.612 23/01/16,17:01:35,09,10,1, 11.9,1,1, -3.206, 10536.740, 365.623, 52757.620 23/01/16,17:01:35,10,10,1, 11.9,1,1, -3.206, 10536.762, 365.599, 52757.628 23/01/16,17:01:35,11,10,1, 11.9,1,1, -3.206, 10536.765, 365.627, 52757.643 23/01/16,17:01:35,12,10,1, 11.9,1,1, -3.206, 10536.760, 365.614, 52757.631 23/01/16,17:01:35,13,10,1, 11.9,1,1, -3.206, 10536.756, 365.599, 52757.628 23/01/16,17:01:35,14,10,1, 11.9,1,1, -3.206, 10536.758, 365.594, 52757.618 23/01/16,17:01:35,15,10,1, 11.9,1,1, -3.206, 10536.776, 365.586, 52757.650 23/01/16,17:01:35,16,10,1, 11.9,1,1, -3.206, 10536.783, 365.596, 52757.655 23/01/16,17:01:35,17,10,1, 11.9,1,1, -3.206, 10536.806, 365.596, 52757.513 23/01/16,17:01:35,18,10,1, 11.9,1,1, -3.206, 10536.813, 365.572, 52757.700 23/01/16,17:01:35,19,10,1, 11.9,1,1, -3.206, 10536.816, 365.592, 52757.684 23/01/16,17:01:36,00,10,1, 11.9,1,1, -3.203, 10536.815, 365.592, 52757.684 23/01/16,17:01:36,01,10,1, 11.9,1,1, -3.203, 10536.825, 365.587, 52757.681 23/01/16,17:01:36,02,10,1, 11.9,1,1, -3.203, 10536.786, 365.584, 52757.831 23/01/16,17:01:36,03,10,1, 11.9,1,1, -3.203, 10536.802, 365.579, 52757.656 23/01/16,17:01:36,04,10,1, 11.9,1,1, -3.203, 10536.834, 365.556, 52757.684 23/01/16,17:01:36,05,10,1, 11.9,1,1, -3.203, 10536.824, 365.589, 52757.662 23/01/16,17:01:36,06,10,1, 11.9,1,1, -3.203, 10536.842, 365.557, 52757.655 23/01/16,17:01:36,07,10,1, 11.9,1,1, -3.203, 10536.841, 365.526, 52757.606 23/01/16,17:01:36,08,10,1, 11.9,1,1, -3.203, 10536.858, 365.546, 52757.616 23/01/16,17:01:36,09,10,1, 11.9,1,1, -3.203, 10536.878, 365.532, 52757.644 23/01/16,17:01:36,10,10,1, 11.9,1,1, -3.203, 10536.852, 365.527, 52757.622 23/01/16,17:01:36,11,10,1, 11.9,1,1, -3.203, 10536.875, 365.508, 52757.619 23/01/16,17:01:36,12,10,1, 11.9,1,1, -3.203, 10536.881, 365.538, 52757.634 23/01/16,17:01:36,13,10,1, 11.9,1,1, -3.203, 10536.886, 365.530, 52757.632 23/01/16,17:01:36,14,10,1, 11.9,1,1, -3.203, 10536.878, 365.552, 52757.617 23/01/16,17:01:36,15,10,1, 11.9,1,1, -3.203, 10536.899, 365.525, 52757.592 23/01/16,17:01:36,16,10,1, 11.9,1,1, -3.203, 10536.902, 365.502, 52757.603 23/01/16,17:01:36,17,10,1, 11.9,1,1, -3.203, 10536.899, 365.524, 52757.641 23/01/16,17:01:36,18,10,1, 11.9,1,1, -3.203, 10536.931, 365.550, 52757.607 23/01/16,17:01:36,19,10,1, 11.9,1,1, -3.203, 10536.907, 365.510, 52757.638 23/01/16,17:01:37,00,10,1, 11.8,1,1, -3.206, 10536.907, 365.510, 52757.638 23/01/16,17:01:37,01,10,1, 11.8,1,1, -3.206, 10536.936, 365.511, 52757.591 23/01/16,17:01:37,02,10,1, 11.8,1,1, -3.206, 10536.957, 365.511, 52757.655 23/01/16,17:01:37,03,10,1, 11.8,1,1, -3.206, 10536.957, 365.475, 52757.640 23/01/16,17:01:37,04,10,1, 11.8,1,1, -3.206, 10536.965, 365.478, 52757.634 23/01/16,17:01:37,05,10,1, 11.8,1,1, -3.206, 10536.963, 365.464, 52757.613 23/01/16,17:01:37,06,10,1, 11.8,1,1, -3.206, 10536.984, 365.486, 52757.602 23/01/16,17:01:37,07,10,1, 11.8,1,1, -3.206, 10536.980, 365.454, 52757.613 23/01/16,17:01:37,08,10,1, 11.8,1,1, -3.206, 10536.984, 365.451, 52757.627 23/01/16,17:01:37,09,10,1, 11.8,1,1, -3.206, 10536.972, 365.459, 52757.609 23/01/16,17:01:37,10,10,1, 11.8,1,1, -3.206, 10536.973, 365.444, 52757.615 23/01/16,17:01:37,11,10,1, 11.8,1,1, -3.206, 10537.042, 365.466, 52757.456 23/01/16,17:01:37,12,10,1, 11.8,1,1, -3.206, 10537.041, 365.444, 52757.554 23/01/16,17:01:37,13,10,1, 11.8,1,1, -3.206, 10537.032, 365.441, 52757.583 23/01/16,17:01:37,14,10,1, 11.8,1,1, -3.206, 10537.019, 365.447, 52757.595 23/01/16,17:01:37,15,10,1, 11.8,1,1, -3.206, 10537.029, 365.425, 52757.624 23/01/16,17:01:37,16,10,1, 11.8,1,1, -3.206, 10537.041, 365.433, 52757.608 23/01/16,17:01:37,17,10,1, 11.8,1,1, -3.206, 10537.036, 365.404, 52757.631 23/01/16,17:01:37,18,10,1, 11.8,1,1, -3.206, 10537.034, 365.422, 52757.623 23/01/16,17:01:37,19,10,1, 11.8,1,1, -3.206, 10537.051, 365.424, 52757.642 23/01/16,17:01:38,00,10,1, 11.9,1,1, -3.206, 10537.049, 365.424, 52757.642 23/01/16,17:01:38,01,10,1, 11.9,1,1, -3.206, 10537.057, 365.410, 52757.608 23/01/16,17:01:38,02,10,1, 11.9,1,1, -3.206, 10537.057, 365.423, 52757.606 23/01/16,17:01:38,03,10,1, 11.9,1,1, -3.206, 10537.067, 365.412, 52757.645 23/01/16,17:01:38,04,10,1, 11.9,1,1, -3.206, 10537.093, 365.410, 52757.622 23/01/16,17:01:38,05,10,1, 11.9,1,1, -3.206, 10537.059, 365.407, 52757.585 23/01/16,17:01:38,06,10,1, 11.9,1,1, -3.206, 10537.082, 365.381, 52757.590 23/01/16,17:01:38,07,10,1, 11.9,1,1, -3.206, 10537.097, 365.389, 52757.577 23/01/16,17:01:38,08,10,1, 11.9,1,1, -3.206, 10537.098, 365.392, 52757.605 23/01/16,17:01:38,09,10,1, 11.9,1,1, -3.206, 10537.121, 365.385, 52757.600 23/01/16,17:01:38,10,10,1, 11.9,1,1, -3.206, 10537.110, 365.358, 52757.542 23/01/16,17:01:38,11,10,1, 11.9,1,1, -3.206, 10537.123, 365.388, 52757.542 23/01/16,17:01:38,12,10,1, 11.9,1,1, -3.206, 10537.143, 365.381, 52757.562 23/01/16,17:01:38,13,10,1, 11.9,1,1, -3.206, 10537.152, 365.400, 52757.585 23/01/16,17:01:38,14,10,1, 11.9,1,1, -3.206, 10537.135, 365.386, 52757.550 23/01/16,17:01:38,15,10,1, 11.9,1,1, -3.206, 10537.155, 365.381, 52757.569 23/01/16,17:01:38,16,10,1, 11.9,1,1, -3.206, 10537.174, 365.379, 52757.561 23/01/16,17:01:38,17,10,1, 11.9,1,1, -3.206, 10537.162, 365.387, 52757.580 23/01/16,17:01:38,18,10,1, 11.9,1,1, -3.206, 10537.177, 365.358, 52757.550 23/01/16,17:01:38,19,10,1, 11.9,1,1, -3.206, 10537.165, 365.330, 52757.546 23/01/16,17:01:39,00,10,1, 11.8,1,1, -3.208, 10537.157, 365.330, 52757.546 23/01/16,17:01:39,01,10,1, 11.8,1,1, -3.208, 10537.201, 365.379, 52757.542 23/01/16,17:01:39,02,10,1, 11.8,1,1, -3.208, 10537.189, 365.349, 52757.548 23/01/16,17:01:39,03,10,1, 11.8,1,1, -3.208, 10537.206, 365.349, 52757.526 23/01/16,17:01:39,04,10,1, 11.8,1,1, -3.208, 10537.230, 365.339, 52757.532 23/01/16,17:01:39,05,10,1, 11.8,1,1, -3.208, 10537.216, 365.336, 52757.567 23/01/16,17:01:39,06,10,1, 11.8,1,1, -3.208, 10537.230, 365.333, 52757.567 23/01/16,17:01:39,07,10,1, 11.8,1,1, -3.208, 10537.249, 365.335, 52757.530 23/01/16,17:01:39,08,10,1, 11.8,1,1, -3.208, 10537.236, 365.323, 52757.546 23/01/16,17:01:39,09,10,1, 11.8,1,1, -3.208, 10537.230, 365.315, 52757.514 23/01/16,17:01:39,10,10,1, 11.8,1,1, -3.208, 10537.277, 365.341, 52757.554 23/01/16,17:01:39,11,10,1, 11.8,1,1, -3.208, 10537.251, 365.313, 52757.492 23/01/16,17:01:39,12,10,1, 11.8,1,1, -3.208, 10537.258, 365.315, 52757.499 23/01/16,17:01:39,13,10,1, 11.8,1,1, -3.208, 10537.275, 365.314, 52757.500 23/01/16,17:01:39,14,10,1, 11.8,1,1, -3.208, 10537.303, 365.291, 52757.509 23/01/16,17:01:39,15,10,1, 11.8,1,1, -3.208, 10537.292, 365.304, 52757.523 23/01/16,17:01:39,16,10,1, 11.8,1,1, -3.208, 10537.302, 365.275, 52757.564 23/01/16,17:01:39,17,10,1, 11.8,1,1, -3.208, 10537.308, 365.265, 52757.476 23/01/16,17:01:39,18,10,1, 11.8,1,1, -3.208, 10537.316, 365.277, 52757.525 23/01/16,17:01:39,19,10,1, 11.8,1,1, -3.208, 10537.297, 365.272, 52757.521 23/01/16,17:01:40,00,09,1, 11.9,1,1, -3.209, 10537.291, 365.272, 52757.521 23/01/16,17:01:40,01,09,1, 11.9,1,1, -3.209, 10537.319, 365.258, 52757.546 23/01/16,17:01:40,02,09,1, 11.9,1,1, -3.209, 10537.330, 365.283, 52757.562 23/01/16,17:01:40,03,09,1, 11.9,1,1, -3.209, 10537.341, 365.252, 52757.524 23/01/16,17:01:40,04,09,1, 11.9,1,1, -3.209, 10537.357, 365.253, 52757.505 23/01/16,17:01:40,05,09,1, 11.9,1,1, -3.209, 10537.357, 365.255, 52757.503 23/01/16,17:01:40,06,09,1, 11.9,1,1, -3.209, 10537.374, 365.244, 52757.486 23/01/16,17:01:40,07,09,1, 11.9,1,1, -3.209, 10537.372, 365.237, 52757.503 23/01/16,17:01:40,08,09,1, 11.9,1,1, -3.209, 10537.409, 365.217, 52757.457 23/01/16,17:01:40,09,09,1, 11.9,1,1, -3.209, 10537.385, 365.213, 52757.469 23/01/16,17:01:40,10,09,1, 11.9,1,1, -3.209, 10537.385, 365.198, 52757.416 23/01/16,17:01:40,11,09,1, 11.9,1,1, -3.209, 10537.404, 365.198, 52757.447 23/01/16,17:01:40,12,09,1, 11.9,1,1, -3.209, 10537.411, 365.205, 52757.430 23/01/16,17:01:40,13,09,1, 11.9,1,1, -3.209, 10537.408, 365.191, 52757.453 23/01/16,17:01:40,14,09,1, 11.9,1,1, -3.209, 10537.418, 365.185, 52757.420 23/01/16,17:01:40,15,09,1, 11.9,1,1, -3.209, 10537.448, 365.191, 52757.410 23/01/16,17:01:40,16,09,1, 11.9,1,1, -3.209, 10537.431, 365.200, 52757.460 23/01/16,17:01:40,17,09,1, 11.9,1,1, -3.209, 10537.435, 365.189, 52757.444 23/01/16,17:01:40,18,09,1, 11.9,1,1, -3.209, 10537.451, 365.185, 52757.428 23/01/16,17:01:40,19,09,1, 11.9,1,1, -3.209, 10537.472, 365.166, 52757.386 23/01/16,17:01:41,00,11,1, 11.9,1,1, -3.204, 10537.466, 365.166, 52757.386 23/01/16,17:01:41,01,11,1, 11.9,1,1, -3.204, 10537.447, 365.144, 52757.400 23/01/16,17:01:41,02,11,1, 11.9,1,1, -3.204, 10537.469, 365.133, 52757.384 23/01/16,17:01:41,03,11,1, 11.9,1,1, -3.204, 10537.475, 365.154, 52757.390 23/01/16,17:01:41,04,11,1, 11.9,1,1, -3.204, 10537.487, 365.146, 52757.437 23/01/16,17:01:41,05,11,1, 11.9,1,1, -3.204, 10537.500, 365.125, 52757.429 23/01/16,17:01:41,06,11,1, 11.9,1,1, -3.204, 10537.489, 365.132, 52757.400 23/01/16,17:01:41,07,11,1, 11.9,1,1, -3.204, 10537.514, 365.101, 52757.370 23/01/16,17:01:41,08,11,1, 11.9,1,1, -3.204, 10537.518, 365.110, 52757.398 23/01/16,17:01:41,09,11,1, 11.9,1,1, -3.204, 10537.527, 365.083, 52757.416 23/01/16,17:01:41,10,11,1, 11.9,1,1, -3.204, 10537.549, 365.075, 52757.380 23/01/16,17:01:41,11,11,1, 11.9,1,1, -3.204, 10537.538, 365.064, 52757.356 23/01/16,17:01:41,12,11,1, 11.9,1,1, -3.204, 10537.545, 365.084, 52757.396 23/01/16,17:01:41,13,11,1, 11.9,1,1, -3.204, 10537.575, 365.078, 52757.413 23/01/16,17:01:41,14,11,1, 11.9,1,1, -3.204, 10537.548, 365.068, 52757.341 23/01/16,17:01:41,15,11,1, 11.9,1,1, -3.204, 10537.574, 365.075, 52757.355 23/01/16,17:01:41,16,11,1, 11.9,1,1, -3.204, 10537.573, 365.077, 52757.399 23/01/16,17:01:41,17,11,1, 11.9,1,1, -3.204, 10537.590, 365.067, 52757.337 23/01/16,17:01:41,18,11,1, 11.9,1,1, -3.204, 10537.593, 365.054, 52757.331 23/01/16,17:01:41,19,11,1, 11.9,1,1, -3.204, 10537.591, 365.053, 52757.320 23/01/16,17:01:42,00,09,1, 11.8,1,1, -3.211, 10537.591, 365.053, 52757.320 23/01/16,17:01:42,01,09,1, 11.8,1,1, -3.211, 10537.606, 365.031, 52757.373 23/01/16,17:01:42,02,09,1, 11.8,1,1, -3.211, 10537.600, 365.022, 52757.370 23/01/16,17:01:42,03,09,1, 11.8,1,1, -3.211, 10537.602, 364.993, 52757.326 23/01/16,17:01:42,04,09,1, 11.8,1,1, -3.211, 10537.633, 365.008, 52757.312 23/01/16,17:01:42,05,09,1, 11.8,1,1, -3.211, 10537.607, 365.046, 52757.627 23/01/16,17:01:42,06,09,1, 11.8,1,1, -3.211, 10537.653, 365.003, 52757.318 23/01/16,17:01:42,07,09,1, 11.8,1,1, -3.211, 10537.640, 365.010, 52757.305 23/01/16,17:01:42,08,09,1, 11.8,1,1, -3.211, 10537.682, 365.011, 52757.315 23/01/16,17:01:42,09,09,1, 11.8,1,1, -3.211, 10537.661, 364.984, 52757.328 23/01/16,17:01:42,10,09,1, 11.8,1,1, -3.211, 10537.671, 364.997, 52757.366 23/01/16,17:01:42,11,09,1, 11.8,1,1, -3.211, 10537.632, 364.984, 52757.313 23/01/16,17:01:42,12,09,1, 11.8,1,1, -3.211, 10537.648, 364.977, 52757.338 23/01/16,17:01:42,13,09,1, 11.8,1,1, -3.211, 10537.674, 364.980, 52757.297 23/01/16,17:01:42,14,09,1, 11.8,1,1, -3.211, 10537.662, 364.971, 52757.316 23/01/16,17:01:42,15,09,1, 11.8,1,1, -3.211, 10537.648, 364.968, 52757.292 23/01/16,17:01:42,16,09,1, 11.8,1,1, -3.211, 10537.656, 364.940, 52757.277 23/01/16,17:01:42,17,09,1, 11.8,1,1, -3.211, 10537.672, 364.940, 52757.300 23/01/16,17:01:42,18,09,1, 11.8,1,1, -3.211, 10537.656, 364.957, 52757.347 23/01/16,17:01:42,19,09,1, 11.8,1,1, -3.211, 10537.678, 364.957, 52757.324 23/01/16,17:01:43,00,10,1, 11.9,1,1, -3.209, 10537.674, 364.957, 52757.324 23/01/16,17:01:43,01,10,1, 11.9,1,1, -3.209, 10537.701, 364.944, 52757.319 23/01/16,17:01:43,02,10,1, 11.9,1,1, -3.209, 10537.727, 364.940, 52757.301 23/01/16,17:01:43,03,10,1, 11.9,1,1, -3.209, 10537.697, 364.943, 52757.318 23/01/16,17:01:43,04,10,1, 11.9,1,1, -3.209, 10537.712, 364.904, 52757.312 23/01/16,17:01:43,05,10,1, 11.9,1,1, -3.209, 10537.696, 364.946, 52757.293 23/01/16,17:01:43,06,10,1, 11.9,1,1, -3.209, 10537.711, 364.935, 52757.287 23/01/16,17:01:43,07,10,1, 11.9,1,1, -3.209, 10537.726, 364.926, 52757.328 23/01/16,17:01:43,08,10,1, 11.9,1,1, -3.209, 10537.710, 364.938, 52757.284 23/01/16,17:01:43,09,10,1, 11.9,1,1, -3.209, 10537.722, 364.941, 52757.301 23/01/16,17:01:43,10,10,1, 11.9,1,1, -3.209, 10537.709, 364.911, 52757.274 23/01/16,17:01:43,11,10,1, 11.9,1,1, -3.209, 10537.735, 364.943, 52757.293 23/01/16,17:01:43,12,10,1, 11.9,1,1, -3.209, 10537.726, 364.895, 52757.281 23/01/16,17:01:43,13,10,1, 11.9,1,1, -3.209, 10537.756, 364.905, 52757.286 23/01/16,17:01:43,14,10,1, 11.9,1,1, -3.209, 10537.745, 364.898, 52757.241 23/01/16,17:01:43,15,10,1, 11.9,1,1, -3.209, 10537.780, 364.873, 52757.091 23/01/16,17:01:43,16,10,1, 11.9,1,1, -3.209, 10537.713, 364.896, 52757.200 23/01/16,17:01:43,17,10,1, 11.9,1,1, -3.209, 10537.782, 364.865, 52757.259 23/01/16,17:01:43,18,10,1, 11.9,1,1, -3.209, 10537.745, 364.858, 52757.242 23/01/16,17:01:43,19,10,1, 11.9,1,1, -3.209, 10537.759, 364.916, 52757.269 23/01/16,17:01:44,00,11,1, 11.9,1,1, -3.208, 10537.758, 364.916, 52757.269 23/01/16,17:01:44,01,11,1, 11.9,1,1, -3.208, 10537.752, 364.876, 52757.255 23/01/16,17:01:44,02,11,1, 11.9,1,1, -3.208, 10537.764, 364.858, 52757.214 23/01/16,17:01:44,03,11,1, 11.9,1,1, -3.208, 10537.775, 364.860, 52757.236 23/01/16,17:01:44,04,11,1, 11.9,1,1, -3.208, 10537.770, 364.879, 52757.230 23/01/16,17:01:44,05,11,1, 11.9,1,1, -3.208, 10537.789, 364.858, 52757.233 23/01/16,17:01:44,06,11,1, 11.9,1,1, -3.208, 10537.791, 364.863, 52757.375 23/01/16,17:01:44,07,11,1, 11.9,1,1, -3.208, 10537.812, 364.861, 52757.144 23/01/16,17:01:44,08,11,1, 11.9,1,1, -3.208, 10537.791, 364.856, 52757.168 23/01/16,17:01:44,09,11,1, 11.9,1,1, -3.208, 10537.794, 364.877, 52757.190 23/01/16,17:01:44,10,11,1, 11.9,1,1, -3.208, 10537.791, 364.845, 52757.202 23/01/16,17:01:44,11,11,1, 11.9,1,1, -3.208, 10537.801, 364.853, 52757.312 23/01/16,17:01:44,12,11,1, 11.9,1,1, -3.208, 10537.823, 364.849, 52757.143 23/01/16,17:01:44,13,11,1, 11.9,1,1, -3.208, 10537.799, 364.868, 52757.175 23/01/16,17:01:44,14,11,1, 11.9,1,1, -3.208, 10537.804, 364.843, 52757.177 23/01/16,17:01:44,15,11,1, 11.9,1,1, -3.208, 10537.806, 364.829, 52757.153 23/01/16,17:01:44,16,11,1, 11.9,1,1, -3.208, 10537.801, 364.833, 52757.161 23/01/16,17:01:44,17,11,1, 11.9,1,1, -3.208, 10537.834, 364.838, 52757.180 23/01/16,17:01:44,18,11,1, 11.9,1,1, -3.208, 10537.827, 364.812, 52757.280 23/01/16,17:01:44,19,11,1, 11.9,1,1, -3.208, 10537.814, 364.809, 52757.170 23/01/16,17:01:45,00,11,1, 11.9,1,1, -3.208, 10537.808, 364.809, 52757.170 23/01/16,17:01:45,01,11,1, 11.9,1,1, -3.208, 10537.828, 364.823, 52757.180 23/01/16,17:01:45,02,11,1, 11.9,1,1, -3.208, 10537.850, 364.826, 52757.164 23/01/16,17:01:45,03,11,1, 11.9,1,1, -3.208, 10537.823, 364.805, 52757.157 23/01/16,17:01:45,04,11,1, 11.9,1,1, -3.208, 10537.839, 364.795, 52757.195 23/01/16,17:01:45,05,11,1, 11.9,1,1, -3.208, 10537.864, 364.789, 52757.163 23/01/16,17:01:45,06,11,1, 11.9,1,1, -3.208, 10537.854, 364.806, 52757.222 23/01/16,17:01:45,07,11,1, 11.9,1,1, -3.208, 10537.843, 364.762, 52757.174 23/01/16,17:01:45,08,11,1, 11.9,1,1, -3.208, 10537.872, 364.758, 52757.205 23/01/16,17:01:45,09,11,1, 11.9,1,1, -3.208, 10537.857, 364.771, 52757.169 23/01/16,17:01:45,10,11,1, 11.9,1,1, -3.208, 10537.857, 364.788, 52757.190 23/01/16,17:01:45,11,11,1, 11.9,1,1, -3.208, 10537.866, 364.766, 52757.184 23/01/16,17:01:45,12,11,1, 11.9,1,1, -3.208, 10537.881, 364.751, 52757.161 23/01/16,17:01:45,13,11,1, 11.9,1,1, -3.208, 10537.875, 364.737, 52757.131 23/01/16,17:01:45,14,11,1, 11.9,1,1, -3.208, 10537.875, 364.760, 52757.160 23/01/16,17:01:45,15,11,1, 11.9,1,1, -3.208, 10537.867, 364.730, 52757.138 23/01/16,17:01:45,16,11,1, 11.9,1,1, -3.208, 10537.878, 364.747, 52757.159 23/01/16,17:01:45,17,11,1, 11.9,1,1, -3.208, 10537.885, 364.734, 52757.146 23/01/16,17:01:45,18,11,1, 11.9,1,1, -3.208, 10537.888, 364.719, 52757.110 23/01/16,17:01:45,19,11,1, 11.9,1,1, -3.208, 10537.911, 364.708, 52757.134 23/01/16,17:01:46,00,10,1, 11.9,1,1, -3.207, 10537.908, 364.708, 52757.134 23/01/16,17:01:46,01,10,1, 11.9,1,1, -3.207, 10537.896, 364.699, 52757.148 23/01/16,17:01:46,02,10,1, 11.9,1,1, -3.207, 10537.894, 364.689, 52757.176 23/01/16,17:01:46,03,10,1, 11.9,1,1, -3.207, 10537.900, 364.694, 52757.162 23/01/16,17:01:46,04,10,1, 11.9,1,1, -3.207, 10537.920, 364.672, 52757.156 23/01/16,17:01:46,05,10,1, 11.9,1,1, -3.207, 10537.907, 364.664, 52757.121 23/01/16,17:01:46,06,10,1, 11.9,1,1, -3.207, 10537.918, 364.664, 52757.137 23/01/16,17:01:46,07,10,1, 11.9,1,1, -3.207, 10537.930, 364.683, 52757.145 23/01/16,17:01:46,08,10,1, 11.9,1,1, -3.207, 10537.935, 364.682, 52757.147 23/01/16,17:01:46,09,10,1, 11.9,1,1, -3.207, 10537.909, 364.664, 52757.119 23/01/16,17:01:46,10,10,1, 11.9,1,1, -3.207, 10537.923, 364.666, 52757.090 23/01/16,17:01:46,11,10,1, 11.9,1,1, -3.207, 10537.952, 364.658, 52757.149 23/01/16,17:01:46,12,10,1, 11.9,1,1, -3.207, 10537.924, 364.660, 52757.104 23/01/16,17:01:46,13,10,1, 11.9,1,1, -3.207, 10537.956, 364.678, 52757.106 23/01/16,17:01:46,14,10,1, 11.9,1,1, -3.207, 10537.968, 364.642, 52757.113 23/01/16,17:01:46,15,10,1, 11.9,1,1, -3.207, 10537.962, 364.668, 52757.134 23/01/16,17:01:46,16,10,1, 11.9,1,1, -3.207, 10537.976, 364.627, 52757.142 23/01/16,17:01:46,17,10,1, 11.9,1,1, -3.207, 10537.954, 364.664, 52757.183 23/01/16,17:01:46,18,10,1, 11.9,1,1, -3.207, 10537.979, 364.625, 52757.059 23/01/16,17:01:46,19,10,1, 11.9,1,1, -3.207, 10537.963, 364.648, 52757.096 23/01/16,17:01:47,00,09,1, 11.8,1,1, -3.207, 10537.958, 364.648, 52757.096 23/01/16,17:01:47,01,09,1, 11.8,1,1, -3.207, 10537.958, 364.629, 52757.113 23/01/16,17:01:47,02,09,1, 11.8,1,1, -3.207, 10537.987, 364.644, 52757.068 23/01/16,17:01:47,03,09,1, 11.8,1,1, -3.207, 10537.995, 364.621, 52757.044 23/01/16,17:01:47,04,09,1, 11.8,1,1, -3.207, 10538.018, 364.620, 52757.073 23/01/16,17:01:47,05,09,1, 11.8,1,1, -3.207, 10537.988, 364.625, 52757.072 23/01/16,17:01:47,06,09,1, 11.8,1,1, -3.207, 10537.973, 364.611, 52757.106 23/01/16,17:01:47,07,09,1, 11.8,1,1, -3.207, 10537.995, 364.597, 52757.085 23/01/16,17:01:47,08,09,1, 11.8,1,1, -3.207, 10538.007, 364.601, 52757.125 23/01/16,17:01:47,09,09,1, 11.8,1,1, -3.207, 10537.997, 364.607, 52757.125 23/01/16,17:01:47,10,09,1, 11.8,1,1, -3.207, 10537.984, 364.603, 52757.105 23/01/16,17:01:47,11,09,1, 11.8,1,1, -3.207, 10538.009, 364.585, 52757.093 23/01/16,17:01:47,12,09,1, 11.8,1,1, -3.207, 10538.001, 364.587, 52757.106 23/01/16,17:01:47,13,09,1, 11.8,1,1, -3.207, 10538.026, 364.585, 52757.118 23/01/16,17:01:47,14,09,1, 11.8,1,1, -3.207, 10538.015, 364.615, 52757.123 23/01/16,17:01:47,15,09,1, 11.8,1,1, -3.207, 10538.005, 364.585, 52757.099 23/01/16,17:01:47,16,09,1, 11.8,1,1, -3.207, 10538.031, 364.564, 52757.168 23/01/16,17:01:47,17,09,1, 11.8,1,1, -3.207, 10538.034, 364.562, 52757.102 23/01/16,17:01:47,18,09,1, 11.8,1,1, -3.207, 10538.060, 364.590, 52757.120 23/01/16,17:01:47,19,09,1, 11.8,1,1, -3.207, 10538.035, 364.561, 52757.093 23/01/16,17:01:48,00,10,1, 12.0,1,1, -3.205, 10538.033, 364.561, 52757.093 23/01/16,17:01:48,01,10,1, 12.0,1,1, -3.205, 10538.042, 364.565, 52757.086 23/01/16,17:01:48,02,10,1, 12.0,1,1, -3.205, 10538.072, 364.560, 52757.076 23/01/16,17:01:48,03,10,1, 12.0,1,1, -3.205, 10538.037, 364.568, 52757.087 23/01/16,17:01:48,04,10,1, 12.0,1,1, -3.205, 10538.046, 364.555, 52757.046 23/01/16,17:01:48,05,10,1, 12.0,1,1, -3.205, 10538.047, 364.552, 52757.064 23/01/16,17:01:48,06,10,1, 12.0,1,1, -3.205, 10538.076, 364.552, 52757.060 23/01/16,17:01:48,07,10,1, 12.0,1,1, -3.205, 10538.090, 364.553, 52757.115 23/01/16,17:01:48,08,10,1, 12.0,1,1, -3.205, 10538.089, 364.557, 52757.082 23/01/16,17:01:48,09,10,1, 12.0,1,1, -3.205, 10538.095, 364.540, 52757.071 23/01/16,17:01:48,10,10,1, 12.0,1,1, -3.205, 10538.099, 364.572, 52756.970 23/01/16,17:01:48,11,10,1, 12.0,1,1, -3.205, 10538.061, 364.542, 52757.175 23/01/16,17:01:48,12,10,1, 12.0,1,1, -3.205, 10538.089, 364.542, 52757.080 23/01/16,17:01:48,13,10,1, 12.0,1,1, -3.205, 10538.099, 364.526, 52757.083 23/01/16,17:01:48,14,10,1, 12.0,1,1, -3.205, 10538.089, 364.506, 52757.034 23/01/16,17:01:48,15,10,1, 12.0,1,1, -3.205, 10538.073, 364.515, 52757.068 23/01/16,17:01:48,16,10,1, 12.0,1,1, -3.205, 10538.120, 364.504, 52757.064 23/01/16,17:01:48,17,10,1, 12.0,1,1, -3.205, 10538.127, 364.491, 52757.038 23/01/16,17:01:48,18,10,1, 12.0,1,1, -3.205, 10538.110, 364.485, 52757.015 23/01/16,17:01:48,19,10,1, 12.0,1,1, -3.205, 10538.105, 364.499, 52757.090 23/01/16,17:01:49,00,10,1, 11.8,1,1, -3.205, 10538.100, 364.499, 52757.090 23/01/16,17:01:49,01,10,1, 11.8,1,1, -3.205, 10538.124, 364.490, 52757.049 23/01/16,17:01:49,02,10,1, 11.8,1,1, -3.205, 10538.097, 364.464, 52757.029 23/01/16,17:01:49,03,10,1, 11.8,1,1, -3.205, 10538.124, 364.482, 52757.042 23/01/16,17:01:49,04,10,1, 11.8,1,1, -3.205, 10538.128, 364.482, 52757.034 23/01/16,17:01:49,05,10,1, 11.8,1,1, -3.205, 10538.141, 364.495, 52757.045 23/01/16,17:01:49,06,10,1, 11.8,1,1, -3.205, 10538.142, 364.494, 52757.038 23/01/16,17:01:49,07,10,1, 11.8,1,1, -3.205, 10538.173, 364.460, 52757.041 23/01/16,17:01:49,08,10,1, 11.8,1,1, -3.205, 10538.164, 364.452, 52757.046 23/01/16,17:01:49,09,10,1, 11.8,1,1, -3.205, 10538.155, 364.454, 52757.054 23/01/16,17:01:49,10,10,1, 11.8,1,1, -3.205, 10538.168, 364.434, 52757.008 23/01/16,17:01:49,11,10,1, 11.8,1,1, -3.205, 10538.173, 364.448, 52757.044 23/01/16,17:01:49,12,10,1, 11.8,1,1, -3.205, 10538.165, 364.434, 52757.025 23/01/16,17:01:49,13,10,1, 11.8,1,1, -3.205, 10538.167, 364.464, 52757.041 23/01/16,17:01:49,14,10,1, 11.8,1,1, -3.205, 10538.182, 364.437, 52757.015 23/01/16,17:01:49,15,10,1, 11.8,1,1, -3.205, 10538.171, 364.434, 52756.974 23/01/16,17:01:49,16,10,1, 11.8,1,1, -3.205, 10538.197, 364.436, 52757.092 23/01/16,17:01:49,17,10,1, 11.8,1,1, -3.205, 10538.206, 364.417, 52757.001 23/01/16,17:01:49,18,10,1, 11.8,1,1, -3.205, 10538.177, 364.433, 52757.028 23/01/16,17:01:49,19,10,1, 11.8,1,1, -3.205, 10538.205, 364.412, 52757.006 23/01/16,17:01:50,00,10,1, 11.9,1,1, -3.208, 10538.200, 364.412, 52757.006 23/01/16,17:01:50,01,10,1, 11.9,1,1, -3.208, 10538.227, 364.399, 52757.005 23/01/16,17:01:50,02,10,1, 11.9,1,1, -3.208, 10538.220, 364.432, 52757.024 23/01/16,17:01:50,03,10,1, 11.9,1,1, -3.208, 10538.224, 364.392, 52757.016 23/01/16,17:01:50,04,10,1, 11.9,1,1, -3.208, 10538.212, 364.397, 52757.010 23/01/16,17:01:50,05,10,1, 11.9,1,1, -3.208, 10538.232, 364.418, 52756.988 23/01/16,17:01:50,06,10,1, 11.9,1,1, -3.208, 10538.230, 364.396, 52756.993 23/01/16,17:01:50,07,10,1, 11.9,1,1, -3.208, 10538.231, 364.390, 52756.988 23/01/16,17:01:50,08,10,1, 11.9,1,1, -3.208, 10538.238, 364.396, 52756.985 23/01/16,17:01:50,09,10,1, 11.9,1,1, -3.208, 10538.244, 364.373, 52756.953 23/01/16,17:01:50,10,10,1, 11.9,1,1, -3.208, 10538.221, 364.393, 52756.991 23/01/16,17:01:50,11,10,1, 11.9,1,1, -3.208, 10538.236, 364.393, 52757.000 23/01/16,17:01:50,12,10,1, 11.9,1,1, -3.208, 10538.249, 364.383, 52757.020 23/01/16,17:01:50,13,10,1, 11.9,1,1, -3.208, 10538.253, 364.359, 52756.981 23/01/16,17:01:50,14,10,1, 11.9,1,1, -3.208, 10538.255, 364.371, 52756.961 23/01/16,17:01:50,15,10,1, 11.9,1,1, -3.208, 10538.265, 364.379, 52757.003 23/01/16,17:01:50,16,10,1, 11.9,1,1, -3.208, 10538.251, 364.368, 52756.975 23/01/16,17:01:50,17,10,1, 11.9,1,1, -3.208, 10538.278, 364.345, 52756.994 23/01/16,17:01:50,18,10,1, 11.9,1,1, -3.208, 10538.284, 364.351, 52756.955 23/01/16,17:01:50,19,10,1, 11.9,1,1, -3.208, 10538.301, 364.363, 52756.976 23/01/16,17:01:51,00,10,1, 11.9,1,1, -3.209, 10538.300, 364.363, 52756.976 23/01/16,17:01:51,01,10,1, 11.9,1,1, -3.209, 10538.301, 364.341, 52756.949 23/01/16,17:01:51,02,10,1, 11.9,1,1, -3.209, 10538.275, 364.339, 52756.952 23/01/16,17:01:51,03,10,1, 11.9,1,1, -3.209, 10538.260, 364.332, 52756.978 23/01/16,17:01:51,04,10,1, 11.9,1,1, -3.209, 10538.284, 364.333, 52756.971 23/01/16,17:01:51,05,10,1, 11.9,1,1, -3.209, 10538.319, 364.330, 52756.976 23/01/16,17:01:51,06,10,1, 11.9,1,1, -3.209, 10538.298, 364.294, 52756.952 23/01/16,17:01:51,07,10,1, 11.9,1,1, -3.209, 10538.295, 364.356, 52756.970 23/01/16,17:01:51,08,10,1, 11.9,1,1, -3.209, 10538.284, 364.316, 52756.937 23/01/16,17:01:51,09,10,1, 11.9,1,1, -3.209, 10538.284, 364.318, 52756.963 23/01/16,17:01:51,10,10,1, 11.9,1,1, -3.209, 10538.300, 364.291, 52756.938 23/01/16,17:01:51,11,10,1, 11.9,1,1, -3.209, 10538.310, 364.309, 52756.971 23/01/16,17:01:51,12,10,1, 11.9,1,1, -3.209, 10538.303, 364.289, 52756.971 23/01/16,17:01:51,13,10,1, 11.9,1,1, -3.209, 10538.307, 364.301, 52756.972 23/01/16,17:01:51,14,10,1, 11.9,1,1, -3.209, 10538.320, 364.293, 52756.987 23/01/16,17:01:51,15,10,1, 11.9,1,1, -3.209, 10538.311, 364.297, 52756.951 23/01/16,17:01:51,16,10,1, 11.9,1,1, -3.209, 10538.317, 364.289, 52756.991 23/01/16,17:01:51,17,10,1, 11.9,1,1, -3.209, 10538.314, 364.282, 52756.969 23/01/16,17:01:51,18,10,1, 11.9,1,1, -3.209, 10538.315, 364.269, 52756.946 23/01/16,17:01:51,19,10,1, 11.9,1,1, -3.209, 10538.341, 364.272, 52756.953 23/01/16,17:01:52,00,11,1, 11.8,1,1, -3.206, 10538.334, 364.272, 52756.953 23/01/16,17:01:52,01,11,1, 11.8,1,1, -3.206, 10538.313, 364.289, 52757.034 23/01/16,17:01:52,02,11,1, 11.8,1,1, -3.206, 10538.336, 364.281, 52757.012 23/01/16,17:01:52,03,11,1, 11.8,1,1, -3.206, 10538.323, 364.263, 52756.992 23/01/16,17:01:52,04,11,1, 11.8,1,1, -3.206, 10538.335, 364.265, 52756.948 23/01/16,17:01:52,05,11,1, 11.8,1,1, -3.206, 10538.359, 364.252, 52756.957 23/01/16,17:01:52,06,11,1, 11.8,1,1, -3.206, 10538.357, 364.239, 52756.926 23/01/16,17:01:52,07,11,1, 11.8,1,1, -3.206, 10538.347, 364.221, 52756.933 23/01/16,17:01:52,08,11,1, 11.8,1,1, -3.206, 10538.369, 364.234, 52756.968 23/01/16,17:01:52,09,11,1, 11.8,1,1, -3.206, 10538.371, 364.244, 52756.966 23/01/16,17:01:52,10,11,1, 11.8,1,1, -3.206, 10538.386, 364.250, 52756.995 23/01/16,17:01:52,11,11,1, 11.8,1,1, -3.206, 10538.394, 364.239, 52756.952 23/01/16,17:01:52,12,11,1, 11.8,1,1, -3.206, 10538.371, 364.247, 52756.947 23/01/16,17:01:52,13,11,1, 11.8,1,1, -3.206, 10538.380, 364.230, 52756.968 23/01/16,17:01:52,14,11,1, 11.8,1,1, -3.206, 10538.398, 364.244, 52756.945 23/01/16,17:01:52,15,11,1, 11.8,1,1, -3.206, 10538.409, 364.232, 52756.983 23/01/16,17:01:52,16,11,1, 11.8,1,1, -3.206, 10538.394, 364.233, 52757.003 23/01/16,17:01:52,17,11,1, 11.8,1,1, -3.206, 10538.394, 364.227, 52756.980 23/01/16,17:01:52,18,11,1, 11.8,1,1, -3.206, 10538.417, 364.221, 52756.985 23/01/16,17:01:52,19,11,1, 11.8,1,1, -3.206, 10538.427, 364.231, 52756.992 23/01/16,17:01:53,00,11,1, 11.9,1,1, -3.204, 10538.425, 364.231, 52756.992 23/01/16,17:01:53,01,11,1, 11.9,1,1, -3.204, 10538.434, 364.199, 52756.992 23/01/16,17:01:53,02,11,1, 11.9,1,1, -3.204, 10538.434, 364.205, 52756.951 23/01/16,17:01:53,03,11,1, 11.9,1,1, -3.204, 10538.440, 364.204, 52756.951 23/01/16,17:01:53,04,11,1, 11.9,1,1, -3.204, 10538.453, 364.191, 52756.954 23/01/16,17:01:53,05,11,1, 11.9,1,1, -3.204, 10538.455, 364.193, 52756.946 23/01/16,17:01:53,06,11,1, 11.9,1,1, -3.204, 10538.456, 364.178, 52756.925 23/01/16,17:01:53,07,11,1, 11.9,1,1, -3.204, 10538.485, 364.184, 52756.983 23/01/16,17:01:53,08,11,1, 11.9,1,1, -3.204, 10538.473, 364.161, 52756.958 23/01/16,17:01:53,09,11,1, 11.9,1,1, -3.204, 10538.483, 364.178, 52756.960 23/01/16,17:01:53,10,11,1, 11.9,1,1, -3.204, 10538.486, 364.168, 52756.952 23/01/16,17:01:53,11,11,1, 11.9,1,1, -3.204, 10538.503, 364.197, 52756.965 23/01/16,17:01:53,12,11,1, 11.9,1,1, -3.204, 10538.505, 364.185, 52756.843 23/01/16,17:01:53,13,11,1, 11.9,1,1, -3.204, 10538.527, 364.197, 52756.886 23/01/16,17:01:53,14,11,1, 11.9,1,1, -3.204, 10538.509, 364.182, 52756.885 23/01/16,17:01:53,15,11,1, 11.9,1,1, -3.204, 10538.506, 364.169, 52756.915 23/01/16,17:01:53,16,11,1, 11.9,1,1, -3.204, 10538.525, 364.185, 52756.870 23/01/16,17:01:53,17,11,1, 11.9,1,1, -3.204, 10538.552, 364.206, 52757.002 23/01/16,17:01:53,18,11,1, 11.9,1,1, -3.204, 10538.531, 364.171, 52756.969 23/01/16,17:01:53,19,11,1, 11.9,1,1, -3.204, 10538.561, 364.162, 52756.947 23/01/16,17:01:54,00,10,1, 11.9,1,1, -3.209, 10538.559, 364.162, 52756.947 23/01/16,17:01:54,01,10,1, 11.9,1,1, -3.209, 10538.578, 364.187, 52756.964 23/01/16,17:01:54,02,10,1, 11.9,1,1, -3.209, 10538.582, 364.172, 52756.911 23/01/16,17:01:54,03,10,1, 11.9,1,1, -3.209, 10538.582, 364.144, 52756.905 23/01/16,17:01:54,04,10,1, 11.9,1,1, -3.209, 10538.587, 364.155, 52756.939 23/01/16,17:01:54,05,10,1, 11.9,1,1, -3.209, 10538.604, 364.160, 52756.955 23/01/16,17:01:54,06,10,1, 11.9,1,1, -3.209, 10538.585, 364.144, 52756.936 23/01/16,17:01:54,07,10,1, 11.9,1,1, -3.209, 10538.591, 364.150, 52756.951 23/01/16,17:01:54,08,10,1, 11.9,1,1, -3.209, 10538.598, 364.177, 52756.936 23/01/16,17:01:54,09,10,1, 11.9,1,1, -3.209, 10538.603, 364.159, 52756.922 23/01/16,17:01:54,10,10,1, 11.9,1,1, -3.209, 10538.623, 364.144, 52756.899 23/01/16,17:01:54,11,10,1, 11.9,1,1, -3.209, 10538.630, 364.143, 52756.921 23/01/16,17:01:54,12,10,1, 11.9,1,1, -3.209, 10538.647, 364.175, 52756.922 23/01/16,17:01:54,13,10,1, 11.9,1,1, -3.209, 10538.641, 364.161, 52756.911 23/01/16,17:01:54,14,10,1, 11.9,1,1, -3.209, 10538.666, 364.155, 52756.915 23/01/16,17:01:54,15,10,1, 11.9,1,1, -3.209, 10538.660, 364.149, 52756.873 23/01/16,17:01:54,16,10,1, 11.9,1,1, -3.209, 10538.685, 364.142, 52756.899 23/01/16,17:01:54,17,10,1, 11.9,1,1, -3.209, 10538.675, 364.139, 52756.916 23/01/16,17:01:54,18,10,1, 11.9,1,1, -3.209, 10538.686, 364.158, 52756.862 23/01/16,17:01:54,19,10,1, 11.9,1,1, -3.209, 10538.685, 364.108, 52756.889 23/01/16,17:01:55,00,11,1, 11.9,1,1, -3.209, 10538.684, 364.108, 52756.889 23/01/16,17:01:55,01,11,1, 11.9,1,1, -3.209, 10538.705, 364.120, 52756.820 23/01/16,17:01:55,02,11,1, 11.9,1,1, -3.209, 10538.741, 364.117, 52756.843 23/01/16,17:01:55,03,11,1, 11.9,1,1, -3.209, 10538.723, 364.120, 52756.855 23/01/16,17:01:55,04,11,1, 11.9,1,1, -3.209, 10538.749, 364.117, 52756.846 23/01/16,17:01:55,05,11,1, 11.9,1,1, -3.209, 10538.755, 364.084, 52756.917 23/01/16,17:01:55,06,11,1, 11.9,1,1, -3.209, 10538.754, 364.126, 52756.873 23/01/16,17:01:55,07,11,1, 11.9,1,1, -3.209, 10538.765, 364.114, 52756.884 23/01/16,17:01:55,08,11,1, 11.9,1,1, -3.209, 10538.755, 364.105, 52756.831 23/01/16,17:01:55,09,11,1, 11.9,1,1, -3.209, 10538.783, 364.089, 52756.876 23/01/16,17:01:55,10,11,1, 11.9,1,1, -3.209, 10538.781, 364.105, 52756.857 23/01/16,17:01:55,11,11,1, 11.9,1,1, -3.209, 10538.783, 364.103, 52756.897 23/01/16,17:01:55,12,11,1, 11.9,1,1, -3.209, 10538.801, 364.105, 52756.899 23/01/16,17:01:55,13,11,1, 11.9,1,1, -3.209, 10538.798, 364.088, 52756.847 23/01/16,17:01:55,14,11,1, 11.9,1,1, -3.209, 10538.827, 364.062, 52756.861 23/01/16,17:01:55,15,11,1, 11.9,1,1, -3.209, 10538.837, 364.091, 52756.841 23/01/16,17:01:55,16,11,1, 11.9,1,1, -3.209, 10538.817, 364.059, 52756.885 23/01/16,17:01:55,17,11,1, 11.9,1,1, -3.209, 10538.835, 364.085, 52756.843 23/01/16,17:01:55,18,11,1, 11.9,1,1, -3.209, 10538.832, 364.048, 52756.866 23/01/16,17:01:55,19,11,1, 11.9,1,1, -3.209, 10538.856, 364.062, 52756.901 23/01/16,17:01:56,00,11,1, 11.9,1,1, -3.206, 10538.851, 364.062, 52756.901 23/01/16,17:01:56,01,11,1, 11.9,1,1, -3.206, 10538.838, 364.057, 52756.863 23/01/16,17:01:56,02,11,1, 11.9,1,1, -3.206, 10538.854, 364.011, 52756.859 23/01/16,17:01:56,03,11,1, 11.9,1,1, -3.206, 10538.876, 364.041, 52756.851 23/01/16,17:01:56,04,11,1, 11.9,1,1, -3.206, 10538.880, 364.003, 52756.833 23/01/16,17:01:56,05,11,1, 11.9,1,1, -3.206, 10538.881, 364.003, 52756.824 23/01/16,17:01:56,06,11,1, 11.9,1,1, -3.206, 10538.885, 364.008, 52756.800 23/01/16,17:01:56,07,11,1, 11.9,1,1, -3.206, 10538.916, 363.989, 52756.863 23/01/16,17:01:56,08,11,1, 11.9,1,1, -3.206, 10538.907, 363.982, 52756.803 23/01/16,17:01:56,09,11,1, 11.9,1,1, -3.206, 10538.909, 363.988, 52756.837 23/01/16,17:01:56,10,11,1, 11.9,1,1, -3.206, 10538.922, 363.975, 52756.840 23/01/16,17:01:56,11,11,1, 11.9,1,1, -3.206, 10538.916, 363.964, 52756.806 23/01/16,17:01:56,12,11,1, 11.9,1,1, -3.206, 10538.930, 363.961, 52756.837 23/01/16,17:01:56,13,11,1, 11.9,1,1, -3.206, 10538.929, 363.974, 52756.825 23/01/16,17:01:56,14,11,1, 11.9,1,1, -3.206, 10538.939, 363.955, 52756.850 23/01/16,17:01:56,15,11,1, 11.9,1,1, -3.206, 10538.932, 363.940, 52756.825 23/01/16,17:01:56,16,11,1, 11.9,1,1, -3.206, 10538.944, 363.940, 52756.810 23/01/16,17:01:56,17,11,1, 11.9,1,1, -3.206, 10538.963, 363.923, 52756.804 23/01/16,17:01:56,18,11,1, 11.9,1,1, -3.206, 10538.948, 363.920, 52756.819 23/01/16,17:01:56,19,11,1, 11.9,1,1, -3.206, 10538.950, 363.909, 52756.744 23/01/16,17:01:57,00,11,1, 11.9,1,1, -3.210, 10538.943, 363.909, 52756.744 23/01/16,17:01:57,01,11,1, 11.9,1,1, -3.210, 10538.970, 363.896, 52756.771 23/01/16,17:01:57,02,11,1, 11.9,1,1, -3.210, 10538.968, 363.931, 52756.922 23/01/16,17:01:57,03,11,1, 11.9,1,1, -3.210, 10538.993, 363.916, 52756.878 23/01/16,17:01:57,04,11,1, 11.9,1,1, -3.210, 10538.980, 363.894, 52756.864 23/01/16,17:01:57,05,11,1, 11.9,1,1, -3.210, 10538.986, 363.902, 52756.868 23/01/16,17:01:57,06,11,1, 11.9,1,1, -3.210, 10538.996, 363.896, 52756.866 23/01/16,17:01:57,07,11,1, 11.9,1,1, -3.210, 10538.991, 363.885, 52756.902 23/01/16,17:01:57,08,11,1, 11.9,1,1, -3.210, 10539.010, 363.875, 52756.887 23/01/16,17:01:57,09,11,1, 11.9,1,1, -3.210, 10539.004, 363.864, 52756.899 23/01/16,17:01:57,10,11,1, 11.9,1,1, -3.210, 10539.039, 363.873, 52756.911 23/01/16,17:01:57,11,11,1, 11.9,1,1, -3.210, 10539.052, 363.880, 52756.918 23/01/16,17:01:57,12,11,1, 11.9,1,1, -3.210, 10539.035, 363.826, 52756.889 23/01/16,17:01:57,13,11,1, 11.9,1,1, -3.210, 10539.032, 363.864, 52756.894 23/01/16,17:01:57,14,11,1, 11.9,1,1, -3.210, 10539.059, 363.870, 52756.882 23/01/16,17:01:57,15,11,1, 11.9,1,1, -3.210, 10539.035, 363.859, 52756.865 23/01/16,17:01:57,16,11,1, 11.9,1,1, -3.210, 10539.062, 363.858, 52756.885 23/01/16,17:01:57,17,11,1, 11.9,1,1, -3.210, 10539.046, 363.832, 52756.858 23/01/16,17:01:57,18,11,1, 11.9,1,1, -3.210, 10539.052, 363.833, 52756.857 23/01/16,17:01:57,19,11,1, 11.9,1,1, -3.210, 10539.062, 363.820, 52756.831 23/01/16,17:01:58,00,10,1, 11.9,1,1, -3.209, 10539.060, 363.820, 52756.831 23/01/16,17:01:58,01,10,1, 11.9,1,1, -3.209, 10539.071, 363.790, 52756.845 23/01/16,17:01:58,02,10,1, 11.9,1,1, -3.209, 10539.082, 363.800, 52756.835 23/01/16,17:01:58,03,10,1, 11.9,1,1, -3.209, 10539.040, 363.801, 52756.941 23/01/16,17:01:58,04,10,1, 11.9,1,1, -3.209, 10539.068, 363.803, 52756.779 23/01/16,17:01:58,05,10,1, 11.9,1,1, -3.209, 10539.090, 363.793, 52756.804 23/01/16,17:01:58,06,10,1, 11.9,1,1, -3.209, 10539.075, 363.777, 52756.833 23/01/16,17:01:58,07,10,1, 11.9,1,1, -3.209, 10539.099, 363.736, 52756.817 23/01/16,17:01:58,08,10,1, 11.9,1,1, -3.209, 10539.082, 363.741, 52756.822 23/01/16,17:01:58,09,10,1, 11.9,1,1, -3.209, 10539.115, 363.748, 52756.832 23/01/16,17:01:58,10,10,1, 11.9,1,1, -3.209, 10539.102, 363.740, 52756.822 23/01/16,17:01:58,11,10,1, 11.9,1,1, -3.209, 10539.125, 363.715, 52756.835 23/01/16,17:01:58,12,10,1, 11.9,1,1, -3.209, 10539.114, 363.709, 52756.787 23/01/16,17:01:58,13,10,1, 11.9,1,1, -3.209, 10539.123, 363.712, 52756.816 23/01/16,17:01:58,14,10,1, 11.9,1,1, -3.209, 10539.124, 363.720, 52756.832 23/01/16,17:01:58,15,10,1, 11.9,1,1, -3.209, 10539.139, 363.717, 52756.813 23/01/16,17:01:58,16,10,1, 11.9,1,1, -3.209, 10539.133, 363.691, 52756.835 23/01/16,17:01:58,17,10,1, 11.9,1,1, -3.209, 10539.131, 363.679, 52756.809 23/01/16,17:01:58,18,10,1, 11.9,1,1, -3.209, 10539.130, 363.674, 52756.802 23/01/16,17:01:58,19,10,1, 11.9,1,1, -3.209, 10539.132, 363.668, 52756.853 23/01/16,17:01:59,00,10,1, 11.9,1,1, -3.205, 10539.126, 363.668, 52756.853 23/01/16,17:01:59,01,10,1, 11.9,1,1, -3.205, 10539.171, 363.661, 52756.768 23/01/16,17:01:59,02,10,1, 11.9,1,1, -3.205, 10539.154, 363.608, 52756.793 23/01/16,17:01:59,03,10,1, 11.9,1,1, -3.205, 10539.157, 363.615, 52756.808 23/01/16,17:01:59,04,10,1, 11.9,1,1, -3.205, 10539.179, 363.624, 52756.789 23/01/16,17:01:59,05,10,1, 11.9,1,1, -3.205, 10539.154, 363.595, 52756.812 23/01/16,17:01:59,06,10,1, 11.9,1,1, -3.205, 10539.153, 363.601, 52756.920 23/01/16,17:01:59,07,10,1, 11.9,1,1, -3.205, 10539.175, 363.578, 52756.752 23/01/16,17:01:59,08,10,1, 11.9,1,1, -3.205, 10539.168, 363.597, 52756.744 23/01/16,17:01:59,09,10,1, 11.9,1,1, -3.205, 10539.166, 363.564, 52756.748 23/01/16,17:01:59,10,10,1, 11.9,1,1, -3.205, 10539.179, 363.557, 52756.758 23/01/16,17:01:59,11,10,1, 11.9,1,1, -3.205, 10539.174, 363.546, 52756.728 23/01/16,17:01:59,12,10,1, 11.9,1,1, -3.205, 10539.177, 363.543, 52756.765 23/01/16,17:01:59,13,10,1, 11.9,1,1, -3.205, 10539.190, 363.534, 52756.752 23/01/16,17:01:59,14,10,1, 11.9,1,1, -3.205, 10539.172, 363.555, 52756.875 23/01/16,17:01:59,15,10,1, 11.9,1,1, -3.205, 10539.146, 363.524, 52756.616 23/01/16,17:01:59,16,10,1, 11.9,1,1, -3.205, 10539.182, 363.483, 52756.853 23/01/16,17:01:59,17,10,1, 11.9,1,1, -3.205, 10539.199, 363.485, 52756.693 23/01/16,17:01:59,18,10,1, 11.9,1,1, -3.205, 10539.196, 363.494, 52756.718 23/01/16,17:01:59,19,10,1, 11.9,1,1, -3.205, 10539.200, 363.453, 52756.738 23/01/16,17:02:00,00,11,1, 11.9,1,1, -3.208, 10539.193, 363.453, 52756.738 23/01/16,17:02:00,01,11,1, 11.9,1,1, -3.208, 10539.193, 363.457, 52756.748 23/01/16,17:02:00,02,11,1, 11.9,1,1, -3.208, 10539.175, 363.444, 52756.614 23/01/16,17:02:00,03,11,1, 11.9,1,1, -3.208, 10539.163, 363.415, 52756.619 23/01/16,17:02:00,04,11,1, 11.9,1,1, -3.208, 10539.149, 363.392, 52756.622 23/01/16,17:02:00,05,11,1, 11.9,1,1, -3.208, 10539.167, 363.406, 52756.636 23/01/16,17:02:00,06,11,1, 11.9,1,1, -3.208, 10539.157, 363.384, 52756.611 23/01/16,17:02:00,07,11,1, 11.9,1,1, -3.208, 10539.163, 363.388, 52756.606 23/01/16,17:02:00,08,11,1, 11.9,1,1, -3.208, 10539.173, 363.368, 52756.618 23/01/16,17:02:00,09,11,1, 11.9,1,1, -3.208, 10539.188, 363.344, 52756.550 23/01/16,17:02:00,10,11,1, 11.9,1,1, -3.208, 10539.181, 363.343, 52756.556 23/01/16,17:02:00,11,11,1, 11.9,1,1, -3.208, 10539.179, 363.355, 52756.587 23/01/16,17:02:00,12,11,1, 11.9,1,1, -3.208, 10539.161, 363.337, 52756.574 23/01/16,17:02:00,13,11,1, 11.9,1,1, -3.208, 10539.142, 363.324, 52756.582 23/01/16,17:02:00,14,11,1, 11.9,1,1, -3.208, 10539.163, 363.333, 52756.567 23/01/16,17:02:00,15,11,1, 11.9,1,1, -3.208, 10539.155, 363.310, 52756.577 23/01/16,17:02:00,16,11,1, 11.9,1,1, -3.208, 10539.159, 363.322, 52756.488 23/01/16,17:02:00,17,11,1, 11.9,1,1, -3.208, 10539.138, 363.291, 52756.503 23/01/16,17:02:00,18,11,1, 11.9,1,1, -3.208, 10539.159, 363.285, 52756.537 23/01/16,17:02:00,19,11,1, 11.9,1,1, -3.208, 10539.136, 363.315, 52756.556 23/01/16,17:02:01,00,11,1, 11.8,1,1, -3.205, 10539.135, 363.315, 52756.556 23/01/16,17:02:01,01,11,1, 11.8,1,1, -3.205, 10539.142, 363.278, 52756.507 23/01/16,17:02:01,02,11,1, 11.8,1,1, -3.205, 10539.166, 363.272, 52756.510 23/01/16,17:02:01,03,11,1, 11.8,1,1, -3.205, 10539.152, 363.245, 52756.513 23/01/16,17:02:01,04,11,1, 11.8,1,1, -3.205, 10539.128, 363.236, 52756.561 23/01/16,17:02:01,05,11,1, 11.8,1,1, -3.205, 10539.127, 363.231, 52756.523 23/01/16,17:02:01,06,11,1, 11.8,1,1, -3.205, 10539.128, 363.216, 52756.534 23/01/16,17:02:01,07,11,1, 11.8,1,1, -3.205, 10539.143, 363.202, 52756.517 23/01/16,17:02:01,08,11,1, 11.8,1,1, -3.205, 10539.139, 363.209, 52756.512 23/01/16,17:02:01,09,11,1, 11.8,1,1, -3.205, 10539.128, 363.202, 52756.558 23/01/16,17:02:01,10,11,1, 11.8,1,1, -3.205, 10539.104, 363.203, 52756.500 23/01/16,17:02:01,11,11,1, 11.8,1,1, -3.205, 10539.105, 363.171, 52756.510 23/01/16,17:02:01,12,11,1, 11.8,1,1, -3.205, 10539.108, 363.169, 52756.551 23/01/16,17:02:01,13,11,1, 11.8,1,1, -3.205, 10539.115, 363.173, 52756.519 23/01/16,17:02:01,14,11,1, 11.8,1,1, -3.205, 10539.105, 363.156, 52756.494 23/01/16,17:02:01,15,11,1, 11.8,1,1, -3.205, 10539.095, 363.115, 52756.486 23/01/16,17:02:01,16,11,1, 11.8,1,1, -3.205, 10539.090, 363.138, 52756.565 23/01/16,17:02:01,17,11,1, 11.8,1,1, -3.205, 10539.081, 363.093, 52756.526 23/01/16,17:02:01,18,11,1, 11.8,1,1, -3.205, 10539.077, 363.128, 52756.519 23/01/16,17:02:01,19,11,1, 11.8,1,1, -3.205, 10539.067, 363.081, 52756.487 23/01/16,17:02:02,00,10,1, 11.9,1,1, -3.207, 10539.060, 363.081, 52756.487 23/01/16,17:02:02,01,10,1, 11.9,1,1, -3.207, 10539.073, 363.086, 52756.509 23/01/16,17:02:02,02,10,1, 11.9,1,1, -3.207, 10539.058, 363.074, 52756.494 23/01/16,17:02:02,03,10,1, 11.9,1,1, -3.207, 10539.074, 363.062, 52756.507 23/01/16,17:02:02,04,10,1, 11.9,1,1, -3.207, 10539.037, 363.047, 52756.490 23/01/16,17:02:02,05,10,1, 11.9,1,1, -3.207, 10539.050, 363.027, 52756.503 23/01/16,17:02:02,06,10,1, 11.9,1,1, -3.207, 10539.052, 363.034, 52756.467 23/01/16,17:02:02,07,10,1, 11.9,1,1, -3.207, 10539.039, 363.033, 52756.474 23/01/16,17:02:02,08,10,1, 11.9,1,1, -3.207, 10539.051, 362.995, 52756.518 23/01/16,17:02:02,09,10,1, 11.9,1,1, -3.207, 10539.052, 362.982, 52756.495 23/01/16,17:02:02,10,10,1, 11.9,1,1, -3.207, 10539.055, 363.002, 52756.505 23/01/16,17:02:02,11,10,1, 11.9,1,1, -3.207, 10539.047, 363.002, 52756.484 23/01/16,17:02:02,12,10,1, 11.9,1,1, -3.207, 10539.030, 363.016, 52756.474 23/01/16,17:02:02,13,10,1, 11.9,1,1, -3.207, 10538.993, 362.991, 52756.473 23/01/16,17:02:02,14,10,1, 11.9,1,1, -3.207, 10539.022, 362.968, 52756.474 23/01/16,17:02:02,15,10,1, 11.9,1,1, -3.207, 10539.025, 362.981, 52756.490 23/01/16,17:02:02,16,10,1, 11.9,1,1, -3.207, 10538.990, 362.978, 52756.482 23/01/16,17:02:02,17,10,1, 11.9,1,1, -3.207, 10539.006, 362.948, 52756.477 23/01/16,17:02:02,18,10,1, 11.9,1,1, -3.207, 10538.985, 362.937, 52756.480 23/01/16,17:02:02,19,10,1, 11.9,1,1, -3.207, 10539.006, 362.940, 52756.473 23/01/16,17:02:03,00,10,1, 11.9,1,1, -3.204, 10539.001, 362.940, 52756.473 23/01/16,17:02:03,01,10,1, 11.9,1,1, -3.204, 10538.993, 362.910, 52756.501 23/01/16,17:02:03,02,10,1, 11.9,1,1, -3.204, 10538.973, 362.900, 52756.454 23/01/16,17:02:03,03,10,1, 11.9,1,1, -3.204, 10538.976, 362.905, 52756.470 23/01/16,17:02:03,04,10,1, 11.9,1,1, -3.204, 10538.983, 362.892, 52756.454 23/01/16,17:02:03,05,10,1, 11.9,1,1, -3.204, 10538.983, 362.885, 52756.482 23/01/16,17:02:03,06,10,1, 11.9,1,1, -3.204, 10538.969, 362.850, 52756.440 23/01/16,17:02:03,07,10,1, 11.9,1,1, -3.204, 10538.965, 362.851, 52756.454 23/01/16,17:02:03,08,10,1, 11.9,1,1, -3.204, 10538.968, 362.858, 52756.470 23/01/16,17:02:03,09,10,1, 11.9,1,1, -3.204, 10538.954, 362.824, 52756.452 23/01/16,17:02:03,10,10,1, 11.9,1,1, -3.204, 10538.949, 362.814, 52756.445 23/01/16,17:02:03,11,10,1, 11.9,1,1, -3.204, 10538.956, 362.798, 52756.311 23/01/16,17:02:03,12,10,1, 11.9,1,1, -3.204, 10538.967, 362.810, 52756.446 23/01/16,17:02:03,13,10,1, 11.9,1,1, -3.204, 10538.981, 362.827, 52756.445 23/01/16,17:02:03,14,10,1, 11.9,1,1, -3.204, 10538.949, 362.800, 52756.460 23/01/16,17:02:03,15,10,1, 11.9,1,1, -3.204, 10538.930, 362.773, 52756.431 23/01/16,17:02:03,16,10,1, 11.9,1,1, -3.204, 10538.933, 362.802, 52756.508 23/01/16,17:02:03,17,10,1, 11.9,1,1, -3.204, 10538.932, 362.770, 52756.453 23/01/16,17:02:03,18,10,1, 11.9,1,1, -3.204, 10538.908, 362.773, 52756.479 23/01/16,17:02:03,19,10,1, 11.9,1,1, -3.204, 10538.925, 362.761, 52756.494 23/01/16,17:02:04,00,10,1, 11.9,1,1, -3.204, 10538.918, 362.761, 52756.494 23/01/16,17:02:04,01,10,1, 11.9,1,1, -3.204, 10538.914, 362.737, 52756.455 23/01/16,17:02:04,02,10,1, 11.9,1,1, -3.204, 10538.926, 362.748, 52756.452 23/01/16,17:02:04,03,10,1, 11.9,1,1, -3.204, 10538.889, 362.727, 52756.410 23/01/16,17:02:04,04,10,1, 11.9,1,1, -3.204, 10538.901, 362.701, 52756.457 23/01/16,17:02:04,05,10,1, 11.9,1,1, -3.204, 10538.887, 362.722, 52756.466 23/01/16,17:02:04,06,10,1, 11.9,1,1, -3.204, 10538.892, 362.721, 52756.437 23/01/16,17:02:04,07,10,1, 11.9,1,1, -3.204, 10538.869, 362.692, 52756.433 23/01/16,17:02:04,08,10,1, 11.9,1,1, -3.204, 10538.891, 362.680, 52756.441 23/01/16,17:02:04,09,10,1, 11.9,1,1, -3.204, 10538.870, 362.652, 52756.428 23/01/16,17:02:04,10,10,1, 11.9,1,1, -3.204, 10538.853, 362.675, 52756.434 23/01/16,17:02:04,11,10,1, 11.9,1,1, -3.204, 10538.850, 362.657, 52756.422 23/01/16,17:02:04,12,10,1, 11.9,1,1, -3.204, 10538.848, 362.657, 52756.390 23/01/16,17:02:04,13,10,1, 11.9,1,1, -3.204, 10538.827, 362.638, 52756.428 23/01/16,17:02:04,14,10,1, 11.9,1,1, -3.204, 10538.824, 362.658, 52756.410 23/01/16,17:02:04,15,10,1, 11.9,1,1, -3.204, 10538.827, 362.629, 52756.431 23/01/16,17:02:04,16,10,1, 11.9,1,1, -3.204, 10538.811, 362.600, 52756.418 23/01/16,17:02:04,17,10,1, 11.9,1,1, -3.204, 10538.809, 362.620, 52756.413 23/01/16,17:02:04,18,10,1, 11.9,1,1, -3.204, 10538.822, 362.608, 52756.382 23/01/16,17:02:04,19,10,1, 11.9,1,1, -3.204, 10538.788, 362.623, 52756.421 23/01/16,17:02:05,00,10,1, 11.9,1,1, -3.204, 10538.784, 362.623, 52756.421 23/01/16,17:02:05,01,10,1, 11.9,1,1, -3.204, 10538.763, 362.579, 52756.395 23/01/16,17:02:05,02,10,1, 11.9,1,1, -3.204, 10538.777, 362.572, 52756.394 23/01/16,17:02:05,03,10,1, 11.9,1,1, -3.204, 10538.781, 362.569, 52756.439 23/01/16,17:02:05,04,10,1, 11.9,1,1, -3.204, 10538.773, 362.543, 52756.408 23/01/16,17:02:05,05,10,1, 11.9,1,1, -3.204, 10538.746, 362.550, 52756.403 23/01/16,17:02:05,06,10,1, 11.9,1,1, -3.204, 10538.749, 362.538, 52756.382 23/01/16,17:02:05,07,10,1, 11.9,1,1, -3.204, 10538.741, 362.552, 52756.379 23/01/16,17:02:05,08,10,1, 11.9,1,1, -3.204, 10538.728, 362.537, 52756.396 23/01/16,17:02:05,09,10,1, 11.9,1,1, -3.204, 10538.713, 362.525, 52756.386 23/01/16,17:02:05,10,10,1, 11.9,1,1, -3.204, 10538.718, 362.514, 52756.381 23/01/16,17:02:05,11,10,1, 11.9,1,1, -3.204, 10538.722, 362.513, 52756.135 23/01/16,17:02:05,12,10,1, 11.9,1,1, -3.204, 10538.697, 362.520, 52756.356 23/01/16,17:02:05,13,10,1, 11.9,1,1, -3.204, 10538.675, 362.519, 52756.345 23/01/16,17:02:05,14,10,1, 11.9,1,1, -3.204, 10538.704, 362.484, 52756.464 23/01/16,17:02:05,15,10,1, 11.9,1,1, -3.204, 10538.673, 362.474, 52756.313 23/01/16,17:02:05,16,10,1, 11.9,1,1, -3.204, 10538.657, 362.499, 52756.384 23/01/16,17:02:05,17,10,1, 11.9,1,1, -3.204, 10538.641, 362.486, 52756.386 23/01/16,17:02:05,18,10,1, 11.9,1,1, -3.204, 10538.646, 362.483, 52756.370 23/01/16,17:02:05,19,10,1, 11.9,1,1, -3.204, 10538.632, 362.456, 52756.370 23/01/16,17:02:06,00,10,1, 11.9,1,1, -3.206, 10538.626, 362.456, 52756.370 23/01/16,17:02:06,01,10,1, 11.9,1,1, -3.206, 10538.634, 362.469, 52756.367 23/01/16,17:02:06,02,10,1, 11.9,1,1, -3.206, 10538.610, 362.458, 52756.392 23/01/16,17:02:06,03,10,1, 11.9,1,1, -3.206, 10538.572, 362.455, 52756.381 23/01/16,17:02:06,04,10,1, 11.9,1,1, -3.206, 10538.596, 362.475, 52756.342 23/01/16,17:02:06,05,10,1, 11.9,1,1, -3.206, 10538.593, 362.465, 52756.346 23/01/16,17:02:06,06,10,1, 11.9,1,1, -3.206, 10538.566, 362.446, 52756.325 23/01/16,17:02:06,07,10,1, 11.9,1,1, -3.206, 10538.560, 362.418, 52756.345 23/01/16,17:02:06,08,10,1, 11.9,1,1, -3.206, 10538.526, 362.427, 52756.320 23/01/16,17:02:06,09,10,1, 11.9,1,1, -3.206, 10538.544, 362.441, 52756.335 23/01/16,17:02:06,10,10,1, 11.9,1,1, -3.206, 10538.526, 362.415, 52756.346 23/01/16,17:02:06,11,10,1, 11.9,1,1, -3.206, 10538.513, 362.397, 52756.342 23/01/16,17:02:06,12,10,1, 11.9,1,1, -3.206, 10538.519, 362.388, 52756.319 23/01/16,17:02:06,13,10,1, 11.9,1,1, -3.206, 10538.512, 362.377, 52756.334 23/01/16,17:02:06,14,10,1, 11.9,1,1, -3.206, 10538.517, 362.418, 52756.352 23/01/16,17:02:06,15,10,1, 11.9,1,1, -3.206, 10538.503, 362.386, 52756.334 23/01/16,17:02:06,16,10,1, 11.9,1,1, -3.206, 10538.479, 362.372, 52756.365 23/01/16,17:02:06,17,10,1, 11.9,1,1, -3.206, 10538.475, 362.390, 52756.346 23/01/16,17:02:06,18,10,1, 11.9,1,1, -3.206, 10538.457, 362.363, 52756.319 23/01/16,17:02:06,19,10,1, 11.9,1,1, -3.206, 10538.448, 362.395, 52756.354 23/01/16,17:02:07,00,10,1, 11.9,1,1, -3.207, 10538.442, 362.395, 52756.354 23/01/16,17:02:07,01,10,1, 11.9,1,1, -3.207, 10538.448, 362.365, 52756.360 23/01/16,17:02:07,02,10,1, 11.9,1,1, -3.207, 10538.423, 362.387, 52756.343 23/01/16,17:02:07,03,10,1, 11.9,1,1, -3.207, 10538.401, 362.414, 52756.323 23/01/16,17:02:07,04,10,1, 11.9,1,1, -3.207, 10538.453, 362.376, 52756.289 23/01/16,17:02:07,05,10,1, 11.9,1,1, -3.207, 10538.396, 362.358, 52756.322 23/01/16,17:02:07,06,10,1, 11.9,1,1, -3.207, 10538.375, 362.328, 52756.283 23/01/16,17:02:07,07,10,1, 11.9,1,1, -3.207, 10538.391, 362.346, 52756.333 23/01/16,17:02:07,08,10,1, 11.9,1,1, -3.207, 10538.388, 362.343, 52756.342 23/01/16,17:02:07,09,10,1, 11.9,1,1, -3.207, 10538.352, 362.365, 52756.555 23/01/16,17:02:07,10,10,1, 11.9,1,1, -3.207, 10538.378, 362.361, 52756.330 23/01/16,17:02:07,11,10,1, 11.9,1,1, -3.207, 10538.364, 362.356, 52756.313 23/01/16,17:02:07,12,10,1, 11.9,1,1, -3.207, 10538.332, 362.326, 52756.305 23/01/16,17:02:07,13,10,1, 11.9,1,1, -3.207, 10538.307, 362.334, 52756.336 23/01/16,17:02:07,14,10,1, 11.9,1,1, -3.207, 10538.313, 362.317, 52756.316 23/01/16,17:02:07,15,10,1, 11.9,1,1, -3.207, 10538.291, 362.325, 52756.342 23/01/16,17:02:07,16,10,1, 11.9,1,1, -3.207, 10538.303, 362.343, 52756.363 23/01/16,17:02:07,17,10,1, 11.9,1,1, -3.207, 10538.269, 362.323, 52756.321 23/01/16,17:02:07,18,10,1, 11.9,1,1, -3.207, 10538.274, 362.280, 52756.309 23/01/16,17:02:07,19,10,1, 11.9,1,1, -3.207, 10538.249, 362.280, 52756.308 23/01/16,17:02:08,00,10,1, 11.8,1,1, -3.206, 10538.242, 362.280, 52756.308 23/01/16,17:02:08,01,10,1, 11.8,1,1, -3.206, 10538.235, 362.293, 52756.320 23/01/16,17:02:08,02,10,1, 11.8,1,1, -3.206, 10538.227, 362.277, 52756.298 23/01/16,17:02:08,03,10,1, 11.8,1,1, -3.206, 10538.199, 362.267, 52756.299 23/01/16,17:02:08,04,10,1, 11.8,1,1, -3.206, 10538.176, 362.269, 52756.297 23/01/16,17:02:08,05,10,1, 11.8,1,1, -3.206, 10538.185, 362.265, 52756.306 23/01/16,17:02:08,06,10,1, 11.8,1,1, -3.206, 10538.175, 362.262, 52756.283 23/01/16,17:02:08,07,10,1, 11.8,1,1, -3.206, 10538.145, 362.251, 52756.259 23/01/16,17:02:08,08,10,1, 11.8,1,1, -3.206, 10538.112, 362.253, 52756.319 23/01/16,17:02:08,09,10,1, 11.8,1,1, -3.206, 10538.134, 362.248, 52756.296 23/01/16,17:02:08,10,10,1, 11.8,1,1, -3.206, 10538.102, 362.250, 52756.294 23/01/16,17:02:08,11,10,1, 11.8,1,1, -3.206, 10538.083, 362.252, 52756.288 23/01/16,17:02:08,12,10,1, 11.8,1,1, -3.206, 10538.076, 362.229, 52756.295 23/01/16,17:02:08,13,10,1, 11.8,1,1, -3.206, 10538.085, 362.233, 52756.273 23/01/16,17:02:08,14,10,1, 11.8,1,1, -3.206, 10538.046, 362.234, 52756.309 23/01/16,17:02:08,15,10,1, 11.8,1,1, -3.206, 10538.050, 362.203, 52756.270 23/01/16,17:02:08,16,10,1, 11.8,1,1, -3.206, 10538.007, 362.202, 52756.258 23/01/16,17:02:08,17,10,1, 11.8,1,1, -3.206, 10538.021, 362.205, 52756.298 23/01/16,17:02:08,18,10,1, 11.8,1,1, -3.206, 10537.985, 362.195, 52756.283 23/01/16,17:02:08,19,10,1, 11.8,1,1, -3.206, 10537.986, 362.210, 52756.282 23/01/16,17:02:09,00,10,1, 11.9,1,1, -3.207, 10537.983, 362.210, 52756.282 23/01/16,17:02:09,01,10,1, 11.9,1,1, -3.207, 10537.955, 362.193, 52756.305 23/01/16,17:02:09,02,10,1, 11.9,1,1, -3.207, 10537.931, 362.209, 52756.328 23/01/16,17:02:09,03,10,1, 11.9,1,1, -3.207, 10537.916, 362.199, 52756.273 23/01/16,17:02:09,04,10,1, 11.9,1,1, -3.207, 10537.919, 362.159, 52756.324 23/01/16,17:02:09,05,10,1, 11.9,1,1, -3.207, 10537.912, 362.156, 52756.297 23/01/16,17:02:09,06,10,1, 11.9,1,1, -3.207, 10537.878, 362.158, 52756.287 23/01/16,17:02:09,07,10,1, 11.9,1,1, -3.207, 10537.893, 362.182, 52756.295 23/01/16,17:02:09,08,10,1, 11.9,1,1, -3.207, 10537.861, 362.129, 52756.272 23/01/16,17:02:09,09,10,1, 11.9,1,1, -3.207, 10537.847, 362.144, 52756.299 23/01/16,17:02:09,10,10,1, 11.9,1,1, -3.207, 10537.842, 362.150, 52756.258 23/01/16,17:02:09,11,10,1, 11.9,1,1, -3.207, 10537.824, 362.131, 52756.308 23/01/16,17:02:09,12,10,1, 11.9,1,1, -3.207, 10537.820, 362.116, 52756.242 23/01/16,17:02:09,13,10,1, 11.9,1,1, -3.207, 10537.819, 362.117, 52756.264 23/01/16,17:02:09,14,10,1, 11.9,1,1, -3.207, 10537.817, 362.113, 52756.241 23/01/16,17:02:09,15,10,1, 11.9,1,1, -3.207, 10537.789, 362.099, 52756.270 23/01/16,17:02:09,16,10,1, 11.9,1,1, -3.207, 10537.761, 362.092, 52756.332 23/01/16,17:02:09,17,10,1, 11.9,1,1, -3.207, 10537.738, 362.082, 52756.254 23/01/16,17:02:09,18,10,1, 11.9,1,1, -3.207, 10537.724, 362.068, 52756.272 23/01/16,17:02:09,19,10,1, 11.9,1,1, -3.207, 10537.715, 362.057, 52756.290 23/01/16,17:02:10,00,10,1, 11.9,1,1, -3.208, 10537.708, 362.057, 52756.290 23/01/16,17:02:10,01,10,1, 11.9,1,1, -3.208, 10537.695, 362.027, 52756.250 23/01/16,17:02:10,02,10,1, 11.9,1,1, -3.208, 10537.705, 362.013, 52756.279 23/01/16,17:02:10,03,10,1, 11.9,1,1, -3.208, 10537.681, 362.010, 52756.261 23/01/16,17:02:10,04,10,1, 11.9,1,1, -3.208, 10537.653, 362.009, 52756.262 23/01/16,17:02:10,05,10,1, 11.9,1,1, -3.208, 10537.644, 362.014, 52756.245 23/01/16,17:02:10,06,10,1, 11.9,1,1, -3.208, 10537.631, 361.964, 52756.253 23/01/16,17:02:10,07,10,1, 11.9,1,1, -3.208, 10537.576, 361.985, 52756.226 23/01/16,17:02:10,08,10,1, 11.9,1,1, -3.208, 10537.586, 361.972, 52756.277 23/01/16,17:02:10,09,10,1, 11.9,1,1, -3.208, 10537.610, 361.979, 52756.241 23/01/16,17:02:10,10,10,1, 11.9,1,1, -3.208, 10537.571, 361.945, 52756.249 23/01/16,17:02:10,11,10,1, 11.9,1,1, -3.208, 10537.537, 361.943, 52756.246 23/01/16,17:02:10,12,10,1, 11.9,1,1, -3.208, 10537.554, 361.975, 52756.275 23/01/16,17:02:10,13,10,1, 11.9,1,1, -3.208, 10537.509, 361.936, 52756.274 23/01/16,17:02:10,14,10,1, 11.9,1,1, -3.208, 10537.491, 361.955, 52756.271 23/01/16,17:02:10,15,10,1, 11.9,1,1, -3.208, 10537.482, 361.920, 52756.264 23/01/16,17:02:10,16,10,1, 11.9,1,1, -3.208, 10537.468, 361.938, 52756.230 23/01/16,17:02:10,17,10,1, 11.9,1,1, -3.208, 10537.478, 361.926, 52756.256 23/01/16,17:02:10,18,10,1, 11.9,1,1, -3.208, 10537.473, 361.920, 52756.252 23/01/16,17:02:10,19,10,1, 11.9,1,1, -3.208, 10537.447, 361.917, 52756.236 23/01/16,17:02:11,00,10,1, 11.9,1,1, -3.205, 10537.441, 361.917, 52756.236 23/01/16,17:02:11,01,10,1, 11.9,1,1, -3.205, 10537.434, 361.918, 52756.224 23/01/16,17:02:11,02,10,1, 11.9,1,1, -3.205, 10537.405, 361.904, 52756.241 23/01/16,17:02:11,03,10,1, 11.9,1,1, -3.205, 10537.419, 361.881, 52756.259 23/01/16,17:02:11,04,10,1, 11.9,1,1, -3.205, 10537.391, 361.891, 52756.250 23/01/16,17:02:11,05,10,1, 11.9,1,1, -3.205, 10537.378, 361.866, 52756.257 23/01/16,17:02:11,06,10,1, 11.9,1,1, -3.205, 10537.356, 361.872, 52756.226 23/01/16,17:02:11,07,10,1, 11.9,1,1, -3.205, 10537.345, 361.855, 52756.237 23/01/16,17:02:11,08,10,1, 11.9,1,1, -3.205, 10537.342, 361.881, 52756.180 23/01/16,17:02:11,09,10,1, 11.9,1,1, -3.205, 10537.344, 361.885, 52756.196 23/01/16,17:02:11,10,10,1, 11.9,1,1, -3.205, 10537.314, 361.859, 52756.229 23/01/16,17:02:11,11,10,1, 11.9,1,1, -3.205, 10537.295, 361.880, 52756.243 23/01/16,17:02:11,12,10,1, 11.9,1,1, -3.205, 10537.279, 361.871, 52756.239 23/01/16,17:02:11,13,10,1, 11.9,1,1, -3.205, 10537.266, 361.858, 52756.200 23/01/16,17:02:11,14,10,1, 11.9,1,1, -3.205, 10537.240, 361.831, 52756.325 23/01/16,17:02:11,15,10,1, 11.9,1,1, -3.205, 10537.284, 361.851, 52756.303 23/01/16,17:02:11,16,10,1, 11.9,1,1, -3.205, 10537.229, 361.810, 52756.217 23/01/16,17:02:11,17,10,1, 11.9,1,1, -3.205, 10537.206, 361.824, 52756.226 23/01/16,17:02:11,18,10,1, 11.9,1,1, -3.205, 10537.202, 361.797, 52756.231 23/01/16,17:02:11,19,10,1, 11.9,1,1, -3.205, 10537.188, 361.786, 52756.225 23/01/16,17:02:12,00,10,1, 11.8,1,1, -3.206, 10537.182, 361.786, 52756.225 23/01/16,17:02:12,01,10,1, 11.8,1,1, -3.206, 10537.138, 361.785, 52756.228 23/01/16,17:02:12,02,10,1, 11.8,1,1, -3.206, 10537.143, 361.754, 52756.211 23/01/16,17:02:12,03,10,1, 11.8,1,1, -3.206, 10537.124, 361.763, 52756.190 23/01/16,17:02:12,04,10,1, 11.8,1,1, -3.206, 10537.125, 361.767, 52756.192 23/01/16,17:02:12,05,10,1, 11.8,1,1, -3.206, 10537.116, 361.732, 52756.189 23/01/16,17:02:12,06,10,1, 11.8,1,1, -3.206, 10537.101, 361.750, 52756.160 23/01/16,17:02:12,07,10,1, 11.8,1,1, -3.206, 10537.065, 361.717, 52756.188 23/01/16,17:02:12,08,10,1, 11.8,1,1, -3.206, 10537.071, 361.705, 52756.177 23/01/16,17:02:12,09,10,1, 11.8,1,1, -3.206, 10537.048, 361.705, 52756.178 23/01/16,17:02:12,10,10,1, 11.8,1,1, -3.206, 10537.026, 361.693, 52756.209 23/01/16,17:02:12,11,10,1, 11.8,1,1, -3.206, 10537.009, 361.684, 52756.187 23/01/16,17:02:12,12,10,1, 11.8,1,1, -3.206, 10537.003, 361.675, 52756.191 23/01/16,17:02:12,13,10,1, 11.8,1,1, -3.206, 10536.983, 361.672, 52756.187 23/01/16,17:02:12,14,10,1, 11.8,1,1, -3.206, 10537.005, 361.698, 52756.269 23/01/16,17:02:12,15,10,1, 11.8,1,1, -3.206, 10536.946, 361.644, 52756.160 23/01/16,17:02:12,16,10,1, 11.8,1,1, -3.206, 10536.917, 361.638, 52756.209 23/01/16,17:02:12,17,10,1, 11.8,1,1, -3.206, 10536.915, 361.619, 52756.194 23/01/16,17:02:12,18,10,1, 11.8,1,1, -3.206, 10536.916, 361.628, 52756.192 23/01/16,17:02:12,19,10,1, 11.8,1,1, -3.206, 10536.896, 361.612, 52756.183 23/01/16,17:02:13,00,10,1, 11.9,1,1, -3.206, 10536.890, 361.612, 52756.183 23/01/16,17:02:13,01,10,1, 11.9,1,1, -3.206, 10536.863, 361.593, 52756.149 23/01/16,17:02:13,02,10,1, 11.9,1,1, -3.206, 10536.851, 361.570, 52756.198 23/01/16,17:02:13,03,10,1, 11.9,1,1, -3.206, 10536.846, 361.574, 52756.142 23/01/16,17:02:13,04,10,1, 11.9,1,1, -3.206, 10536.818, 361.530, 52756.130 23/01/16,17:02:13,05,10,1, 11.9,1,1, -3.206, 10536.812, 361.542, 52756.192 23/01/16,17:02:13,06,10,1, 11.9,1,1, -3.206, 10536.761, 361.542, 52756.154 23/01/16,17:02:13,07,10,1, 11.9,1,1, -3.206, 10536.783, 361.545, 52756.184 23/01/16,17:02:13,08,10,1, 11.9,1,1, -3.206, 10536.744, 361.551, 52756.180 23/01/16,17:02:13,09,10,1, 11.9,1,1, -3.206, 10536.740, 361.519, 52756.166 23/01/16,17:02:13,10,10,1, 11.9,1,1, -3.206, 10536.742, 361.492, 52756.198 23/01/16,17:02:13,11,10,1, 11.9,1,1, -3.206, 10536.695, 361.515, 52756.152 23/01/16,17:02:13,12,10,1, 11.9,1,1, -3.206, 10536.707, 361.500, 52756.154 23/01/16,17:02:13,13,10,1, 11.9,1,1, -3.206, 10536.687, 361.481, 52756.162 23/01/16,17:02:13,14,10,1, 11.9,1,1, -3.206, 10536.651, 361.464, 52756.153 23/01/16,17:02:13,15,10,1, 11.9,1,1, -3.206, 10536.651, 361.473, 52756.152 23/01/16,17:02:13,16,10,1, 11.9,1,1, -3.206, 10536.636, 361.451, 52756.197 23/01/16,17:02:13,17,10,1, 11.9,1,1, -3.206, 10536.605, 361.463, 52756.158 23/01/16,17:02:13,18,10,1, 11.9,1,1, -3.206, 10536.617, 361.447, 52756.008 23/01/16,17:02:13,19,10,1, 11.9,1,1, -3.206, 10536.598, 361.456, 52756.384 23/01/16,17:02:14,00,10,1, 11.9,1,1, -3.207, 10536.598, 361.456, 52756.384 23/01/16,17:02:14,01,10,1, 11.9,1,1, -3.207, 10536.588, 361.441, 52755.993 23/01/16,17:02:14,02,10,1, 11.9,1,1, -3.207, 10536.556, 361.441, 52756.220 23/01/16,17:02:14,03,10,1, 11.9,1,1, -3.207, 10536.532, 361.402, 52756.181 23/01/16,17:02:14,04,10,1, 11.9,1,1, -3.207, 10536.503, 361.404, 52756.199 23/01/16,17:02:14,05,10,1, 11.9,1,1, -3.207, 10536.508, 361.414, 52756.169 23/01/16,17:02:14,06,10,1, 11.9,1,1, -3.207, 10536.497, 361.414, 52756.184 23/01/16,17:02:14,07,10,1, 11.9,1,1, -3.207, 10536.488, 361.384, 52756.137 23/01/16,17:02:14,08,10,1, 11.9,1,1, -3.207, 10536.476, 361.408, 52756.186 23/01/16,17:02:14,09,10,1, 11.9,1,1, -3.207, 10536.450, 361.407, 52756.175 23/01/16,17:02:14,10,10,1, 11.9,1,1, -3.207, 10536.442, 361.385, 52756.176 23/01/16,17:02:14,11,10,1, 11.9,1,1, -3.207, 10536.423, 361.363, 52756.114 23/01/16,17:02:14,12,10,1, 11.9,1,1, -3.207, 10536.396, 361.361, 52756.174 23/01/16,17:02:14,13,10,1, 11.9,1,1, -3.207, 10536.394, 361.367, 52756.162 23/01/16,17:02:14,14,10,1, 11.9,1,1, -3.207, 10536.385, 361.375, 52756.180 23/01/16,17:02:14,15,10,1, 11.9,1,1, -3.207, 10536.352, 361.362, 52756.199 23/01/16,17:02:14,16,10,1, 11.9,1,1, -3.207, 10536.327, 361.337, 52756.168 23/01/16,17:02:14,17,10,1, 11.9,1,1, -3.207, 10536.335, 361.335, 52756.167 23/01/16,17:02:14,18,10,1, 11.9,1,1, -3.207, 10536.327, 361.342, 52756.176 23/01/16,17:02:14,19,10,1, 11.9,1,1, -3.207, 10536.323, 361.326, 52756.182 23/01/16,17:02:15,00,10,1, 11.9,1,1, -3.203, 10536.323, 361.326, 52756.182 23/01/16,17:02:15,01,10,1, 11.9,1,1, -3.203, 10536.277, 361.311, 52756.177 23/01/16,17:02:15,02,10,1, 11.9,1,1, -3.203, 10536.251, 361.306, 52756.176 23/01/16,17:02:15,03,10,1, 11.9,1,1, -3.203, 10536.275, 361.308, 52756.155 23/01/16,17:02:15,04,10,1, 11.9,1,1, -3.203, 10536.262, 361.303, 52756.140 23/01/16,17:02:15,05,10,1, 11.9,1,1, -3.203, 10536.225, 361.314, 52756.139 23/01/16,17:02:15,06,10,1, 11.9,1,1, -3.203, 10536.212, 361.270, 52756.107 23/01/16,17:02:15,07,10,1, 11.9,1,1, -3.203, 10536.221, 361.288, 52756.157 23/01/16,17:02:15,08,10,1, 11.9,1,1, -3.203, 10536.188, 361.275, 52756.155 23/01/16,17:02:15,09,10,1, 11.9,1,1, -3.203, 10536.176, 361.251, 52756.148 23/01/16,17:02:15,10,10,1, 11.9,1,1, -3.203, 10536.191, 361.261, 52756.166 23/01/16,17:02:15,11,10,1, 11.9,1,1, -3.203, 10536.135, 361.252, 52756.164 23/01/16,17:02:15,12,10,1, 11.9,1,1, -3.203, 10536.175, 361.251, 52756.140 23/01/16,17:02:15,13,10,1, 11.9,1,1, -3.203, 10536.155, 361.241, 52756.172 23/01/16,17:02:15,14,10,1, 11.9,1,1, -3.203, 10536.126, 361.237, 52756.137 23/01/16,17:02:15,15,10,1, 11.9,1,1, -3.203, 10536.127, 361.211, 52756.148 23/01/16,17:02:15,16,10,1, 11.9,1,1, -3.203, 10536.107, 361.215, 52756.192 23/01/16,17:02:15,17,10,1, 11.9,1,1, -3.203, 10536.085, 361.211, 52756.163 23/01/16,17:02:15,18,10,1, 11.9,1,1, -3.203, 10536.087, 361.191, 52756.164 23/01/16,17:02:15,19,10,1, 11.9,1,1, -3.203, 10536.061, 361.187, 52756.127 23/01/16,17:02:16,00,10,1, 11.8,1,1, -3.204, 10536.056, 361.187, 52756.127 23/01/16,17:02:16,01,10,1, 11.8,1,1, -3.204, 10536.035, 361.206, 52756.146 23/01/16,17:02:16,02,10,1, 11.8,1,1, -3.204, 10536.035, 361.189, 52756.152 23/01/16,17:02:16,03,10,1, 11.8,1,1, -3.204, 10536.054, 361.189, 52756.130 23/01/16,17:02:16,04,10,1, 11.8,1,1, -3.204, 10536.008, 361.150, 52756.121 23/01/16,17:02:16,05,10,1, 11.8,1,1, -3.204, 10536.020, 361.177, 52756.173 23/01/16,17:02:16,06,10,1, 11.8,1,1, -3.204, 10536.026, 361.183, 52756.136 23/01/16,17:02:16,07,10,1, 11.8,1,1, -3.204, 10535.984, 361.156, 52756.149 23/01/16,17:02:16,08,10,1, 11.8,1,1, -3.204, 10535.973, 361.129, 52756.081 23/01/16,17:02:16,09,10,1, 11.8,1,1, -3.204, 10535.963, 361.134, 52756.134 23/01/16,17:02:16,10,10,1, 11.8,1,1, -3.204, 10535.942, 361.118, 52756.143 23/01/16,17:02:16,11,10,1, 11.8,1,1, -3.204, 10535.948, 361.118, 52756.110 23/01/16,17:02:16,12,10,1, 11.8,1,1, -3.204, 10535.962, 361.101, 52755.934 23/01/16,17:02:16,13,10,1, 11.8,1,1, -3.204, 10535.926, 361.111, 52756.075 23/01/16,17:02:16,14,10,1, 11.8,1,1, -3.204, 10535.934, 361.093, 52756.097 23/01/16,17:02:16,15,10,1, 11.8,1,1, -3.204, 10535.920, 361.080, 52756.131 23/01/16,17:02:16,16,10,1, 11.8,1,1, -3.204, 10535.913, 361.061, 52756.137 23/01/16,17:02:16,17,10,1, 11.8,1,1, -3.204, 10535.893, 361.079, 52756.117 23/01/16,17:02:16,18,10,1, 11.8,1,1, -3.204, 10535.846, 361.067, 52756.128 23/01/16,17:02:16,19,10,1, 11.8,1,1, -3.204, 10535.867, 361.068, 52756.166 23/01/16,17:02:17,00,10,1, 11.9,1,1, -3.205, 10535.864, 361.068, 52756.166 23/01/16,17:02:17,01,10,1, 11.9,1,1, -3.205, 10535.839, 361.041, 52756.114 23/01/16,17:02:17,02,10,1, 11.9,1,1, -3.205, 10535.827, 361.043, 52756.125 23/01/16,17:02:17,03,10,1, 11.9,1,1, -3.205, 10535.826, 361.064, 52756.146 23/01/16,17:02:17,04,10,1, 11.9,1,1, -3.205, 10535.834, 361.058, 52756.109 23/01/16,17:02:17,05,10,1, 11.9,1,1, -3.205, 10535.816, 361.033, 52756.200 23/01/16,17:02:17,06,10,1, 11.9,1,1, -3.205, 10535.775, 361.044, 52756.083 23/01/16,17:02:17,07,10,1, 11.9,1,1, -3.205, 10535.776, 361.031, 52756.133 23/01/16,17:02:17,08,10,1, 11.9,1,1, -3.205, 10535.770, 361.029, 52756.166 23/01/16,17:02:17,09,10,1, 11.9,1,1, -3.205, 10535.759, 361.026, 52756.196 23/01/16,17:02:17,10,10,1, 11.9,1,1, -3.205, 10535.776, 361.010, 52756.161 23/01/16,17:02:17,11,10,1, 11.9,1,1, -3.205, 10535.769, 361.001, 52756.099 23/01/16,17:02:17,12,10,1, 11.9,1,1, -3.205, 10535.758, 361.010, 52756.121 23/01/16,17:02:17,13,10,1, 11.9,1,1, -3.205, 10535.718, 361.005, 52756.099 23/01/16,17:02:17,14,10,1, 11.9,1,1, -3.205, 10535.701, 360.988, 52756.114 23/01/16,17:02:17,15,10,1, 11.9,1,1, -3.205, 10535.690, 360.972, 52756.096 23/01/16,17:02:17,16,10,1, 11.9,1,1, -3.205, 10535.683, 360.986, 52756.118 23/01/16,17:02:17,17,10,1, 11.9,1,1, -3.205, 10535.683, 360.975, 52756.106 23/01/16,17:02:17,18,10,1, 11.9,1,1, -3.205, 10535.673, 360.951, 52756.106 23/01/16,17:02:17,19,10,1, 11.9,1,1, -3.205, 10535.659, 360.961, 52756.147 23/01/16,17:02:18,00,10,1, 11.9,1,1, -3.206, 10535.655, 360.961, 52756.147 23/01/16,17:02:18,01,10,1, 11.9,1,1, -3.206, 10535.629, 360.964, 52756.336 23/01/16,17:02:18,02,10,1, 11.9,1,1, -3.206, 10535.642, 360.982, 52756.183 23/01/16,17:02:18,03,10,1, 11.9,1,1, -3.206, 10535.638, 360.936, 52756.158 23/01/16,17:02:18,04,10,1, 11.9,1,1, -3.206, 10535.628, 360.916, 52756.110 23/01/16,17:02:18,05,10,1, 11.9,1,1, -3.206, 10535.612, 360.933, 52756.118 23/01/16,17:02:18,06,10,1, 11.9,1,1, -3.206, 10535.626, 360.934, 52756.112 23/01/16,17:02:18,07,10,1, 11.9,1,1, -3.206, 10535.612, 360.941, 52756.096 23/01/16,17:02:18,08,10,1, 11.9,1,1, -3.206, 10535.606, 360.895, 52756.087 23/01/16,17:02:18,09,10,1, 11.9,1,1, -3.206, 10535.604, 360.893, 52756.141 23/01/16,17:02:18,10,10,1, 11.9,1,1, -3.206, 10535.599, 360.901, 52756.147 23/01/16,17:02:18,11,10,1, 11.9,1,1, -3.206, 10535.578, 360.909, 52756.211 23/01/16,17:02:18,12,10,1, 11.9,1,1, -3.206, 10535.587, 360.900, 52756.061 23/01/16,17:02:18,13,10,1, 11.9,1,1, -3.206, 10535.562, 360.918, 52756.091 23/01/16,17:02:18,14,10,1, 11.9,1,1, -3.206, 10535.582, 360.878, 52756.058 23/01/16,17:02:18,15,10,1, 11.9,1,1, -3.206, 10535.564, 360.900, 52756.117 23/01/16,17:02:18,16,10,1, 11.9,1,1, -3.206, 10535.561, 360.884, 52756.119 23/01/16,17:02:18,17,10,1, 11.9,1,1, -3.206, 10535.538, 360.880, 52756.099 23/01/16,17:02:18,18,10,1, 11.9,1,1, -3.206, 10535.537, 360.886, 52756.113 23/01/16,17:02:18,19,10,1, 11.9,1,1, -3.206, 10535.513, 360.882, 52756.099 23/01/16,17:02:19,00,10,1, 11.9,1,1, -3.205, 10535.505, 360.882, 52756.099 23/01/16,17:02:19,01,10,1, 11.9,1,1, -3.205, 10535.523, 360.869, 52756.109 23/01/16,17:02:19,02,10,1, 11.9,1,1, -3.205, 10535.511, 360.865, 52756.059 23/01/16,17:02:19,03,10,1, 11.9,1,1, -3.205, 10535.508, 360.853, 52756.081 23/01/16,17:02:19,04,10,1, 11.9,1,1, -3.205, 10535.482, 360.876, 52756.124 23/01/16,17:02:19,05,10,1, 11.9,1,1, -3.205, 10535.465, 360.871, 52756.099 23/01/16,17:02:19,06,10,1, 11.9,1,1, -3.205, 10535.464, 360.853, 52756.111 23/01/16,17:02:19,07,10,1, 11.9,1,1, -3.205, 10535.475, 360.831, 52756.107 23/01/16,17:02:19,08,10,1, 11.9,1,1, -3.205, 10535.432, 360.839, 52756.086 23/01/16,17:02:19,09,10,1, 11.9,1,1, -3.205, 10535.427, 360.845, 52756.118 23/01/16,17:02:19,10,10,1, 11.9,1,1, -3.205, 10535.423, 360.857, 52756.073 23/01/16,17:02:19,11,10,1, 11.9,1,1, -3.205, 10535.388, 360.808, 52756.086 23/01/16,17:02:19,12,10,1, 11.9,1,1, -3.205, 10535.419, 360.824, 52756.105 23/01/16,17:02:19,13,10,1, 11.9,1,1, -3.205, 10535.405, 360.848, 52756.077 23/01/16,17:02:19,14,10,1, 11.9,1,1, -3.205, 10535.389, 360.838, 52756.070 23/01/16,17:02:19,15,10,1, 11.9,1,1, -3.205, 10535.390, 360.833, 52756.107 23/01/16,17:02:19,16,10,1, 11.9,1,1, -3.205, 10535.368, 360.834, 52756.124 23/01/16,17:02:19,17,10,1, 11.9,1,1, -3.205, 10535.371, 360.819, 52756.114 23/01/16,17:02:19,18,10,1, 11.9,1,1, -3.205, 10535.334, 360.830, 52756.092 23/01/16,17:02:19,19,10,1, 11.9,1,1, -3.205, 10535.360, 360.807, 52756.071 23/01/16,17:02:20,00,10,1, 11.9,1,1, -3.205, 10535.355, 360.807, 52756.071 23/01/16,17:02:20,01,10,1, 11.9,1,1, -3.205, 10535.334, 360.818, 52756.083 23/01/16,17:02:20,02,10,1, 11.9,1,1, -3.205, 10535.319, 360.800, 52756.083 23/01/16,17:02:20,03,10,1, 11.9,1,1, -3.205, 10535.299, 360.837, 52756.086 23/01/16,17:02:20,04,10,1, 11.9,1,1, -3.205, 10535.304, 360.805, 52756.132 23/01/16,17:02:20,05,10,1, 11.9,1,1, -3.205, 10535.270, 360.804, 52756.070 23/01/16,17:02:20,06,10,1, 11.9,1,1, -3.205, 10535.279, 360.825, 52756.101 23/01/16,17:02:20,07,10,1, 11.9,1,1, -3.205, 10535.295, 360.796, 52756.090 23/01/16,17:02:20,08,10,1, 11.9,1,1, -3.205, 10535.250, 360.794, 52756.069 23/01/16,17:02:20,09,10,1, 11.9,1,1, -3.205, 10535.256, 360.789, 52756.065 23/01/16,17:02:20,10,10,1, 11.9,1,1, -3.205, 10535.222, 360.803, 52756.062 23/01/16,17:02:20,11,10,1, 11.9,1,1, -3.205, 10535.244, 360.815, 52756.067 23/01/16,17:02:20,12,10,1, 11.9,1,1, -3.205, 10535.219, 360.788, 52756.037 23/01/16,17:02:20,13,10,1, 11.9,1,1, -3.205, 10535.222, 360.791, 52756.090 23/01/16,17:02:20,14,10,1, 11.9,1,1, -3.205, 10535.208, 360.787, 52756.080 23/01/16,17:02:20,15,10,1, 11.9,1,1, -3.205, 10535.205, 360.776, 52756.094 23/01/16,17:02:20,16,10,1, 11.9,1,1, -3.205, 10535.183, 360.786, 52756.072 23/01/16,17:02:20,17,10,1, 11.9,1,1, -3.205, 10535.178, 360.779, 52756.036 23/01/16,17:02:20,18,10,1, 11.9,1,1, -3.205, 10535.169, 360.781, 52756.105 23/01/16,17:02:20,19,10,1, 11.9,1,1, -3.205, 10535.185, 360.776, 52756.107 23/01/16,17:02:21,00,10,1, 11.9,1,1, -3.206, 10535.179, 360.776, 52756.107 23/01/16,17:02:21,01,10,1, 11.9,1,1, -3.206, 10535.157, 360.755, 52756.050 23/01/16,17:02:21,02,10,1, 11.9,1,1, -3.206, 10535.151, 360.756, 52756.071 23/01/16,17:02:21,03,10,1, 11.9,1,1, -3.206, 10535.120, 360.735, 52756.029 23/01/16,17:02:21,04,10,1, 11.9,1,1, -3.206, 10535.124, 360.740, 52756.071 23/01/16,17:02:21,05,10,1, 11.9,1,1, -3.206, 10535.133, 360.728, 52756.033 23/01/16,17:02:21,06,10,1, 11.9,1,1, -3.206, 10535.124, 360.726, 52756.062 23/01/16,17:02:21,07,10,1, 11.9,1,1, -3.206, 10535.091, 360.716, 52756.045 23/01/16,17:02:21,08,10,1, 11.9,1,1, -3.206, 10535.071, 360.743, 52756.058 23/01/16,17:02:21,09,10,1, 11.9,1,1, -3.206, 10535.095, 360.724, 52756.061 23/01/16,17:02:21,10,10,1, 11.9,1,1, -3.206, 10535.084, 360.710, 52756.061 23/01/16,17:02:21,11,10,1, 11.9,1,1, -3.206, 10535.087, 360.717, 52756.020 23/01/16,17:02:21,12,10,1, 11.9,1,1, -3.206, 10535.073, 360.731, 52756.065 23/01/16,17:02:21,13,10,1, 11.9,1,1, -3.206, 10535.053, 360.713, 52756.019 23/01/16,17:02:21,14,10,1, 11.9,1,1, -3.206, 10535.059, 360.703, 52756.039 23/01/16,17:02:21,15,10,1, 11.9,1,1, -3.206, 10535.027, 360.710, 52756.023 23/01/16,17:02:21,16,10,1, 11.9,1,1, -3.206, 10535.004, 360.687, 52756.087 23/01/16,17:02:21,17,10,1, 11.9,1,1, -3.206, 10535.021, 360.691, 52756.019 23/01/16,17:02:21,18,10,1, 11.9,1,1, -3.206, 10535.019, 360.701, 52756.031 23/01/16,17:02:21,19,10,1, 11.9,1,1, -3.206, 10534.983, 360.695, 52756.031 23/01/16,17:02:22,00,09,1, 11.9,1,1, -3.207, 10534.979, 360.695, 52756.031 23/01/16,17:02:22,01,09,1, 11.9,1,1, -3.207, 10534.973, 360.678, 52756.030 23/01/16,17:02:22,02,09,1, 11.9,1,1, -3.207, 10534.966, 360.622, 52756.025 23/01/16,17:02:22,03,09,1, 11.9,1,1, -3.207, 10534.959, 360.654, 52756.047 23/01/16,17:02:22,04,09,1, 11.9,1,1, -3.207, 10534.954, 360.655, 52756.021 23/01/16,17:02:22,05,09,1, 11.9,1,1, -3.207, 10534.939, 360.626, 52756.015 23/01/16,17:02:22,06,09,1, 11.9,1,1, -3.207, 10534.933, 360.632, 52756.020 23/01/16,17:02:22,07,09,1, 11.9,1,1, -3.207, 10534.919, 360.633, 52756.002 23/01/16,17:02:22,08,09,1, 11.9,1,1, -3.207, 10534.919, 360.602, 52756.000 23/01/16,17:02:22,09,09,1, 11.9,1,1, -3.207, 10534.915, 360.592, 52755.995 23/01/16,17:02:22,10,09,1, 11.9,1,1, -3.207, 10534.880, 360.621, 52756.002 23/01/16,17:02:22,11,09,1, 11.9,1,1, -3.207, 10534.879, 360.608, 52756.016 23/01/16,17:02:22,12,09,1, 11.9,1,1, -3.207, 10534.869, 360.600, 52756.011 23/01/16,17:02:22,13,09,1, 11.9,1,1, -3.207, 10534.869, 360.565, 52755.998 23/01/16,17:02:22,14,09,1, 11.9,1,1, -3.207, 10534.862, 360.585, 52755.983 23/01/16,17:02:22,15,09,1, 11.9,1,1, -3.207, 10534.823, 360.563, 52756.010 23/01/16,17:02:22,16,09,1, 11.9,1,1, -3.207, 10534.829, 360.574, 52756.019 23/01/16,17:02:22,17,09,1, 11.9,1,1, -3.207, 10534.829, 360.563, 52756.016 23/01/16,17:02:22,18,09,1, 11.9,1,1, -3.207, 10534.816, 360.566, 52756.050 23/01/16,17:02:22,19,09,1, 11.9,1,1, -3.207, 10534.793, 360.547, 52755.977 23/01/16,17:02:23,00,09,1, 11.8,1,1, -3.206, 10534.787, 360.547, 52755.977 23/01/16,17:02:23,01,09,1, 11.8,1,1, -3.206, 10534.768, 360.516, 52756.001 23/01/16,17:02:23,02,09,1, 11.8,1,1, -3.206, 10534.782, 360.529, 52755.988 23/01/16,17:02:23,03,09,1, 11.8,1,1, -3.206, 10534.763, 360.487, 52755.984 23/01/16,17:02:23,04,09,1, 11.8,1,1, -3.206, 10534.746, 360.514, 52756.003 23/01/16,17:02:23,05,09,1, 11.8,1,1, -3.206, 10534.717, 360.523, 52756.023 23/01/16,17:02:23,06,09,1, 11.8,1,1, -3.206, 10534.716, 360.532, 52756.008 23/01/16,17:02:23,07,09,1, 11.8,1,1, -3.206, 10534.685, 360.496, 52756.013 23/01/16,17:02:23,08,09,1, 11.8,1,1, -3.206, 10534.669, 360.470, 52755.965 23/01/16,17:02:23,09,09,1, 11.8,1,1, -3.206, 10534.678, 360.478, 52755.974 23/01/16,17:02:23,10,09,1, 11.8,1,1, -3.206, 10534.631, 360.450, 52755.978 23/01/16,17:02:23,11,09,1, 11.8,1,1, -3.206, 10534.656, 360.464, 52756.015 23/01/16,17:02:23,12,09,1, 11.8,1,1, -3.206, 10534.620, 360.438, 52755.971 23/01/16,17:02:23,13,09,1, 11.8,1,1, -3.206, 10534.609, 360.432, 52756.013 23/01/16,17:02:23,14,09,1, 11.8,1,1, -3.206, 10534.611, 360.433, 52755.996 23/01/16,17:02:23,15,09,1, 11.8,1,1, -3.206, 10534.572, 360.420, 52755.980 23/01/16,17:02:23,16,09,1, 11.8,1,1, -3.206, 10534.552, 360.423, 52756.021 23/01/16,17:02:23,17,09,1, 11.8,1,1, -3.206, 10534.552, 360.403, 52755.994 23/01/16,17:02:23,18,09,1, 11.8,1,1, -3.206, 10534.547, 360.402, 52755.977 23/01/16,17:02:23,19,09,1, 11.8,1,1, -3.206, 10534.548, 360.401, 52755.977 23/01/16,17:02:24,00,09,1, 11.9,1,1, -3.204, 10534.545, 360.401, 52755.977 23/01/16,17:02:24,01,09,1, 11.9,1,1, -3.204, 10534.506, 360.382, 52755.983 23/01/16,17:02:24,02,09,1, 11.9,1,1, -3.204, 10534.496, 360.379, 52755.991 23/01/16,17:02:24,03,09,1, 11.9,1,1, -3.204, 10534.476, 360.384, 52755.993 23/01/16,17:02:24,04,09,1, 11.9,1,1, -3.204, 10534.470, 360.381, 52755.984 23/01/16,17:02:24,05,09,1, 11.9,1,1, -3.204, 10534.433, 360.365, 52755.983 23/01/16,17:02:24,06,09,1, 11.9,1,1, -3.204, 10534.427, 360.338, 52756.025 23/01/16,17:02:24,07,09,1, 11.9,1,1, -3.204, 10534.414, 360.365, 52755.995 23/01/16,17:02:24,08,09,1, 11.9,1,1, -3.204, 10534.424, 360.351, 52756.014 23/01/16,17:02:24,09,09,1, 11.9,1,1, -3.204, 10534.414, 360.333, 52755.989 23/01/16,17:02:24,10,09,1, 11.9,1,1, -3.204, 10534.383, 360.314, 52755.965 23/01/16,17:02:24,11,09,1, 11.9,1,1, -3.204, 10534.348, 360.307, 52755.979 23/01/16,17:02:24,12,09,1, 11.9,1,1, -3.204, 10534.367, 360.315, 52756.013 23/01/16,17:02:24,13,09,1, 11.9,1,1, -3.204, 10534.353, 360.283, 52755.982 23/01/16,17:02:24,14,09,1, 11.9,1,1, -3.204, 10534.330, 360.293, 52756.021 23/01/16,17:02:24,15,09,1, 11.9,1,1, -3.204, 10534.321, 360.272, 52755.975 23/01/16,17:02:24,16,09,1, 11.9,1,1, -3.204, 10534.291, 360.278, 52755.990 23/01/16,17:02:24,17,09,1, 11.9,1,1, -3.204, 10534.284, 360.249, 52756.046 23/01/16,17:02:24,18,09,1, 11.9,1,1, -3.204, 10534.306, 360.253, 52755.988 23/01/16,17:02:24,19,09,1, 11.9,1,1, -3.204, 10534.244, 360.251, 52755.988 23/01/16,17:02:25,00,09,1, 11.9,1,1, -3.204, 10534.236, 360.251, 52755.988 23/01/16,17:02:25,01,09,1, 11.9,1,1, -3.204, 10534.235, 360.242, 52755.983 23/01/16,17:02:25,02,09,1, 11.9,1,1, -3.204, 10534.189, 360.242, 52755.970 23/01/16,17:02:25,03,09,1, 11.9,1,1, -3.204, 10534.176, 360.239, 52755.976 23/01/16,17:02:25,04,09,1, 11.9,1,1, -3.204, 10534.158, 360.195, 52755.954 23/01/16,17:02:25,05,09,1, 11.9,1,1, -3.204, 10534.155, 360.215, 52755.966 23/01/16,17:02:25,06,09,1, 11.9,1,1, -3.204, 10534.154, 360.191, 52755.980 23/01/16,17:02:25,07,09,1, 11.9,1,1, -3.204, 10534.142, 360.229, 52755.970 23/01/16,17:02:25,08,09,1, 11.9,1,1, -3.204, 10534.108, 360.185, 52755.962 23/01/16,17:02:25,09,09,1, 11.9,1,1, -3.204, 10534.094, 360.155, 52755.969 23/01/16,17:02:25,10,09,1, 11.9,1,1, -3.204, 10534.087, 360.158, 52755.987 23/01/16,17:02:25,11,09,1, 11.9,1,1, -3.204, 10534.059, 360.143, 52755.884 23/01/16,17:02:25,12,09,1, 11.9,1,1, -3.204, 10534.072, 360.139, 52755.982 23/01/16,17:02:25,13,09,1, 11.9,1,1, -3.204, 10534.028, 360.149, 52755.974 23/01/16,17:02:25,14,09,1, 11.9,1,1, -3.204, 10534.019, 360.124, 52755.957 23/01/16,17:02:25,15,09,1, 11.9,1,1, -3.204, 10534.035, 360.110, 52755.984 23/01/16,17:02:25,16,09,1, 11.9,1,1, -3.204, 10533.994, 360.100, 52756.010 23/01/16,17:02:25,17,09,1, 11.9,1,1, -3.204, 10533.969, 360.111, 52755.963 23/01/16,17:02:25,18,09,1, 11.9,1,1, -3.204, 10533.963, 360.057, 52755.872 23/01/16,17:02:25,19,09,1, 11.9,1,1, -3.204, 10533.963, 360.083, 52755.951 23/01/16,17:02:26,00,09,1, 11.9,1,1, -3.208, 10533.961, 360.083, 52755.951 23/01/16,17:02:26,01,09,1, 11.9,1,1, -3.208, 10533.935, 360.061, 52755.972 23/01/16,17:02:26,02,09,1, 11.9,1,1, -3.208, 10533.891, 360.041, 52755.942 23/01/16,17:02:26,03,09,1, 11.9,1,1, -3.208, 10533.874, 360.039, 52755.919 23/01/16,17:02:26,04,09,1, 11.9,1,1, -3.208, 10533.845, 360.021, 52755.923 23/01/16,17:02:26,05,09,1, 11.9,1,1, -3.208, 10533.856, 360.023, 52755.946 23/01/16,17:02:26,06,09,1, 11.9,1,1, -3.208, 10533.828, 360.005, 52755.927 23/01/16,17:02:26,07,09,1, 11.9,1,1, -3.208, 10533.817, 359.994, 52755.923 23/01/16,17:02:26,08,09,1, 11.9,1,1, -3.208, 10533.782, 359.993, 52755.957 23/01/16,17:02:26,09,09,1, 11.9,1,1, -3.208, 10533.774, 359.973, 52755.924 23/01/16,17:02:26,10,09,1, 11.9,1,1, -3.208, 10533.779, 359.971, 52755.921 23/01/16,17:02:26,11,09,1, 11.9,1,1, -3.208, 10533.749, 359.930, 52755.907 23/01/16,17:02:26,12,09,1, 11.9,1,1, -3.208, 10533.725, 359.946, 52755.921 23/01/16,17:02:26,13,09,1, 11.9,1,1, -3.208, 10533.720, 359.923, 52755.924 23/01/16,17:02:26,14,09,1, 11.9,1,1, -3.208, 10533.710, 359.934, 52755.920 23/01/16,17:02:26,15,09,1, 11.9,1,1, -3.208, 10533.697, 359.932, 52755.899 23/01/16,17:02:26,16,09,1, 11.9,1,1, -3.208, 10533.677, 359.889, 52755.914 23/01/16,17:02:26,17,09,1, 11.9,1,1, -3.208, 10533.662, 359.905, 52755.923 23/01/16,17:02:26,18,09,1, 11.9,1,1, -3.208, 10533.640, 359.915, 52755.887 23/01/16,17:02:26,19,09,1, 11.9,1,1, -3.208, 10533.613, 359.889, 52755.910 23/01/16,17:02:27,00,09,1, 11.9,1,1, -3.202, 10533.611, 359.889, 52755.910 23/01/16,17:02:27,01,09,1, 11.9,1,1, -3.202, 10533.598, 359.887, 52755.918 23/01/16,17:02:27,02,09,1, 11.9,1,1, -3.202, 10533.550, 359.874, 52755.945 23/01/16,17:02:27,03,09,1, 11.9,1,1, -3.202, 10533.566, 359.869, 52755.918 23/01/16,17:02:27,04,09,1, 11.9,1,1, -3.202, 10533.527, 359.848, 52755.894 23/01/16,17:02:27,05,09,1, 11.9,1,1, -3.202, 10533.507, 359.840, 52755.882 23/01/16,17:02:27,06,09,1, 11.9,1,1, -3.202, 10533.507, 359.819, 52755.905 23/01/16,17:02:27,07,09,1, 11.9,1,1, -3.202, 10533.522, 359.829, 52755.913 23/01/16,17:02:27,08,09,1, 11.9,1,1, -3.202, 10533.505, 359.811, 52755.806 23/01/16,17:02:27,09,09,1, 11.9,1,1, -3.202, 10533.475, 359.812, 52755.929 23/01/16,17:02:27,10,09,1, 11.9,1,1, -3.202, 10533.463, 359.770, 52755.890 23/01/16,17:02:27,11,09,1, 11.9,1,1, -3.202, 10533.461, 359.758, 52755.921 23/01/16,17:02:27,12,09,1, 11.9,1,1, -3.202, 10533.436, 359.781, 52755.937 23/01/16,17:02:27,13,09,1, 11.9,1,1, -3.202, 10533.406, 359.761, 52755.893 23/01/16,17:02:27,14,09,1, 11.9,1,1, -3.202, 10533.378, 359.767, 52755.918 23/01/16,17:02:27,15,09,1, 11.9,1,1, -3.202, 10533.366, 359.760, 52755.894 23/01/16,17:02:27,16,09,1, 11.9,1,1, -3.202, 10533.347, 359.750, 52755.936 23/01/16,17:02:27,17,09,1, 11.9,1,1, -3.202, 10533.340, 359.738, 52755.894 23/01/16,17:02:27,18,09,1, 11.9,1,1, -3.202, 10533.324, 359.746, 52755.934 23/01/16,17:02:27,19,09,1, 11.9,1,1, -3.202, 10533.308, 359.715, 52755.914 23/01/16,17:02:28,00,09,1, 11.9,1,1, -3.204, 10533.302, 359.715, 52755.914 23/01/16,17:02:28,01,09,1, 11.9,1,1, -3.204, 10533.280, 359.727, 52755.909 23/01/16,17:02:28,02,09,1, 11.9,1,1, -3.204, 10533.272, 359.707, 52755.901 23/01/16,17:02:28,03,09,1, 11.9,1,1, -3.204, 10533.245, 359.692, 52755.887 23/01/16,17:02:28,04,09,1, 11.9,1,1, -3.204, 10533.240, 359.686, 52755.906 23/01/16,17:02:28,05,09,1, 11.9,1,1, -3.204, 10533.204, 359.687, 52755.868 23/01/16,17:02:28,06,09,1, 11.9,1,1, -3.204, 10533.176, 359.692, 52755.905 23/01/16,17:02:28,07,09,1, 11.9,1,1, -3.204, 10533.210, 359.699, 52755.886 23/01/16,17:02:28,08,09,1, 11.9,1,1, -3.204, 10533.158, 359.662, 52755.852 23/01/16,17:02:28,09,09,1, 11.9,1,1, -3.204, 10533.155, 359.692, 52755.903 23/01/16,17:02:28,10,09,1, 11.9,1,1, -3.204, 10533.144, 359.665, 52755.861 23/01/16,17:02:28,11,09,1, 11.9,1,1, -3.204, 10533.120, 359.655, 52755.880 23/01/16,17:02:28,12,09,1, 11.9,1,1, -3.204, 10533.115, 359.650, 52755.830 23/01/16,17:02:28,13,09,1, 11.9,1,1, -3.204, 10533.069, 359.653, 52755.887 23/01/16,17:02:28,14,09,1, 11.9,1,1, -3.204, 10533.050, 359.654, 52755.759 23/01/16,17:02:28,15,09,1, 11.9,1,1, -3.204, 10533.070, 359.651, 52755.952 23/01/16,17:02:28,16,09,1, 11.9,1,1, -3.204, 10533.072, 359.606, 52755.889 23/01/16,17:02:28,17,09,1, 11.9,1,1, -3.204, 10533.028, 359.628, 52755.866 23/01/16,17:02:28,18,09,1, 11.9,1,1, -3.204, 10533.016, 359.619, 52755.881 23/01/16,17:02:28,19,09,1, 11.9,1,1, -3.204, 10532.994, 359.629, 52755.894 23/01/16,17:02:29,00,10,1, 11.8,1,1, -3.206, 10532.993, 359.629, 52755.894 23/01/16,17:02:29,01,10,1, 11.8,1,1, -3.206, 10532.959, 359.590, 52755.874 23/01/16,17:02:29,02,10,1, 11.8,1,1, -3.206, 10532.950, 359.583, 52755.881 23/01/16,17:02:29,03,10,1, 11.8,1,1, -3.206, 10532.931, 359.607, 52755.854 23/01/16,17:02:29,04,10,1, 11.8,1,1, -3.206, 10532.922, 359.591, 52755.855 23/01/16,17:02:29,05,10,1, 11.8,1,1, -3.206, 10532.901, 359.595, 52755.898 23/01/16,17:02:29,06,10,1, 11.8,1,1, -3.206, 10532.903, 359.557, 52755.693 23/01/16,17:02:29,07,10,1, 11.8,1,1, -3.206, 10532.849, 359.561, 52755.932 23/01/16,17:02:29,08,10,1, 11.8,1,1, -3.206, 10532.841, 359.559, 52755.956 23/01/16,17:02:29,09,10,1, 11.8,1,1, -3.206, 10532.823, 359.544, 52756.054 23/01/16,17:02:29,10,10,1, 11.8,1,1, -3.206, 10532.834, 359.538, 52755.882 23/01/16,17:02:29,11,10,1, 11.8,1,1, -3.206, 10532.825, 359.548, 52755.854 23/01/16,17:02:29,12,10,1, 11.8,1,1, -3.206, 10532.813, 359.551, 52755.858 23/01/16,17:02:29,13,10,1, 11.8,1,1, -3.206, 10532.801, 359.536, 52755.873 23/01/16,17:02:29,14,10,1, 11.8,1,1, -3.206, 10532.750, 359.523, 52755.980 23/01/16,17:02:29,15,10,1, 11.8,1,1, -3.206, 10532.787, 359.491, 52755.814 23/01/16,17:02:29,16,10,1, 11.8,1,1, -3.206, 10532.744, 359.504, 52755.888 23/01/16,17:02:29,17,10,1, 11.8,1,1, -3.206, 10532.755, 359.533, 52755.889 23/01/16,17:02:29,18,10,1, 11.8,1,1, -3.206, 10532.719, 359.509, 52755.889 23/01/16,17:02:29,19,10,1, 11.8,1,1, -3.206, 10532.714, 359.487, 52755.891 23/01/16,17:02:30,00,10,1, 11.9,1,1, -3.204, 10532.709, 359.487, 52755.891 23/01/16,17:02:30,01,10,1, 11.9,1,1, -3.204, 10532.687, 359.499, 52755.872 23/01/16,17:02:30,02,10,1, 11.9,1,1, -3.204, 10532.672, 359.490, 52755.854 23/01/16,17:02:30,03,10,1, 11.9,1,1, -3.204, 10532.679, 359.475, 52755.870 23/01/16,17:02:30,04,10,1, 11.9,1,1, -3.204, 10532.629, 359.476, 52755.875 23/01/16,17:02:30,05,10,1, 11.9,1,1, -3.204, 10532.616, 359.472, 52755.877 23/01/16,17:02:30,06,10,1, 11.9,1,1, -3.204, 10532.603, 359.450, 52755.867 23/01/16,17:02:30,07,10,1, 11.9,1,1, -3.204, 10532.574, 359.438, 52755.847 23/01/16,17:02:30,08,10,1, 11.9,1,1, -3.204, 10532.593, 359.434, 52755.895 23/01/16,17:02:30,09,10,1, 11.9,1,1, -3.204, 10532.568, 359.465, 52755.921 23/01/16,17:02:30,10,10,1, 11.9,1,1, -3.204, 10532.584, 359.439, 52755.897 23/01/16,17:02:30,11,10,1, 11.9,1,1, -3.204, 10532.579, 359.454, 52755.887 23/01/16,17:02:30,12,10,1, 11.9,1,1, -3.204, 10532.524, 359.444, 52755.912 23/01/16,17:02:30,13,10,1, 11.9,1,1, -3.204, 10532.538, 359.415, 52755.866 23/01/16,17:02:30,14,10,1, 11.9,1,1, -3.204, 10532.515, 359.437, 52755.875 23/01/16,17:02:30,15,10,1, 11.9,1,1, -3.204, 10532.522, 359.440, 52755.883 23/01/16,17:02:30,16,10,1, 11.9,1,1, -3.204, 10532.497, 359.436, 52755.909 23/01/16,17:02:30,17,10,1, 11.9,1,1, -3.204, 10532.481, 359.415, 52755.858 23/01/16,17:02:30,18,10,1, 11.9,1,1, -3.204, 10532.484, 359.391, 52755.893 23/01/16,17:02:30,19,10,1, 11.9,1,1, -3.204, 10532.475, 359.412, 52755.876 23/01/16,17:02:31,00,10,1, 11.9,1,1, -3.203, 10532.467, 359.412, 52755.876 23/01/16,17:02:31,01,10,1, 11.9,1,1, -3.203, 10532.462, 359.383, 52755.877 23/01/16,17:02:31,02,10,1, 11.9,1,1, -3.203, 10532.442, 359.395, 52755.880 23/01/16,17:02:31,03,10,1, 11.9,1,1, -3.203, 10532.415, 359.386, 52755.859 23/01/16,17:02:31,04,10,1, 11.9,1,1, -3.203, 10532.437, 359.401, 52755.869 23/01/16,17:02:31,05,10,1, 11.9,1,1, -3.203, 10532.424, 359.387, 52755.878 23/01/16,17:02:31,06,10,1, 11.9,1,1, -3.203, 10532.400, 359.381, 52755.840 23/01/16,17:02:31,07,10,1, 11.9,1,1, -3.203, 10532.400, 359.370, 52755.841 23/01/16,17:02:31,08,10,1, 11.9,1,1, -3.203, 10532.358, 359.382, 52755.839 23/01/16,17:02:31,09,10,1, 11.9,1,1, -3.203, 10532.377, 359.345, 52755.869 23/01/16,17:02:31,10,10,1, 11.9,1,1, -3.203, 10532.354, 359.341, 52755.857 23/01/16,17:02:31,11,10,1, 11.9,1,1, -3.203, 10532.364, 359.355, 52755.883 23/01/16,17:02:31,12,10,1, 11.9,1,1, -3.203, 10532.341, 359.367, 52755.873 23/01/16,17:02:31,13,10,1, 11.9,1,1, -3.203, 10532.326, 359.352, 52756.056 23/01/16,17:02:31,14,10,1, 11.9,1,1, -3.203, 10532.354, 359.369, 52755.883 23/01/16,17:02:31,15,10,1, 11.9,1,1, -3.203, 10532.385, 359.348, 52755.676 23/01/16,17:02:31,16,10,1, 11.9,1,1, -3.203, 10532.329, 359.332, 52755.820 23/01/16,17:02:31,17,10,1, 11.9,1,1, -3.203, 10532.336, 359.340, 52755.823 23/01/16,17:02:31,18,10,1, 11.9,1,1, -3.203, 10532.353, 359.347, 52755.825 23/01/16,17:02:31,19,10,1, 11.9,1,1, -3.203, 10532.340, 359.345, 52755.841 23/01/16,17:02:32,00,10,1, 11.9,1,1, -3.207, 10532.334, 359.345, 52755.841 23/01/16,17:02:32,01,10,1, 11.9,1,1, -3.207, 10532.288, 359.323, 52755.845 23/01/16,17:02:32,02,10,1, 11.9,1,1, -3.207, 10532.270, 359.323, 52755.842 23/01/16,17:02:32,03,10,1, 11.9,1,1, -3.207, 10532.296, 359.317, 52755.849 23/01/16,17:02:32,04,10,1, 11.9,1,1, -3.207, 10532.298, 359.324, 52755.851 23/01/16,17:02:32,05,10,1, 11.9,1,1, -3.207, 10532.263, 359.322, 52755.825 23/01/16,17:02:32,06,10,1, 11.9,1,1, -3.207, 10532.245, 359.316, 52755.840 23/01/16,17:02:32,07,10,1, 11.9,1,1, -3.207, 10532.251, 359.300, 52755.798 23/01/16,17:02:32,08,10,1, 11.9,1,1, -3.207, 10532.244, 359.292, 52755.819 23/01/16,17:02:32,09,10,1, 11.9,1,1, -3.207, 10532.235, 359.331, 52755.831 23/01/16,17:02:32,10,10,1, 11.9,1,1, -3.207, 10532.233, 359.298, 52755.814 23/01/16,17:02:32,11,10,1, 11.9,1,1, -3.207, 10532.212, 359.275, 52755.845 23/01/16,17:02:32,12,10,1, 11.9,1,1, -3.207, 10532.211, 359.286, 52755.858 23/01/16,17:02:32,13,10,1, 11.9,1,1, -3.207, 10532.222, 359.290, 52755.817 23/01/16,17:02:32,14,10,1, 11.9,1,1, -3.207, 10532.218, 359.291, 52755.838 23/01/16,17:02:32,15,10,1, 11.9,1,1, -3.207, 10532.197, 359.294, 52755.813 23/01/16,17:02:32,16,10,1, 11.9,1,1, -3.207, 10532.213, 359.279, 52755.878 23/01/16,17:02:32,17,10,1, 11.9,1,1, -3.207, 10532.188, 359.281, 52755.857 23/01/16,17:02:32,18,10,1, 11.9,1,1, -3.207, 10532.165, 359.268, 52755.831 23/01/16,17:02:32,19,10,1, 11.9,1,1, -3.207, 10532.206, 359.280, 52755.840 23/01/16,17:02:33,00,10,1, 11.9,1,1, -3.205, 10532.200, 359.280, 52755.840 23/01/16,17:02:33,01,10,1, 11.9,1,1, -3.205, 10532.189, 359.292, 52755.865 23/01/16,17:02:33,02,10,1, 11.9,1,1, -3.205, 10532.158, 359.291, 52755.826 23/01/16,17:02:33,03,10,1, 11.9,1,1, -3.205, 10532.156, 359.282, 52755.833 23/01/16,17:02:33,04,10,1, 11.9,1,1, -3.205, 10532.163, 359.285, 52755.847 23/01/16,17:02:33,05,10,1, 11.9,1,1, -3.205, 10532.161, 359.285, 52755.977 23/01/16,17:02:33,06,10,1, 11.9,1,1, -3.205, 10532.128, 359.283, 52755.849 23/01/16,17:02:33,07,10,1, 11.9,1,1, -3.205, 10532.150, 359.271, 52755.847 23/01/16,17:02:33,08,10,1, 11.9,1,1, -3.205, 10532.118, 359.262, 52755.818 23/01/16,17:02:33,09,10,1, 11.9,1,1, -3.205, 10532.137, 359.279, 52755.821 23/01/16,17:02:33,10,10,1, 11.9,1,1, -3.205, 10532.111, 359.268, 52755.800 23/01/16,17:02:33,11,10,1, 11.9,1,1, -3.205, 10532.108, 359.294, 52755.821 23/01/16,17:02:33,12,10,1, 11.9,1,1, -3.205, 10532.107, 359.259, 52755.790 23/01/16,17:02:33,13,10,1, 11.9,1,1, -3.205, 10532.094, 359.271, 52755.834 23/01/16,17:02:33,14,10,1, 11.9,1,1, -3.205, 10532.104, 359.267, 52755.837 23/01/16,17:02:33,15,10,1, 11.9,1,1, -3.205, 10532.113, 359.272, 52755.795 23/01/16,17:02:33,16,10,1, 11.9,1,1, -3.205, 10532.116, 359.247, 52755.819 23/01/16,17:02:33,17,10,1, 11.9,1,1, -3.205, 10532.079, 359.244, 52755.808 23/01/16,17:02:33,18,10,1, 11.9,1,1, -3.205, 10532.107, 359.252, 52755.818 23/01/16,17:02:33,19,10,1, 11.9,1,1, -3.205, 10532.093, 359.249, 52755.785 23/01/16,17:02:34,00,10,1, 11.8,1,1, -3.206, 10532.092, 359.249, 52755.785 23/01/16,17:02:34,01,10,1, 11.8,1,1, -3.206, 10532.077, 359.213, 52755.799 23/01/16,17:02:34,02,10,1, 11.8,1,1, -3.206, 10532.093, 359.246, 52755.805 23/01/16,17:02:34,03,10,1, 11.8,1,1, -3.206, 10532.091, 359.229, 52755.820 23/01/16,17:02:34,04,10,1, 11.8,1,1, -3.206, 10532.067, 359.239, 52755.823 23/01/16,17:02:34,05,10,1, 11.8,1,1, -3.206, 10532.063, 359.221, 52755.804 23/01/16,17:02:34,06,10,1, 11.8,1,1, -3.206, 10532.067, 359.213, 52755.797 23/01/16,17:02:34,07,10,1, 11.8,1,1, -3.206, 10532.059, 359.222, 52755.794 23/01/16,17:02:34,08,10,1, 11.8,1,1, -3.206, 10532.071, 359.229, 52755.815 23/01/16,17:02:34,09,10,1, 11.8,1,1, -3.206, 10532.033, 359.215, 52755.805 23/01/16,17:02:34,10,10,1, 11.8,1,1, -3.206, 10532.062, 359.209, 52755.814 23/01/16,17:02:34,11,10,1, 11.8,1,1, -3.206, 10532.034, 359.180, 52755.810 23/01/16,17:02:34,12,10,1, 11.8,1,1, -3.206, 10532.037, 359.215, 52755.823 23/01/16,17:02:34,13,10,1, 11.8,1,1, -3.206, 10532.049, 359.198, 52755.816 23/01/16,17:02:34,14,10,1, 11.8,1,1, -3.206, 10532.030, 359.200, 52755.817 23/01/16,17:02:34,15,10,1, 11.8,1,1, -3.206, 10532.023, 359.195, 52755.768 23/01/16,17:02:34,16,10,1, 11.8,1,1, -3.206, 10532.049, 359.188, 52755.847 23/01/16,17:02:34,17,10,1, 11.8,1,1, -3.206, 10532.024, 359.190, 52755.852 23/01/16,17:02:34,18,10,1, 11.8,1,1, -3.206, 10532.040, 359.173, 52755.787 23/01/16,17:02:34,19,10,1, 11.8,1,1, -3.206, 10531.999, 359.158, 52755.799 23/01/16,17:02:35,00,09,1, 11.9,1,1, -3.205, 10531.992, 359.158, 52755.799 23/01/16,17:02:35,01,09,1, 11.9,1,1, -3.205, 10532.020, 359.175, 52755.815 23/01/16,17:02:35,02,09,1, 11.9,1,1, -3.205, 10532.004, 359.162, 52755.790 23/01/16,17:02:35,03,09,1, 11.9,1,1, -3.205, 10532.013, 359.146, 52755.818 23/01/16,17:02:35,04,09,1, 11.9,1,1, -3.205, 10532.016, 359.125, 52755.813 23/01/16,17:02:35,05,09,1, 11.9,1,1, -3.205, 10531.980, 359.155, 52755.811 23/01/16,17:02:35,06,09,1, 11.9,1,1, -3.205, 10532.005, 359.139, 52755.800 23/01/16,17:02:35,07,09,1, 11.9,1,1, -3.205, 10531.992, 359.159, 52755.819 23/01/16,17:02:35,08,09,1, 11.9,1,1, -3.205, 10531.979, 359.128, 52755.769 23/01/16,17:02:35,09,09,1, 11.9,1,1, -3.205, 10531.965, 359.147, 52755.819 23/01/16,17:02:35,10,09,1, 11.9,1,1, -3.205, 10531.969, 359.147, 52755.759 23/01/16,17:02:35,11,09,1, 11.9,1,1, -3.205, 10531.964, 359.156, 52755.795 23/01/16,17:02:35,12,09,1, 11.9,1,1, -3.205, 10531.947, 359.114, 52755.795 23/01/16,17:02:35,13,09,1, 11.9,1,1, -3.205, 10531.955, 359.086, 52755.756 23/01/16,17:02:35,14,09,1, 11.9,1,1, -3.205, 10531.954, 359.113, 52755.797 23/01/16,17:02:35,15,09,1, 11.9,1,1, -3.205, 10531.970, 359.123, 52755.837 23/01/16,17:02:35,16,09,1, 11.9,1,1, -3.205, 10531.949, 359.110, 52755.831 23/01/16,17:02:35,17,09,1, 11.9,1,1, -3.205, 10531.946, 359.097, 52755.782 23/01/16,17:02:35,18,09,1, 11.9,1,1, -3.205, 10531.936, 359.091, 52755.827 23/01/16,17:02:35,19,09,1, 11.9,1,1, -3.205, 10531.917, 359.082, 52755.799 23/01/16,17:02:36,00,09,1, 11.9,1,1, -3.204, 10531.917, 359.082, 52755.799 23/01/16,17:02:36,01,09,1, 11.9,1,1, -3.204, 10531.931, 359.083, 52755.802 23/01/16,17:02:36,02,09,1, 11.9,1,1, -3.204, 10531.936, 359.069, 52755.810 23/01/16,17:02:36,03,09,1, 11.9,1,1, -3.204, 10531.915, 359.057, 52755.811 23/01/16,17:02:36,04,09,1, 11.9,1,1, -3.204, 10531.912, 359.050, 52755.805 23/01/16,17:02:36,05,09,1, 11.9,1,1, -3.204, 10531.890, 359.064, 52755.815 23/01/16,17:02:36,06,09,1, 11.9,1,1, -3.204, 10531.887, 359.040, 52755.769 23/01/16,17:02:36,07,09,1, 11.9,1,1, -3.204, 10531.901, 359.007, 52755.755 23/01/16,17:02:36,08,09,1, 11.9,1,1, -3.204, 10531.881, 359.028, 52755.793 23/01/16,17:02:36,09,09,1, 11.9,1,1, -3.204, 10531.888, 359.035, 52755.826 23/01/16,17:02:36,10,09,1, 11.9,1,1, -3.204, 10531.852, 359.016, 52755.812 23/01/16,17:02:36,11,09,1, 11.9,1,1, -3.204, 10531.882, 359.018, 52755.839 23/01/16,17:02:36,12,09,1, 11.9,1,1, -3.204, 10531.873, 358.992, 52755.818 23/01/16,17:02:36,13,09,1, 11.9,1,1, -3.204, 10531.862, 359.007, 52755.812 23/01/16,17:02:36,14,09,1, 11.9,1,1, -3.204, 10531.854, 359.021, 52755.816 23/01/16,17:02:36,15,09,1, 11.9,1,1, -3.204, 10531.846, 359.024, 52755.810 23/01/16,17:02:36,16,09,1, 11.9,1,1, -3.204, 10531.872, 358.990, 52755.773 23/01/16,17:02:36,17,09,1, 11.9,1,1, -3.204, 10531.830, 358.998, 52755.809 23/01/16,17:02:36,18,09,1, 11.9,1,1, -3.204, 10531.830, 358.981, 52755.827 23/01/16,17:02:36,19,09,1, 11.9,1,1, -3.204, 10531.818, 358.989, 52755.805 23/01/16,17:02:37,00,10,1, 11.9,1,1, -3.204, 10531.816, 358.989, 52755.805 23/01/16,17:02:37,01,10,1, 11.9,1,1, -3.204, 10531.796, 358.959, 52755.782 23/01/16,17:02:37,02,10,1, 11.9,1,1, -3.204, 10531.812, 358.963, 52755.793 23/01/16,17:02:37,03,10,1, 11.9,1,1, -3.204, 10531.809, 358.947, 52755.797 23/01/16,17:02:37,04,10,1, 11.9,1,1, -3.204, 10531.808, 358.970, 52755.787 23/01/16,17:02:37,05,10,1, 11.9,1,1, -3.204, 10531.777, 358.969, 52755.805 23/01/16,17:02:37,06,10,1, 11.9,1,1, -3.204, 10531.792, 358.952, 52755.785 23/01/16,17:02:37,07,10,1, 11.9,1,1, -3.204, 10531.797, 358.950, 52755.838 23/01/16,17:02:37,08,10,1, 11.9,1,1, -3.204, 10531.782, 358.919, 52755.798 23/01/16,17:02:37,09,10,1, 11.9,1,1, -3.204, 10531.777, 358.924, 52755.828 23/01/16,17:02:37,10,10,1, 11.9,1,1, -3.204, 10531.752, 358.902, 52755.791 23/01/16,17:02:37,11,10,1, 11.9,1,1, -3.204, 10531.768, 358.937, 52755.796 23/01/16,17:02:37,12,10,1, 11.9,1,1, -3.204, 10531.763, 358.921, 52755.824 23/01/16,17:02:37,13,10,1, 11.9,1,1, -3.204, 10531.732, 358.884, 52755.816 23/01/16,17:02:37,14,10,1, 11.9,1,1, -3.204, 10531.720, 358.878, 52755.780 23/01/16,17:02:37,15,10,1, 11.9,1,1, -3.204, 10531.723, 358.880, 52755.779 23/01/16,17:02:37,16,10,1, 11.9,1,1, -3.204, 10531.715, 358.903, 52755.809 23/01/16,17:02:37,17,10,1, 11.9,1,1, -3.204, 10531.724, 358.864, 52755.802 23/01/16,17:02:37,18,10,1, 11.9,1,1, -3.204, 10531.703, 358.870, 52755.792 23/01/16,17:02:37,19,10,1, 11.9,1,1, -3.204, 10531.699, 358.860, 52755.774 23/01/16,17:02:38,00,10,1, 11.9,1,1, -3.208, 10531.691, 358.860, 52755.774 23/01/16,17:02:38,01,10,1, 11.9,1,1, -3.208, 10531.669, 358.856, 52755.931 23/01/16,17:02:38,02,10,1, 11.9,1,1, -3.208, 10531.688, 358.849, 52755.782 23/01/16,17:02:38,03,10,1, 11.9,1,1, -3.208, 10531.661, 358.830, 52755.893 23/01/16,17:02:38,04,10,1, 11.9,1,1, -3.208, 10531.672, 358.829, 52755.780 23/01/16,17:02:38,05,10,1, 11.9,1,1, -3.208, 10531.654, 358.830, 52755.792 23/01/16,17:02:38,06,10,1, 11.9,1,1, -3.208, 10531.636, 358.828, 52755.826 23/01/16,17:02:38,07,10,1, 11.9,1,1, -3.208, 10531.647, 358.840, 52755.805 23/01/16,17:02:38,08,10,1, 11.9,1,1, -3.208, 10531.655, 358.809, 52755.815 23/01/16,17:02:38,09,10,1, 11.9,1,1, -3.208, 10531.619, 358.823, 52755.799 23/01/16,17:02:38,10,10,1, 11.9,1,1, -3.208, 10531.612, 358.819, 52755.710 23/01/16,17:02:38,11,10,1, 11.9,1,1, -3.208, 10531.660, 358.789, 52755.881 23/01/16,17:02:38,12,10,1, 11.9,1,1, -3.208, 10531.594, 358.785, 52755.747 23/01/16,17:02:38,13,10,1, 11.9,1,1, -3.208, 10531.582, 358.772, 52755.818 23/01/16,17:02:38,14,10,1, 11.9,1,1, -3.208, 10531.575, 358.777, 52755.824 23/01/16,17:02:38,15,10,1, 11.9,1,1, -3.208, 10531.551, 358.778, 52755.857 23/01/16,17:02:38,16,10,1, 11.9,1,1, -3.208, 10531.582, 358.755, 52755.886 23/01/16,17:02:38,17,10,1, 11.9,1,1, -3.208, 10531.504, 358.749, 52755.800 23/01/16,17:02:38,18,10,1, 11.9,1,1, -3.208, 10531.492, 358.763, 52755.872 23/01/16,17:02:38,19,10,1, 11.9,1,1, -3.208, 10531.538, 358.748, 52755.851 23/01/16,17:02:39,00,10,1, 11.9,1,1, -3.206, 10531.533, 358.748, 52755.851 23/01/16,17:02:39,01,10,1, 11.9,1,1, -3.206, 10531.470, 358.732, 52755.761 23/01/16,17:02:39,02,10,1, 11.9,1,1, -3.206, 10531.479, 358.743, 52755.796 23/01/16,17:02:39,03,10,1, 11.9,1,1, -3.206, 10531.478, 358.722, 52755.788 23/01/16,17:02:39,04,10,1, 11.9,1,1, -3.206, 10531.469, 358.707, 52755.816 23/01/16,17:02:39,05,10,1, 11.9,1,1, -3.206, 10531.438, 358.732, 52755.802 23/01/16,17:02:39,06,10,1, 11.9,1,1, -3.206, 10531.438, 358.704, 52755.815 23/01/16,17:02:39,07,10,1, 11.9,1,1, -3.206, 10531.412, 358.707, 52755.797 23/01/16,17:02:39,08,10,1, 11.9,1,1, -3.206, 10531.432, 358.690, 52755.833 23/01/16,17:02:39,09,10,1, 11.9,1,1, -3.206, 10531.416, 358.684, 52755.791 23/01/16,17:02:39,10,10,1, 11.9,1,1, -3.206, 10531.389, 358.699, 52755.791 23/01/16,17:02:39,11,10,1, 11.9,1,1, -3.206, 10531.386, 358.676, 52755.776 23/01/16,17:02:39,12,10,1, 11.9,1,1, -3.206, 10531.368, 358.681, 52755.782 23/01/16,17:02:39,13,10,1, 11.9,1,1, -3.206, 10531.362, 358.672, 52755.777 23/01/16,17:02:39,14,10,1, 11.9,1,1, -3.206, 10531.341, 358.674, 52755.792 23/01/16,17:02:39,15,10,1, 11.9,1,1, -3.206, 10531.342, 358.659, 52755.776 23/01/16,17:02:39,16,10,1, 11.9,1,1, -3.206, 10531.326, 358.678, 52755.818 23/01/16,17:02:39,17,10,1, 11.9,1,1, -3.206, 10531.313, 358.658, 52755.797 23/01/16,17:02:39,18,10,1, 11.9,1,1, -3.206, 10531.302, 358.678, 52755.825 23/01/16,17:02:39,19,10,1, 11.9,1,1, -3.206, 10531.298, 358.644, 52755.862 23/01/16,17:02:40,00,09,1, 11.9,1,1, -3.206, 10531.291, 358.644, 52755.862 23/01/16,17:02:40,01,09,1, 11.9,1,1, -3.206, 10531.282, 358.668, 52755.869 23/01/16,17:02:40,02,09,1, 11.9,1,1, -3.206, 10531.261, 358.645, 52755.855 23/01/16,17:02:40,03,09,1, 11.9,1,1, -3.206, 10531.247, 358.643, 52755.862 23/01/16,17:02:40,04,09,1, 11.9,1,1, -3.206, 10531.231, 358.618, 52755.825 23/01/16,17:02:40,05,09,1, 11.9,1,1, -3.206, 10531.224, 358.638, 52755.837 23/01/16,17:02:40,06,09,1, 11.9,1,1, -3.206, 10531.210, 358.657, 52755.843 23/01/16,17:02:40,07,09,1, 11.9,1,1, -3.206, 10531.202, 358.656, 52755.843 23/01/16,17:02:40,08,09,1, 11.9,1,1, -3.206, 10531.179, 358.638, 52755.811 23/01/16,17:02:40,09,09,1, 11.9,1,1, -3.206, 10531.161, 358.622, 52755.829 23/01/16,17:02:40,10,09,1, 11.9,1,1, -3.206, 10531.160, 358.618, 52755.803 23/01/16,17:02:40,11,09,1, 11.9,1,1, -3.206, 10531.132, 358.638, 52755.834 23/01/16,17:02:40,12,09,1, 11.9,1,1, -3.206, 10531.132, 358.620, 52755.875 23/01/16,17:02:40,13,09,1, 11.9,1,1, -3.206, 10531.128, 358.607, 52755.841 23/01/16,17:02:40,14,09,1, 11.9,1,1, -3.206, 10531.101, 358.624, 52755.818 23/01/16,17:02:40,15,09,1, 11.9,1,1, -3.206, 10531.077, 358.606, 52755.860 23/01/16,17:02:40,16,09,1, 11.9,1,1, -3.206, 10531.082, 358.606, 52755.838 23/01/16,17:02:40,17,09,1, 11.9,1,1, -3.206, 10531.079, 358.584, 52755.828 23/01/16,17:02:40,18,09,1, 11.9,1,1, -3.206, 10531.043, 358.597, 52755.879 23/01/16,17:02:40,19,09,1, 11.9,1,1, -3.206, 10531.033, 358.606, 52755.843 23/01/16,17:02:41,00,09,1, 11.9,1,1, -3.203, 10531.032, 358.606, 52755.843 23/01/16,17:02:41,01,09,1, 11.9,1,1, -3.203, 10531.010, 358.606, 52755.849 23/01/16,17:02:41,02,09,1, 11.9,1,1, -3.203, 10531.004, 358.575, 52755.866 23/01/16,17:02:41,03,09,1, 11.9,1,1, -3.203, 10531.008, 358.568, 52755.830 23/01/16,17:02:41,04,09,1, 11.9,1,1, -3.203, 10530.982, 358.591, 52755.899 23/01/16,17:02:41,05,09,1, 11.9,1,1, -3.203, 10530.952, 358.558, 52755.822 23/01/16,17:02:41,06,09,1, 11.9,1,1, -3.203, 10530.939, 358.563, 52755.858 23/01/16,17:02:41,07,09,1, 11.9,1,1, -3.203, 10530.947, 358.549, 52755.855 23/01/16,17:02:41,08,09,1, 11.9,1,1, -3.203, 10530.898, 358.550, 52755.900 23/01/16,17:02:41,09,09,1, 11.9,1,1, -3.203, 10530.907, 358.572, 52755.871 23/01/16,17:02:41,10,09,1, 11.9,1,1, -3.203, 10530.866, 358.545, 52755.837 23/01/16,17:02:41,11,09,1, 11.9,1,1, -3.203, 10530.884, 358.551, 52755.843 23/01/16,17:02:41,12,09,1, 11.9,1,1, -3.203, 10530.869, 358.570, 52755.879 23/01/16,17:02:41,13,09,1, 11.9,1,1, -3.203, 10530.861, 358.562, 52755.815 23/01/16,17:02:41,14,09,1, 11.9,1,1, -3.203, 10530.817, 358.565, 52755.859 23/01/16,17:02:41,15,09,1, 11.9,1,1, -3.203, 10530.813, 358.522, 52755.891 23/01/16,17:02:41,16,09,1, 11.9,1,1, -3.203, 10530.797, 358.543, 52755.870 23/01/16,17:02:41,17,09,1, 11.9,1,1, -3.203, 10530.804, 358.538, 52755.850 23/01/16,17:02:41,18,09,1, 11.9,1,1, -3.203, 10530.787, 358.526, 52755.871 23/01/16,17:02:41,19,09,1, 11.9,1,1, -3.203, 10530.777, 358.536, 52755.887 23/01/16,17:02:42,00,10,1, 11.8,1,1, -3.205, 10530.773, 358.536, 52755.887 23/01/16,17:02:42,01,10,1, 11.8,1,1, -3.205, 10530.748, 358.518, 52755.866 23/01/16,17:02:42,02,10,1, 11.8,1,1, -3.205, 10530.741, 358.495, 52755.903 23/01/16,17:02:42,03,10,1, 11.8,1,1, -3.205, 10530.719, 358.533, 52755.881 23/01/16,17:02:42,04,10,1, 11.8,1,1, -3.205, 10530.693, 358.510, 52755.874 23/01/16,17:02:42,05,10,1, 11.8,1,1, -3.205, 10530.709, 358.494, 52755.865 23/01/16,17:02:42,06,10,1, 11.8,1,1, -3.205, 10530.655, 358.517, 52755.908 23/01/16,17:02:42,07,10,1, 11.8,1,1, -3.205, 10530.692, 358.491, 52755.895 23/01/16,17:02:42,08,10,1, 11.8,1,1, -3.205, 10530.672, 358.487, 52755.885 23/01/16,17:02:42,09,10,1, 11.8,1,1, -3.205, 10530.639, 358.484, 52755.917 23/01/16,17:02:42,10,10,1, 11.8,1,1, -3.205, 10530.622, 358.495, 52755.919 23/01/16,17:02:42,11,10,1, 11.8,1,1, -3.205, 10530.601, 358.477, 52755.912 23/01/16,17:02:42,12,10,1, 11.8,1,1, -3.205, 10530.618, 358.481, 52755.935 23/01/16,17:02:42,13,10,1, 11.8,1,1, -3.205, 10530.598, 358.489, 52755.881 23/01/16,17:02:42,14,10,1, 11.8,1,1, -3.205, 10530.565, 358.457, 52755.881 23/01/16,17:02:42,15,10,1, 11.8,1,1, -3.205, 10530.548, 358.476, 52755.923 23/01/16,17:02:42,16,10,1, 11.8,1,1, -3.205, 10530.546, 358.485, 52755.915 23/01/16,17:02:42,17,10,1, 11.8,1,1, -3.205, 10530.539, 358.480, 52755.943 23/01/16,17:02:42,18,10,1, 11.8,1,1, -3.205, 10530.510, 358.495, 52755.936 23/01/16,17:02:42,19,10,1, 11.8,1,1, -3.205, 10530.517, 358.455, 52755.945 23/01/16,17:02:43,00,10,1, 11.9,1,1, -3.201, 10530.515, 358.455, 52755.945 23/01/16,17:02:43,01,10,1, 11.9,1,1, -3.201, 10530.511, 358.476, 52755.913 23/01/16,17:02:43,02,10,1, 11.9,1,1, -3.201, 10530.492, 358.458, 52756.038 23/01/16,17:02:43,03,10,1, 11.9,1,1, -3.201, 10530.481, 358.447, 52755.957 23/01/16,17:02:43,04,10,1, 11.9,1,1, -3.201, 10530.466, 358.457, 52755.986 23/01/16,17:02:43,05,10,1, 11.9,1,1, -3.201, 10530.448, 358.468, 52755.937 23/01/16,17:02:43,06,10,1, 11.9,1,1, -3.201, 10530.429, 358.481, 52755.958 23/01/16,17:02:43,07,10,1, 11.9,1,1, -3.201, 10530.426, 358.456, 52755.945 23/01/16,17:02:43,08,10,1, 11.9,1,1, -3.201, 10530.399, 358.467, 52755.955 23/01/16,17:02:43,09,10,1, 11.9,1,1, -3.201, 10530.401, 358.478, 52755.954 23/01/16,17:02:43,10,10,1, 11.9,1,1, -3.201, 10530.379, 358.448, 52756.077 23/01/16,17:02:43,11,10,1, 11.9,1,1, -3.201, 10530.409, 358.458, 52755.932 23/01/16,17:02:43,12,10,1, 11.9,1,1, -3.201, 10530.369, 358.419, 52755.921 23/01/16,17:02:43,13,10,1, 11.9,1,1, -3.201, 10530.331, 358.444, 52755.920 23/01/16,17:02:43,14,10,1, 11.9,1,1, -3.201, 10530.359, 358.452, 52755.971 23/01/16,17:02:43,15,10,1, 11.9,1,1, -3.201, 10530.340, 358.460, 52755.993 23/01/16,17:02:43,16,10,1, 11.9,1,1, -3.201, 10530.329, 358.433, 52755.986 23/01/16,17:02:43,17,10,1, 11.9,1,1, -3.201, 10530.298, 358.412, 52755.973 23/01/16,17:02:43,18,10,1, 11.9,1,1, -3.201, 10530.312, 358.441, 52755.983 23/01/16,17:02:43,19,10,1, 11.9,1,1, -3.201, 10530.309, 358.454, 52756.015 23/01/16,17:02:44,00,10,1, 11.8,1,1, -3.204, 10530.306, 358.454, 52756.015 23/01/16,17:02:44,01,10,1, 11.8,1,1, -3.204, 10530.248, 358.462, 52756.007 23/01/16,17:02:44,02,10,1, 11.8,1,1, -3.204, 10530.259, 358.451, 52755.973 23/01/16,17:02:44,03,10,1, 11.8,1,1, -3.204, 10530.245, 358.459, 52756.036 23/01/16,17:02:44,04,10,1, 11.8,1,1, -3.204, 10530.236, 358.440, 52756.011 23/01/16,17:02:44,05,10,1, 11.8,1,1, -3.204, 10530.209, 358.457, 52755.997 23/01/16,17:02:44,06,10,1, 11.8,1,1, -3.204, 10530.192, 358.459, 52756.006 23/01/16,17:02:44,07,10,1, 11.8,1,1, -3.204, 10530.177, 358.423, 52756.018 23/01/16,17:02:44,08,10,1, 11.8,1,1, -3.204, 10530.202, 358.477, 52755.997 23/01/16,17:02:44,09,10,1, 11.8,1,1, -3.204, 10530.166, 358.449, 52755.968 23/01/16,17:02:44,10,10,1, 11.8,1,1, -3.204, 10530.164, 358.430, 52755.986 23/01/16,17:02:44,11,10,1, 11.8,1,1, -3.204, 10530.162, 358.440, 52756.030 23/01/16,17:02:44,12,10,1, 11.8,1,1, -3.204, 10530.153, 358.457, 52756.058 23/01/16,17:02:44,13,10,1, 11.8,1,1, -3.204, 10530.113, 358.456, 52756.018 23/01/16,17:02:44,14,10,1, 11.8,1,1, -3.204, 10530.090, 358.461, 52756.048 23/01/16,17:02:44,15,10,1, 11.8,1,1, -3.204, 10530.073, 358.432, 52756.047 23/01/16,17:02:44,16,10,1, 11.8,1,1, -3.204, 10530.057, 358.463, 52756.015 23/01/16,17:02:44,17,10,1, 11.8,1,1, -3.204, 10530.055, 358.425, 52756.061 23/01/16,17:02:44,18,10,1, 11.8,1,1, -3.204, 10530.060, 358.445, 52756.003 23/01/16,17:02:44,19,10,1, 11.8,1,1, -3.204, 10530.051, 358.423, 52756.029 23/01/16,17:02:45,00,10,1, 11.8,1,1, -3.204, 10530.047, 358.423, 52756.029 23/01/16,17:02:45,01,10,1, 11.8,1,1, -3.204, 10530.014, 358.469, 52756.082 23/01/16,17:02:45,02,10,1, 11.8,1,1, -3.204, 10530.011, 358.437, 52756.038 23/01/16,17:02:45,03,10,1, 11.8,1,1, -3.204, 10529.998, 358.440, 52756.076 23/01/16,17:02:45,04,10,1, 11.8,1,1, -3.204, 10529.995, 358.434, 52756.083 23/01/16,17:02:45,05,10,1, 11.8,1,1, -3.204, 10529.996, 358.425, 52756.085 23/01/16,17:02:45,06,10,1, 11.8,1,1, -3.204, 10529.962, 358.458, 52756.076 23/01/16,17:02:45,07,10,1, 11.8,1,1, -3.204, 10529.944, 358.444, 52756.068 23/01/16,17:02:45,08,10,1, 11.8,1,1, -3.204, 10529.966, 358.424, 52756.070 23/01/16,17:02:45,09,10,1, 11.8,1,1, -3.204, 10529.972, 358.450, 52755.995 23/01/16,17:02:45,10,10,1, 11.8,1,1, -3.204, 10529.913, 358.465, 52756.350 23/01/16,17:02:45,11,10,1, 11.8,1,1, -3.204, 10529.930, 358.432, 52756.189 23/01/16,17:02:45,12,10,1, 11.8,1,1, -3.204, 10529.909, 358.426, 52756.113 23/01/16,17:02:45,13,10,1, 11.8,1,1, -3.204, 10529.912, 358.416, 52756.133 23/01/16,17:02:45,14,10,1, 11.8,1,1, -3.204, 10529.913, 358.449, 52756.129 23/01/16,17:02:45,15,10,1, 11.8,1,1, -3.204, 10529.878, 358.454, 52756.105 23/01/16,17:02:45,16,10,1, 11.8,1,1, -3.204, 10529.842, 358.446, 52756.103 23/01/16,17:02:45,17,10,1, 11.8,1,1, -3.204, 10529.833, 358.435, 52756.119 23/01/16,17:02:45,18,10,1, 11.8,1,1, -3.204, 10529.861, 358.435, 52756.107 23/01/16,17:02:45,19,10,1, 11.8,1,1, -3.204, 10529.816, 358.450, 52756.128 23/01/16,17:02:46,00,10,1, 11.8,1,1, -3.204, 10529.814, 358.450, 52756.128 23/01/16,17:02:46,01,10,1, 11.8,1,1, -3.204, 10529.804, 358.426, 52756.130 23/01/16,17:02:46,02,10,1, 11.8,1,1, -3.204, 10529.791, 358.443, 52756.133 23/01/16,17:02:46,03,10,1, 11.8,1,1, -3.204, 10529.801, 358.436, 52756.147 23/01/16,17:02:46,04,10,1, 11.8,1,1, -3.204, 10529.804, 358.444, 52756.160 23/01/16,17:02:46,05,10,1, 11.8,1,1, -3.204, 10529.791, 358.436, 52756.177 23/01/16,17:02:46,06,10,1, 11.8,1,1, -3.204, 10529.783, 358.425, 52756.171 23/01/16,17:02:46,07,10,1, 11.8,1,1, -3.204, 10529.760, 358.449, 52756.155 23/01/16,17:02:46,08,10,1, 11.8,1,1, -3.204, 10529.766, 358.449, 52756.179 23/01/16,17:02:46,09,10,1, 11.8,1,1, -3.204, 10529.755, 358.458, 52756.184 23/01/16,17:02:46,10,10,1, 11.8,1,1, -3.204, 10529.769, 358.439, 52756.154 23/01/16,17:02:46,11,10,1, 11.8,1,1, -3.204, 10529.742, 358.451, 52756.158 23/01/16,17:02:46,12,10,1, 11.8,1,1, -3.204, 10529.735, 358.425, 52756.181 23/01/16,17:02:46,13,10,1, 11.8,1,1, -3.204, 10529.743, 358.424, 52756.165 23/01/16,17:02:46,14,10,1, 11.8,1,1, -3.204, 10529.710, 358.427, 52756.175 23/01/16,17:02:46,15,10,1, 11.8,1,1, -3.204, 10529.704, 358.394, 52756.203 23/01/16,17:02:46,16,10,1, 11.8,1,1, -3.204, 10529.709, 358.425, 52756.169 23/01/16,17:02:46,17,10,1, 11.8,1,1, -3.204, 10529.698, 358.419, 52756.237 23/01/16,17:02:46,18,10,1, 11.8,1,1, -3.204, 10529.674, 358.417, 52756.214 23/01/16,17:02:46,19,10,1, 11.8,1,1, -3.204, 10529.674, 358.394, 52756.184 23/01/16,17:02:47,00,10,1, 11.9,1,1, -3.205, 10529.672, 358.394, 52756.184 23/01/16,17:02:47,01,10,1, 11.9,1,1, -3.205, 10529.644, 358.409, 52756.200 23/01/16,17:02:47,02,10,1, 11.9,1,1, -3.205, 10529.639, 358.390, 52756.173 23/01/16,17:02:47,03,10,1, 11.9,1,1, -3.205, 10529.650, 358.401, 52756.200 23/01/16,17:02:47,04,10,1, 11.9,1,1, -3.205, 10529.628, 358.368, 52756.234 23/01/16,17:02:47,05,10,1, 11.9,1,1, -3.205, 10529.638, 358.380, 52756.206 23/01/16,17:02:47,06,10,1, 11.9,1,1, -3.205, 10529.621, 358.370, 52756.193 23/01/16,17:02:47,07,10,1, 11.9,1,1, -3.205, 10529.626, 358.387, 52756.213 23/01/16,17:02:47,08,10,1, 11.9,1,1, -3.205, 10529.596, 358.371, 52756.196 23/01/16,17:02:47,09,10,1, 11.9,1,1, -3.205, 10529.588, 358.391, 52756.204 23/01/16,17:02:47,10,10,1, 11.9,1,1, -3.205, 10529.581, 358.394, 52756.231 23/01/16,17:02:47,11,10,1, 11.9,1,1, -3.205, 10529.564, 358.376, 52756.215 23/01/16,17:02:47,12,10,1, 11.9,1,1, -3.205, 10529.558, 358.398, 52756.212 23/01/16,17:02:47,13,10,1, 11.9,1,1, -3.205, 10529.555, 358.358, 52756.208 23/01/16,17:02:47,14,10,1, 11.9,1,1, -3.205, 10529.549, 358.399, 52756.219 23/01/16,17:02:47,15,10,1, 11.9,1,1, -3.205, 10529.515, 358.393, 52756.208 23/01/16,17:02:47,16,10,1, 11.9,1,1, -3.205, 10529.516, 358.386, 52756.263 23/01/16,17:02:47,17,10,1, 11.9,1,1, -3.205, 10529.522, 358.364, 52756.203 23/01/16,17:02:47,18,10,1, 11.9,1,1, -3.205, 10529.501, 358.362, 52756.233 23/01/16,17:02:47,19,10,1, 11.9,1,1, -3.205, 10529.486, 358.361, 52756.203 23/01/16,17:02:48,00,10,1, 11.9,1,1, -3.203, 10529.480, 358.361, 52756.203 23/01/16,17:02:48,01,10,1, 11.9,1,1, -3.203, 10529.478, 358.353, 52756.216 23/01/16,17:02:48,02,10,1, 11.9,1,1, -3.203, 10529.455, 358.364, 52756.255 23/01/16,17:02:48,03,10,1, 11.9,1,1, -3.203, 10529.459, 358.361, 52756.268 23/01/16,17:02:48,04,10,1, 11.9,1,1, -3.203, 10529.425, 358.368, 52756.234 23/01/16,17:02:48,05,10,1, 11.9,1,1, -3.203, 10529.433, 358.342, 52756.243 23/01/16,17:02:48,06,10,1, 11.9,1,1, -3.203, 10529.427, 358.360, 52756.286 23/01/16,17:02:48,07,10,1, 11.9,1,1, -3.203, 10529.401, 358.348, 52756.262 23/01/16,17:02:48,08,10,1, 11.9,1,1, -3.203, 10529.400, 358.346, 52756.257 23/01/16,17:02:48,09,10,1, 11.9,1,1, -3.203, 10529.395, 358.379, 52756.241 23/01/16,17:02:48,10,10,1, 11.9,1,1, -3.203, 10529.369, 358.360, 52756.244 23/01/16,17:02:48,11,10,1, 11.9,1,1, -3.203, 10529.405, 358.361, 52756.277 23/01/16,17:02:48,12,10,1, 11.9,1,1, -3.203, 10529.361, 358.357, 52756.256 23/01/16,17:02:48,13,10,1, 11.9,1,1, -3.203, 10529.351, 358.380, 52756.277 23/01/16,17:02:48,14,10,1, 11.9,1,1, -3.203, 10529.330, 358.369, 52756.264 23/01/16,17:02:48,15,10,1, 11.9,1,1, -3.203, 10529.340, 358.357, 52756.284 23/01/16,17:02:48,16,10,1, 11.9,1,1, -3.203, 10529.326, 358.342, 52756.234 23/01/16,17:02:48,17,10,1, 11.9,1,1, -3.203, 10529.309, 358.399, 52756.269 23/01/16,17:02:48,18,10,1, 11.9,1,1, -3.203, 10529.295, 358.382, 52756.266 23/01/16,17:02:48,19,10,1, 11.9,1,1, -3.203, 10529.305, 358.360, 52756.284 23/01/16,17:02:49,00,10,1, 11.9,1,1, -3.202, 10529.296, 358.360, 52756.284 23/01/16,17:02:49,01,10,1, 11.9,1,1, -3.202, 10529.282, 358.376, 52756.293 23/01/16,17:02:49,02,10,1, 11.9,1,1, -3.202, 10529.294, 358.375, 52756.292 23/01/16,17:02:49,03,10,1, 11.9,1,1, -3.202, 10529.271, 358.376, 52756.293 23/01/16,17:02:49,04,10,1, 11.9,1,1, -3.202, 10529.258, 358.395, 52756.250 23/01/16,17:02:49,05,10,1, 11.9,1,1, -3.202, 10529.255, 358.381, 52756.275 23/01/16,17:02:49,06,10,1, 11.9,1,1, -3.202, 10529.230, 358.373, 52756.294 23/01/16,17:02:49,07,10,1, 11.9,1,1, -3.202, 10529.246, 358.374, 52756.058 23/01/16,17:02:49,08,10,1, 11.9,1,1, -3.202, 10529.204, 358.388, 52756.274 23/01/16,17:02:49,09,10,1, 11.9,1,1, -3.202, 10529.187, 358.385, 52756.330 23/01/16,17:02:49,10,10,1, 11.9,1,1, -3.202, 10529.177, 358.390, 52756.264 23/01/16,17:02:49,11,10,1, 11.9,1,1, -3.202, 10529.216, 358.391, 52756.274 23/01/16,17:02:49,12,10,1, 11.9,1,1, -3.202, 10529.218, 358.396, 52756.364 23/01/16,17:02:49,13,10,1, 11.9,1,1, -3.202, 10529.200, 358.401, 52756.248 23/01/16,17:02:49,14,10,1, 11.9,1,1, -3.202, 10529.188, 358.381, 52756.226 23/01/16,17:02:49,15,10,1, 11.9,1,1, -3.202, 10529.159, 358.390, 52756.250 23/01/16,17:02:49,16,10,1, 11.9,1,1, -3.202, 10529.184, 358.432, 52756.333 23/01/16,17:02:49,17,10,1, 11.9,1,1, -3.202, 10529.188, 358.419, 52756.312 23/01/16,17:02:49,18,10,1, 11.9,1,1, -3.202, 10529.163, 358.407, 52756.312 23/01/16,17:02:49,19,10,1, 11.9,1,1, -3.202, 10529.159, 358.400, 52756.316 23/01/16,17:02:50,00,10,1, 11.9,1,1, -3.205, 10529.155, 358.400, 52756.316 23/01/16,17:02:50,01,10,1, 11.9,1,1, -3.205, 10529.153, 358.397, 52756.346 23/01/16,17:02:50,02,10,1, 11.9,1,1, -3.205, 10529.164, 358.369, 52756.353 23/01/16,17:02:50,03,10,1, 11.9,1,1, -3.205, 10529.143, 358.354, 52756.317 23/01/16,17:02:50,04,10,1, 11.9,1,1, -3.205, 10529.139, 358.392, 52756.341 23/01/16,17:02:50,05,10,1, 11.9,1,1, -3.205, 10529.130, 358.415, 52756.362 23/01/16,17:02:50,06,10,1, 11.9,1,1, -3.205, 10529.126, 358.383, 52756.341 23/01/16,17:02:50,07,10,1, 11.9,1,1, -3.205, 10529.118, 358.400, 52756.341 23/01/16,17:02:50,08,10,1, 11.9,1,1, -3.205, 10529.141, 358.391, 52756.343 23/01/16,17:02:50,09,10,1, 11.9,1,1, -3.205, 10529.122, 358.406, 52756.341 23/01/16,17:02:50,10,10,1, 11.9,1,1, -3.205, 10529.117, 358.414, 52756.353 23/01/16,17:02:50,11,10,1, 11.9,1,1, -3.205, 10529.122, 358.413, 52756.367 23/01/16,17:02:50,12,10,1, 11.9,1,1, -3.205, 10529.084, 358.426, 52756.333 23/01/16,17:02:50,13,10,1, 11.9,1,1, -3.205, 10529.072, 358.401, 52756.338 23/01/16,17:02:50,14,10,1, 11.9,1,1, -3.205, 10529.083, 358.398, 52756.320 23/01/16,17:02:50,15,10,1, 11.9,1,1, -3.205, 10529.062, 358.437, 52756.331 23/01/16,17:02:50,16,10,1, 11.9,1,1, -3.205, 10529.077, 358.412, 52756.308 23/01/16,17:02:50,17,10,1, 11.9,1,1, -3.205, 10529.066, 358.402, 52756.377 23/01/16,17:02:50,18,10,1, 11.9,1,1, -3.205, 10529.070, 358.408, 52756.331 23/01/16,17:02:50,19,10,1, 11.9,1,1, -3.205, 10529.065, 358.433, 52756.368 23/01/16,17:02:51,00,10,1, 11.8,1,1, -3.204, 10529.063, 358.433, 52756.368 23/01/16,17:02:51,01,10,1, 11.8,1,1, -3.204, 10529.053, 358.417, 52756.343 23/01/16,17:02:51,02,10,1, 11.8,1,1, -3.204, 10529.074, 358.434, 52756.363 23/01/16,17:02:51,03,10,1, 11.8,1,1, -3.204, 10529.045, 358.437, 52756.364 23/01/16,17:02:51,04,10,1, 11.8,1,1, -3.204, 10529.034, 358.435, 52756.369 23/01/16,17:02:51,05,10,1, 11.8,1,1, -3.204, 10529.031, 358.426, 52756.374 23/01/16,17:02:51,06,10,1, 11.8,1,1, -3.204, 10529.045, 358.425, 52756.365 23/01/16,17:02:51,07,10,1, 11.8,1,1, -3.204, 10529.017, 358.450, 52756.352 23/01/16,17:02:51,08,10,1, 11.8,1,1, -3.204, 10529.032, 358.459, 52756.388 23/01/16,17:02:51,09,10,1, 11.8,1,1, -3.204, 10529.028, 358.420, 52756.388 23/01/16,17:02:51,10,10,1, 11.8,1,1, -3.204, 10528.996, 358.429, 52756.398 23/01/16,17:02:51,11,10,1, 11.8,1,1, -3.204, 10529.013, 358.410, 52756.391 23/01/16,17:02:51,12,10,1, 11.8,1,1, -3.204, 10529.009, 358.433, 52756.380 23/01/16,17:02:51,13,10,1, 11.8,1,1, -3.204, 10528.969, 358.448, 52756.400 23/01/16,17:02:51,14,10,1, 11.8,1,1, -3.204, 10528.975, 358.433, 52756.416 23/01/16,17:02:51,15,10,1, 11.8,1,1, -3.204, 10528.996, 358.431, 52756.383 23/01/16,17:02:51,16,10,1, 11.8,1,1, -3.204, 10528.983, 358.468, 52756.460 23/01/16,17:02:51,17,10,1, 11.8,1,1, -3.204, 10528.990, 358.452, 52756.448 23/01/16,17:02:51,18,10,1, 11.8,1,1, -3.204, 10528.982, 358.460, 52756.464 23/01/16,17:02:51,19,10,1, 11.8,1,1, -3.204, 10528.988, 358.473, 52756.452 23/01/16,17:02:52,00,09,1, 11.8,1,1, -3.204, 10528.988, 358.473, 52756.452 23/01/16,17:02:52,01,09,1, 11.8,1,1, -3.204, 10528.984, 358.485, 52756.441 23/01/16,17:02:52,02,09,1, 11.8,1,1, -3.204, 10528.968, 358.467, 52756.462 23/01/16,17:02:52,03,09,1, 11.8,1,1, -3.204, 10528.993, 358.465, 52756.445 23/01/16,17:02:52,04,09,1, 11.8,1,1, -3.204, 10528.946, 358.473, 52756.439 23/01/16,17:02:52,05,09,1, 11.8,1,1, -3.204, 10528.981, 358.501, 52756.448 23/01/16,17:02:52,06,09,1, 11.8,1,1, -3.204, 10528.947, 358.479, 52756.458 23/01/16,17:02:52,07,09,1, 11.8,1,1, -3.204, 10528.948, 358.492, 52756.464 23/01/16,17:02:52,08,09,1, 11.8,1,1, -3.204, 10528.946, 358.485, 52756.435 23/01/16,17:02:52,09,09,1, 11.8,1,1, -3.204, 10528.956, 358.477, 52756.454 23/01/16,17:02:52,10,09,1, 11.8,1,1, -3.204, 10528.910, 358.489, 52756.468 23/01/16,17:02:52,11,09,1, 11.8,1,1, -3.204, 10528.944, 358.476, 52756.423 23/01/16,17:02:52,12,09,1, 11.8,1,1, -3.204, 10528.941, 358.466, 52756.425 23/01/16,17:02:52,13,09,1, 11.8,1,1, -3.204, 10528.937, 358.490, 52756.431 23/01/16,17:02:52,14,09,1, 11.8,1,1, -3.204, 10528.936, 358.494, 52756.451 23/01/16,17:02:52,15,09,1, 11.8,1,1, -3.204, 10528.921, 358.488, 52756.461 23/01/16,17:02:52,16,09,1, 11.8,1,1, -3.204, 10528.919, 358.506, 52756.439 23/01/16,17:02:52,17,09,1, 11.8,1,1, -3.204, 10528.926, 358.486, 52756.446 23/01/16,17:02:52,18,09,1, 11.8,1,1, -3.204, 10528.926, 358.507, 52756.275 23/01/16,17:02:52,19,09,1, 11.8,1,1, -3.204, 10528.943, 358.503, 52756.450 23/01/16,17:02:53,00,10,1, 11.8,1,1, -3.201, 10528.938, 358.503, 52756.450 23/01/16,17:02:53,01,10,1, 11.8,1,1, -3.201, 10528.908, 358.479, 52756.461 23/01/16,17:02:53,02,10,1, 11.8,1,1, -3.201, 10528.931, 358.490, 52756.467 23/01/16,17:02:53,03,10,1, 11.8,1,1, -3.201, 10528.953, 358.483, 52756.472 23/01/16,17:02:53,04,10,1, 11.8,1,1, -3.201, 10528.922, 358.497, 52756.458 23/01/16,17:02:53,05,10,1, 11.8,1,1, -3.201, 10528.885, 358.460, 52756.467 23/01/16,17:02:53,06,10,1, 11.8,1,1, -3.201, 10528.897, 358.490, 52756.430 23/01/16,17:02:53,07,10,1, 11.8,1,1, -3.201, 10528.893, 358.485, 52756.462 23/01/16,17:02:53,08,10,1, 11.8,1,1, -3.201, 10528.915, 358.479, 52756.466 23/01/16,17:02:53,09,10,1, 11.8,1,1, -3.201, 10528.891, 358.469, 52756.634 23/01/16,17:02:53,10,10,1, 11.8,1,1, -3.201, 10528.910, 358.472, 52756.461 23/01/16,17:02:53,11,10,1, 11.8,1,1, -3.201, 10528.879, 358.468, 52756.456 23/01/16,17:02:53,12,10,1, 11.8,1,1, -3.201, 10528.900, 358.463, 52756.463 23/01/16,17:02:53,13,10,1, 11.8,1,1, -3.201, 10528.850, 358.461, 52756.467 23/01/16,17:02:53,14,10,1, 11.8,1,1, -3.201, 10528.868, 358.474, 52756.465 23/01/16,17:02:53,15,10,1, 11.8,1,1, -3.201, 10528.891, 358.453, 52756.461 23/01/16,17:02:53,16,10,1, 11.8,1,1, -3.201, 10528.850, 358.465, 52756.473 23/01/16,17:02:53,17,10,1, 11.8,1,1, -3.201, 10528.873, 358.470, 52756.507 23/01/16,17:02:53,18,10,1, 11.8,1,1, -3.201, 10528.877, 358.481, 52756.460 23/01/16,17:02:53,19,10,1, 11.8,1,1, -3.201, 10528.853, 358.461, 52756.453 23/01/16,17:02:54,00,09,1, 11.9,1,1, -3.202, 10528.846, 358.461, 52756.453 23/01/16,17:02:54,01,09,1, 11.9,1,1, -3.202, 10528.853, 358.446, 52756.479 23/01/16,17:02:54,02,09,1, 11.9,1,1, -3.202, 10528.832, 358.439, 52756.456 23/01/16,17:02:54,03,09,1, 11.9,1,1, -3.202, 10528.820, 358.433, 52756.504 23/01/16,17:02:54,04,09,1, 11.9,1,1, -3.202, 10528.849, 358.452, 52756.513 23/01/16,17:02:54,05,09,1, 11.9,1,1, -3.202, 10528.833, 358.466, 52756.500 23/01/16,17:02:54,06,09,1, 11.9,1,1, -3.202, 10528.845, 358.440, 52756.528 23/01/16,17:02:54,07,09,1, 11.9,1,1, -3.202, 10528.827, 358.466, 52756.465 23/01/16,17:02:54,08,09,1, 11.9,1,1, -3.202, 10528.816, 358.444, 52756.474 23/01/16,17:02:54,09,09,1, 11.9,1,1, -3.202, 10528.824, 358.432, 52756.522 23/01/16,17:02:54,10,09,1, 11.9,1,1, -3.202, 10528.831, 358.438, 52756.494 23/01/16,17:02:54,11,09,1, 11.9,1,1, -3.202, 10528.810, 358.443, 52756.516 23/01/16,17:02:54,12,09,1, 11.9,1,1, -3.202, 10528.806, 358.443, 52756.522 23/01/16,17:02:54,13,09,1, 11.9,1,1, -3.202, 10528.799, 358.417, 52756.489 23/01/16,17:02:54,14,09,1, 11.9,1,1, -3.202, 10528.821, 358.450, 52756.534 23/01/16,17:02:54,15,09,1, 11.9,1,1, -3.202, 10528.783, 358.430, 52756.537 23/01/16,17:02:54,16,09,1, 11.9,1,1, -3.202, 10528.827, 358.451, 52756.499 23/01/16,17:02:54,17,09,1, 11.9,1,1, -3.202, 10528.779, 358.444, 52756.520 23/01/16,17:02:54,18,09,1, 11.9,1,1, -3.202, 10528.793, 358.435, 52756.435 23/01/16,17:02:54,19,09,1, 11.9,1,1, -3.202, 10528.768, 358.434, 52756.565 23/01/16,17:02:55,00,09,1, 11.9,1,1, -3.204, 10528.762, 358.434, 52756.565 23/01/16,17:02:55,01,09,1, 11.9,1,1, -3.204, 10528.755, 358.430, 52756.582 23/01/16,17:02:55,02,09,1, 11.9,1,1, -3.204, 10528.772, 358.425, 52756.558 23/01/16,17:02:55,03,09,1, 11.9,1,1, -3.204, 10528.791, 358.440, 52756.536 23/01/16,17:02:55,04,09,1, 11.9,1,1, -3.204, 10528.774, 358.459, 52756.548 23/01/16,17:02:55,05,09,1, 11.9,1,1, -3.204, 10528.750, 358.431, 52756.563 23/01/16,17:02:55,06,09,1, 11.9,1,1, -3.204, 10528.755, 358.422, 52756.543 23/01/16,17:02:55,07,09,1, 11.9,1,1, -3.204, 10528.738, 358.411, 52756.547 23/01/16,17:02:55,08,09,1, 11.9,1,1, -3.204, 10528.746, 358.438, 52756.560 23/01/16,17:02:55,09,09,1, 11.9,1,1, -3.204, 10528.735, 358.439, 52756.521 23/01/16,17:02:55,10,09,1, 11.9,1,1, -3.204, 10528.720, 358.441, 52756.562 23/01/16,17:02:55,11,09,1, 11.9,1,1, -3.204, 10528.720, 358.431, 52756.561 23/01/16,17:02:55,12,09,1, 11.9,1,1, -3.204, 10528.717, 358.432, 52756.548 23/01/16,17:02:55,13,09,1, 11.9,1,1, -3.204, 10528.710, 358.457, 52756.562 23/01/16,17:02:55,14,09,1, 11.9,1,1, -3.204, 10528.723, 358.419, 52756.528 23/01/16,17:02:55,15,09,1, 11.9,1,1, -3.204, 10528.716, 358.420, 52756.547 23/01/16,17:02:55,16,09,1, 11.9,1,1, -3.204, 10528.708, 358.416, 52756.553 23/01/16,17:02:55,17,09,1, 11.9,1,1, -3.204, 10528.707, 358.438, 52756.549 23/01/16,17:02:55,18,09,1, 11.9,1,1, -3.204, 10528.699, 358.425, 52756.526 23/01/16,17:02:55,19,09,1, 11.9,1,1, -3.204, 10528.678, 358.415, 52756.563 23/01/16,17:02:56,00,09,1, 11.9,1,1, -3.203, 10528.671, 358.415, 52756.563 23/01/16,17:02:56,01,09,1, 11.9,1,1, -3.203, 10528.657, 358.427, 52756.525 23/01/16,17:02:56,02,09,1, 11.9,1,1, -3.203, 10528.679, 358.398, 52756.524 23/01/16,17:02:56,03,09,1, 11.9,1,1, -3.203, 10528.684, 358.416, 52756.547 23/01/16,17:02:56,04,09,1, 11.9,1,1, -3.203, 10528.656, 358.402, 52756.568 23/01/16,17:02:56,05,09,1, 11.9,1,1, -3.203, 10528.654, 358.425, 52756.566 23/01/16,17:02:56,06,09,1, 11.9,1,1, -3.203, 10528.660, 358.406, 52756.572 23/01/16,17:02:56,07,09,1, 11.9,1,1, -3.203, 10528.649, 358.409, 52756.579 23/01/16,17:02:56,08,09,1, 11.9,1,1, -3.203, 10528.631, 358.427, 52756.557 23/01/16,17:02:56,09,09,1, 11.9,1,1, -3.203, 10528.613, 358.410, 52756.531 23/01/16,17:02:56,10,09,1, 11.9,1,1, -3.203, 10528.632, 358.391, 52756.609 23/01/16,17:02:56,11,09,1, 11.9,1,1, -3.203, 10528.622, 358.400, 52756.590 23/01/16,17:02:56,12,09,1, 11.9,1,1, -3.203, 10528.631, 358.422, 52756.592 23/01/16,17:02:56,13,09,1, 11.9,1,1, -3.203, 10528.643, 358.389, 52756.576 23/01/16,17:02:56,14,09,1, 11.9,1,1, -3.203, 10528.616, 358.398, 52756.594 23/01/16,17:02:56,15,09,1, 11.9,1,1, -3.203, 10528.611, 358.379, 52756.627 23/01/16,17:02:56,16,09,1, 11.9,1,1, -3.203, 10528.628, 358.404, 52756.643 23/01/16,17:02:56,17,09,1, 11.9,1,1, -3.203, 10528.615, 358.395, 52756.600 23/01/16,17:02:56,18,09,1, 11.9,1,1, -3.203, 10528.607, 358.404, 52756.593 23/01/16,17:02:56,19,09,1, 11.9,1,1, -3.203, 10528.561, 358.414, 52756.615 23/01/16,17:02:57,00,08,1, 11.9,1,1, -3.203, 10528.554, 358.414, 52756.615 23/01/16,17:02:57,01,08,1, 11.9,1,1, -3.203, 10528.586, 358.395, 52756.637 23/01/16,17:02:57,02,08,1, 11.9,1,1, -3.203, 10528.575, 358.444, 52756.751 23/01/16,17:02:57,03,08,1, 11.9,1,1, -3.203, 10528.604, 358.434, 52756.774 23/01/16,17:02:57,04,08,1, 11.9,1,1, -3.203, 10528.553, 358.417, 52756.754 23/01/16,17:02:57,05,08,1, 11.9,1,1, -3.203, 10528.562, 358.424, 52756.750 23/01/16,17:02:57,06,08,1, 11.9,1,1, -3.203, 10528.551, 358.445, 52756.750 23/01/16,17:02:57,07,08,1, 11.9,1,1, -3.203, 10528.559, 358.434, 52756.634 23/01/16,17:02:57,08,08,1, 11.9,1,1, -3.203, 10528.566, 358.416, 52756.724 23/01/16,17:02:57,09,08,1, 11.9,1,1, -3.203, 10528.550, 358.423, 52756.761 23/01/16,17:02:57,10,08,1, 11.9,1,1, -3.203, 10528.535, 358.409, 52756.742 23/01/16,17:02:57,11,08,1, 11.9,1,1, -3.203, 10528.511, 358.434, 52756.772 23/01/16,17:02:57,12,08,1, 11.9,1,1, -3.203, 10528.528, 358.446, 52756.784 23/01/16,17:02:57,13,08,1, 11.9,1,1, -3.203, 10528.485, 358.436, 52756.850 23/01/16,17:02:57,14,08,1, 11.9,1,1, -3.203, 10528.537, 358.428, 52756.730 23/01/16,17:02:57,15,08,1, 11.9,1,1, -3.203, 10528.500, 358.442, 52756.712 23/01/16,17:02:57,16,08,1, 11.9,1,1, -3.203, 10528.474, 358.428, 52756.756 23/01/16,17:02:57,17,08,1, 11.9,1,1, -3.203, 10528.492, 358.438, 52756.764 23/01/16,17:02:57,18,08,1, 11.9,1,1, -3.203, 10528.512, 358.437, 52756.802 23/01/16,17:02:57,19,08,1, 11.9,1,1, -3.203, 10528.482, 358.426, 52756.806 23/01/16,17:02:58,00,08,1, 12.0,1,1, -3.201, 10528.479, 358.426, 52756.806 23/01/16,17:02:58,01,08,1, 12.0,1,1, -3.201, 10528.454, 358.441, 52756.788 23/01/16,17:02:58,02,08,1, 12.0,1,1, -3.201, 10528.465, 358.429, 52756.811 23/01/16,17:02:58,03,08,1, 12.0,1,1, -3.201, 10528.478, 358.426, 52756.649 23/01/16,17:02:58,04,08,1, 12.0,1,1, -3.201, 10528.446, 358.441, 52756.791 23/01/16,17:02:58,05,08,1, 12.0,1,1, -3.201, 10528.437, 358.435, 52756.809 23/01/16,17:02:58,06,08,1, 12.0,1,1, -3.201, 10528.433, 358.442, 52756.809 23/01/16,17:02:58,07,08,1, 12.0,1,1, -3.201, 10528.442, 358.466, 52756.826 23/01/16,17:02:58,08,08,1, 12.0,1,1, -3.201, 10528.402, 358.425, 52756.804 23/01/16,17:02:58,09,08,1, 12.0,1,1, -3.201, 10528.420, 358.447, 52756.833 23/01/16,17:02:58,10,08,1, 12.0,1,1, -3.201, 10528.417, 358.454, 52756.827 23/01/16,17:02:58,11,08,1, 12.0,1,1, -3.201, 10528.406, 358.470, 52756.840 23/01/16,17:02:58,12,08,1, 12.0,1,1, -3.201, 10528.400, 358.427, 52756.845 23/01/16,17:02:58,13,08,1, 12.0,1,1, -3.201, 10528.387, 358.478, 52756.804 23/01/16,17:02:58,14,08,1, 12.0,1,1, -3.201, 10528.367, 358.467, 52756.824 23/01/16,17:02:58,15,08,1, 12.0,1,1, -3.201, 10528.379, 358.472, 52756.824 23/01/16,17:02:58,16,08,1, 12.0,1,1, -3.201, 10528.344, 358.438, 52756.830 23/01/16,17:02:58,17,08,1, 12.0,1,1, -3.201, 10528.372, 358.458, 52756.811 23/01/16,17:02:58,18,08,1, 12.0,1,1, -3.201, 10528.346, 358.459, 52756.783 23/01/16,17:02:58,19,08,1, 12.0,1,1, -3.201, 10528.346, 358.463, 52756.848 23/01/16,17:02:59,00,08,1, 11.9,1,1, -3.200, 10528.345, 358.463, 52756.848 23/01/16,17:02:59,01,08,1, 11.9,1,1, -3.200, 10528.338, 358.462, 52756.834 23/01/16,17:02:59,02,08,1, 11.9,1,1, -3.200, 10528.330, 358.448, 52756.880 23/01/16,17:02:59,03,08,1, 11.9,1,1, -3.200, 10528.313, 358.458, 52756.853 23/01/16,17:02:59,04,08,1, 11.9,1,1, -3.200, 10528.283, 358.444, 52756.881 23/01/16,17:02:59,05,08,1, 11.9,1,1, -3.200, 10528.283, 358.462, 52756.874 23/01/16,17:02:59,06,08,1, 11.9,1,1, -3.200, 10528.291, 358.452, 52756.887 23/01/16,17:02:59,07,08,1, 11.9,1,1, -3.200, 10528.296, 358.439, 52756.886 23/01/16,17:02:59,08,08,1, 11.9,1,1, -3.200, 10528.270, 358.439, 52756.906 23/01/16,17:02:59,09,08,1, 11.9,1,1, -3.200, 10528.260, 358.449, 52756.887 23/01/16,17:02:59,10,08,1, 11.9,1,1, -3.200, 10528.250, 358.444, 52756.889 23/01/16,17:02:59,11,08,1, 11.9,1,1, -3.200, 10528.262, 358.441, 52756.845 23/01/16,17:02:59,12,08,1, 11.9,1,1, -3.200, 10528.254, 358.451, 52756.885 23/01/16,17:02:59,13,08,1, 11.9,1,1, -3.200, 10528.238, 358.460, 52756.935 23/01/16,17:02:59,14,08,1, 11.9,1,1, -3.200, 10528.230, 358.446, 52756.729 23/01/16,17:02:59,15,08,1, 11.9,1,1, -3.200, 10528.201, 358.473, 52756.938 23/01/16,17:02:59,16,08,1, 11.9,1,1, -3.200, 10528.186, 358.451, 52756.931 23/01/16,17:02:59,17,08,1, 11.9,1,1, -3.200, 10528.205, 358.456, 52756.912 23/01/16,17:02:59,18,08,1, 11.9,1,1, -3.200, 10528.205, 358.454, 52756.952 23/01/16,17:02:59,19,08,1, 11.9,1,1, -3.200, 10528.191, 358.471, 52756.915 23/01/16,17:03:00,00,08,1, 11.8,1,1, -3.205, 10528.187, 358.471, 52756.915 23/01/16,17:03:00,01,08,1, 11.8,1,1, -3.205, 10528.187, 358.447, 52756.913 23/01/16,17:03:00,02,08,1, 11.8,1,1, -3.205, 10528.154, 358.435, 52756.791 23/01/16,17:03:00,03,08,1, 11.8,1,1, -3.205, 10528.144, 358.419, 52756.793 23/01/16,17:03:00,04,08,1, 11.8,1,1, -3.205, 10528.142, 358.436, 52756.804 23/01/16,17:03:00,05,08,1, 11.8,1,1, -3.205, 10528.160, 358.428, 52756.813 23/01/16,17:03:00,06,08,1, 11.8,1,1, -3.205, 10528.106, 358.443, 52757.022 23/01/16,17:03:00,07,08,1, 11.8,1,1, -3.205, 10528.135, 358.412, 52756.856 23/01/16,17:03:00,08,08,1, 11.8,1,1, -3.205, 10528.130, 358.430, 52756.845 23/01/16,17:03:00,09,08,1, 11.8,1,1, -3.205, 10528.121, 358.431, 52756.812 23/01/16,17:03:00,10,08,1, 11.8,1,1, -3.205, 10528.084, 358.427, 52756.649 23/01/16,17:03:00,11,08,1, 11.8,1,1, -3.205, 10528.092, 358.423, 52756.894 23/01/16,17:03:00,12,08,1, 11.8,1,1, -3.205, 10528.123, 358.411, 52756.834 23/01/16,17:03:00,13,08,1, 11.8,1,1, -3.205, 10528.107, 358.411, 52756.839 23/01/16,17:03:00,14,08,1, 11.8,1,1, -3.205, 10528.097, 358.431, 52756.821 23/01/16,17:03:00,15,08,1, 11.8,1,1, -3.205, 10528.081, 358.410, 52756.808 23/01/16,17:03:00,16,08,1, 11.8,1,1, -3.205, 10528.083, 358.425, 52756.817 23/01/16,17:03:00,17,08,1, 11.8,1,1, -3.205, 10528.109, 358.437, 52756.885 23/01/16,17:03:00,18,08,1, 11.8,1,1, -3.205, 10528.074, 358.412, 52756.840 23/01/16,17:03:00,19,08,1, 11.8,1,1, -3.205, 10528.089, 358.402, 52756.866 23/01/16,17:03:01,00,08,1, 11.9,1,1, -3.204, 10528.086, 358.402, 52756.866 23/01/16,17:03:01,01,08,1, 11.9,1,1, -3.204, 10528.060, 358.429, 52756.855 23/01/16,17:03:01,02,08,1, 11.9,1,1, -3.204, 10528.046, 358.406, 52756.837 23/01/16,17:03:01,03,08,1, 11.9,1,1, -3.204, 10528.042, 358.409, 52756.861 23/01/16,17:03:01,04,08,1, 11.9,1,1, -3.204, 10528.033, 358.375, 52756.842 23/01/16,17:03:01,05,08,1, 11.9,1,1, -3.204, 10528.041, 358.390, 52756.874 23/01/16,17:03:01,06,08,1, 11.9,1,1, -3.204, 10528.050, 358.405, 52756.878 23/01/16,17:03:01,07,08,1, 11.9,1,1, -3.204, 10528.009, 358.403, 52756.861 23/01/16,17:03:01,08,08,1, 11.9,1,1, -3.204, 10527.995, 358.395, 52756.771 23/01/16,17:03:01,09,08,1, 11.9,1,1, -3.204, 10528.060, 358.389, 52756.935 23/01/16,17:03:01,10,08,1, 11.9,1,1, -3.204, 10528.019, 358.382, 52756.834 23/01/16,17:03:01,11,08,1, 11.9,1,1, -3.204, 10528.026, 358.366, 52756.864 23/01/16,17:03:01,12,08,1, 11.9,1,1, -3.204, 10528.012, 358.381, 52756.861 23/01/16,17:03:01,13,08,1, 11.9,1,1, -3.204, 10527.984, 358.389, 52756.913 23/01/16,17:03:01,14,08,1, 11.9,1,1, -3.204, 10527.994, 358.368, 52756.914 23/01/16,17:03:01,15,08,1, 11.9,1,1, -3.204, 10528.001, 358.382, 52756.883 23/01/16,17:03:01,16,08,1, 11.9,1,1, -3.204, 10527.996, 358.393, 52757.122 23/01/16,17:03:01,17,08,1, 11.9,1,1, -3.204, 10527.984, 358.362, 52756.808 23/01/16,17:03:01,18,08,1, 11.9,1,1, -3.204, 10527.951, 358.369, 52756.923 23/01/16,17:03:01,19,08,1, 11.9,1,1, -3.204, 10527.961, 358.341, 52756.892 23/01/16,17:03:02,00,09,1, 11.9,1,1, -3.200, 10527.961, 358.341, 52756.892 23/01/16,17:03:02,01,09,1, 11.9,1,1, -3.200, 10527.960, 358.340, 52756.936 23/01/16,17:03:02,02,09,1, 11.9,1,1, -3.200, 10527.961, 358.351, 52756.940 23/01/16,17:03:02,03,09,1, 11.9,1,1, -3.200, 10527.953, 358.349, 52756.901 23/01/16,17:03:02,04,09,1, 11.9,1,1, -3.200, 10527.984, 358.351, 52756.921 23/01/16,17:03:02,05,09,1, 11.9,1,1, -3.200, 10527.952, 358.346, 52756.893 23/01/16,17:03:02,06,09,1, 11.9,1,1, -3.200, 10527.960, 358.324, 52756.918 23/01/16,17:03:02,07,09,1, 11.9,1,1, -3.200, 10527.943, 358.342, 52756.896 23/01/16,17:03:02,08,09,1, 11.9,1,1, -3.200, 10527.931, 358.295, 52756.921 23/01/16,17:03:02,09,09,1, 11.9,1,1, -3.200, 10527.960, 358.311, 52756.957 23/01/16,17:03:02,10,09,1, 11.9,1,1, -3.200, 10527.940, 358.293, 52756.918 23/01/16,17:03:02,11,09,1, 11.9,1,1, -3.200, 10527.935, 358.295, 52756.952 23/01/16,17:03:02,12,09,1, 11.9,1,1, -3.200, 10527.915, 358.301, 52756.926 23/01/16,17:03:02,13,09,1, 11.9,1,1, -3.200, 10527.927, 358.318, 52756.958 23/01/16,17:03:02,14,09,1, 11.9,1,1, -3.200, 10527.922, 358.290, 52756.977 23/01/16,17:03:02,15,09,1, 11.9,1,1, -3.200, 10527.930, 358.297, 52756.957 23/01/16,17:03:02,16,09,1, 11.9,1,1, -3.200, 10527.925, 358.290, 52756.951 23/01/16,17:03:02,17,09,1, 11.9,1,1, -3.200, 10527.929, 358.302, 52756.933 23/01/16,17:03:02,18,09,1, 11.9,1,1, -3.200, 10527.933, 358.288, 52756.970 23/01/16,17:03:02,19,09,1, 11.9,1,1, -3.200, 10527.900, 358.291, 52756.976 23/01/16,17:03:03,00,09,1, 11.8,1,1, -3.203, 10527.894, 358.291, 52756.976 23/01/16,17:03:03,01,09,1, 11.8,1,1, -3.203, 10527.879, 358.239, 52756.965 23/01/16,17:03:03,02,09,1, 11.8,1,1, -3.203, 10527.901, 358.266, 52756.991 23/01/16,17:03:03,03,09,1, 11.8,1,1, -3.203, 10527.882, 358.272, 52756.990 23/01/16,17:03:03,04,09,1, 11.8,1,1, -3.203, 10527.868, 358.248, 52757.023 23/01/16,17:03:03,05,09,1, 11.8,1,1, -3.203, 10527.874, 358.254, 52757.000 23/01/16,17:03:03,06,09,1, 11.8,1,1, -3.203, 10527.865, 358.252, 52757.018 23/01/16,17:03:03,07,09,1, 11.8,1,1, -3.203, 10527.852, 358.251, 52756.968 23/01/16,17:03:03,08,09,1, 11.8,1,1, -3.203, 10527.841, 358.281, 52757.009 23/01/16,17:03:03,09,09,1, 11.8,1,1, -3.203, 10527.846, 358.239, 52757.007 23/01/16,17:03:03,10,09,1, 11.8,1,1, -3.203, 10527.847, 358.255, 52757.014 23/01/16,17:03:03,11,09,1, 11.8,1,1, -3.203, 10527.817, 358.250, 52757.011 23/01/16,17:03:03,12,09,1, 11.8,1,1, -3.203, 10527.816, 358.266, 52757.052 23/01/16,17:03:03,13,09,1, 11.8,1,1, -3.203, 10527.798, 358.249, 52757.213 23/01/16,17:03:03,14,09,1, 11.8,1,1, -3.203, 10527.809, 358.255, 52756.814 23/01/16,17:03:03,15,09,1, 11.8,1,1, -3.203, 10527.775, 358.260, 52757.003 23/01/16,17:03:03,16,09,1, 11.8,1,1, -3.203, 10527.763, 358.276, 52757.062 23/01/16,17:03:03,17,09,1, 11.8,1,1, -3.203, 10527.789, 358.224, 52757.037 23/01/16,17:03:03,18,09,1, 11.8,1,1, -3.203, 10527.794, 358.235, 52757.063 23/01/16,17:03:03,19,09,1, 11.8,1,1, -3.203, 10527.773, 358.239, 52757.045 23/01/16,17:03:04,00,09,1, 11.9,1,1, -3.204, 10527.769, 358.239, 52757.045 23/01/16,17:03:04,01,09,1, 11.9,1,1, -3.204, 10527.763, 358.237, 52757.052 23/01/16,17:03:04,02,09,1, 11.9,1,1, -3.204, 10527.734, 358.215, 52757.077 23/01/16,17:03:04,03,09,1, 11.9,1,1, -3.204, 10527.747, 358.226, 52757.088 23/01/16,17:03:04,04,09,1, 11.9,1,1, -3.204, 10527.739, 358.211, 52757.078 23/01/16,17:03:04,05,09,1, 11.9,1,1, -3.204, 10527.716, 358.226, 52757.082 23/01/16,17:03:04,06,09,1, 11.9,1,1, -3.204, 10527.730, 358.217, 52757.070 23/01/16,17:03:04,07,09,1, 11.9,1,1, -3.204, 10527.756, 358.211, 52757.293 23/01/16,17:03:04,08,09,1, 11.9,1,1, -3.204, 10527.714, 358.201, 52757.016 23/01/16,17:03:04,09,09,1, 11.9,1,1, -3.204, 10527.716, 358.198, 52757.089 23/01/16,17:03:04,10,09,1, 11.9,1,1, -3.204, 10527.705, 358.190, 52757.075 23/01/16,17:03:04,11,09,1, 11.9,1,1, -3.204, 10527.693, 358.215, 52757.128 23/01/16,17:03:04,12,09,1, 11.9,1,1, -3.204, 10527.685, 358.200, 52757.111 23/01/16,17:03:04,13,09,1, 11.9,1,1, -3.204, 10527.676, 358.189, 52757.107 23/01/16,17:03:04,14,09,1, 11.9,1,1, -3.204, 10527.689, 358.212, 52757.046 23/01/16,17:03:04,15,09,1, 11.9,1,1, -3.204, 10527.681, 358.191, 52757.200 23/01/16,17:03:04,16,09,1, 11.9,1,1, -3.204, 10527.703, 358.192, 52757.066 23/01/16,17:03:04,17,09,1, 11.9,1,1, -3.204, 10527.652, 358.166, 52757.113 23/01/16,17:03:04,18,09,1, 11.9,1,1, -3.204, 10527.659, 358.184, 52757.120 23/01/16,17:03:04,19,09,1, 11.9,1,1, -3.204, 10527.645, 358.190, 52757.154 23/01/16,17:03:05,00,09,1, 11.8,1,1, -3.202, 10527.644, 358.190, 52757.154 23/01/16,17:03:05,01,09,1, 11.8,1,1, -3.202, 10527.607, 358.195, 52757.160 23/01/16,17:03:05,02,09,1, 11.8,1,1, -3.202, 10527.605, 358.187, 52757.173 23/01/16,17:03:05,03,09,1, 11.8,1,1, -3.202, 10527.594, 358.184, 52757.162 23/01/16,17:03:05,04,09,1, 11.8,1,1, -3.202, 10527.596, 358.181, 52757.177 23/01/16,17:03:05,05,09,1, 11.8,1,1, -3.202, 10527.565, 358.164, 52757.160 23/01/16,17:03:05,06,09,1, 11.8,1,1, -3.202, 10527.570, 358.198, 52757.168 23/01/16,17:03:05,07,09,1, 11.8,1,1, -3.202, 10527.571, 358.175, 52757.185 23/01/16,17:03:05,08,09,1, 11.8,1,1, -3.202, 10527.568, 358.184, 52757.189 23/01/16,17:03:05,09,09,1, 11.8,1,1, -3.202, 10527.561, 358.180, 52757.183 23/01/16,17:03:05,10,09,1, 11.8,1,1, -3.202, 10527.539, 358.162, 52757.205 23/01/16,17:03:05,11,09,1, 11.8,1,1, -3.202, 10527.535, 358.176, 52757.220 23/01/16,17:03:05,12,09,1, 11.8,1,1, -3.202, 10527.534, 358.179, 52757.197 23/01/16,17:03:05,13,09,1, 11.8,1,1, -3.202, 10527.521, 358.185, 52757.221 23/01/16,17:03:05,14,09,1, 11.8,1,1, -3.202, 10527.520, 358.184, 52757.224 23/01/16,17:03:05,15,09,1, 11.8,1,1, -3.202, 10527.511, 358.177, 52757.233 23/01/16,17:03:05,16,09,1, 11.8,1,1, -3.202, 10527.487, 358.193, 52757.228 23/01/16,17:03:05,17,09,1, 11.8,1,1, -3.202, 10527.508, 358.200, 52757.258 23/01/16,17:03:05,18,09,1, 11.8,1,1, -3.202, 10527.493, 358.164, 52757.237 23/01/16,17:03:05,19,09,1, 11.8,1,1, -3.202, 10527.481, 358.168, 52757.295 23/01/16,17:03:06,00,09,1, 11.8,1,1, -3.205, 10527.477, 358.168, 52757.295 23/01/16,17:03:06,01,09,1, 11.8,1,1, -3.205, 10527.470, 358.205, 52757.254 23/01/16,17:03:06,02,09,1, 11.8,1,1, -3.205, 10527.464, 358.177, 52757.266 23/01/16,17:03:06,03,09,1, 11.8,1,1, -3.205, 10527.461, 358.181, 52757.235 23/01/16,17:03:06,04,09,1, 11.8,1,1, -3.205, 10527.464, 358.167, 52757.281 23/01/16,17:03:06,05,09,1, 11.8,1,1, -3.205, 10527.453, 358.158, 52757.239 23/01/16,17:03:06,06,09,1, 11.8,1,1, -3.205, 10527.446, 358.174, 52757.267 23/01/16,17:03:06,07,09,1, 11.8,1,1, -3.205, 10527.427, 358.165, 52757.307 23/01/16,17:03:06,08,09,1, 11.8,1,1, -3.205, 10527.416, 358.156, 52757.293 23/01/16,17:03:06,09,09,1, 11.8,1,1, -3.205, 10527.416, 358.135, 52757.278 23/01/16,17:03:06,10,09,1, 11.8,1,1, -3.205, 10527.425, 358.177, 52757.289 23/01/16,17:03:06,11,09,1, 11.8,1,1, -3.205, 10527.408, 358.182, 52757.276 23/01/16,17:03:06,12,09,1, 11.8,1,1, -3.205, 10527.402, 358.176, 52757.333 23/01/16,17:03:06,13,09,1, 11.8,1,1, -3.205, 10527.388, 358.160, 52757.297 23/01/16,17:03:06,14,09,1, 11.8,1,1, -3.205, 10527.379, 358.133, 52757.310 23/01/16,17:03:06,15,09,1, 11.8,1,1, -3.205, 10527.364, 358.154, 52757.316 23/01/16,17:03:06,16,09,1, 11.8,1,1, -3.205, 10527.368, 358.153, 52757.341 23/01/16,17:03:06,17,09,1, 11.8,1,1, -3.205, 10527.355, 358.160, 52757.297 23/01/16,17:03:06,18,09,1, 11.8,1,1, -3.205, 10527.320, 358.163, 52757.304 23/01/16,17:03:06,19,09,1, 11.8,1,1, -3.205, 10527.333, 358.135, 52757.307 23/01/16,17:03:07,00,09,1, 11.9,1,1, -3.204, 10527.327, 358.135, 52757.307 23/01/16,17:03:07,01,09,1, 11.9,1,1, -3.204, 10527.325, 358.138, 52757.330 23/01/16,17:03:07,02,09,1, 11.9,1,1, -3.204, 10527.315, 358.144, 52757.345 23/01/16,17:03:07,03,09,1, 11.9,1,1, -3.204, 10527.282, 358.146, 52757.331 23/01/16,17:03:07,04,09,1, 11.9,1,1, -3.204, 10527.257, 358.152, 52757.314 23/01/16,17:03:07,05,09,1, 11.9,1,1, -3.204, 10527.309, 358.145, 52757.344 23/01/16,17:03:07,06,09,1, 11.9,1,1, -3.204, 10527.262, 358.146, 52757.327 23/01/16,17:03:07,07,09,1, 11.9,1,1, -3.204, 10527.266, 358.151, 52757.370 23/01/16,17:03:07,08,09,1, 11.9,1,1, -3.204, 10527.243, 358.136, 52757.322 23/01/16,17:03:07,09,09,1, 11.9,1,1, -3.204, 10527.270, 358.148, 52757.367 23/01/16,17:03:07,10,09,1, 11.9,1,1, -3.204, 10527.256, 358.167, 52757.358 23/01/16,17:03:07,11,09,1, 11.9,1,1, -3.204, 10527.237, 358.147, 52757.359 23/01/16,17:03:07,12,09,1, 11.9,1,1, -3.204, 10527.228, 358.142, 52757.393 23/01/16,17:03:07,13,09,1, 11.9,1,1, -3.204, 10527.250, 358.164, 52757.409 23/01/16,17:03:07,14,09,1, 11.9,1,1, -3.204, 10527.241, 358.139, 52757.420 23/01/16,17:03:07,15,09,1, 11.9,1,1, -3.204, 10527.218, 358.128, 52757.395 23/01/16,17:03:07,16,09,1, 11.9,1,1, -3.204, 10527.192, 358.128, 52757.435 23/01/16,17:03:07,17,09,1, 11.9,1,1, -3.204, 10527.202, 358.117, 52757.409 23/01/16,17:03:07,18,09,1, 11.9,1,1, -3.204, 10527.194, 358.141, 52757.430 23/01/16,17:03:07,19,09,1, 11.9,1,1, -3.204, 10527.189, 358.124, 52757.450 23/01/16,17:03:08,00,09,1, 11.9,1,1, -3.201, 10527.185, 358.124, 52757.450 23/01/16,17:03:08,01,09,1, 11.9,1,1, -3.201, 10527.178, 358.108, 52757.417 23/01/16,17:03:08,02,09,1, 11.9,1,1, -3.201, 10527.147, 358.120, 52757.433 23/01/16,17:03:08,03,09,1, 11.9,1,1, -3.201, 10527.160, 358.110, 52757.449 23/01/16,17:03:08,04,09,1, 11.9,1,1, -3.201, 10527.164, 358.120, 52757.482 23/01/16,17:03:08,05,09,1, 11.9,1,1, -3.201, 10527.132, 358.111, 52757.429 23/01/16,17:03:08,06,09,1, 11.9,1,1, -3.201, 10527.125, 358.101, 52757.446 23/01/16,17:03:08,07,09,1, 11.9,1,1, -3.201, 10527.121, 358.103, 52757.410 23/01/16,17:03:08,08,09,1, 11.9,1,1, -3.201, 10527.118, 358.115, 52757.451 23/01/16,17:03:08,09,09,1, 11.9,1,1, -3.201, 10527.119, 358.097, 52757.446 23/01/16,17:03:08,10,09,1, 11.9,1,1, -3.201, 10527.118, 358.091, 52757.461 23/01/16,17:03:08,11,09,1, 11.9,1,1, -3.201, 10527.097, 358.098, 52757.456 23/01/16,17:03:08,12,09,1, 11.9,1,1, -3.201, 10527.095, 358.105, 52757.460 23/01/16,17:03:08,13,09,1, 11.9,1,1, -3.201, 10527.095, 358.110, 52757.457 23/01/16,17:03:08,14,09,1, 11.9,1,1, -3.201, 10527.058, 358.100, 52757.455 23/01/16,17:03:08,15,09,1, 11.9,1,1, -3.201, 10527.090, 358.086, 52757.479 23/01/16,17:03:08,16,09,1, 11.9,1,1, -3.201, 10527.073, 358.096, 52757.473 23/01/16,17:03:08,17,09,1, 11.9,1,1, -3.201, 10527.054, 358.118, 52757.508 23/01/16,17:03:08,18,09,1, 11.9,1,1, -3.201, 10527.078, 358.067, 52757.459 23/01/16,17:03:08,19,09,1, 11.9,1,1, -3.201, 10527.074, 358.112, 52757.497 23/01/16,17:03:09,00,09,1, 11.9,1,1, -3.203, 10527.068, 358.112, 52757.497 23/01/16,17:03:09,01,09,1, 11.9,1,1, -3.203, 10527.042, 358.098, 52757.516 23/01/16,17:03:09,02,09,1, 11.9,1,1, -3.203, 10527.041, 358.078, 52757.527 23/01/16,17:03:09,03,09,1, 11.9,1,1, -3.203, 10527.031, 358.101, 52757.511 23/01/16,17:03:09,04,09,1, 11.9,1,1, -3.203, 10527.036, 358.072, 52757.548 23/01/16,17:03:09,05,09,1, 11.9,1,1, -3.203, 10526.988, 358.075, 52757.543 23/01/16,17:03:09,06,09,1, 11.9,1,1, -3.203, 10527.017, 358.063, 52757.527 23/01/16,17:03:09,07,09,1, 11.9,1,1, -3.203, 10527.006, 358.080, 52757.550 23/01/16,17:03:09,08,09,1, 11.9,1,1, -3.203, 10526.959, 358.087, 52757.530 23/01/16,17:03:09,09,09,1, 11.9,1,1, -3.203, 10526.976, 358.085, 52757.534 23/01/16,17:03:09,10,09,1, 11.9,1,1, -3.203, 10526.983, 358.122, 52757.531 23/01/16,17:03:09,11,09,1, 11.9,1,1, -3.203, 10526.944, 358.102, 52757.536 23/01/16,17:03:09,12,09,1, 11.9,1,1, -3.203, 10526.944, 358.100, 52757.566 23/01/16,17:03:09,13,09,1, 11.9,1,1, -3.203, 10526.967, 358.083, 52757.534 23/01/16,17:03:09,14,09,1, 11.9,1,1, -3.203, 10526.940, 358.084, 52757.574 23/01/16,17:03:09,15,09,1, 11.9,1,1, -3.203, 10526.930, 358.072, 52757.566 23/01/16,17:03:09,16,09,1, 11.9,1,1, -3.203, 10526.933, 358.101, 52757.604 23/01/16,17:03:09,17,09,1, 11.9,1,1, -3.203, 10526.907, 358.088, 52757.523 23/01/16,17:03:09,18,09,1, 11.9,1,1, -3.203, 10526.982, 358.055, 52757.536 23/01/16,17:03:09,19,09,1, 11.9,1,1, -3.203, 10526.911, 358.063, 52757.555 23/01/16,17:03:10,00,10,1, 11.9,1,1, -3.202, 10526.910, 358.063, 52757.555 23/01/16,17:03:10,01,10,1, 11.9,1,1, -3.202, 10526.920, 358.059, 52757.581 23/01/16,17:03:10,02,10,1, 11.9,1,1, -3.202, 10526.905, 358.060, 52757.614 23/01/16,17:03:10,03,10,1, 11.9,1,1, -3.202, 10526.879, 358.090, 52757.643 23/01/16,17:03:10,04,10,1, 11.9,1,1, -3.202, 10526.869, 358.090, 52757.769 23/01/16,17:03:10,05,10,1, 11.9,1,1, -3.202, 10526.843, 358.103, 52757.667 23/01/16,17:03:10,06,10,1, 11.9,1,1, -3.202, 10526.864, 358.088, 52757.644 23/01/16,17:03:10,07,10,1, 11.9,1,1, -3.202, 10526.847, 358.084, 52757.603 23/01/16,17:03:10,08,10,1, 11.9,1,1, -3.202, 10526.878, 358.106, 52757.623 23/01/16,17:03:10,09,10,1, 11.9,1,1, -3.202, 10526.869, 358.126, 52757.669 23/01/16,17:03:10,10,10,1, 11.9,1,1, -3.202, 10526.863, 358.103, 52757.618 23/01/16,17:03:10,11,10,1, 11.9,1,1, -3.202, 10526.830, 358.064, 52757.644 23/01/16,17:03:10,12,10,1, 11.9,1,1, -3.202, 10526.852, 358.097, 52757.649 23/01/16,17:03:10,13,10,1, 11.9,1,1, -3.202, 10526.844, 358.097, 52757.664 23/01/16,17:03:10,14,10,1, 11.9,1,1, -3.202, 10526.861, 358.098, 52757.621 23/01/16,17:03:10,15,10,1, 11.9,1,1, -3.202, 10526.852, 358.077, 52757.665 23/01/16,17:03:10,16,10,1, 11.9,1,1, -3.202, 10526.823, 358.094, 52757.678 23/01/16,17:03:10,17,10,1, 11.9,1,1, -3.202, 10526.831, 358.113, 52757.665 23/01/16,17:03:10,18,10,1, 11.9,1,1, -3.202, 10526.844, 358.108, 52757.656 23/01/16,17:03:10,19,10,1, 11.9,1,1, -3.202, 10526.836, 358.125, 52757.657 23/01/16,17:03:11,00,11,1, 11.9,1,1, -3.201, 10526.835, 358.125, 52757.657 23/01/16,17:03:11,01,11,1, 11.9,1,1, -3.201, 10526.820, 358.126, 52757.674 23/01/16,17:03:11,02,11,1, 11.9,1,1, -3.201, 10526.787, 358.128, 52757.791 23/01/16,17:03:11,03,11,1, 11.9,1,1, -3.201, 10526.821, 358.101, 52757.626 23/01/16,17:03:11,04,11,1, 11.9,1,1, -3.201, 10526.806, 358.131, 52757.666 23/01/16,17:03:11,05,11,1, 11.9,1,1, -3.201, 10526.794, 358.093, 52757.711 23/01/16,17:03:11,06,11,1, 11.9,1,1, -3.201, 10526.785, 358.135, 52757.704 23/01/16,17:03:11,07,11,1, 11.9,1,1, -3.201, 10526.789, 358.115, 52757.767 23/01/16,17:03:11,08,11,1, 11.9,1,1, -3.201, 10526.769, 358.144, 52757.743 23/01/16,17:03:11,09,11,1, 11.9,1,1, -3.201, 10526.753, 358.133, 52757.736 23/01/16,17:03:11,10,11,1, 11.9,1,1, -3.201, 10526.742, 358.129, 52757.725 23/01/16,17:03:11,11,11,1, 11.9,1,1, -3.201, 10526.769, 358.125, 52757.723 23/01/16,17:03:11,12,11,1, 11.9,1,1, -3.201, 10526.745, 358.145, 52757.736 23/01/16,17:03:11,13,11,1, 11.9,1,1, -3.201, 10526.740, 358.141, 52757.734 23/01/16,17:03:11,14,11,1, 11.9,1,1, -3.201, 10526.734, 358.145, 52757.758 23/01/16,17:03:11,15,11,1, 11.9,1,1, -3.201, 10526.755, 358.151, 52757.763 23/01/16,17:03:11,16,11,1, 11.9,1,1, -3.201, 10526.724, 358.163, 52757.812 23/01/16,17:03:11,17,11,1, 11.9,1,1, -3.201, 10526.739, 358.167, 52757.777 23/01/16,17:03:11,18,11,1, 11.9,1,1, -3.201, 10526.732, 358.166, 52757.776 23/01/16,17:03:11,19,11,1, 11.9,1,1, -3.201, 10526.723, 358.158, 52757.786 23/01/16,17:03:12,00,09,1, 11.8,1,1, -3.204, 10526.718, 358.158, 52757.786 23/01/16,17:03:12,01,09,1, 11.8,1,1, -3.204, 10526.709, 358.188, 52757.803 23/01/16,17:03:12,02,09,1, 11.8,1,1, -3.204, 10526.718, 358.159, 52757.793 23/01/16,17:03:12,03,09,1, 11.8,1,1, -3.204, 10526.709, 358.176, 52757.813 23/01/16,17:03:12,04,09,1, 11.8,1,1, -3.204, 10526.693, 358.172, 52757.798 23/01/16,17:03:12,05,09,1, 11.8,1,1, -3.204, 10526.690, 358.201, 52757.830 23/01/16,17:03:12,06,09,1, 11.8,1,1, -3.204, 10526.689, 358.192, 52757.837 23/01/16,17:03:12,07,09,1, 11.8,1,1, -3.204, 10526.674, 358.189, 52757.811 23/01/16,17:03:12,08,09,1, 11.8,1,1, -3.204, 10526.659, 358.189, 52757.804 23/01/16,17:03:12,09,09,1, 11.8,1,1, -3.204, 10526.660, 358.204, 52757.836 23/01/16,17:03:12,10,09,1, 11.8,1,1, -3.204, 10526.683, 358.203, 52757.867 23/01/16,17:03:12,11,09,1, 11.8,1,1, -3.204, 10526.643, 358.196, 52757.840 23/01/16,17:03:12,12,09,1, 11.8,1,1, -3.204, 10526.662, 358.224, 52757.836 23/01/16,17:03:12,13,09,1, 11.8,1,1, -3.204, 10526.655, 358.211, 52757.835 23/01/16,17:03:12,14,09,1, 11.8,1,1, -3.204, 10526.612, 358.212, 52757.829 23/01/16,17:03:12,15,09,1, 11.8,1,1, -3.204, 10526.622, 358.214, 52757.844 23/01/16,17:03:12,16,09,1, 11.8,1,1, -3.204, 10526.618, 358.235, 52757.858 23/01/16,17:03:12,17,09,1, 11.8,1,1, -3.204, 10526.602, 358.223, 52757.876 23/01/16,17:03:12,18,09,1, 11.8,1,1, -3.204, 10526.608, 358.246, 52757.880 23/01/16,17:03:12,19,09,1, 11.8,1,1, -3.204, 10526.605, 358.245, 52757.917 23/01/16,17:03:13,00,09,1, 11.9,1,1, -3.202, 10526.601, 358.245, 52757.917 23/01/16,17:03:13,01,09,1, 11.9,1,1, -3.202, 10526.594, 358.252, 52757.895 23/01/16,17:03:13,02,09,1, 11.9,1,1, -3.202, 10526.597, 358.241, 52757.904 23/01/16,17:03:13,03,09,1, 11.9,1,1, -3.202, 10526.589, 358.273, 52757.929 23/01/16,17:03:13,04,09,1, 11.9,1,1, -3.202, 10526.563, 358.272, 52757.925 23/01/16,17:03:13,05,09,1, 11.9,1,1, -3.202, 10526.557, 358.246, 52757.909 23/01/16,17:03:13,06,09,1, 11.9,1,1, -3.202, 10526.575, 358.255, 52757.913 23/01/16,17:03:13,07,09,1, 11.9,1,1, -3.202, 10526.579, 358.291, 52757.904 23/01/16,17:03:13,08,09,1, 11.9,1,1, -3.202, 10526.547, 358.285, 52757.936 23/01/16,17:03:13,09,09,1, 11.9,1,1, -3.202, 10526.533, 358.253, 52757.911 23/01/16,17:03:13,10,09,1, 11.9,1,1, -3.202, 10526.523, 358.277, 52757.951 23/01/16,17:03:13,11,09,1, 11.9,1,1, -3.202, 10526.515, 358.248, 52757.944 23/01/16,17:03:13,12,09,1, 11.9,1,1, -3.202, 10526.516, 358.277, 52757.900 23/01/16,17:03:13,13,09,1, 11.9,1,1, -3.202, 10526.529, 358.294, 52757.984 23/01/16,17:03:13,14,09,1, 11.9,1,1, -3.202, 10526.510, 358.281, 52757.976 23/01/16,17:03:13,15,09,1, 11.9,1,1, -3.202, 10526.505, 358.301, 52757.949 23/01/16,17:03:13,16,09,1, 11.9,1,1, -3.202, 10526.484, 358.280, 52757.965 23/01/16,17:03:13,17,09,1, 11.9,1,1, -3.202, 10526.501, 358.283, 52757.963 23/01/16,17:03:13,18,09,1, 11.9,1,1, -3.202, 10526.491, 358.288, 52757.955 23/01/16,17:03:13,19,09,1, 11.9,1,1, -3.202, 10526.487, 358.314, 52757.942 23/01/16,17:03:14,00,09,1, 11.9,1,1, -3.198, 10526.484, 358.314, 52757.942 23/01/16,17:03:14,01,09,1, 11.9,1,1, -3.198, 10526.475, 358.309, 52757.986 23/01/16,17:03:14,02,09,1, 11.9,1,1, -3.198, 10526.456, 358.299, 52757.995 23/01/16,17:03:14,03,09,1, 11.9,1,1, -3.198, 10526.469, 358.322, 52758.014 23/01/16,17:03:14,04,09,1, 11.9,1,1, -3.198, 10526.450, 358.296, 52758.011 23/01/16,17:03:14,05,09,1, 11.9,1,1, -3.198, 10526.431, 358.316, 52757.977 23/01/16,17:03:14,06,09,1, 11.9,1,1, -3.198, 10526.465, 358.329, 52757.972 23/01/16,17:03:14,07,09,1, 11.9,1,1, -3.198, 10526.429, 358.312, 52757.987 23/01/16,17:03:14,08,09,1, 11.9,1,1, -3.198, 10526.439, 358.326, 52758.008 23/01/16,17:03:14,09,09,1, 11.9,1,1, -3.198, 10526.401, 358.321, 52757.972 23/01/16,17:03:14,10,09,1, 11.9,1,1, -3.198, 10526.384, 358.338, 52757.991 23/01/16,17:03:14,11,09,1, 11.9,1,1, -3.198, 10526.398, 358.336, 52757.996 23/01/16,17:03:14,12,09,1, 11.9,1,1, -3.198, 10526.407, 358.362, 52758.024 23/01/16,17:03:14,13,09,1, 11.9,1,1, -3.198, 10526.399, 358.340, 52758.027 23/01/16,17:03:14,14,09,1, 11.9,1,1, -3.198, 10526.365, 358.344, 52758.032 23/01/16,17:03:14,15,09,1, 11.9,1,1, -3.198, 10526.385, 358.342, 52758.012 23/01/16,17:03:14,16,09,1, 11.9,1,1, -3.198, 10526.378, 358.353, 52758.034 23/01/16,17:03:14,17,09,1, 11.9,1,1, -3.198, 10526.351, 358.354, 52758.047 23/01/16,17:03:14,18,09,1, 11.9,1,1, -3.198, 10526.348, 358.325, 52758.081 23/01/16,17:03:14,19,09,1, 11.9,1,1, -3.198, 10526.355, 358.347, 52758.080 23/01/16,17:03:15,00,09,1, 11.9,1,1, -3.202, 10526.351, 358.347, 52758.080 23/01/16,17:03:15,01,09,1, 11.9,1,1, -3.202, 10526.341, 358.375, 52758.065 23/01/16,17:03:15,02,09,1, 11.9,1,1, -3.202, 10526.330, 358.390, 52758.043 23/01/16,17:03:15,03,09,1, 11.9,1,1, -3.202, 10526.326, 358.347, 52758.073 23/01/16,17:03:15,04,09,1, 11.9,1,1, -3.202, 10526.323, 358.332, 52758.065 23/01/16,17:03:15,05,09,1, 11.9,1,1, -3.202, 10526.302, 358.365, 52758.075 23/01/16,17:03:15,06,09,1, 11.9,1,1, -3.202, 10526.318, 358.383, 52758.065 23/01/16,17:03:15,07,09,1, 11.9,1,1, -3.202, 10526.309, 358.356, 52758.073 23/01/16,17:03:15,08,09,1, 11.9,1,1, -3.202, 10526.288, 358.340, 52758.099 23/01/16,17:03:15,09,09,1, 11.9,1,1, -3.202, 10526.243, 358.365, 52758.193 23/01/16,17:03:15,10,09,1, 11.9,1,1, -3.202, 10526.311, 358.384, 52758.209 23/01/16,17:03:15,11,09,1, 11.9,1,1, -3.202, 10526.311, 358.356, 52758.075 23/01/16,17:03:15,12,09,1, 11.9,1,1, -3.202, 10526.261, 358.385, 52758.105 23/01/16,17:03:15,13,09,1, 11.9,1,1, -3.202, 10526.261, 358.368, 52758.093 23/01/16,17:03:15,14,09,1, 11.9,1,1, -3.202, 10526.276, 358.387, 52758.123 23/01/16,17:03:15,15,09,1, 11.9,1,1, -3.202, 10526.311, 358.390, 52758.104 23/01/16,17:03:15,16,09,1, 11.9,1,1, -3.202, 10526.268, 358.409, 52758.115 23/01/16,17:03:15,17,09,1, 11.9,1,1, -3.202, 10526.270, 358.381, 52758.098 23/01/16,17:03:15,18,09,1, 11.9,1,1, -3.202, 10526.243, 358.389, 52758.124 23/01/16,17:03:15,19,09,1, 11.9,1,1, -3.202, 10526.245, 358.392, 52758.128 23/01/16,17:03:16,00,09,1, 11.9,1,1, -3.203, 10526.242, 358.392, 52758.128 23/01/16,17:03:16,01,09,1, 11.9,1,1, -3.203, 10526.246, 358.382, 52758.120 23/01/16,17:03:16,02,09,1, 11.9,1,1, -3.203, 10526.234, 358.391, 52758.161 23/01/16,17:03:16,03,09,1, 11.9,1,1, -3.203, 10526.237, 358.379, 52758.146 23/01/16,17:03:16,04,09,1, 11.9,1,1, -3.203, 10526.228, 358.423, 52758.166 23/01/16,17:03:16,05,09,1, 11.9,1,1, -3.203, 10526.229, 358.405, 52758.152 23/01/16,17:03:16,06,09,1, 11.9,1,1, -3.203, 10526.218, 358.417, 52758.179 23/01/16,17:03:16,07,09,1, 11.9,1,1, -3.203, 10526.258, 358.410, 52758.200 23/01/16,17:03:16,08,09,1, 11.9,1,1, -3.203, 10526.213, 358.426, 52758.208 23/01/16,17:03:16,09,09,1, 11.9,1,1, -3.203, 10526.204, 358.428, 52758.222 23/01/16,17:03:16,10,09,1, 11.9,1,1, -3.203, 10526.209, 358.422, 52758.209 23/01/16,17:03:16,11,09,1, 11.9,1,1, -3.203, 10526.192, 358.445, 52758.210 23/01/16,17:03:16,12,09,1, 11.9,1,1, -3.203, 10526.206, 358.430, 52758.186 23/01/16,17:03:16,13,09,1, 11.9,1,1, -3.203, 10526.195, 358.413, 52758.235 23/01/16,17:03:16,14,09,1, 11.9,1,1, -3.203, 10526.196, 358.449, 52758.224 23/01/16,17:03:16,15,09,1, 11.9,1,1, -3.203, 10526.183, 358.440, 52758.259 23/01/16,17:03:16,16,09,1, 11.9,1,1, -3.203, 10526.189, 358.411, 52758.216 23/01/16,17:03:16,17,09,1, 11.9,1,1, -3.203, 10526.168, 358.446, 52758.214 23/01/16,17:03:16,18,09,1, 11.9,1,1, -3.203, 10526.189, 358.439, 52758.303 23/01/16,17:03:16,19,09,1, 11.9,1,1, -3.203, 10526.165, 358.422, 52758.251 23/01/16,17:03:17,00,09,1, 11.9,1,1, -3.202, 10526.159, 358.422, 52758.251 23/01/16,17:03:17,01,09,1, 11.9,1,1, -3.202, 10526.136, 358.395, 52758.259 23/01/16,17:03:17,02,09,1, 11.9,1,1, -3.202, 10526.143, 358.449, 52758.274 23/01/16,17:03:17,03,09,1, 11.9,1,1, -3.202, 10526.135, 358.412, 52758.076 23/01/16,17:03:17,04,09,1, 11.9,1,1, -3.202, 10526.153, 358.449, 52758.475 23/01/16,17:03:17,05,09,1, 11.9,1,1, -3.202, 10526.099, 358.441, 52758.330 23/01/16,17:03:17,06,09,1, 11.9,1,1, -3.202, 10526.126, 358.443, 52758.378 23/01/16,17:03:17,07,09,1, 11.9,1,1, -3.202, 10526.115, 358.455, 52758.367 23/01/16,17:03:17,08,09,1, 11.9,1,1, -3.202, 10526.126, 358.467, 52758.354 23/01/16,17:03:17,09,09,1, 11.9,1,1, -3.202, 10526.125, 358.448, 52758.301 23/01/16,17:03:17,10,09,1, 11.9,1,1, -3.202, 10526.097, 358.467, 52758.322 23/01/16,17:03:17,11,09,1, 11.9,1,1, -3.202, 10526.114, 358.434, 52758.328 23/01/16,17:03:17,12,09,1, 11.9,1,1, -3.202, 10526.120, 358.460, 52758.318 23/01/16,17:03:17,13,09,1, 11.9,1,1, -3.202, 10526.108, 358.443, 52758.296 23/01/16,17:03:17,14,09,1, 11.9,1,1, -3.202, 10526.087, 358.475, 52758.355 23/01/16,17:03:17,15,09,1, 11.9,1,1, -3.202, 10526.102, 358.448, 52758.314 23/01/16,17:03:17,16,09,1, 11.9,1,1, -3.202, 10526.078, 358.453, 52758.321 23/01/16,17:03:17,17,09,1, 11.9,1,1, -3.202, 10526.091, 358.500, 52758.314 23/01/16,17:03:17,18,09,1, 11.9,1,1, -3.202, 10526.072, 358.471, 52758.306 23/01/16,17:03:17,19,09,1, 11.9,1,1, -3.202, 10526.069, 358.470, 52758.328 23/01/16,17:03:18,00,11,1, 11.9,1,1, -3.205, 10526.067, 358.470, 52758.328 23/01/16,17:03:18,01,11,1, 11.9,1,1, -3.205, 10526.072, 358.475, 52758.351 23/01/16,17:03:18,02,11,1, 11.9,1,1, -3.205, 10526.072, 358.487, 52758.363 23/01/16,17:03:18,03,11,1, 11.9,1,1, -3.205, 10526.079, 358.481, 52758.352 23/01/16,17:03:18,04,11,1, 11.9,1,1, -3.205, 10526.081, 358.477, 52758.319 23/01/16,17:03:18,05,11,1, 11.9,1,1, -3.205, 10526.059, 358.475, 52758.346 23/01/16,17:03:18,06,11,1, 11.9,1,1, -3.205, 10526.026, 358.474, 52758.339 23/01/16,17:03:18,07,11,1, 11.9,1,1, -3.205, 10526.020, 358.494, 52758.365 23/01/16,17:03:18,08,11,1, 11.9,1,1, -3.205, 10526.024, 358.489, 52758.381 23/01/16,17:03:18,09,11,1, 11.9,1,1, -3.205, 10526.041, 358.468, 52758.367 23/01/16,17:03:18,10,11,1, 11.9,1,1, -3.205, 10526.040, 358.473, 52758.408 23/01/16,17:03:18,11,11,1, 11.9,1,1, -3.205, 10526.012, 358.486, 52758.403 23/01/16,17:03:18,12,11,1, 11.9,1,1, -3.205, 10526.030, 358.486, 52758.417 23/01/16,17:03:18,13,11,1, 11.9,1,1, -3.205, 10526.017, 358.450, 52758.410 23/01/16,17:03:18,14,11,1, 11.9,1,1, -3.205, 10526.016, 358.487, 52758.411 23/01/16,17:03:18,15,11,1, 11.9,1,1, -3.205, 10526.015, 358.492, 52758.410 23/01/16,17:03:18,16,11,1, 11.9,1,1, -3.205, 10525.999, 358.499, 52758.414 23/01/16,17:03:18,17,11,1, 11.9,1,1, -3.205, 10525.997, 358.453, 52758.362 23/01/16,17:03:18,18,11,1, 11.9,1,1, -3.205, 10526.001, 358.477, 52758.376 23/01/16,17:03:18,19,11,1, 11.9,1,1, -3.205, 10525.999, 358.467, 52758.423 23/01/16,17:03:19,00,10,1, 11.9,1,1, -3.205, 10525.992, 358.467, 52758.423 23/01/16,17:03:19,01,10,1, 11.9,1,1, -3.205, 10526.011, 358.508, 52758.461 23/01/16,17:03:19,02,10,1, 11.9,1,1, -3.205, 10525.973, 358.508, 52758.444 23/01/16,17:03:19,03,10,1, 11.9,1,1, -3.205, 10525.980, 358.506, 52758.461 23/01/16,17:03:19,04,10,1, 11.9,1,1, -3.205, 10525.981, 358.500, 52758.444 23/01/16,17:03:19,05,10,1, 11.9,1,1, -3.205, 10525.983, 358.471, 52758.462 23/01/16,17:03:19,06,10,1, 11.9,1,1, -3.205, 10525.987, 358.468, 52758.432 23/01/16,17:03:19,07,10,1, 11.9,1,1, -3.205, 10525.993, 358.475, 52758.458 23/01/16,17:03:19,08,10,1, 11.9,1,1, -3.205, 10525.969, 358.451, 52758.476 23/01/16,17:03:19,09,10,1, 11.9,1,1, -3.205, 10525.972, 358.511, 52758.474 23/01/16,17:03:19,10,10,1, 11.9,1,1, -3.205, 10525.975, 358.484, 52758.513 23/01/16,17:03:19,11,10,1, 11.9,1,1, -3.205, 10525.970, 358.476, 52758.486 23/01/16,17:03:19,12,10,1, 11.9,1,1, -3.205, 10525.956, 358.472, 52758.480 23/01/16,17:03:19,13,10,1, 11.9,1,1, -3.205, 10525.961, 358.492, 52758.499 23/01/16,17:03:19,14,10,1, 11.9,1,1, -3.205, 10525.950, 358.480, 52758.520 23/01/16,17:03:19,15,10,1, 11.9,1,1, -3.205, 10525.938, 358.485, 52758.486 23/01/16,17:03:19,16,10,1, 11.9,1,1, -3.205, 10525.929, 358.479, 52758.530 23/01/16,17:03:19,17,10,1, 11.9,1,1, -3.205, 10525.934, 358.463, 52758.441 23/01/16,17:03:19,18,10,1, 11.9,1,1, -3.205, 10525.943, 358.474, 52758.498 23/01/16,17:03:19,19,10,1, 11.9,1,1, -3.205, 10525.922, 358.483, 52758.532 23/01/16,17:03:20,00,09,1, 11.8,1,1, -3.202, 10525.917, 358.483, 52758.532 23/01/16,17:03:20,01,09,1, 11.8,1,1, -3.202, 10525.885, 358.461, 52758.409 23/01/16,17:03:20,02,09,1, 11.8,1,1, -3.202, 10525.954, 358.464, 52758.561 23/01/16,17:03:20,03,09,1, 11.8,1,1, -3.202, 10525.942, 358.452, 52758.479 23/01/16,17:03:20,04,09,1, 11.8,1,1, -3.202, 10525.928, 358.464, 52758.521 23/01/16,17:03:20,05,09,1, 11.8,1,1, -3.202, 10525.910, 358.458, 52758.524 23/01/16,17:03:20,06,09,1, 11.8,1,1, -3.202, 10525.900, 358.437, 52758.535 23/01/16,17:03:20,07,09,1, 11.8,1,1, -3.202, 10525.888, 358.465, 52758.501 23/01/16,17:03:20,08,09,1, 11.8,1,1, -3.202, 10525.893, 358.449, 52758.542 23/01/16,17:03:20,09,09,1, 11.8,1,1, -3.202, 10525.886, 358.486, 52758.546 23/01/16,17:03:20,10,09,1, 11.8,1,1, -3.202, 10525.898, 358.445, 52758.562 23/01/16,17:03:20,11,09,1, 11.8,1,1, -3.202, 10525.883, 358.455, 52758.585 23/01/16,17:03:20,12,09,1, 11.8,1,1, -3.202, 10525.877, 358.438, 52758.592 23/01/16,17:03:20,13,09,1, 11.8,1,1, -3.202, 10525.882, 358.467, 52758.605 23/01/16,17:03:20,14,09,1, 11.8,1,1, -3.202, 10525.873, 358.459, 52758.594 23/01/16,17:03:20,15,09,1, 11.8,1,1, -3.202, 10525.856, 358.457, 52758.594 23/01/16,17:03:20,16,09,1, 11.8,1,1, -3.202, 10525.844, 358.447, 52758.593 23/01/16,17:03:20,17,09,1, 11.8,1,1, -3.202, 10525.869, 358.459, 52758.586 23/01/16,17:03:20,18,09,1, 11.8,1,1, -3.202, 10525.843, 358.473, 52758.609 23/01/16,17:03:20,19,09,1, 11.8,1,1, -3.202, 10525.849, 358.439, 52758.650 23/01/16,17:03:21,00,09,1, 11.8,1,1, -3.205, 10525.842, 358.439, 52758.650 23/01/16,17:03:21,01,09,1, 11.8,1,1, -3.205, 10525.830, 358.460, 52758.583 23/01/16,17:03:21,02,09,1, 11.8,1,1, -3.205, 10525.833, 358.431, 52758.643 23/01/16,17:03:21,03,09,1, 11.8,1,1, -3.205, 10525.818, 358.451, 52758.597 23/01/16,17:03:21,04,09,1, 11.8,1,1, -3.205, 10525.819, 358.440, 52758.608 23/01/16,17:03:21,05,09,1, 11.8,1,1, -3.205, 10525.802, 358.404, 52758.617 23/01/16,17:03:21,06,09,1, 11.8,1,1, -3.205, 10525.803, 358.421, 52758.656 23/01/16,17:03:21,07,09,1, 11.8,1,1, -3.205, 10525.811, 358.433, 52758.666 23/01/16,17:03:21,08,09,1, 11.8,1,1, -3.205, 10525.807, 358.438, 52758.679 23/01/16,17:03:21,09,09,1, 11.8,1,1, -3.205, 10525.786, 358.404, 52758.639 23/01/16,17:03:21,10,09,1, 11.8,1,1, -3.205, 10525.786, 358.428, 52758.632 23/01/16,17:03:21,11,09,1, 11.8,1,1, -3.205, 10525.780, 358.397, 52758.664 23/01/16,17:03:21,12,09,1, 11.8,1,1, -3.205, 10525.760, 358.414, 52758.619 23/01/16,17:03:21,13,09,1, 11.8,1,1, -3.205, 10525.764, 358.410, 52758.672 23/01/16,17:03:21,14,09,1, 11.8,1,1, -3.205, 10525.755, 358.404, 52758.666 23/01/16,17:03:21,15,09,1, 11.8,1,1, -3.205, 10525.745, 358.403, 52758.651 23/01/16,17:03:21,16,09,1, 11.8,1,1, -3.205, 10525.759, 358.395, 52758.708 23/01/16,17:03:21,17,09,1, 11.8,1,1, -3.205, 10525.767, 358.385, 52758.699 23/01/16,17:03:21,18,09,1, 11.8,1,1, -3.205, 10525.735, 358.373, 52758.682 23/01/16,17:03:21,19,09,1, 11.8,1,1, -3.205, 10525.761, 358.397, 52758.810 23/01/16,17:03:22,00,09,1, 11.9,1,1, -3.202, 10525.758, 358.397, 52758.810 23/01/16,17:03:22,01,09,1, 11.9,1,1, -3.202, 10525.724, 358.429, 52758.695 23/01/16,17:03:22,02,09,1, 11.9,1,1, -3.202, 10525.718, 358.391, 52758.714 23/01/16,17:03:22,03,09,1, 11.9,1,1, -3.202, 10525.744, 358.376, 52758.703 23/01/16,17:03:22,04,09,1, 11.9,1,1, -3.202, 10525.690, 358.384, 52758.790 23/01/16,17:03:22,05,09,1, 11.9,1,1, -3.202, 10525.728, 358.365, 52758.827 23/01/16,17:03:22,06,09,1, 11.9,1,1, -3.202, 10525.726, 358.375, 52758.723 23/01/16,17:03:22,07,09,1, 11.9,1,1, -3.202, 10525.709, 358.365, 52758.737 23/01/16,17:03:22,08,09,1, 11.9,1,1, -3.202, 10525.696, 358.376, 52758.696 23/01/16,17:03:22,09,09,1, 11.9,1,1, -3.202, 10525.747, 358.372, 52758.702 23/01/16,17:03:22,10,09,1, 11.9,1,1, -3.202, 10525.685, 358.376, 52758.760 23/01/16,17:03:22,11,09,1, 11.9,1,1, -3.202, 10525.672, 358.380, 52758.730 23/01/16,17:03:22,12,09,1, 11.9,1,1, -3.202, 10525.664, 358.359, 52758.751 23/01/16,17:03:22,13,09,1, 11.9,1,1, -3.202, 10525.660, 358.353, 52758.763 23/01/16,17:03:22,14,09,1, 11.9,1,1, -3.202, 10525.677, 358.351, 52758.776 23/01/16,17:03:22,15,09,1, 11.9,1,1, -3.202, 10525.664, 358.373, 52758.779 23/01/16,17:03:22,16,09,1, 11.9,1,1, -3.202, 10525.655, 358.358, 52758.783 23/01/16,17:03:22,17,09,1, 11.9,1,1, -3.202, 10525.647, 358.334, 52758.738 23/01/16,17:03:22,18,09,1, 11.9,1,1, -3.202, 10525.616, 358.339, 52758.761 23/01/16,17:03:22,19,09,1, 11.9,1,1, -3.202, 10525.613, 358.347, 52758.785 23/01/16,17:03:23,00,09,1, 11.9,1,1, -3.200, 10525.608, 358.347, 52758.785 23/01/16,17:03:23,01,09,1, 11.9,1,1, -3.200, 10525.629, 358.361, 52758.842 23/01/16,17:03:23,02,09,1, 11.9,1,1, -3.200, 10525.629, 358.344, 52758.799 23/01/16,17:03:23,03,09,1, 11.9,1,1, -3.200, 10525.618, 358.363, 52758.819 23/01/16,17:03:23,04,09,1, 11.9,1,1, -3.200, 10525.604, 358.328, 52758.816 23/01/16,17:03:23,05,09,1, 11.9,1,1, -3.200, 10525.578, 358.358, 52758.851 23/01/16,17:03:23,06,09,1, 11.9,1,1, -3.200, 10525.578, 358.360, 52758.848 23/01/16,17:03:23,07,09,1, 11.9,1,1, -3.200, 10525.554, 358.330, 52758.811 23/01/16,17:03:23,08,09,1, 11.9,1,1, -3.200, 10525.573, 358.317, 52758.828 23/01/16,17:03:23,09,09,1, 11.9,1,1, -3.200, 10525.564, 358.355, 52758.826 23/01/16,17:03:23,10,09,1, 11.9,1,1, -3.200, 10525.548, 358.326, 52758.829 23/01/16,17:03:23,11,09,1, 11.9,1,1, -3.200, 10525.534, 358.327, 52758.822 23/01/16,17:03:23,12,09,1, 11.9,1,1, -3.200, 10525.533, 358.330, 52758.809 23/01/16,17:03:23,13,09,1, 11.9,1,1, -3.200, 10525.537, 358.319, 52758.811 23/01/16,17:03:23,14,09,1, 11.9,1,1, -3.200, 10525.533, 358.354, 52758.880 23/01/16,17:03:23,15,09,1, 11.9,1,1, -3.200, 10525.513, 358.316, 52758.840 23/01/16,17:03:23,16,09,1, 11.9,1,1, -3.200, 10525.525, 358.324, 52758.815 23/01/16,17:03:23,17,09,1, 11.9,1,1, -3.200, 10525.497, 358.342, 52758.808 23/01/16,17:03:23,18,09,1, 11.9,1,1, -3.200, 10525.497, 358.333, 52758.846 23/01/16,17:03:23,19,09,1, 11.9,1,1, -3.200, 10525.483, 358.312, 52758.848 23/01/16,17:03:24,00,09,1, 11.9,1,1, -3.202, 10525.483, 358.312, 52758.848 23/01/16,17:03:24,01,09,1, 11.9,1,1, -3.202, 10525.484, 358.305, 52758.879 23/01/16,17:03:24,02,09,1, 11.9,1,1, -3.202, 10525.508, 358.314, 52758.856 23/01/16,17:03:24,03,09,1, 11.9,1,1, -3.202, 10525.486, 358.322, 52758.874 23/01/16,17:03:24,04,09,1, 11.9,1,1, -3.202, 10525.487, 358.325, 52758.870 23/01/16,17:03:24,05,09,1, 11.9,1,1, -3.202, 10525.445, 358.313, 52758.873 23/01/16,17:03:24,06,09,1, 11.9,1,1, -3.202, 10525.456, 358.324, 52758.861 23/01/16,17:03:24,07,09,1, 11.9,1,1, -3.202, 10525.437, 358.313, 52758.889 23/01/16,17:03:24,08,09,1, 11.9,1,1, -3.202, 10525.446, 358.323, 52758.855 23/01/16,17:03:24,09,09,1, 11.9,1,1, -3.202, 10525.469, 358.329, 52758.927 23/01/16,17:03:24,10,09,1, 11.9,1,1, -3.202, 10525.445, 358.306, 52758.879 23/01/16,17:03:24,11,09,1, 11.9,1,1, -3.202, 10525.467, 358.323, 52758.921 23/01/16,17:03:24,12,09,1, 11.9,1,1, -3.202, 10525.432, 358.326, 52758.916 23/01/16,17:03:24,13,09,1, 11.9,1,1, -3.202, 10525.441, 358.319, 52758.902 23/01/16,17:03:24,14,09,1, 11.9,1,1, -3.202, 10525.421, 358.295, 52758.903 23/01/16,17:03:24,15,09,1, 11.9,1,1, -3.202, 10525.418, 358.294, 52758.911 23/01/16,17:03:24,16,09,1, 11.9,1,1, -3.202, 10525.419, 358.294, 52758.910 23/01/16,17:03:24,17,09,1, 11.9,1,1, -3.202, 10525.410, 358.302, 52758.921 23/01/16,17:03:24,18,09,1, 11.9,1,1, -3.202, 10525.432, 358.308, 52758.886 23/01/16,17:03:24,19,09,1, 11.9,1,1, -3.202, 10525.420, 358.291, 52758.948 23/01/16,17:03:25,00,10,1, 11.9,1,1, -3.205, 10525.416, 358.291, 52758.948 23/01/16,17:03:25,01,10,1, 11.9,1,1, -3.205, 10525.407, 358.255, 52758.983 23/01/16,17:03:25,02,10,1, 11.9,1,1, -3.205, 10525.406, 358.264, 52758.956 23/01/16,17:03:25,03,10,1, 11.9,1,1, -3.205, 10525.409, 358.276, 52758.900 23/01/16,17:03:25,04,10,1, 11.9,1,1, -3.205, 10525.375, 358.261, 52758.952 23/01/16,17:03:25,05,10,1, 11.9,1,1, -3.205, 10525.404, 358.258, 52758.936 23/01/16,17:03:25,06,10,1, 11.9,1,1, -3.205, 10525.380, 358.271, 52758.915 23/01/16,17:03:25,07,10,1, 11.9,1,1, -3.205, 10525.388, 358.266, 52758.927 23/01/16,17:03:25,08,10,1, 11.9,1,1, -3.205, 10525.400, 358.288, 52758.944 23/01/16,17:03:25,09,10,1, 11.9,1,1, -3.205, 10525.371, 358.240, 52758.962 23/01/16,17:03:25,10,10,1, 11.9,1,1, -3.205, 10525.379, 358.270, 52758.953 23/01/16,17:03:25,11,10,1, 11.9,1,1, -3.205, 10525.377, 358.247, 52758.974 23/01/16,17:03:25,12,10,1, 11.9,1,1, -3.205, 10525.364, 358.271, 52758.992 23/01/16,17:03:25,13,10,1, 11.9,1,1, -3.205, 10525.382, 358.253, 52758.975 23/01/16,17:03:25,14,10,1, 11.9,1,1, -3.205, 10525.378, 358.238, 52759.003 23/01/16,17:03:25,15,10,1, 11.9,1,1, -3.205, 10525.374, 358.275, 52758.954 23/01/16,17:03:25,16,10,1, 11.9,1,1, -3.205, 10525.362, 358.239, 52758.961 23/01/16,17:03:25,17,10,1, 11.9,1,1, -3.205, 10525.366, 358.263, 52758.940 23/01/16,17:03:25,18,10,1, 11.9,1,1, -3.205, 10525.332, 358.231, 52758.978 23/01/16,17:03:25,19,10,1, 11.9,1,1, -3.205, 10525.340, 358.229, 52758.976 23/01/16,17:03:26,00,10,1, 11.8,1,1, -3.199, 10525.333, 358.229, 52758.976 23/01/16,17:03:26,01,10,1, 11.8,1,1, -3.199, 10525.341, 358.243, 52758.997 23/01/16,17:03:26,02,10,1, 11.8,1,1, -3.199, 10525.350, 358.220, 52758.991 23/01/16,17:03:26,03,10,1, 11.8,1,1, -3.199, 10525.304, 358.207, 52758.990 23/01/16,17:03:26,04,10,1, 11.8,1,1, -3.199, 10525.319, 358.196, 52758.994 23/01/16,17:03:26,05,10,1, 11.8,1,1, -3.199, 10525.319, 358.211, 52758.944 23/01/16,17:03:26,06,10,1, 11.8,1,1, -3.199, 10525.321, 358.226, 52759.023 23/01/16,17:03:26,07,10,1, 11.8,1,1, -3.199, 10525.319, 358.207, 52759.036 23/01/16,17:03:26,08,10,1, 11.8,1,1, -3.199, 10525.288, 358.202, 52759.031 23/01/16,17:03:26,09,10,1, 11.8,1,1, -3.199, 10525.281, 358.194, 52759.064 23/01/16,17:03:26,10,10,1, 11.8,1,1, -3.199, 10525.304, 358.207, 52758.962 23/01/16,17:03:26,11,10,1, 11.8,1,1, -3.199, 10525.265, 358.192, 52758.950 23/01/16,17:03:26,12,10,1, 11.8,1,1, -3.199, 10525.252, 358.180, 52758.938 23/01/16,17:03:26,13,10,1, 11.8,1,1, -3.199, 10525.259, 358.156, 52758.956 23/01/16,17:03:26,14,10,1, 11.8,1,1, -3.199, 10525.250, 358.192, 52759.014 23/01/16,17:03:26,15,10,1, 11.8,1,1, -3.199, 10525.240, 358.176, 52758.977 23/01/16,17:03:26,16,10,1, 11.8,1,1, -3.199, 10525.231, 358.174, 52759.009 23/01/16,17:03:26,17,10,1, 11.8,1,1, -3.199, 10525.192, 358.144, 52759.014 23/01/16,17:03:26,18,10,1, 11.8,1,1, -3.199, 10525.218, 358.170, 52759.015 23/01/16,17:03:26,19,10,1, 11.8,1,1, -3.199, 10525.202, 358.134, 52759.013 23/01/16,17:03:27,00,10,1, 11.9,1,1, -3.200, 10525.199, 358.134, 52759.013 23/01/16,17:03:27,01,10,1, 11.9,1,1, -3.200, 10525.204, 358.122, 52759.009 23/01/16,17:03:27,02,10,1, 11.9,1,1, -3.200, 10525.209, 358.128, 52758.981 23/01/16,17:03:27,03,10,1, 11.9,1,1, -3.200, 10525.197, 358.131, 52759.028 23/01/16,17:03:27,04,10,1, 11.9,1,1, -3.200, 10525.178, 358.106, 52759.032 23/01/16,17:03:27,05,10,1, 11.9,1,1, -3.200, 10525.172, 358.128, 52759.051 23/01/16,17:03:27,06,10,1, 11.9,1,1, -3.200, 10525.151, 358.100, 52759.023 23/01/16,17:03:27,07,10,1, 11.9,1,1, -3.200, 10525.165, 358.104, 52759.053 23/01/16,17:03:27,08,10,1, 11.9,1,1, -3.200, 10525.142, 358.102, 52759.047 23/01/16,17:03:27,09,10,1, 11.9,1,1, -3.200, 10525.134, 358.108, 52759.042 23/01/16,17:03:27,10,10,1, 11.9,1,1, -3.200, 10525.120, 358.087, 52759.051 23/01/16,17:03:27,11,10,1, 11.9,1,1, -3.200, 10525.122, 358.096, 52759.047 23/01/16,17:03:27,12,10,1, 11.9,1,1, -3.200, 10525.093, 358.095, 52759.081 23/01/16,17:03:27,13,10,1, 11.9,1,1, -3.200, 10525.093, 358.080, 52759.094 23/01/16,17:03:27,14,10,1, 11.9,1,1, -3.200, 10525.068, 358.090, 52759.058 23/01/16,17:03:27,15,10,1, 11.9,1,1, -3.200, 10525.094, 358.078, 52759.084 23/01/16,17:03:27,16,10,1, 11.9,1,1, -3.200, 10525.081, 358.084, 52759.061 23/01/16,17:03:27,17,10,1, 11.9,1,1, -3.200, 10525.068, 358.058, 52759.064 23/01/16,17:03:27,18,10,1, 11.9,1,1, -3.200, 10525.060, 358.047, 52759.074 23/01/16,17:03:27,19,10,1, 11.9,1,1, -3.200, 10525.061, 358.062, 52759.077 23/01/16,17:03:28,00,10,1, 11.9,1,1, -3.203, 10525.057, 358.062, 52759.077 23/01/16,17:03:28,01,10,1, 11.9,1,1, -3.203, 10525.033, 358.040, 52759.029 23/01/16,17:03:28,02,10,1, 11.9,1,1, -3.203, 10525.021, 358.042, 52759.053 23/01/16,17:03:28,03,10,1, 11.9,1,1, -3.203, 10525.038, 358.041, 52759.081 23/01/16,17:03:28,04,10,1, 11.9,1,1, -3.203, 10525.015, 358.018, 52759.103 23/01/16,17:03:28,05,10,1, 11.9,1,1, -3.203, 10525.011, 358.001, 52759.073 23/01/16,17:03:28,06,10,1, 11.9,1,1, -3.203, 10525.011, 357.982, 52759.070 23/01/16,17:03:28,07,10,1, 11.9,1,1, -3.203, 10524.998, 357.996, 52759.071 23/01/16,17:03:28,08,10,1, 11.9,1,1, -3.203, 10524.997, 357.980, 52759.079 23/01/16,17:03:28,09,10,1, 11.9,1,1, -3.203, 10524.971, 357.981, 52759.090 23/01/16,17:03:28,10,10,1, 11.9,1,1, -3.203, 10524.981, 357.950, 52759.074 23/01/16,17:03:28,11,10,1, 11.9,1,1, -3.203, 10524.967, 357.979, 52759.068 23/01/16,17:03:28,12,10,1, 11.9,1,1, -3.203, 10524.956, 357.980, 52759.076 23/01/16,17:03:28,13,10,1, 11.9,1,1, -3.203, 10524.944, 357.983, 52759.142 23/01/16,17:03:28,14,10,1, 11.9,1,1, -3.203, 10524.933, 357.972, 52759.083 23/01/16,17:03:28,15,10,1, 11.9,1,1, -3.203, 10524.925, 357.970, 52759.114 23/01/16,17:03:28,16,10,1, 11.9,1,1, -3.203, 10524.923, 357.939, 52759.111 23/01/16,17:03:28,17,10,1, 11.9,1,1, -3.203, 10524.955, 357.936, 52759.124 23/01/16,17:03:28,18,10,1, 11.9,1,1, -3.203, 10524.918, 357.932, 52759.114 23/01/16,17:03:28,19,10,1, 11.9,1,1, -3.203, 10524.928, 357.932, 52759.125 23/01/16,17:03:29,00,10,1, 11.8,1,1, -3.200, 10524.924, 357.932, 52759.125 23/01/16,17:03:29,01,10,1, 11.8,1,1, -3.200, 10524.893, 357.941, 52759.126 23/01/16,17:03:29,02,10,1, 11.8,1,1, -3.200, 10524.905, 357.936, 52759.096 23/01/16,17:03:29,03,10,1, 11.8,1,1, -3.200, 10524.854, 357.909, 52759.165 23/01/16,17:03:29,04,10,1, 11.8,1,1, -3.200, 10524.856, 357.911, 52759.148 23/01/16,17:03:29,05,10,1, 11.8,1,1, -3.200, 10524.856, 357.902, 52759.155 23/01/16,17:03:29,06,10,1, 11.8,1,1, -3.200, 10524.849, 357.911, 52759.168 23/01/16,17:03:29,07,10,1, 11.8,1,1, -3.200, 10524.836, 357.894, 52759.153 23/01/16,17:03:29,08,10,1, 11.8,1,1, -3.200, 10524.831, 357.892, 52759.146 23/01/16,17:03:29,09,10,1, 11.8,1,1, -3.200, 10524.815, 357.895, 52759.155 23/01/16,17:03:29,10,10,1, 11.8,1,1, -3.200, 10524.814, 357.877, 52759.119 23/01/16,17:03:29,11,10,1, 11.8,1,1, -3.200, 10524.791, 357.885, 52759.180 23/01/16,17:03:29,12,10,1, 11.8,1,1, -3.200, 10524.784, 357.879, 52759.146 23/01/16,17:03:29,13,10,1, 11.8,1,1, -3.200, 10524.793, 357.873, 52759.136 23/01/16,17:03:29,14,10,1, 11.8,1,1, -3.200, 10524.795, 357.876, 52759.176 23/01/16,17:03:29,15,10,1, 11.8,1,1, -3.200, 10524.775, 357.888, 52759.157 23/01/16,17:03:29,16,10,1, 11.8,1,1, -3.200, 10524.762, 357.857, 52759.161 23/01/16,17:03:29,17,10,1, 11.8,1,1, -3.200, 10524.764, 357.865, 52759.175 23/01/16,17:03:29,18,10,1, 11.8,1,1, -3.200, 10524.726, 357.858, 52759.171 23/01/16,17:03:29,19,10,1, 11.8,1,1, -3.200, 10524.758, 357.876, 52759.174 23/01/16,17:03:30,00,09,1, 11.8,1,1, -3.203, 10524.757, 357.876, 52759.174 23/01/16,17:03:30,01,09,1, 11.8,1,1, -3.203, 10524.730, 357.899, 52759.180 23/01/16,17:03:30,02,09,1, 11.8,1,1, -3.203, 10524.711, 357.854, 52759.184 23/01/16,17:03:30,03,09,1, 11.8,1,1, -3.203, 10524.701, 357.862, 52759.195 23/01/16,17:03:30,04,09,1, 11.8,1,1, -3.203, 10524.695, 357.830, 52759.281 23/01/16,17:03:30,05,09,1, 11.8,1,1, -3.203, 10524.720, 357.829, 52759.133 23/01/16,17:03:30,06,09,1, 11.8,1,1, -3.203, 10524.708, 357.840, 52759.168 23/01/16,17:03:30,07,09,1, 11.8,1,1, -3.203, 10524.713, 357.846, 52759.078 23/01/16,17:03:30,08,09,1, 11.8,1,1, -3.203, 10524.696, 357.854, 52759.167 23/01/16,17:03:30,09,09,1, 11.8,1,1, -3.203, 10524.637, 357.813, 52759.342 23/01/16,17:03:30,10,09,1, 11.8,1,1, -3.203, 10524.637, 357.840, 52759.303 23/01/16,17:03:30,11,09,1, 11.8,1,1, -3.203, 10524.662, 357.814, 52759.292 23/01/16,17:03:30,12,09,1, 11.8,1,1, -3.203, 10524.636, 357.835, 52759.227 23/01/16,17:03:30,13,09,1, 11.8,1,1, -3.203, 10524.632, 357.826, 52759.141 23/01/16,17:03:30,14,09,1, 11.8,1,1, -3.203, 10524.552, 357.830, 52759.373 23/01/16,17:03:30,15,09,1, 11.8,1,1, -3.203, 10524.614, 357.823, 52759.260 23/01/16,17:03:30,16,09,1, 11.8,1,1, -3.203, 10524.636, 357.847, 52759.265 23/01/16,17:03:30,17,09,1, 11.8,1,1, -3.203, 10524.604, 357.819, 52759.305 23/01/16,17:03:30,18,09,1, 11.8,1,1, -3.203, 10524.601, 357.793, 52759.246 23/01/16,17:03:30,19,09,1, 11.8,1,1, -3.203, 10524.579, 357.819, 52759.260 23/01/16,17:03:31,00,10,1, 11.9,1,1, -3.202, 10524.573, 357.819, 52759.260 23/01/16,17:03:31,01,10,1, 11.9,1,1, -3.202, 10524.563, 357.812, 52759.295 23/01/16,17:03:31,02,10,1, 11.9,1,1, -3.202, 10524.567, 357.787, 52759.298 23/01/16,17:03:31,03,10,1, 11.9,1,1, -3.202, 10524.541, 357.798, 52759.294 23/01/16,17:03:31,04,10,1, 11.9,1,1, -3.202, 10524.551, 357.771, 52759.320 23/01/16,17:03:31,05,10,1, 11.9,1,1, -3.202, 10524.532, 357.806, 52759.281 23/01/16,17:03:31,06,10,1, 11.9,1,1, -3.202, 10524.507, 357.789, 52759.300 23/01/16,17:03:31,07,10,1, 11.9,1,1, -3.202, 10524.511, 357.791, 52759.308 23/01/16,17:03:31,08,10,1, 11.9,1,1, -3.202, 10524.501, 357.758, 52759.273 23/01/16,17:03:31,09,10,1, 11.9,1,1, -3.202, 10524.478, 357.774, 52759.299 23/01/16,17:03:31,10,10,1, 11.9,1,1, -3.202, 10524.501, 357.803, 52759.325 23/01/16,17:03:31,11,10,1, 11.9,1,1, -3.202, 10524.462, 357.783, 52759.288 23/01/16,17:03:31,12,10,1, 11.9,1,1, -3.202, 10524.464, 357.763, 52759.309 23/01/16,17:03:31,13,10,1, 11.9,1,1, -3.202, 10524.477, 357.759, 52759.288 23/01/16,17:03:31,14,10,1, 11.9,1,1, -3.202, 10524.455, 357.766, 52759.308 23/01/16,17:03:31,15,10,1, 11.9,1,1, -3.202, 10524.436, 357.775, 52759.313 23/01/16,17:03:31,16,10,1, 11.9,1,1, -3.202, 10524.438, 357.777, 52759.352 23/01/16,17:03:31,17,10,1, 11.9,1,1, -3.202, 10524.446, 357.776, 52759.337 23/01/16,17:03:31,18,10,1, 11.9,1,1, -3.202, 10524.420, 357.761, 52759.334 23/01/16,17:03:31,19,10,1, 11.9,1,1, -3.202, 10524.421, 357.746, 52759.365 23/01/16,17:03:32,00,10,1, 11.9,1,1, -3.204, 10524.415, 357.746, 52759.365 23/01/16,17:03:32,01,10,1, 11.9,1,1, -3.204, 10524.416, 357.739, 52759.382 23/01/16,17:03:32,02,10,1, 11.9,1,1, -3.204, 10524.390, 357.740, 52759.387 23/01/16,17:03:32,03,10,1, 11.9,1,1, -3.204, 10524.402, 357.728, 52759.386 23/01/16,17:03:32,04,10,1, 11.9,1,1, -3.204, 10524.385, 357.745, 52759.374 23/01/16,17:03:32,05,10,1, 11.9,1,1, -3.204, 10524.416, 357.731, 52759.143 23/01/16,17:03:32,06,10,1, 11.9,1,1, -3.204, 10524.366, 357.736, 52759.347 23/01/16,17:03:32,07,10,1, 11.9,1,1, -3.204, 10524.339, 357.727, 52759.364 23/01/16,17:03:32,08,10,1, 11.9,1,1, -3.204, 10524.350, 357.712, 52759.369 23/01/16,17:03:32,09,10,1, 11.9,1,1, -3.204, 10524.350, 357.719, 52759.385 23/01/16,17:03:32,10,10,1, 11.9,1,1, -3.204, 10524.347, 357.704, 52759.377 23/01/16,17:03:32,11,10,1, 11.9,1,1, -3.204, 10524.314, 357.687, 52759.377 23/01/16,17:03:32,12,10,1, 11.9,1,1, -3.204, 10524.328, 357.687, 52759.410 23/01/16,17:03:32,13,10,1, 11.9,1,1, -3.204, 10524.317, 357.697, 52759.386 23/01/16,17:03:32,14,10,1, 11.9,1,1, -3.204, 10524.312, 357.717, 52759.438 23/01/16,17:03:32,15,10,1, 11.9,1,1, -3.204, 10524.297, 357.697, 52759.424 23/01/16,17:03:32,16,10,1, 11.9,1,1, -3.204, 10524.295, 357.681, 52759.387 23/01/16,17:03:32,17,10,1, 11.9,1,1, -3.204, 10524.295, 357.696, 52759.412 23/01/16,17:03:32,18,10,1, 11.9,1,1, -3.204, 10524.276, 357.709, 52759.397 23/01/16,17:03:32,19,10,1, 11.9,1,1, -3.204, 10524.276, 357.711, 52759.425 23/01/16,17:03:33,00,10,1, 11.9,1,1, -3.199, 10524.273, 357.711, 52759.425 23/01/16,17:03:33,01,10,1, 11.9,1,1, -3.199, 10524.270, 357.692, 52759.388 23/01/16,17:03:33,02,10,1, 11.9,1,1, -3.199, 10524.239, 357.698, 52759.589 23/01/16,17:03:33,03,10,1, 11.9,1,1, -3.199, 10524.257, 357.682, 52759.510 23/01/16,17:03:33,04,10,1, 11.9,1,1, -3.199, 10524.234, 357.691, 52759.506 23/01/16,17:03:33,05,10,1, 11.9,1,1, -3.199, 10524.211, 357.693, 52759.470 23/01/16,17:03:33,06,10,1, 11.9,1,1, -3.199, 10524.210, 357.662, 52759.440 23/01/16,17:03:33,07,10,1, 11.9,1,1, -3.199, 10524.231, 357.694, 52759.454 23/01/16,17:03:33,08,10,1, 11.9,1,1, -3.199, 10524.212, 357.657, 52759.468 23/01/16,17:03:33,09,10,1, 11.9,1,1, -3.199, 10524.219, 357.677, 52759.456 23/01/16,17:03:33,10,10,1, 11.9,1,1, -3.199, 10524.209, 357.655, 52759.486 23/01/16,17:03:33,11,10,1, 11.9,1,1, -3.199, 10524.200, 357.651, 52759.484 23/01/16,17:03:33,12,10,1, 11.9,1,1, -3.199, 10524.196, 357.666, 52759.504 23/01/16,17:03:33,13,10,1, 11.9,1,1, -3.199, 10524.182, 357.705, 52759.530 23/01/16,17:03:33,14,10,1, 11.9,1,1, -3.199, 10524.174, 357.664, 52759.472 23/01/16,17:03:33,15,10,1, 11.9,1,1, -3.199, 10524.171, 357.661, 52759.491 23/01/16,17:03:33,16,10,1, 11.9,1,1, -3.199, 10524.161, 357.622, 52759.498 23/01/16,17:03:33,17,10,1, 11.9,1,1, -3.199, 10524.156, 357.661, 52759.467 23/01/16,17:03:33,18,10,1, 11.9,1,1, -3.199, 10524.155, 357.677, 52759.520 23/01/16,17:03:33,19,10,1, 11.9,1,1, -3.199, 10524.148, 357.661, 52759.488 23/01/16,17:03:34,00,10,1, 11.9,1,1, -3.203, 10524.148, 357.661, 52759.488 23/01/16,17:03:34,01,10,1, 11.9,1,1, -3.203, 10524.128, 357.649, 52759.510 23/01/16,17:03:34,02,10,1, 11.9,1,1, -3.203, 10524.109, 357.669, 52759.486 23/01/16,17:03:34,03,10,1, 11.9,1,1, -3.203, 10524.111, 357.674, 52759.528 23/01/16,17:03:34,04,10,1, 11.9,1,1, -3.203, 10524.108, 357.689, 52759.539 23/01/16,17:03:34,05,10,1, 11.9,1,1, -3.203, 10524.098, 357.651, 52759.508 23/01/16,17:03:34,06,10,1, 11.9,1,1, -3.203, 10524.086, 357.668, 52759.538 23/01/16,17:03:34,07,10,1, 11.9,1,1, -3.203, 10524.092, 357.652, 52759.538 23/01/16,17:03:34,08,10,1, 11.9,1,1, -3.203, 10524.092, 357.665, 52759.556 23/01/16,17:03:34,09,10,1, 11.9,1,1, -3.203, 10524.087, 357.665, 52759.607 23/01/16,17:03:34,10,10,1, 11.9,1,1, -3.203, 10524.059, 357.639, 52759.576 23/01/16,17:03:34,11,10,1, 11.9,1,1, -3.203, 10524.080, 357.667, 52759.566 23/01/16,17:03:34,12,10,1, 11.9,1,1, -3.203, 10524.077, 357.662, 52759.516 23/01/16,17:03:34,13,10,1, 11.9,1,1, -3.203, 10524.052, 357.682, 52759.561 23/01/16,17:03:34,14,10,1, 11.9,1,1, -3.203, 10524.059, 357.651, 52759.569 23/01/16,17:03:34,15,10,1, 11.9,1,1, -3.203, 10524.043, 357.672, 52759.544 23/01/16,17:03:34,16,10,1, 11.9,1,1, -3.203, 10524.035, 357.659, 52759.559 23/01/16,17:03:34,17,10,1, 11.9,1,1, -3.203, 10524.041, 357.689, 52759.596 23/01/16,17:03:34,18,10,1, 11.9,1,1, -3.203, 10524.030, 357.666, 52759.578 23/01/16,17:03:34,19,10,1, 11.9,1,1, -3.203, 10524.044, 357.649, 52759.586 23/01/16,17:03:35,00,10,1, 11.9,1,1, -3.202, 10524.039, 357.649, 52759.586 23/01/16,17:03:35,01,10,1, 11.9,1,1, -3.202, 10524.030, 357.669, 52759.569 23/01/16,17:03:35,02,10,1, 11.9,1,1, -3.202, 10524.018, 357.699, 52759.583 23/01/16,17:03:35,03,10,1, 11.9,1,1, -3.202, 10524.016, 357.685, 52759.607 23/01/16,17:03:35,04,10,1, 11.9,1,1, -3.202, 10523.990, 357.694, 52759.603 23/01/16,17:03:35,05,10,1, 11.9,1,1, -3.202, 10524.001, 357.674, 52759.575 23/01/16,17:03:35,06,10,1, 11.9,1,1, -3.202, 10523.992, 357.667, 52759.608 23/01/16,17:03:35,07,10,1, 11.9,1,1, -3.202, 10523.998, 357.708, 52759.595 23/01/16,17:03:35,08,10,1, 11.9,1,1, -3.202, 10523.982, 357.688, 52759.612 23/01/16,17:03:35,09,10,1, 11.9,1,1, -3.202, 10523.982, 357.671, 52759.574 23/01/16,17:03:35,10,10,1, 11.9,1,1, -3.202, 10523.936, 357.667, 52759.597 23/01/16,17:03:35,11,10,1, 11.9,1,1, -3.202, 10523.959, 357.682, 52759.611 23/01/16,17:03:35,12,10,1, 11.9,1,1, -3.202, 10523.963, 357.668, 52759.624 23/01/16,17:03:35,13,10,1, 11.9,1,1, -3.202, 10523.917, 357.703, 52759.754 23/01/16,17:03:35,14,10,1, 11.9,1,1, -3.202, 10523.907, 357.674, 52759.630 23/01/16,17:03:35,15,10,1, 11.9,1,1, -3.202, 10523.952, 357.693, 52759.460 23/01/16,17:03:35,16,10,1, 11.9,1,1, -3.202, 10523.957, 357.695, 52759.642 23/01/16,17:03:35,17,10,1, 11.9,1,1, -3.202, 10523.948, 357.694, 52759.618 23/01/16,17:03:35,18,10,1, 11.9,1,1, -3.202, 10523.939, 357.717, 52759.634 23/01/16,17:03:35,19,10,1, 11.9,1,1, -3.202, 10523.942, 357.706, 52759.686 23/01/16,17:03:36,00,10,1, 11.8,1,1, -3.200, 10523.939, 357.706, 52759.686 23/01/16,17:03:36,01,10,1, 11.8,1,1, -3.200, 10523.913, 357.749, 52759.651 23/01/16,17:03:36,02,10,1, 11.8,1,1, -3.200, 10523.905, 357.730, 52759.657 23/01/16,17:03:36,03,10,1, 11.8,1,1, -3.200, 10523.893, 357.755, 52759.645 23/01/16,17:03:36,04,10,1, 11.8,1,1, -3.200, 10523.910, 357.727, 52759.612 23/01/16,17:03:36,05,10,1, 11.8,1,1, -3.200, 10523.905, 357.735, 52759.591 23/01/16,17:03:36,06,10,1, 11.8,1,1, -3.200, 10523.905, 357.756, 52759.646 23/01/16,17:03:36,07,10,1, 11.8,1,1, -3.200, 10523.890, 357.755, 52759.674 23/01/16,17:03:36,08,10,1, 11.8,1,1, -3.200, 10523.885, 357.759, 52759.655 23/01/16,17:03:36,09,10,1, 11.8,1,1, -3.200, 10523.881, 357.732, 52759.666 23/01/16,17:03:36,10,10,1, 11.8,1,1, -3.200, 10523.855, 357.760, 52759.701 23/01/16,17:03:36,11,10,1, 11.8,1,1, -3.200, 10523.866, 357.763, 52759.689 23/01/16,17:03:36,12,10,1, 11.8,1,1, -3.200, 10523.875, 357.750, 52759.668 23/01/16,17:03:36,13,10,1, 11.8,1,1, -3.200, 10523.877, 357.747, 52759.642 23/01/16,17:03:36,14,10,1, 11.8,1,1, -3.200, 10523.873, 357.744, 52759.658 23/01/16,17:03:36,15,10,1, 11.8,1,1, -3.200, 10523.861, 357.724, 52759.680 23/01/16,17:03:36,16,10,1, 11.8,1,1, -3.200, 10523.835, 357.739, 52759.695 23/01/16,17:03:36,17,10,1, 11.8,1,1, -3.200, 10523.846, 357.750, 52759.711 23/01/16,17:03:36,18,10,1, 11.8,1,1, -3.200, 10523.846, 357.747, 52759.674 23/01/16,17:03:36,19,10,1, 11.8,1,1, -3.200, 10523.836, 357.748, 52759.683 23/01/16,17:03:37,00,11,1, 11.7,1,1, -3.199, 10523.831, 357.748, 52759.683 23/01/16,17:03:37,01,11,1, 11.7,1,1, -3.199, 10523.833, 357.754, 52759.683 23/01/16,17:03:37,02,11,1, 11.7,1,1, -3.199, 10523.844, 357.731, 52759.692 23/01/16,17:03:37,03,11,1, 11.7,1,1, -3.199, 10523.822, 357.732, 52759.685 23/01/16,17:03:37,04,11,1, 11.7,1,1, -3.199, 10523.848, 357.712, 52759.711 23/01/16,17:03:37,05,11,1, 11.7,1,1, -3.199, 10523.829, 357.719, 52759.699 23/01/16,17:03:37,06,11,1, 11.7,1,1, -3.199, 10523.810, 357.749, 52759.738 23/01/16,17:03:37,07,11,1, 11.7,1,1, -3.199, 10523.818, 357.743, 52759.747 23/01/16,17:03:37,08,11,1, 11.7,1,1, -3.199, 10523.805, 357.744, 52759.690 23/01/16,17:03:37,09,11,1, 11.7,1,1, -3.199, 10523.795, 357.710, 52759.679 23/01/16,17:03:37,10,11,1, 11.7,1,1, -3.199, 10523.807, 357.710, 52759.721 23/01/16,17:03:37,11,11,1, 11.7,1,1, -3.199, 10523.796, 357.752, 52759.715 23/01/16,17:03:37,12,11,1, 11.7,1,1, -3.199, 10523.786, 357.719, 52759.676 23/01/16,17:03:37,13,11,1, 11.7,1,1, -3.199, 10523.802, 357.701, 52759.721 23/01/16,17:03:37,14,11,1, 11.7,1,1, -3.199, 10523.776, 357.703, 52759.722 23/01/16,17:03:37,15,11,1, 11.7,1,1, -3.199, 10523.789, 357.713, 52759.721 23/01/16,17:03:37,16,11,1, 11.7,1,1, -3.199, 10523.776, 357.709, 52759.721 23/01/16,17:03:37,17,11,1, 11.7,1,1, -3.199, 10523.772, 357.699, 52759.708 23/01/16,17:03:37,18,11,1, 11.7,1,1, -3.199, 10523.765, 357.706, 52759.700 23/01/16,17:03:37,19,11,1, 11.7,1,1, -3.199, 10523.753, 357.703, 52759.748 23/01/16,17:03:38,00,11,1, 11.9,1,1, -3.200, 10523.747, 357.703, 52759.748 23/01/16,17:03:38,01,11,1, 11.9,1,1, -3.200, 10523.746, 357.709, 52759.762 23/01/16,17:03:38,02,11,1, 11.9,1,1, -3.200, 10523.757, 357.669, 52759.725 23/01/16,17:03:38,03,11,1, 11.9,1,1, -3.200, 10523.755, 357.675, 52759.735 23/01/16,17:03:38,04,11,1, 11.9,1,1, -3.200, 10523.749, 357.674, 52759.750 23/01/16,17:03:38,05,11,1, 11.9,1,1, -3.200, 10523.757, 357.694, 52759.754 23/01/16,17:03:38,06,11,1, 11.9,1,1, -3.200, 10523.728, 357.679, 52759.774 23/01/16,17:03:38,07,11,1, 11.9,1,1, -3.200, 10523.739, 357.665, 52759.737 23/01/16,17:03:38,08,11,1, 11.9,1,1, -3.200, 10523.731, 357.652, 52759.721 23/01/16,17:03:38,09,11,1, 11.9,1,1, -3.200, 10523.726, 357.674, 52759.724 23/01/16,17:03:38,10,11,1, 11.9,1,1, -3.200, 10523.707, 357.637, 52759.754 23/01/16,17:03:38,11,11,1, 11.9,1,1, -3.200, 10523.701, 357.631, 52759.751 23/01/16,17:03:38,12,11,1, 11.9,1,1, -3.200, 10523.704, 357.632, 52759.754 23/01/16,17:03:38,13,11,1, 11.9,1,1, -3.200, 10523.693, 357.643, 52759.754 23/01/16,17:03:38,14,11,1, 11.9,1,1, -3.200, 10523.718, 357.659, 52759.763 23/01/16,17:03:38,15,11,1, 11.9,1,1, -3.200, 10523.690, 357.639, 52759.736 23/01/16,17:03:38,16,11,1, 11.9,1,1, -3.200, 10523.675, 357.626, 52759.754 23/01/16,17:03:38,17,11,1, 11.9,1,1, -3.200, 10523.692, 357.598, 52759.736 23/01/16,17:03:38,18,11,1, 11.9,1,1, -3.200, 10523.682, 357.617, 52759.773 23/01/16,17:03:38,19,11,1, 11.9,1,1, -3.200, 10523.684, 357.620, 52759.794 23/01/16,17:03:39,00,11,1, 11.9,1,1, -3.202, 10523.680, 357.620, 52759.794 23/01/16,17:03:39,01,11,1, 11.9,1,1, -3.202, 10523.669, 357.615, 52759.779 23/01/16,17:03:39,02,11,1, 11.9,1,1, -3.202, 10523.675, 357.622, 52759.775 23/01/16,17:03:39,03,11,1, 11.9,1,1, -3.202, 10523.653, 357.594, 52759.769 23/01/16,17:03:39,04,11,1, 11.9,1,1, -3.202, 10523.657, 357.601, 52759.772 23/01/16,17:03:39,05,11,1, 11.9,1,1, -3.202, 10523.651, 357.611, 52759.804 23/01/16,17:03:39,06,11,1, 11.9,1,1, -3.202, 10523.646, 357.593, 52759.751 23/01/16,17:03:39,07,11,1, 11.9,1,1, -3.202, 10523.656, 357.607, 52759.785 23/01/16,17:03:39,08,11,1, 11.9,1,1, -3.202, 10523.634, 357.591, 52759.803 23/01/16,17:03:39,09,11,1, 11.9,1,1, -3.202, 10523.622, 357.588, 52759.763 23/01/16,17:03:39,10,11,1, 11.9,1,1, -3.202, 10523.634, 357.597, 52759.832 23/01/16,17:03:39,11,11,1, 11.9,1,1, -3.202, 10523.614, 357.606, 52759.807 23/01/16,17:03:39,12,11,1, 11.9,1,1, -3.202, 10523.610, 357.581, 52759.792 23/01/16,17:03:39,13,11,1, 11.9,1,1, -3.202, 10523.599, 357.570, 52759.816 23/01/16,17:03:39,14,11,1, 11.9,1,1, -3.202, 10523.599, 357.565, 52759.808 23/01/16,17:03:39,15,11,1, 11.9,1,1, -3.202, 10523.587, 357.563, 52759.811 23/01/16,17:03:39,16,11,1, 11.9,1,1, -3.202, 10523.547, 357.567, 52759.765 23/01/16,17:03:39,17,11,1, 11.9,1,1, -3.202, 10523.593, 357.550, 52759.679 23/01/16,17:03:39,18,11,1, 11.9,1,1, -3.202, 10523.524, 357.573, 52759.822 23/01/16,17:03:39,19,11,1, 11.9,1,1, -3.202, 10523.555, 357.573, 52759.868 23/01/16,17:03:40,00,11,1, 11.9,1,1, -3.203, 10523.547, 357.573, 52759.868 23/01/16,17:03:40,01,11,1, 11.9,1,1, -3.203, 10523.537, 357.542, 52759.805 23/01/16,17:03:40,02,11,1, 11.9,1,1, -3.203, 10523.538, 357.559, 52759.837 23/01/16,17:03:40,03,11,1, 11.9,1,1, -3.203, 10523.526, 357.549, 52759.849 23/01/16,17:03:40,04,11,1, 11.9,1,1, -3.203, 10523.521, 357.539, 52759.840 23/01/16,17:03:40,05,11,1, 11.9,1,1, -3.203, 10523.522, 357.550, 52759.818 23/01/16,17:03:40,06,11,1, 11.9,1,1, -3.203, 10523.518, 357.546, 52759.857 23/01/16,17:03:40,07,11,1, 11.9,1,1, -3.203, 10523.502, 357.509, 52759.844 23/01/16,17:03:40,08,11,1, 11.9,1,1, -3.203, 10523.504, 357.510, 52759.855 23/01/16,17:03:40,09,11,1, 11.9,1,1, -3.203, 10523.508, 357.551, 52759.886 23/01/16,17:03:40,10,11,1, 11.9,1,1, -3.203, 10523.499, 357.518, 52759.854 23/01/16,17:03:40,11,11,1, 11.9,1,1, -3.203, 10523.472, 357.516, 52759.827 23/01/16,17:03:40,12,11,1, 11.9,1,1, -3.203, 10523.464, 357.524, 52759.864 23/01/16,17:03:40,13,11,1, 11.9,1,1, -3.203, 10523.458, 357.503, 52759.843 23/01/16,17:03:40,14,11,1, 11.9,1,1, -3.203, 10523.460, 357.516, 52759.853 23/01/16,17:03:40,15,11,1, 11.9,1,1, -3.203, 10523.438, 357.523, 52759.865 23/01/16,17:03:40,16,11,1, 11.9,1,1, -3.203, 10523.427, 357.528, 52759.869 23/01/16,17:03:40,17,11,1, 11.9,1,1, -3.203, 10523.459, 357.501, 52759.862 23/01/16,17:03:40,18,11,1, 11.9,1,1, -3.203, 10523.427, 357.507, 52759.826 23/01/16,17:03:40,19,11,1, 11.9,1,1, -3.203, 10523.402, 357.505, 52759.890 23/01/16,17:03:41,00,11,1, 11.9,1,1, -3.201, 10523.397, 357.505, 52759.890 23/01/16,17:03:41,01,11,1, 11.9,1,1, -3.201, 10523.383, 357.469, 52759.867 23/01/16,17:03:41,02,11,1, 11.9,1,1, -3.201, 10523.393, 357.500, 52759.837 23/01/16,17:03:41,03,11,1, 11.9,1,1, -3.201, 10523.389, 357.493, 52759.855 23/01/16,17:03:41,04,11,1, 11.9,1,1, -3.201, 10523.368, 357.498, 52759.883 23/01/16,17:03:41,05,11,1, 11.9,1,1, -3.201, 10523.367, 357.471, 52759.788 23/01/16,17:03:41,06,11,1, 11.9,1,1, -3.201, 10523.324, 357.483, 52759.938 23/01/16,17:03:41,07,11,1, 11.9,1,1, -3.201, 10523.327, 357.492, 52759.937 23/01/16,17:03:41,08,11,1, 11.9,1,1, -3.201, 10523.347, 357.500, 52760.065 23/01/16,17:03:41,09,11,1, 11.9,1,1, -3.201, 10523.346, 357.489, 52759.804 23/01/16,17:03:41,10,11,1, 11.9,1,1, -3.201, 10523.326, 357.476, 52759.788 23/01/16,17:03:41,11,11,1, 11.9,1,1, -3.201, 10523.304, 357.482, 52759.832 23/01/16,17:03:41,12,11,1, 11.9,1,1, -3.201, 10523.304, 357.485, 52759.889 23/01/16,17:03:41,13,11,1, 11.9,1,1, -3.201, 10523.319, 357.498, 52759.899 23/01/16,17:03:41,14,11,1, 11.9,1,1, -3.201, 10523.309, 357.468, 52759.876 23/01/16,17:03:41,15,11,1, 11.9,1,1, -3.201, 10523.294, 357.480, 52759.841 23/01/16,17:03:41,16,11,1, 11.9,1,1, -3.201, 10523.280, 357.464, 52759.876 23/01/16,17:03:41,17,11,1, 11.9,1,1, -3.201, 10523.295, 357.471, 52759.898 23/01/16,17:03:41,18,11,1, 11.9,1,1, -3.201, 10523.287, 357.468, 52759.911 23/01/16,17:03:41,19,11,1, 11.9,1,1, -3.201, 10523.256, 357.489, 52759.888 23/01/16,17:03:42,00,10,1, 11.9,1,1, -3.200, 10523.255, 357.489, 52759.888 23/01/16,17:03:42,01,10,1, 11.9,1,1, -3.200, 10523.236, 357.458, 52759.885 23/01/16,17:03:42,02,10,1, 11.9,1,1, -3.200, 10523.262, 357.473, 52759.903 23/01/16,17:03:42,03,10,1, 11.9,1,1, -3.200, 10523.252, 357.493, 52760.082 23/01/16,17:03:42,04,10,1, 11.9,1,1, -3.200, 10523.223, 357.464, 52759.945 23/01/16,17:03:42,05,10,1, 11.9,1,1, -3.200, 10523.217, 357.468, 52759.924 23/01/16,17:03:42,06,10,1, 11.9,1,1, -3.200, 10523.245, 357.458, 52759.969 23/01/16,17:03:42,07,10,1, 11.9,1,1, -3.200, 10523.201, 357.460, 52759.940 23/01/16,17:03:42,08,10,1, 11.9,1,1, -3.200, 10523.228, 357.477, 52759.938 23/01/16,17:03:42,09,10,1, 11.9,1,1, -3.200, 10523.228, 357.450, 52759.899 23/01/16,17:03:42,10,10,1, 11.9,1,1, -3.200, 10523.192, 357.432, 52759.908 23/01/16,17:03:42,11,10,1, 11.9,1,1, -3.200, 10523.209, 357.462, 52759.960 23/01/16,17:03:42,12,10,1, 11.9,1,1, -3.200, 10523.219, 357.479, 52759.957 23/01/16,17:03:42,13,10,1, 11.9,1,1, -3.200, 10523.191, 357.477, 52759.946 23/01/16,17:03:42,14,10,1, 11.9,1,1, -3.200, 10523.213, 357.442, 52759.928 23/01/16,17:03:42,15,10,1, 11.9,1,1, -3.200, 10523.183, 357.473, 52759.975 23/01/16,17:03:42,16,10,1, 11.9,1,1, -3.200, 10523.209, 357.466, 52759.916 23/01/16,17:03:42,17,10,1, 11.9,1,1, -3.200, 10523.176, 357.474, 52759.965 23/01/16,17:03:42,18,10,1, 11.9,1,1, -3.200, 10523.173, 357.459, 52759.952 23/01/16,17:03:42,19,10,1, 11.9,1,1, -3.200, 10523.180, 357.432, 52759.961 23/01/16,17:03:43,00,10,1, 11.9,1,1, -3.201, 10523.180, 357.432, 52759.961 23/01/16,17:03:43,01,10,1, 11.9,1,1, -3.201, 10523.158, 357.451, 52759.994 23/01/16,17:03:43,02,10,1, 11.9,1,1, -3.201, 10523.172, 357.449, 52759.994 23/01/16,17:03:43,03,10,1, 11.9,1,1, -3.201, 10523.169, 357.437, 52759.997 23/01/16,17:03:43,04,10,1, 11.9,1,1, -3.201, 10523.162, 357.438, 52759.995 23/01/16,17:03:43,05,10,1, 11.9,1,1, -3.201, 10523.159, 357.441, 52760.006 23/01/16,17:03:43,06,10,1, 11.9,1,1, -3.201, 10523.176, 357.424, 52759.981 23/01/16,17:03:43,07,10,1, 11.9,1,1, -3.201, 10523.150, 357.429, 52760.012 23/01/16,17:03:43,08,10,1, 11.9,1,1, -3.201, 10523.146, 357.441, 52759.993 23/01/16,17:03:43,09,10,1, 11.9,1,1, -3.201, 10523.151, 357.440, 52759.969 23/01/16,17:03:43,10,10,1, 11.9,1,1, -3.201, 10523.129, 357.427, 52760.118 23/01/16,17:03:43,11,10,1, 11.9,1,1, -3.201, 10523.192, 357.471, 52759.980 23/01/16,17:03:43,12,10,1, 11.9,1,1, -3.201, 10523.164, 357.462, 52759.994 23/01/16,17:03:43,13,10,1, 11.9,1,1, -3.201, 10523.130, 357.477, 52760.011 23/01/16,17:03:43,14,10,1, 11.9,1,1, -3.201, 10523.138, 357.464, 52760.029 23/01/16,17:03:43,15,10,1, 11.9,1,1, -3.201, 10523.151, 357.456, 52760.004 23/01/16,17:03:43,16,10,1, 11.9,1,1, -3.201, 10523.139, 357.459, 52759.957 23/01/16,17:03:43,17,10,1, 11.9,1,1, -3.201, 10523.155, 357.457, 52760.023 23/01/16,17:03:43,18,10,1, 11.9,1,1, -3.201, 10523.139, 357.439, 52759.985 23/01/16,17:03:43,19,10,1, 11.9,1,1, -3.201, 10523.156, 357.428, 52760.030 23/01/16,17:03:44,00,10,1, 11.9,1,1, -3.200, 10523.155, 357.428, 52760.030 23/01/16,17:03:44,01,10,1, 11.9,1,1, -3.200, 10523.160, 357.441, 52760.009 23/01/16,17:03:44,02,10,1, 11.9,1,1, -3.200, 10523.128, 357.420, 52760.009 23/01/16,17:03:44,03,10,1, 11.9,1,1, -3.200, 10523.162, 357.422, 52760.001 23/01/16,17:03:44,04,10,1, 11.9,1,1, -3.200, 10523.141, 357.451, 52759.974 23/01/16,17:03:44,05,10,1, 11.9,1,1, -3.200, 10523.151, 357.439, 52760.046 23/01/16,17:03:44,06,10,1, 11.9,1,1, -3.200, 10523.175, 357.427, 52760.053 23/01/16,17:03:44,07,10,1, 11.9,1,1, -3.200, 10523.136, 357.415, 52760.052 23/01/16,17:03:44,08,10,1, 11.9,1,1, -3.200, 10523.140, 357.442, 52760.022 23/01/16,17:03:44,09,10,1, 11.9,1,1, -3.200, 10523.147, 357.430, 52760.024 23/01/16,17:03:44,10,10,1, 11.9,1,1, -3.200, 10523.151, 357.440, 52760.002 23/01/16,17:03:44,11,10,1, 11.9,1,1, -3.200, 10523.154, 357.439, 52760.019 23/01/16,17:03:44,12,10,1, 11.9,1,1, -3.200, 10523.174, 357.437, 52760.031 23/01/16,17:03:44,13,10,1, 11.9,1,1, -3.200, 10523.159, 357.432, 52760.010 23/01/16,17:03:44,14,10,1, 11.9,1,1, -3.200, 10523.139, 357.451, 52760.042 23/01/16,17:03:44,15,10,1, 11.9,1,1, -3.200, 10523.173, 357.440, 52759.916 23/01/16,17:03:44,16,10,1, 11.9,1,1, -3.200, 10523.168, 357.436, 52759.954 23/01/16,17:03:44,17,10,1, 11.9,1,1, -3.200, 10523.168, 357.431, 52760.024 23/01/16,17:03:44,18,10,1, 11.9,1,1, -3.200, 10523.158, 357.439, 52760.033 23/01/16,17:03:44,19,10,1, 11.9,1,1, -3.200, 10523.155, 357.424, 52760.054 23/01/16,17:03:45,00,10,1, 11.9,1,1, -3.202, 10523.155, 357.424, 52760.054 23/01/16,17:03:45,01,10,1, 11.9,1,1, -3.202, 10523.173, 357.475, 52760.054 23/01/16,17:03:45,02,10,1, 11.9,1,1, -3.202, 10523.147, 357.442, 52760.073 23/01/16,17:03:45,03,10,1, 11.9,1,1, -3.202, 10523.147, 357.440, 52760.045 23/01/16,17:03:45,04,10,1, 11.9,1,1, -3.202, 10523.152, 357.415, 52760.057 23/01/16,17:03:45,05,10,1, 11.9,1,1, -3.202, 10523.138, 357.430, 52760.059 23/01/16,17:03:45,06,10,1, 11.9,1,1, -3.202, 10523.151, 357.437, 52760.089 23/01/16,17:03:45,07,10,1, 11.9,1,1, -3.202, 10523.151, 357.431, 52760.054 23/01/16,17:03:45,08,10,1, 11.9,1,1, -3.202, 10523.150, 357.466, 52760.067 23/01/16,17:03:45,09,10,1, 11.9,1,1, -3.202, 10523.174, 357.454, 52760.085 23/01/16,17:03:45,10,10,1, 11.9,1,1, -3.202, 10523.173, 357.437, 52760.088 23/01/16,17:03:45,11,10,1, 11.9,1,1, -3.202, 10523.191, 357.425, 52759.970 23/01/16,17:03:45,12,10,1, 11.9,1,1, -3.202, 10523.186, 357.448, 52760.083 23/01/16,17:03:45,13,10,1, 11.9,1,1, -3.202, 10523.171, 357.448, 52760.046 23/01/16,17:03:45,14,10,1, 11.9,1,1, -3.202, 10523.169, 357.457, 52760.081 23/01/16,17:03:45,15,10,1, 11.9,1,1, -3.202, 10523.145, 357.458, 52760.127 23/01/16,17:03:45,16,10,1, 11.9,1,1, -3.202, 10523.179, 357.436, 52760.151 23/01/16,17:03:45,17,10,1, 11.9,1,1, -3.202, 10523.164, 357.451, 52760.107 23/01/16,17:03:45,18,10,1, 11.9,1,1, -3.202, 10523.166, 357.456, 52760.118 23/01/16,17:03:45,19,10,1, 11.9,1,1, -3.202, 10523.166, 357.448, 52760.092 23/01/16,17:03:46,00,10,1, 11.8,1,1, -3.200, 10523.163, 357.448, 52760.092 23/01/16,17:03:46,01,10,1, 11.8,1,1, -3.200, 10523.145, 357.437, 52760.106 23/01/16,17:03:46,02,10,1, 11.8,1,1, -3.200, 10523.143, 357.456, 52760.081 23/01/16,17:03:46,03,10,1, 11.8,1,1, -3.200, 10523.148, 357.449, 52760.130 23/01/16,17:03:46,04,10,1, 11.8,1,1, -3.200, 10523.145, 357.444, 52760.109 23/01/16,17:03:46,05,10,1, 11.8,1,1, -3.200, 10523.132, 357.446, 52760.111 23/01/16,17:03:46,06,10,1, 11.8,1,1, -3.200, 10523.135, 357.459, 52760.089 23/01/16,17:03:46,07,10,1, 11.8,1,1, -3.200, 10523.094, 357.455, 52760.134 23/01/16,17:03:46,08,10,1, 11.8,1,1, -3.200, 10523.093, 357.428, 52760.210 23/01/16,17:03:46,09,10,1, 11.8,1,1, -3.200, 10523.135, 357.455, 52760.094 23/01/16,17:03:46,10,10,1, 11.8,1,1, -3.200, 10523.109, 357.445, 52760.115 23/01/16,17:03:46,11,10,1, 11.8,1,1, -3.200, 10523.110, 357.452, 52760.100 23/01/16,17:03:46,12,10,1, 11.8,1,1, -3.200, 10523.112, 357.457, 52760.055 23/01/16,17:03:46,13,10,1, 11.8,1,1, -3.200, 10523.121, 357.436, 52760.110 23/01/16,17:03:46,14,10,1, 11.8,1,1, -3.200, 10523.144, 357.460, 52760.115 23/01/16,17:03:46,15,10,1, 11.8,1,1, -3.200, 10523.129, 357.473, 52760.155 23/01/16,17:03:46,16,10,1, 11.8,1,1, -3.200, 10523.108, 357.453, 52760.118 23/01/16,17:03:46,17,10,1, 11.8,1,1, -3.200, 10523.106, 357.432, 52760.126 23/01/16,17:03:46,18,10,1, 11.8,1,1, -3.200, 10523.097, 357.452, 52760.075 23/01/16,17:03:46,19,10,1, 11.8,1,1, -3.200, 10523.098, 357.466, 52760.144 23/01/16,17:03:47,00,10,1, 11.9,1,1, -3.203, 10523.096, 357.466, 52760.144 23/01/16,17:03:47,01,10,1, 11.9,1,1, -3.203, 10523.085, 357.447, 52760.091 23/01/16,17:03:47,02,10,1, 11.9,1,1, -3.203, 10523.080, 357.451, 52760.139 23/01/16,17:03:47,03,10,1, 11.9,1,1, -3.203, 10523.102, 357.476, 52760.124 23/01/16,17:03:47,04,10,1, 11.9,1,1, -3.203, 10523.080, 357.476, 52760.135 23/01/16,17:03:47,05,10,1, 11.9,1,1, -3.203, 10523.091, 357.476, 52760.102 23/01/16,17:03:47,06,10,1, 11.9,1,1, -3.203, 10523.098, 357.480, 52760.126 23/01/16,17:03:47,07,10,1, 11.9,1,1, -3.203, 10523.068, 357.489, 52760.164 23/01/16,17:03:47,08,10,1, 11.9,1,1, -3.203, 10523.092, 357.470, 52760.129 23/01/16,17:03:47,09,10,1, 11.9,1,1, -3.203, 10523.070, 357.478, 52760.131 23/01/16,17:03:47,10,10,1, 11.9,1,1, -3.203, 10523.085, 357.482, 52760.141 23/01/16,17:03:47,11,10,1, 11.9,1,1, -3.203, 10523.032, 357.499, 52760.117 23/01/16,17:03:47,12,10,1, 11.9,1,1, -3.203, 10523.044, 357.487, 52760.128 23/01/16,17:03:47,13,10,1, 11.9,1,1, -3.203, 10523.055, 357.493, 52760.118 23/01/16,17:03:47,14,10,1, 11.9,1,1, -3.203, 10523.035, 357.506, 52760.127 23/01/16,17:03:47,15,10,1, 11.9,1,1, -3.203, 10523.042, 357.480, 52760.158 23/01/16,17:03:47,16,10,1, 11.9,1,1, -3.203, 10523.044, 357.497, 52760.167 23/01/16,17:03:47,17,10,1, 11.9,1,1, -3.203, 10523.033, 357.485, 52760.170 23/01/16,17:03:47,18,10,1, 11.9,1,1, -3.203, 10523.035, 357.471, 52760.185 23/01/16,17:03:47,19,10,1, 11.9,1,1, -3.203, 10523.040, 357.503, 52760.178 23/01/16,17:03:48,00,10,1, 11.9,1,1, -3.199, 10523.038, 357.503, 52760.178 23/01/16,17:03:48,01,10,1, 11.9,1,1, -3.199, 10523.033, 357.487, 52760.158 23/01/16,17:03:48,02,10,1, 11.9,1,1, -3.199, 10523.002, 357.484, 52760.155 23/01/16,17:03:48,03,10,1, 11.9,1,1, -3.199, 10522.999, 357.489, 52760.201 23/01/16,17:03:48,04,10,1, 11.9,1,1, -3.199, 10522.990, 357.488, 52760.175 23/01/16,17:03:48,05,10,1, 11.9,1,1, -3.199, 10522.999, 357.473, 52760.190 23/01/16,17:03:48,06,10,1, 11.9,1,1, -3.199, 10522.980, 357.468, 52760.142 23/01/16,17:03:48,07,10,1, 11.9,1,1, -3.199, 10522.981, 357.485, 52760.210 23/01/16,17:03:48,08,10,1, 11.9,1,1, -3.199, 10522.996, 357.472, 52760.170 23/01/16,17:03:48,09,10,1, 11.9,1,1, -3.199, 10522.978, 357.498, 52760.224 23/01/16,17:03:48,10,10,1, 11.9,1,1, -3.199, 10522.951, 357.482, 52760.208 23/01/16,17:03:48,11,10,1, 11.9,1,1, -3.199, 10522.958, 357.448, 52760.196 23/01/16,17:03:48,12,10,1, 11.9,1,1, -3.199, 10522.955, 357.477, 52760.196 23/01/16,17:03:48,13,10,1, 11.9,1,1, -3.199, 10522.932, 357.481, 52760.199 23/01/16,17:03:48,14,10,1, 11.9,1,1, -3.199, 10522.941, 357.483, 52760.204 23/01/16,17:03:48,15,10,1, 11.9,1,1, -3.199, 10522.943, 357.474, 52760.193 23/01/16,17:03:48,16,10,1, 11.9,1,1, -3.199, 10522.938, 357.471, 52760.234 23/01/16,17:03:48,17,10,1, 11.9,1,1, -3.199, 10522.937, 357.442, 52759.955 23/01/16,17:03:48,18,10,1, 11.9,1,1, -3.199, 10522.871, 357.475, 52760.366 23/01/16,17:03:48,19,10,1, 11.9,1,1, -3.199, 10522.850, 357.486, 52760.298 23/01/16,17:03:49,00,10,1, 11.9,1,1, -3.202, 10522.846, 357.486, 52760.298 23/01/16,17:03:49,01,10,1, 11.9,1,1, -3.202, 10522.885, 357.439, 52760.217 23/01/16,17:03:49,02,10,1, 11.9,1,1, -3.202, 10522.867, 357.438, 52760.191 23/01/16,17:03:49,03,10,1, 11.9,1,1, -3.202, 10522.874, 357.444, 52760.221 23/01/16,17:03:49,04,10,1, 11.9,1,1, -3.202, 10522.831, 357.450, 52760.109 23/01/16,17:03:49,05,10,1, 11.9,1,1, -3.202, 10522.879, 357.456, 52760.228 23/01/16,17:03:49,06,10,1, 11.9,1,1, -3.202, 10522.893, 357.443, 52760.157 23/01/16,17:03:49,07,10,1, 11.9,1,1, -3.202, 10522.843, 357.448, 52760.199 23/01/16,17:03:49,08,10,1, 11.9,1,1, -3.202, 10522.842, 357.452, 52760.210 23/01/16,17:03:49,09,10,1, 11.9,1,1, -3.202, 10522.817, 357.464, 52760.265 23/01/16,17:03:49,10,10,1, 11.9,1,1, -3.202, 10522.802, 357.442, 52760.245 23/01/16,17:03:49,11,10,1, 11.9,1,1, -3.202, 10522.798, 357.454, 52760.215 23/01/16,17:03:49,12,10,1, 11.9,1,1, -3.202, 10522.782, 357.453, 52760.224 23/01/16,17:03:49,13,10,1, 11.9,1,1, -3.202, 10522.781, 357.464, 52760.243 23/01/16,17:03:49,14,10,1, 11.9,1,1, -3.202, 10522.770, 357.461, 52760.229 23/01/16,17:03:49,15,10,1, 11.9,1,1, -3.202, 10522.754, 357.434, 52760.236 23/01/16,17:03:49,16,10,1, 11.9,1,1, -3.202, 10522.723, 357.446, 52760.211 23/01/16,17:03:49,17,10,1, 11.9,1,1, -3.202, 10522.737, 357.449, 52760.211 23/01/16,17:03:49,18,10,1, 11.9,1,1, -3.202, 10522.726, 357.437, 52760.247 23/01/16,17:03:49,19,10,1, 11.9,1,1, -3.202, 10522.728, 357.436, 52760.248 23/01/16,17:03:50,00,10,1, 11.9,1,1, -3.203, 10522.721, 357.436, 52760.248 23/01/16,17:03:50,01,10,1, 11.9,1,1, -3.203, 10522.724, 357.418, 52760.250 23/01/16,17:03:50,02,10,1, 11.9,1,1, -3.203, 10522.681, 357.427, 52760.268 23/01/16,17:03:50,03,10,1, 11.9,1,1, -3.203, 10522.700, 357.442, 52760.254 23/01/16,17:03:50,04,10,1, 11.9,1,1, -3.203, 10522.663, 357.438, 52760.274 23/01/16,17:03:50,05,10,1, 11.9,1,1, -3.203, 10522.675, 357.410, 52760.244 23/01/16,17:03:50,06,10,1, 11.9,1,1, -3.203, 10522.652, 357.408, 52760.246 23/01/16,17:03:50,07,10,1, 11.9,1,1, -3.203, 10522.658, 357.431, 52760.266 23/01/16,17:03:50,08,10,1, 11.9,1,1, -3.203, 10522.629, 357.439, 52760.271 23/01/16,17:03:50,09,10,1, 11.9,1,1, -3.203, 10522.628, 357.450, 52760.301 23/01/16,17:03:50,10,10,1, 11.9,1,1, -3.203, 10522.594, 357.421, 52760.268 23/01/16,17:03:50,11,10,1, 11.9,1,1, -3.203, 10522.590, 357.441, 52760.315 23/01/16,17:03:50,12,10,1, 11.9,1,1, -3.203, 10522.646, 357.389, 52760.088 23/01/16,17:03:50,13,10,1, 11.9,1,1, -3.203, 10522.585, 357.416, 52760.247 23/01/16,17:03:50,14,10,1, 11.9,1,1, -3.203, 10522.577, 357.414, 52760.324 23/01/16,17:03:50,15,10,1, 11.9,1,1, -3.203, 10522.557, 357.400, 52760.276 23/01/16,17:03:50,16,10,1, 11.9,1,1, -3.203, 10522.567, 357.419, 52760.303 23/01/16,17:03:50,17,10,1, 11.9,1,1, -3.203, 10522.553, 357.424, 52760.321 23/01/16,17:03:50,18,10,1, 11.9,1,1, -3.203, 10522.544, 357.425, 52760.337 23/01/16,17:03:50,19,10,1, 11.9,1,1, -3.203, 10522.528, 357.408, 52760.354 23/01/16,17:03:51,00,10,1, 11.9,1,1, -3.200, 10522.521, 357.408, 52760.354 23/01/16,17:03:51,01,10,1, 11.9,1,1, -3.200, 10522.516, 357.385, 52760.338 23/01/16,17:03:51,02,10,1, 11.9,1,1, -3.200, 10522.496, 357.386, 52760.345 23/01/16,17:03:51,03,10,1, 11.9,1,1, -3.200, 10522.504, 357.409, 52760.339 23/01/16,17:03:51,04,10,1, 11.9,1,1, -3.200, 10522.476, 357.393, 52760.387 23/01/16,17:03:51,05,10,1, 11.9,1,1, -3.200, 10522.474, 357.391, 52760.363 23/01/16,17:03:51,06,10,1, 11.9,1,1, -3.200, 10522.464, 357.385, 52760.386 23/01/16,17:03:51,07,10,1, 11.9,1,1, -3.200, 10522.463, 357.414, 52760.384 23/01/16,17:03:51,08,10,1, 11.9,1,1, -3.200, 10522.456, 357.396, 52760.386 23/01/16,17:03:51,09,10,1, 11.9,1,1, -3.200, 10522.458, 357.396, 52760.373 23/01/16,17:03:51,10,10,1, 11.9,1,1, -3.200, 10522.441, 357.371, 52760.370 23/01/16,17:03:51,11,10,1, 11.9,1,1, -3.200, 10522.439, 357.402, 52760.354 23/01/16,17:03:51,12,10,1, 11.9,1,1, -3.200, 10522.425, 357.368, 52760.376 23/01/16,17:03:51,13,10,1, 11.9,1,1, -3.200, 10522.404, 357.379, 52760.376 23/01/16,17:03:51,14,10,1, 11.9,1,1, -3.200, 10522.397, 357.365, 52760.388 23/01/16,17:03:51,15,10,1, 11.9,1,1, -3.200, 10522.410, 357.365, 52760.407 23/01/16,17:03:51,16,10,1, 11.9,1,1, -3.200, 10522.385, 357.347, 52760.422 23/01/16,17:03:51,17,10,1, 11.9,1,1, -3.200, 10522.388, 357.394, 52760.419 23/01/16,17:03:51,18,10,1, 11.9,1,1, -3.200, 10522.381, 357.324, 52760.415 23/01/16,17:03:51,19,10,1, 11.9,1,1, -3.200, 10522.360, 357.344, 52760.423 23/01/16,17:03:52,00,10,1, 11.8,1,1, -3.199, 10522.354, 357.344, 52760.423 23/01/16,17:03:52,01,10,1, 11.8,1,1, -3.199, 10522.343, 357.359, 52760.409 23/01/16,17:03:52,02,10,1, 11.8,1,1, -3.199, 10522.341, 357.365, 52760.401 23/01/16,17:03:52,03,10,1, 11.8,1,1, -3.199, 10522.335, 357.355, 52760.443 23/01/16,17:03:52,04,10,1, 11.8,1,1, -3.199, 10522.317, 357.343, 52760.420 23/01/16,17:03:52,05,10,1, 11.8,1,1, -3.199, 10522.319, 357.342, 52760.464 23/01/16,17:03:52,06,10,1, 11.8,1,1, -3.199, 10522.312, 357.380, 52760.458 23/01/16,17:03:52,07,10,1, 11.8,1,1, -3.199, 10522.276, 357.384, 52760.451 23/01/16,17:03:52,08,10,1, 11.8,1,1, -3.199, 10522.276, 357.372, 52760.455 23/01/16,17:03:52,09,10,1, 11.8,1,1, -3.199, 10522.294, 357.351, 52760.453 23/01/16,17:03:52,10,10,1, 11.8,1,1, -3.199, 10522.266, 357.365, 52760.464 23/01/16,17:03:52,11,10,1, 11.8,1,1, -3.199, 10522.272, 357.364, 52760.471 23/01/16,17:03:52,12,10,1, 11.8,1,1, -3.199, 10522.252, 357.361, 52760.461 23/01/16,17:03:52,13,10,1, 11.8,1,1, -3.199, 10522.245, 357.357, 52760.477 23/01/16,17:03:52,14,10,1, 11.8,1,1, -3.199, 10522.227, 357.359, 52760.482 23/01/16,17:03:52,15,10,1, 11.8,1,1, -3.199, 10522.218, 357.353, 52760.474 23/01/16,17:03:52,16,10,1, 11.8,1,1, -3.199, 10522.223, 357.370, 52760.484 23/01/16,17:03:52,17,10,1, 11.8,1,1, -3.199, 10522.230, 357.385, 52760.466 23/01/16,17:03:52,18,10,1, 11.8,1,1, -3.199, 10522.207, 357.366, 52760.470 23/01/16,17:03:52,19,10,1, 11.8,1,1, -3.199, 10522.207, 357.358, 52760.502 23/01/16,17:03:53,00,10,1, 11.9,1,1, -3.201, 10522.203, 357.358, 52760.502 23/01/16,17:03:53,01,10,1, 11.9,1,1, -3.201, 10522.184, 357.369, 52760.484 23/01/16,17:03:53,02,10,1, 11.9,1,1, -3.201, 10522.166, 357.363, 52760.476 23/01/16,17:03:53,03,10,1, 11.9,1,1, -3.201, 10522.171, 357.330, 52760.462 23/01/16,17:03:53,04,10,1, 11.9,1,1, -3.201, 10522.146, 357.362, 52760.515 23/01/16,17:03:53,05,10,1, 11.9,1,1, -3.201, 10522.150, 357.342, 52760.508 23/01/16,17:03:53,06,10,1, 11.9,1,1, -3.201, 10522.154, 357.371, 52760.526 23/01/16,17:03:53,07,10,1, 11.9,1,1, -3.201, 10522.136, 357.358, 52760.506 23/01/16,17:03:53,08,10,1, 11.9,1,1, -3.201, 10522.142, 357.357, 52760.497 23/01/16,17:03:53,09,10,1, 11.9,1,1, -3.201, 10522.128, 357.353, 52760.518 23/01/16,17:03:53,10,10,1, 11.9,1,1, -3.201, 10522.128, 357.341, 52760.529 23/01/16,17:03:53,11,10,1, 11.9,1,1, -3.201, 10522.129, 357.359, 52760.532 23/01/16,17:03:53,12,10,1, 11.9,1,1, -3.201, 10522.139, 357.335, 52760.517 23/01/16,17:03:53,13,10,1, 11.9,1,1, -3.201, 10522.115, 357.342, 52760.543 23/01/16,17:03:53,14,10,1, 11.9,1,1, -3.201, 10522.068, 357.340, 52760.515 23/01/16,17:03:53,15,10,1, 11.9,1,1, -3.201, 10522.073, 357.358, 52760.531 23/01/16,17:03:53,16,10,1, 11.9,1,1, -3.201, 10522.086, 357.346, 52760.599 23/01/16,17:03:53,17,10,1, 11.9,1,1, -3.201, 10522.099, 357.333, 52760.580 23/01/16,17:03:53,18,10,1, 11.9,1,1, -3.201, 10522.055, 357.332, 52760.552 23/01/16,17:03:53,19,10,1, 11.9,1,1, -3.201, 10522.084, 357.339, 52760.581 23/01/16,17:03:54,00,10,1, 11.9,1,1, -3.203, 10522.078, 357.339, 52760.581 23/01/16,17:03:54,01,10,1, 11.9,1,1, -3.203, 10522.074, 357.332, 52760.600 23/01/16,17:03:54,02,10,1, 11.9,1,1, -3.203, 10522.066, 357.348, 52760.547 23/01/16,17:03:54,03,10,1, 11.9,1,1, -3.203, 10522.035, 357.311, 52760.558 23/01/16,17:03:54,04,10,1, 11.9,1,1, -3.203, 10522.042, 357.330, 52760.551 23/01/16,17:03:54,05,10,1, 11.9,1,1, -3.203, 10522.028, 357.327, 52760.573 23/01/16,17:03:54,06,10,1, 11.9,1,1, -3.203, 10522.009, 357.346, 52760.651 23/01/16,17:03:54,07,10,1, 11.9,1,1, -3.203, 10522.008, 357.337, 52760.575 23/01/16,17:03:54,08,10,1, 11.9,1,1, -3.203, 10521.985, 357.331, 52760.607 23/01/16,17:03:54,09,10,1, 11.9,1,1, -3.203, 10521.995, 357.329, 52760.595 23/01/16,17:03:54,10,10,1, 11.9,1,1, -3.203, 10522.013, 357.361, 52760.620 23/01/16,17:03:54,11,10,1, 11.9,1,1, -3.203, 10521.997, 357.338, 52760.579 23/01/16,17:03:54,12,10,1, 11.9,1,1, -3.203, 10521.977, 357.338, 52760.561 23/01/16,17:03:54,13,10,1, 11.9,1,1, -3.203, 10521.992, 357.350, 52760.586 23/01/16,17:03:54,14,10,1, 11.9,1,1, -3.203, 10521.952, 357.326, 52760.595 23/01/16,17:03:54,15,10,1, 11.9,1,1, -3.203, 10521.955, 357.332, 52760.629 23/01/16,17:03:54,16,10,1, 11.9,1,1, -3.203, 10521.964, 357.332, 52760.633 23/01/16,17:03:54,17,10,1, 11.9,1,1, -3.203, 10521.984, 357.350, 52760.615 23/01/16,17:03:54,18,10,1, 11.9,1,1, -3.203, 10521.952, 357.346, 52760.661 23/01/16,17:03:54,19,10,1, 11.9,1,1, -3.203, 10521.938, 357.355, 52760.612 23/01/16,17:03:55,00,10,1, 11.9,1,1, -3.199, 10521.936, 357.355, 52760.612 23/01/16,17:03:55,01,10,1, 11.9,1,1, -3.199, 10521.921, 357.378, 52760.738 23/01/16,17:03:55,02,10,1, 11.9,1,1, -3.199, 10521.936, 357.356, 52760.651 23/01/16,17:03:55,03,10,1, 11.9,1,1, -3.199, 10521.958, 357.343, 52760.661 23/01/16,17:03:55,04,10,1, 11.9,1,1, -3.199, 10521.958, 357.346, 52760.694 23/01/16,17:03:55,05,10,1, 11.9,1,1, -3.199, 10521.916, 357.349, 52760.675 23/01/16,17:03:55,06,10,1, 11.9,1,1, -3.199, 10521.950, 357.336, 52760.673 23/01/16,17:03:55,07,10,1, 11.9,1,1, -3.199, 10521.930, 357.347, 52760.648 23/01/16,17:03:55,08,10,1, 11.9,1,1, -3.199, 10521.919, 357.333, 52760.652 23/01/16,17:03:55,09,10,1, 11.9,1,1, -3.199, 10521.953, 357.334, 52760.687 23/01/16,17:03:55,10,10,1, 11.9,1,1, -3.199, 10521.923, 357.355, 52760.700 23/01/16,17:03:55,11,10,1, 11.9,1,1, -3.199, 10521.888, 357.343, 52760.674 23/01/16,17:03:55,12,10,1, 11.9,1,1, -3.199, 10521.907, 357.353, 52760.730 23/01/16,17:03:55,13,10,1, 11.9,1,1, -3.199, 10521.899, 357.355, 52760.712 23/01/16,17:03:55,14,10,1, 11.9,1,1, -3.199, 10521.903, 357.369, 52760.700 23/01/16,17:03:55,15,10,1, 11.9,1,1, -3.199, 10521.915, 357.378, 52760.721 23/01/16,17:03:55,16,10,1, 11.9,1,1, -3.199, 10521.879, 357.363, 52760.743 23/01/16,17:03:55,17,10,1, 11.9,1,1, -3.199, 10521.884, 357.363, 52760.845 23/01/16,17:03:55,18,10,1, 11.9,1,1, -3.199, 10521.872, 357.353, 52760.687 23/01/16,17:03:55,19,10,1, 11.9,1,1, -3.199, 10521.849, 357.379, 52760.730 23/01/16,17:03:56,00,10,1, 11.8,1,1, -3.203, 10521.845, 357.379, 52760.730 23/01/16,17:03:56,01,10,1, 11.8,1,1, -3.203, 10521.855, 357.382, 52760.743 23/01/16,17:03:56,02,10,1, 11.8,1,1, -3.203, 10521.853, 357.381, 52760.729 23/01/16,17:03:56,03,10,1, 11.8,1,1, -3.203, 10521.857, 357.399, 52760.702 23/01/16,17:03:56,04,10,1, 11.8,1,1, -3.203, 10521.861, 357.386, 52760.742 23/01/16,17:03:56,05,10,1, 11.8,1,1, -3.203, 10521.862, 357.409, 52760.776 23/01/16,17:03:56,06,10,1, 11.8,1,1, -3.203, 10521.852, 357.393, 52760.746 23/01/16,17:03:56,07,10,1, 11.8,1,1, -3.203, 10521.832, 357.412, 52760.773 23/01/16,17:03:56,08,10,1, 11.8,1,1, -3.203, 10521.822, 357.433, 52760.753 23/01/16,17:03:56,09,10,1, 11.8,1,1, -3.203, 10521.815, 357.448, 52760.789 23/01/16,17:03:56,10,10,1, 11.8,1,1, -3.203, 10521.810, 357.429, 52760.768 23/01/16,17:03:56,11,10,1, 11.8,1,1, -3.203, 10521.816, 357.436, 52760.813 23/01/16,17:03:56,12,10,1, 11.8,1,1, -3.203, 10521.815, 357.422, 52760.792 23/01/16,17:03:56,13,10,1, 11.8,1,1, -3.203, 10521.823, 357.429, 52760.810 23/01/16,17:03:56,14,10,1, 11.8,1,1, -3.203, 10521.820, 357.453, 52760.802 23/01/16,17:03:56,15,10,1, 11.8,1,1, -3.203, 10521.792, 357.450, 52760.822 23/01/16,17:03:56,16,10,1, 11.8,1,1, -3.203, 10521.808, 357.456, 52760.839 23/01/16,17:03:56,17,10,1, 11.8,1,1, -3.203, 10521.779, 357.449, 52760.786 23/01/16,17:03:56,18,10,1, 11.8,1,1, -3.203, 10521.774, 357.469, 52760.821 23/01/16,17:03:56,19,10,1, 11.8,1,1, -3.203, 10521.773, 357.459, 52760.837 23/01/16,17:03:57,00,10,1, 11.9,1,1, -3.202, 10521.770, 357.459, 52760.837 23/01/16,17:03:57,01,10,1, 11.9,1,1, -3.202, 10521.782, 357.457, 52760.851 23/01/16,17:03:57,02,10,1, 11.9,1,1, -3.202, 10521.768, 357.482, 52760.951 23/01/16,17:03:57,03,10,1, 11.9,1,1, -3.202, 10521.762, 357.487, 52760.915 23/01/16,17:03:57,04,10,1, 11.9,1,1, -3.202, 10521.768, 357.495, 52760.940 23/01/16,17:03:57,05,10,1, 11.9,1,1, -3.202, 10521.766, 357.504, 52760.979 23/01/16,17:03:57,06,10,1, 11.9,1,1, -3.202, 10521.748, 357.497, 52760.977 23/01/16,17:03:57,07,10,1, 11.9,1,1, -3.202, 10521.779, 357.508, 52760.981 23/01/16,17:03:57,08,10,1, 11.9,1,1, -3.202, 10521.760, 357.513, 52761.024 23/01/16,17:03:57,09,10,1, 11.9,1,1, -3.202, 10521.743, 357.519, 52760.983 23/01/16,17:03:57,10,10,1, 11.9,1,1, -3.202, 10521.738, 357.545, 52761.044 23/01/16,17:03:57,11,10,1, 11.9,1,1, -3.202, 10521.749, 357.550, 52761.039 23/01/16,17:03:57,12,10,1, 11.9,1,1, -3.202, 10521.738, 357.534, 52761.027 23/01/16,17:03:57,13,10,1, 11.9,1,1, -3.202, 10521.742, 357.516, 52761.016 23/01/16,17:03:57,14,10,1, 11.9,1,1, -3.202, 10521.687, 357.558, 52761.038 23/01/16,17:03:57,15,10,1, 11.9,1,1, -3.202, 10521.693, 357.571, 52761.064 23/01/16,17:03:57,16,10,1, 11.9,1,1, -3.202, 10521.697, 357.567, 52761.056 23/01/16,17:03:57,17,10,1, 11.9,1,1, -3.202, 10521.693, 357.579, 52761.015 23/01/16,17:03:57,18,10,1, 11.9,1,1, -3.202, 10521.685, 357.595, 52761.031 23/01/16,17:03:57,19,10,1, 11.9,1,1, -3.202, 10521.676, 357.573, 52761.043 23/01/16,17:03:58,00,09,1, 11.9,1,1, -3.200, 10521.669, 357.573, 52761.043 23/01/16,17:03:58,01,09,1, 11.9,1,1, -3.200, 10521.690, 357.588, 52761.070 23/01/16,17:03:58,02,09,1, 11.9,1,1, -3.200, 10521.687, 357.571, 52761.050 23/01/16,17:03:58,03,09,1, 11.9,1,1, -3.200, 10521.662, 357.589, 52761.059 23/01/16,17:03:58,04,09,1, 11.9,1,1, -3.200, 10521.676, 357.596, 52761.044 23/01/16,17:03:58,05,09,1, 11.9,1,1, -3.200, 10521.668, 357.576, 52761.044 23/01/16,17:03:58,06,09,1, 11.9,1,1, -3.200, 10521.660, 357.600, 52761.060 23/01/16,17:03:58,07,09,1, 11.9,1,1, -3.200, 10521.651, 357.629, 52761.023 23/01/16,17:03:58,08,09,1, 11.9,1,1, -3.200, 10521.658, 357.610, 52761.052 23/01/16,17:03:58,09,09,1, 11.9,1,1, -3.200, 10521.628, 357.609, 52761.061 23/01/16,17:03:58,10,09,1, 11.9,1,1, -3.200, 10521.652, 357.618, 52761.074 23/01/16,17:03:58,11,09,1, 11.9,1,1, -3.200, 10521.639, 357.610, 52761.116 23/01/16,17:03:58,12,09,1, 11.9,1,1, -3.200, 10521.651, 357.618, 52761.075 23/01/16,17:03:58,13,09,1, 11.9,1,1, -3.200, 10521.624, 357.638, 52761.066 23/01/16,17:03:58,14,09,1, 11.9,1,1, -3.200, 10521.633, 357.641, 52761.118 23/01/16,17:03:58,15,09,1, 11.9,1,1, -3.200, 10521.636, 357.628, 52761.124 23/01/16,17:03:58,16,09,1, 11.9,1,1, -3.200, 10521.640, 357.634, 52761.087 23/01/16,17:03:58,17,09,1, 11.9,1,1, -3.200, 10521.592, 357.641, 52761.090 23/01/16,17:03:58,18,09,1, 11.9,1,1, -3.200, 10521.617, 357.627, 52761.145 23/01/16,17:03:58,19,09,1, 11.9,1,1, -3.200, 10521.606, 357.633, 52761.113 23/01/16,17:03:59,00,09,1, 11.9,1,1, -3.202, 10521.603, 357.633, 52761.113 23/01/16,17:03:59,01,09,1, 11.9,1,1, -3.202, 10521.599, 357.654, 52761.120 23/01/16,17:03:59,02,09,1, 11.9,1,1, -3.202, 10521.603, 357.658, 52761.104 23/01/16,17:03:59,03,09,1, 11.9,1,1, -3.202, 10521.591, 357.672, 52761.136 23/01/16,17:03:59,04,09,1, 11.9,1,1, -3.202, 10521.598, 357.652, 52761.117 23/01/16,17:03:59,05,09,1, 11.9,1,1, -3.202, 10521.570, 357.659, 52761.158 23/01/16,17:03:59,06,09,1, 11.9,1,1, -3.202, 10521.587, 357.674, 52761.122 23/01/16,17:03:59,07,09,1, 11.9,1,1, -3.202, 10521.580, 357.685, 52761.133 23/01/16,17:03:59,08,09,1, 11.9,1,1, -3.202, 10521.567, 357.657, 52761.157 23/01/16,17:03:59,09,09,1, 11.9,1,1, -3.202, 10521.602, 357.675, 52761.153 23/01/16,17:03:59,10,09,1, 11.9,1,1, -3.202, 10521.588, 357.679, 52761.140 23/01/16,17:03:59,11,09,1, 11.9,1,1, -3.202, 10521.555, 357.675, 52761.149 23/01/16,17:03:59,12,09,1, 11.9,1,1, -3.202, 10521.589, 357.689, 52761.185 23/01/16,17:03:59,13,09,1, 11.9,1,1, -3.202, 10521.570, 357.679, 52761.169 23/01/16,17:03:59,14,09,1, 11.9,1,1, -3.202, 10521.582, 357.677, 52761.131 23/01/16,17:03:59,15,09,1, 11.9,1,1, -3.202, 10521.592, 357.676, 52761.179 23/01/16,17:03:59,16,09,1, 11.9,1,1, -3.202, 10521.570, 357.662, 52761.140 23/01/16,17:03:59,17,09,1, 11.9,1,1, -3.202, 10521.569, 357.703, 52761.183 23/01/16,17:03:59,18,09,1, 11.9,1,1, -3.202, 10521.552, 357.713, 52761.177 23/01/16,17:03:59,19,09,1, 11.9,1,1, -3.202, 10521.554, 357.680, 52761.170 23/01/16,17:04:00,00,09,1, 11.9,1,1, -3.201, 10521.553, 357.680, 52761.170 23/01/16,17:04:00,01,09,1, 11.9,1,1, -3.201, 10521.542, 357.701, 52761.161 23/01/16,17:04:00,02,09,1, 11.9,1,1, -3.201, 10521.544, 357.695, 52761.078 23/01/16,17:04:00,03,09,1, 11.9,1,1, -3.201, 10521.540, 357.662, 52761.087 23/01/16,17:04:00,04,09,1, 11.9,1,1, -3.201, 10521.550, 357.647, 52761.055 23/01/16,17:04:00,05,09,1, 11.9,1,1, -3.201, 10521.536, 357.670, 52761.069 23/01/16,17:04:00,06,09,1, 11.9,1,1, -3.201, 10521.533, 357.676, 52761.091 23/01/16,17:04:00,07,09,1, 11.9,1,1, -3.201, 10521.533, 357.653, 52761.050 23/01/16,17:04:00,08,09,1, 11.9,1,1, -3.201, 10521.508, 357.657, 52761.229 23/01/16,17:04:00,09,09,1, 11.9,1,1, -3.201, 10521.564, 357.645, 52761.053 23/01/16,17:04:00,10,09,1, 11.9,1,1, -3.201, 10521.528, 357.684, 52761.050 23/01/16,17:04:00,11,09,1, 11.9,1,1, -3.201, 10521.553, 357.692, 52761.113 23/01/16,17:04:00,12,09,1, 11.9,1,1, -3.201, 10521.551, 357.680, 52761.070 23/01/16,17:04:00,13,09,1, 11.9,1,1, -3.201, 10521.539, 357.680, 52761.113 23/01/16,17:04:00,14,09,1, 11.9,1,1, -3.201, 10521.545, 357.674, 52761.107 23/01/16,17:04:00,15,09,1, 11.9,1,1, -3.201, 10521.541, 357.695, 52761.098 23/01/16,17:04:00,16,09,1, 11.9,1,1, -3.201, 10521.537, 357.700, 52761.067 23/01/16,17:04:00,17,09,1, 11.9,1,1, -3.201, 10521.544, 357.696, 52760.958 23/01/16,17:04:00,18,09,1, 11.9,1,1, -3.201, 10521.528, 357.666, 52761.130 23/01/16,17:04:00,19,09,1, 11.9,1,1, -3.201, 10521.549, 357.685, 52761.156 23/01/16,17:04:01,00,09,1, 11.9,1,1, -3.201, 10521.544, 357.685, 52761.156 23/01/16,17:04:01,01,09,1, 11.9,1,1, -3.201, 10521.549, 357.694, 52761.066 23/01/16,17:04:01,02,09,1, 11.9,1,1, -3.201, 10521.524, 357.683, 52761.091 23/01/16,17:04:01,03,09,1, 11.9,1,1, -3.201, 10521.531, 357.698, 52761.130 23/01/16,17:04:01,04,09,1, 11.9,1,1, -3.201, 10521.536, 357.679, 52761.139 23/01/16,17:04:01,05,09,1, 11.9,1,1, -3.201, 10521.540, 357.702, 52761.131 23/01/16,17:04:01,06,09,1, 11.9,1,1, -3.201, 10521.520, 357.689, 52761.117 23/01/16,17:04:01,07,09,1, 11.9,1,1, -3.201, 10521.513, 357.736, 52761.310 23/01/16,17:04:01,08,09,1, 11.9,1,1, -3.201, 10521.545, 357.707, 52761.162 23/01/16,17:04:01,09,09,1, 11.9,1,1, -3.201, 10521.552, 357.705, 52761.109 23/01/16,17:04:01,10,09,1, 11.9,1,1, -3.201, 10521.557, 357.717, 52761.155 23/01/16,17:04:01,11,09,1, 11.9,1,1, -3.201, 10521.544, 357.704, 52761.126 23/01/16,17:04:01,12,09,1, 11.9,1,1, -3.201, 10521.545, 357.723, 52761.144 23/01/16,17:04:01,13,09,1, 11.9,1,1, -3.201, 10521.543, 357.695, 52761.140 23/01/16,17:04:01,14,09,1, 11.9,1,1, -3.201, 10521.548, 357.728, 52761.141 23/01/16,17:04:01,15,09,1, 11.9,1,1, -3.201, 10521.575, 357.706, 52761.116 23/01/16,17:04:01,16,09,1, 11.9,1,1, -3.201, 10521.557, 357.718, 52761.153 23/01/16,17:04:01,17,09,1, 11.9,1,1, -3.201, 10521.564, 357.712, 52761.132 23/01/16,17:04:01,18,09,1, 11.9,1,1, -3.201, 10521.586, 357.739, 52761.154 23/01/16,17:04:01,19,09,1, 11.9,1,1, -3.201, 10521.580, 357.723, 52761.131 23/01/16,17:04:02,00,09,1, 11.9,1,1, -3.200, 10521.578, 357.723, 52761.131 23/01/16,17:04:02,01,09,1, 11.9,1,1, -3.200, 10521.571, 357.722, 52761.167 23/01/16,17:04:02,02,09,1, 11.9,1,1, -3.200, 10521.575, 357.756, 52761.177 23/01/16,17:04:02,03,09,1, 11.9,1,1, -3.200, 10521.586, 357.747, 52761.161 23/01/16,17:04:02,04,09,1, 11.9,1,1, -3.200, 10521.595, 357.740, 52761.183 23/01/16,17:04:02,05,09,1, 11.9,1,1, -3.200, 10521.567, 357.732, 52761.161 23/01/16,17:04:02,06,09,1, 11.9,1,1, -3.200, 10521.600, 357.725, 52761.099 23/01/16,17:04:02,07,09,1, 11.9,1,1, -3.200, 10521.580, 357.749, 52761.140 23/01/16,17:04:02,08,09,1, 11.9,1,1, -3.200, 10521.596, 357.735, 52761.151 23/01/16,17:04:02,09,09,1, 11.9,1,1, -3.200, 10521.611, 357.761, 52761.179 23/01/16,17:04:02,10,09,1, 11.9,1,1, -3.200, 10521.600, 357.756, 52761.125 23/01/16,17:04:02,11,09,1, 11.9,1,1, -3.200, 10521.596, 357.787, 52761.135 23/01/16,17:04:02,12,09,1, 11.9,1,1, -3.200, 10521.597, 357.762, 52761.099 23/01/16,17:04:02,13,09,1, 11.9,1,1, -3.200, 10521.616, 357.762, 52761.130 23/01/16,17:04:02,14,09,1, 11.9,1,1, -3.200, 10521.627, 357.763, 52761.105 23/01/16,17:04:02,15,09,1, 11.9,1,1, -3.200, 10521.630, 357.786, 52761.140 23/01/16,17:04:02,16,09,1, 11.9,1,1, -3.200, 10521.625, 357.784, 52761.139 23/01/16,17:04:02,17,09,1, 11.9,1,1, -3.200, 10521.619, 357.798, 52761.135 23/01/16,17:04:02,18,09,1, 11.9,1,1, -3.200, 10521.613, 357.819, 52761.168 23/01/16,17:04:02,19,09,1, 11.9,1,1, -3.200, 10521.621, 357.783, 52761.123 23/01/16,17:04:03,00,10,1, 11.8,1,1, -3.201, 10521.619, 357.783, 52761.123 23/01/16,17:04:03,01,10,1, 11.8,1,1, -3.201, 10521.633, 357.837, 52761.173 23/01/16,17:04:03,02,10,1, 11.8,1,1, -3.201, 10521.611, 357.817, 52761.153 23/01/16,17:04:03,03,10,1, 11.8,1,1, -3.201, 10521.630, 357.822, 52761.142 23/01/16,17:04:03,04,10,1, 11.8,1,1, -3.201, 10521.622, 357.829, 52761.123 23/01/16,17:04:03,05,10,1, 11.8,1,1, -3.201, 10521.671, 357.843, 52761.373 23/01/16,17:04:03,06,10,1, 11.8,1,1, -3.201, 10521.657, 357.844, 52761.103 23/01/16,17:04:03,07,10,1, 11.8,1,1, -3.201, 10521.663, 357.841, 52761.154 23/01/16,17:04:03,08,10,1, 11.8,1,1, -3.201, 10521.656, 357.847, 52761.136 23/01/16,17:04:03,09,10,1, 11.8,1,1, -3.201, 10521.675, 357.833, 52761.167 23/01/16,17:04:03,10,10,1, 11.8,1,1, -3.201, 10521.663, 357.878, 52761.133 23/01/16,17:04:03,11,10,1, 11.8,1,1, -3.201, 10521.657, 357.842, 52761.187 23/01/16,17:04:03,12,10,1, 11.8,1,1, -3.201, 10521.639, 357.852, 52761.152 23/01/16,17:04:03,13,10,1, 11.8,1,1, -3.201, 10521.647, 357.866, 52761.171 23/01/16,17:04:03,14,10,1, 11.8,1,1, -3.201, 10521.635, 357.884, 52761.143 23/01/16,17:04:03,15,10,1, 11.8,1,1, -3.201, 10521.676, 357.881, 52761.169 23/01/16,17:04:03,16,10,1, 11.8,1,1, -3.201, 10521.678, 357.895, 52761.143 23/01/16,17:04:03,17,10,1, 11.8,1,1, -3.201, 10521.684, 357.861, 52761.141 23/01/16,17:04:03,18,10,1, 11.8,1,1, -3.201, 10521.674, 357.871, 52761.160 23/01/16,17:04:03,19,10,1, 11.8,1,1, -3.201, 10521.655, 357.916, 52760.999 23/01/16,17:04:04,00,11,1, 11.9,1,1, -3.201, 10521.653, 357.916, 52760.999 23/01/16,17:04:04,01,11,1, 11.9,1,1, -3.201, 10521.706, 357.901, 52761.168 23/01/16,17:04:04,02,11,1, 11.9,1,1, -3.201, 10521.684, 357.888, 52761.159 23/01/16,17:04:04,03,11,1, 11.9,1,1, -3.201, 10521.704, 357.903, 52761.182 23/01/16,17:04:04,04,11,1, 11.9,1,1, -3.201, 10521.697, 357.914, 52761.177 23/01/16,17:04:04,05,11,1, 11.9,1,1, -3.201, 10521.709, 357.909, 52761.161 23/01/16,17:04:04,06,11,1, 11.9,1,1, -3.201, 10521.704, 357.881, 52761.093 23/01/16,17:04:04,07,11,1, 11.9,1,1, -3.201, 10521.717, 357.923, 52761.187 23/01/16,17:04:04,08,11,1, 11.9,1,1, -3.201, 10521.714, 357.902, 52761.188 23/01/16,17:04:04,09,11,1, 11.9,1,1, -3.201, 10521.698, 357.935, 52761.183 23/01/16,17:04:04,10,11,1, 11.9,1,1, -3.201, 10521.715, 357.925, 52761.180 23/01/16,17:04:04,11,11,1, 11.9,1,1, -3.201, 10521.728, 357.930, 52761.139 23/01/16,17:04:04,12,11,1, 11.9,1,1, -3.201, 10521.746, 357.939, 52761.167 23/01/16,17:04:04,13,11,1, 11.9,1,1, -3.201, 10521.747, 357.935, 52761.179 23/01/16,17:04:04,14,11,1, 11.9,1,1, -3.201, 10521.711, 357.934, 52761.173 23/01/16,17:04:04,15,11,1, 11.9,1,1, -3.201, 10521.697, 357.946, 52761.165 23/01/16,17:04:04,16,11,1, 11.9,1,1, -3.201, 10521.738, 357.954, 52761.191 23/01/16,17:04:04,17,11,1, 11.9,1,1, -3.201, 10521.743, 357.971, 52761.170 23/01/16,17:04:04,18,11,1, 11.9,1,1, -3.201, 10521.715, 357.988, 52761.175 23/01/16,17:04:04,19,11,1, 11.9,1,1, -3.201, 10521.716, 357.968, 52761.147 23/01/16,17:04:05,00,10,1, 11.9,1,1, -3.201, 10521.711, 357.968, 52761.147 23/01/16,17:04:05,01,10,1, 11.9,1,1, -3.201, 10521.748, 357.970, 52761.105 23/01/16,17:04:05,02,10,1, 11.9,1,1, -3.201, 10521.746, 357.961, 52761.096 23/01/16,17:04:05,03,10,1, 11.9,1,1, -3.201, 10521.728, 357.984, 52761.129 23/01/16,17:04:05,04,10,1, 11.9,1,1, -3.201, 10521.741, 357.988, 52761.134 23/01/16,17:04:05,05,10,1, 11.9,1,1, -3.201, 10521.723, 357.998, 52761.175 23/01/16,17:04:05,06,10,1, 11.9,1,1, -3.201, 10521.710, 357.977, 52761.169 23/01/16,17:04:05,07,10,1, 11.9,1,1, -3.201, 10521.719, 358.003, 52761.136 23/01/16,17:04:05,08,10,1, 11.9,1,1, -3.201, 10521.714, 357.997, 52761.155 23/01/16,17:04:05,09,10,1, 11.9,1,1, -3.201, 10521.715, 357.982, 52761.160 23/01/16,17:04:05,10,10,1, 11.9,1,1, -3.201, 10521.696, 357.967, 52761.141 23/01/16,17:04:05,11,10,1, 11.9,1,1, -3.201, 10521.724, 358.023, 52761.187 23/01/16,17:04:05,12,10,1, 11.9,1,1, -3.201, 10521.731, 358.020, 52761.189 23/01/16,17:04:05,13,10,1, 11.9,1,1, -3.201, 10521.743, 358.004, 52761.199 23/01/16,17:04:05,14,10,1, 11.9,1,1, -3.201, 10521.736, 358.003, 52761.179 23/01/16,17:04:05,15,10,1, 11.9,1,1, -3.201, 10521.757, 358.030, 52761.199 23/01/16,17:04:05,16,10,1, 11.9,1,1, -3.201, 10521.761, 357.998, 52761.205 23/01/16,17:04:05,17,10,1, 11.9,1,1, -3.201, 10521.732, 358.045, 52761.189 23/01/16,17:04:05,18,10,1, 11.9,1,1, -3.201, 10521.752, 358.021, 52761.189 23/01/16,17:04:05,19,10,1, 11.9,1,1, -3.201, 10521.743, 358.036, 52761.230 23/01/16,17:04:06,00,10,1, 11.9,1,1, -3.199, 10521.736, 358.036, 52761.230 23/01/16,17:04:06,01,10,1, 11.9,1,1, -3.199, 10521.759, 358.073, 52761.224 23/01/16,17:04:06,02,10,1, 11.9,1,1, -3.199, 10521.744, 358.053, 52761.219 23/01/16,17:04:06,03,10,1, 11.9,1,1, -3.199, 10521.731, 358.064, 52761.221 23/01/16,17:04:06,04,10,1, 11.9,1,1, -3.199, 10521.719, 358.072, 52761.196 23/01/16,17:04:06,05,10,1, 11.9,1,1, -3.199, 10521.737, 358.047, 52761.167 23/01/16,17:04:06,06,10,1, 11.9,1,1, -3.199, 10521.725, 358.044, 52761.211 23/01/16,17:04:06,07,10,1, 11.9,1,1, -3.199, 10521.723, 358.063, 52761.192 23/01/16,17:04:06,08,10,1, 11.9,1,1, -3.199, 10521.735, 358.078, 52761.206 23/01/16,17:04:06,09,10,1, 11.9,1,1, -3.199, 10521.713, 358.083, 52761.229 23/01/16,17:04:06,10,10,1, 11.9,1,1, -3.199, 10521.724, 358.090, 52761.224 23/01/16,17:04:06,11,10,1, 11.9,1,1, -3.199, 10521.725, 358.047, 52761.184 23/01/16,17:04:06,12,10,1, 11.9,1,1, -3.199, 10521.714, 358.091, 52761.203 23/01/16,17:04:06,13,10,1, 11.9,1,1, -3.199, 10521.730, 358.066, 52761.215 23/01/16,17:04:06,14,10,1, 11.9,1,1, -3.199, 10521.723, 358.093, 52761.206 23/01/16,17:04:06,15,10,1, 11.9,1,1, -3.199, 10521.723, 358.085, 52761.207 23/01/16,17:04:06,16,10,1, 11.9,1,1, -3.199, 10521.720, 358.088, 52761.213 23/01/16,17:04:06,17,10,1, 11.9,1,1, -3.199, 10521.710, 358.098, 52761.203 23/01/16,17:04:06,18,10,1, 11.9,1,1, -3.199, 10521.729, 358.108, 52761.203 23/01/16,17:04:06,19,10,1, 11.9,1,1, -3.199, 10521.711, 358.125, 52761.184 23/01/16,17:04:07,00,10,1, 11.9,1,1, -3.201, 10521.703, 358.125, 52761.184 23/01/16,17:04:07,01,10,1, 11.9,1,1, -3.201, 10521.724, 358.124, 52761.207 23/01/16,17:04:07,02,10,1, 11.9,1,1, -3.201, 10521.720, 358.125, 52761.203 23/01/16,17:04:07,03,10,1, 11.9,1,1, -3.201, 10521.729, 358.151, 52761.234 23/01/16,17:04:07,04,10,1, 11.9,1,1, -3.201, 10521.730, 358.129, 52761.199 23/01/16,17:04:07,05,10,1, 11.9,1,1, -3.201, 10521.697, 358.103, 52761.204 23/01/16,17:04:07,06,10,1, 11.9,1,1, -3.201, 10521.717, 358.123, 52761.195 23/01/16,17:04:07,07,10,1, 11.9,1,1, -3.201, 10521.738, 358.163, 52761.179 23/01/16,17:04:07,08,10,1, 11.9,1,1, -3.201, 10521.728, 358.156, 52761.212 23/01/16,17:04:07,09,10,1, 11.9,1,1, -3.201, 10521.714, 358.141, 52761.232 23/01/16,17:04:07,10,10,1, 11.9,1,1, -3.201, 10521.717, 358.141, 52761.188 23/01/16,17:04:07,11,10,1, 11.9,1,1, -3.201, 10521.704, 358.143, 52761.194 23/01/16,17:04:07,12,10,1, 11.9,1,1, -3.201, 10521.700, 358.170, 52761.372 23/01/16,17:04:07,13,10,1, 11.9,1,1, -3.201, 10521.720, 358.155, 52761.017 23/01/16,17:04:07,14,10,1, 11.9,1,1, -3.201, 10521.670, 358.155, 52761.252 23/01/16,17:04:07,15,10,1, 11.9,1,1, -3.201, 10521.668, 358.169, 52761.254 23/01/16,17:04:07,16,10,1, 11.9,1,1, -3.201, 10521.675, 358.156, 52761.242 23/01/16,17:04:07,17,10,1, 11.9,1,1, -3.201, 10521.678, 358.197, 52761.245 23/01/16,17:04:07,18,10,1, 11.9,1,1, -3.201, 10521.697, 358.204, 52761.267 23/01/16,17:04:07,19,10,1, 11.9,1,1, -3.201, 10521.686, 358.194, 52761.229 23/01/16,17:04:08,00,10,1, 11.9,1,1, -3.199, 10521.686, 358.194, 52761.229 23/01/16,17:04:08,01,10,1, 11.9,1,1, -3.199, 10521.691, 358.211, 52761.241 23/01/16,17:04:08,02,10,1, 11.9,1,1, -3.199, 10521.694, 358.209, 52761.239 23/01/16,17:04:08,03,10,1, 11.9,1,1, -3.199, 10521.695, 358.237, 52761.208 23/01/16,17:04:08,04,10,1, 11.9,1,1, -3.199, 10521.689, 358.215, 52761.202 23/01/16,17:04:08,05,10,1, 11.9,1,1, -3.199, 10521.665, 358.212, 52761.209 23/01/16,17:04:08,06,10,1, 11.9,1,1, -3.199, 10521.661, 358.240, 52761.222 23/01/16,17:04:08,07,10,1, 11.9,1,1, -3.199, 10521.671, 358.231, 52761.228 23/01/16,17:04:08,08,10,1, 11.9,1,1, -3.199, 10521.661, 358.225, 52761.213 23/01/16,17:04:08,09,10,1, 11.9,1,1, -3.199, 10521.663, 358.226, 52761.209 23/01/16,17:04:08,10,10,1, 11.9,1,1, -3.199, 10521.670, 358.269, 52761.213 23/01/16,17:04:08,11,10,1, 11.9,1,1, -3.199, 10521.674, 358.254, 52761.232 23/01/16,17:04:08,12,10,1, 11.9,1,1, -3.199, 10521.654, 358.222, 52761.191 23/01/16,17:04:08,13,10,1, 11.9,1,1, -3.199, 10521.657, 358.254, 52761.205 23/01/16,17:04:08,14,10,1, 11.9,1,1, -3.199, 10521.648, 358.233, 52761.205 23/01/16,17:04:08,15,10,1, 11.9,1,1, -3.199, 10521.668, 358.257, 52761.224 23/01/16,17:04:08,16,10,1, 11.9,1,1, -3.199, 10521.616, 358.242, 52761.215 23/01/16,17:04:08,17,10,1, 11.9,1,1, -3.199, 10521.604, 358.268, 52761.198 23/01/16,17:04:08,18,10,1, 11.9,1,1, -3.199, 10521.654, 358.256, 52761.181 23/01/16,17:04:08,19,10,1, 11.9,1,1, -3.199, 10521.639, 358.258, 52761.252 23/01/16,17:04:09,00,10,1, 11.9,1,1, -3.200, 10521.636, 358.258, 52761.252 23/01/16,17:04:09,01,10,1, 11.9,1,1, -3.200, 10521.625, 358.280, 52761.232 23/01/16,17:04:09,02,10,1, 11.9,1,1, -3.200, 10521.601, 358.275, 52761.238 23/01/16,17:04:09,03,10,1, 11.9,1,1, -3.200, 10521.629, 358.276, 52761.256 23/01/16,17:04:09,04,10,1, 11.9,1,1, -3.200, 10521.601, 358.290, 52761.248 23/01/16,17:04:09,05,10,1, 11.9,1,1, -3.200, 10521.614, 358.299, 52761.272 23/01/16,17:04:09,06,10,1, 11.9,1,1, -3.200, 10521.625, 358.330, 52761.265 23/01/16,17:04:09,07,10,1, 11.9,1,1, -3.200, 10521.594, 358.290, 52761.246 23/01/16,17:04:09,08,10,1, 11.9,1,1, -3.200, 10521.610, 358.309, 52761.280 23/01/16,17:04:09,09,10,1, 11.9,1,1, -3.200, 10521.616, 358.336, 52761.296 23/01/16,17:04:09,10,10,1, 11.9,1,1, -3.200, 10521.607, 358.351, 52761.296 23/01/16,17:04:09,11,10,1, 11.9,1,1, -3.200, 10521.562, 358.345, 52761.295 23/01/16,17:04:09,12,10,1, 11.9,1,1, -3.200, 10521.551, 358.352, 52761.269 23/01/16,17:04:09,13,10,1, 11.9,1,1, -3.200, 10521.576, 358.354, 52761.287 23/01/16,17:04:09,14,10,1, 11.9,1,1, -3.200, 10521.560, 358.370, 52761.240 23/01/16,17:04:09,15,10,1, 11.9,1,1, -3.200, 10521.575, 358.375, 52761.290 23/01/16,17:04:09,16,10,1, 11.9,1,1, -3.200, 10521.564, 358.386, 52761.053 23/01/16,17:04:09,17,10,1, 11.9,1,1, -3.200, 10521.545, 358.371, 52761.323 23/01/16,17:04:09,18,10,1, 11.9,1,1, -3.200, 10521.523, 358.385, 52761.309 23/01/16,17:04:09,19,10,1, 11.9,1,1, -3.200, 10521.527, 358.393, 52761.293 23/01/16,17:04:10,00,10,1, 11.9,1,1, -3.200, 10521.519, 358.393, 52761.293 23/01/16,17:04:10,01,10,1, 11.9,1,1, -3.200, 10521.537, 358.375, 52761.271 23/01/16,17:04:10,02,10,1, 11.9,1,1, -3.200, 10521.505, 358.400, 52761.281 23/01/16,17:04:10,03,10,1, 11.9,1,1, -3.200, 10521.522, 358.416, 52761.318 23/01/16,17:04:10,04,10,1, 11.9,1,1, -3.200, 10521.504, 358.433, 52761.286 23/01/16,17:04:10,05,10,1, 11.9,1,1, -3.200, 10521.495, 358.419, 52761.314 23/01/16,17:04:10,06,10,1, 11.9,1,1, -3.200, 10521.504, 358.436, 52761.282 23/01/16,17:04:10,07,10,1, 11.9,1,1, -3.200, 10521.476, 358.454, 52761.314 23/01/16,17:04:10,08,10,1, 11.9,1,1, -3.200, 10521.502, 358.428, 52761.341 23/01/16,17:04:10,09,10,1, 11.9,1,1, -3.200, 10521.472, 358.439, 52761.304 23/01/16,17:04:10,10,10,1, 11.9,1,1, -3.200, 10521.468, 358.447, 52761.284 23/01/16,17:04:10,11,10,1, 11.9,1,1, -3.200, 10521.437, 358.454, 52761.273 23/01/16,17:04:10,12,10,1, 11.9,1,1, -3.200, 10521.454, 358.459, 52761.281 23/01/16,17:04:10,13,10,1, 11.9,1,1, -3.200, 10521.452, 358.479, 52761.288 23/01/16,17:04:10,14,10,1, 11.9,1,1, -3.200, 10521.460, 358.454, 52761.266 23/01/16,17:04:10,15,10,1, 11.9,1,1, -3.200, 10521.450, 358.461, 52761.089 23/01/16,17:04:10,16,10,1, 11.9,1,1, -3.200, 10521.417, 358.483, 52761.345 23/01/16,17:04:10,17,10,1, 11.9,1,1, -3.200, 10521.429, 358.468, 52761.361 23/01/16,17:04:10,18,10,1, 11.9,1,1, -3.200, 10521.442, 358.493, 52761.347 23/01/16,17:04:10,19,10,1, 11.9,1,1, -3.200, 10521.409, 358.481, 52761.330 23/01/16,17:04:11,00,10,1, 11.9,1,1, -3.200, 10521.402, 358.481, 52761.330 23/01/16,17:04:11,01,10,1, 11.9,1,1, -3.200, 10521.418, 358.477, 52761.293 23/01/16,17:04:11,02,10,1, 11.9,1,1, -3.200, 10521.402, 358.521, 52761.319 23/01/16,17:04:11,03,10,1, 11.9,1,1, -3.200, 10521.385, 358.545, 52761.318 23/01/16,17:04:11,04,10,1, 11.9,1,1, -3.200, 10521.409, 358.511, 52761.336 23/01/16,17:04:11,05,10,1, 11.9,1,1, -3.200, 10521.385, 358.501, 52761.332 23/01/16,17:04:11,06,10,1, 11.9,1,1, -3.200, 10521.381, 358.510, 52761.325 23/01/16,17:04:11,07,10,1, 11.9,1,1, -3.200, 10521.391, 358.520, 52761.327 23/01/16,17:04:11,08,10,1, 11.9,1,1, -3.200, 10521.351, 358.517, 52761.314 23/01/16,17:04:11,09,10,1, 11.9,1,1, -3.200, 10521.386, 358.550, 52761.371 23/01/16,17:04:11,10,10,1, 11.9,1,1, -3.200, 10521.363, 358.521, 52761.335 23/01/16,17:04:11,11,10,1, 11.9,1,1, -3.200, 10521.375, 358.567, 52761.367 23/01/16,17:04:11,12,10,1, 11.9,1,1, -3.200, 10521.338, 358.559, 52761.359 23/01/16,17:04:11,13,10,1, 11.9,1,1, -3.200, 10521.356, 358.552, 52761.337 23/01/16,17:04:11,14,10,1, 11.9,1,1, -3.200, 10521.301, 358.547, 52761.331 23/01/16,17:04:11,15,10,1, 11.9,1,1, -3.200, 10521.324, 358.575, 52761.348 23/01/16,17:04:11,16,10,1, 11.9,1,1, -3.200, 10521.312, 358.576, 52761.397 23/01/16,17:04:11,17,10,1, 11.9,1,1, -3.200, 10521.303, 358.566, 52761.362 23/01/16,17:04:11,18,10,1, 11.9,1,1, -3.200, 10521.310, 358.577, 52761.346 23/01/16,17:04:11,19,10,1, 11.9,1,1, -3.200, 10521.284, 358.564, 52761.344 23/01/16,17:04:12,00,10,1, 11.8,1,1, -3.201, 10521.277, 358.564, 52761.344 23/01/16,17:04:12,01,10,1, 11.8,1,1, -3.201, 10521.282, 358.579, 52761.387 23/01/16,17:04:12,02,10,1, 11.8,1,1, -3.201, 10521.265, 358.595, 52761.368 23/01/16,17:04:12,03,10,1, 11.8,1,1, -3.201, 10521.266, 358.616, 52761.384 23/01/16,17:04:12,04,10,1, 11.8,1,1, -3.201, 10521.264, 358.637, 52761.378 23/01/16,17:04:12,05,10,1, 11.8,1,1, -3.201, 10521.250, 358.629, 52761.371 23/01/16,17:04:12,06,10,1, 11.8,1,1, -3.201, 10521.249, 358.621, 52761.395 23/01/16,17:04:12,07,10,1, 11.8,1,1, -3.201, 10521.226, 358.608, 52761.371 23/01/16,17:04:12,08,10,1, 11.8,1,1, -3.201, 10521.238, 358.616, 52761.371 23/01/16,17:04:12,09,10,1, 11.8,1,1, -3.201, 10521.238, 358.640, 52761.373 23/01/16,17:04:12,10,10,1, 11.8,1,1, -3.201, 10521.220, 358.650, 52761.406 23/01/16,17:04:12,11,10,1, 11.8,1,1, -3.201, 10521.216, 358.639, 52761.256 23/01/16,17:04:12,12,10,1, 11.8,1,1, -3.201, 10521.209, 358.660, 52761.472 23/01/16,17:04:12,13,10,1, 11.8,1,1, -3.201, 10521.213, 358.654, 52761.376 23/01/16,17:04:12,14,10,1, 11.8,1,1, -3.201, 10521.210, 358.645, 52761.386 23/01/16,17:04:12,15,10,1, 11.8,1,1, -3.201, 10521.218, 358.690, 52761.564 23/01/16,17:04:12,16,10,1, 11.8,1,1, -3.201, 10521.185, 358.659, 52761.345 23/01/16,17:04:12,17,10,1, 11.8,1,1, -3.201, 10521.160, 358.680, 52761.415 23/01/16,17:04:12,18,10,1, 11.8,1,1, -3.201, 10521.172, 358.693, 52761.403 23/01/16,17:04:12,19,10,1, 11.8,1,1, -3.201, 10521.182, 358.688, 52761.382 23/01/16,17:04:13,00,10,1, 11.8,1,1, -3.199, 10521.177, 358.688, 52761.382 23/01/16,17:04:13,01,10,1, 11.8,1,1, -3.199, 10521.188, 358.703, 52761.399 23/01/16,17:04:13,02,10,1, 11.8,1,1, -3.199, 10521.179, 358.695, 52761.401 23/01/16,17:04:13,03,10,1, 11.8,1,1, -3.199, 10521.152, 358.729, 52761.425 23/01/16,17:04:13,04,10,1, 11.8,1,1, -3.199, 10521.151, 358.715, 52761.404 23/01/16,17:04:13,05,10,1, 11.8,1,1, -3.199, 10521.170, 358.691, 52761.449 23/01/16,17:04:13,06,10,1, 11.8,1,1, -3.199, 10521.177, 358.729, 52761.438 23/01/16,17:04:13,07,10,1, 11.8,1,1, -3.199, 10521.148, 358.751, 52761.439 23/01/16,17:04:13,08,10,1, 11.8,1,1, -3.199, 10521.140, 358.744, 52761.460 23/01/16,17:04:13,09,10,1, 11.8,1,1, -3.199, 10521.124, 358.755, 52761.431 23/01/16,17:04:13,10,10,1, 11.8,1,1, -3.199, 10521.141, 358.747, 52761.442 23/01/16,17:04:13,11,10,1, 11.8,1,1, -3.199, 10521.115, 358.748, 52761.430 23/01/16,17:04:13,12,10,1, 11.8,1,1, -3.199, 10521.131, 358.758, 52761.476 23/01/16,17:04:13,13,10,1, 11.8,1,1, -3.199, 10521.125, 358.780, 52761.475 23/01/16,17:04:13,14,10,1, 11.8,1,1, -3.199, 10521.143, 358.798, 52761.465 23/01/16,17:04:13,15,10,1, 11.8,1,1, -3.199, 10521.137, 358.778, 52761.455 23/01/16,17:04:13,16,10,1, 11.8,1,1, -3.199, 10521.128, 358.795, 52761.459 23/01/16,17:04:13,17,10,1, 11.8,1,1, -3.199, 10521.104, 358.776, 52761.526 23/01/16,17:04:13,18,10,1, 11.8,1,1, -3.199, 10521.117, 358.801, 52761.472 23/01/16,17:04:13,19,10,1, 11.8,1,1, -3.199, 10521.128, 358.777, 52761.496 23/01/16,17:04:14,00,10,1, 11.8,1,1, -3.201, 10521.127, 358.777, 52761.496 23/01/16,17:04:14,01,10,1, 11.8,1,1, -3.201, 10521.114, 358.822, 52761.484 23/01/16,17:04:14,02,10,1, 11.8,1,1, -3.201, 10521.076, 358.815, 52761.498 23/01/16,17:04:14,03,10,1, 11.8,1,1, -3.201, 10521.106, 358.855, 52761.492 23/01/16,17:04:14,04,10,1, 11.8,1,1, -3.201, 10521.106, 358.854, 52761.506 23/01/16,17:04:14,05,10,1, 11.8,1,1, -3.201, 10521.089, 358.853, 52761.516 23/01/16,17:04:14,06,10,1, 11.8,1,1, -3.201, 10521.107, 358.864, 52761.487 23/01/16,17:04:14,07,10,1, 11.8,1,1, -3.201, 10521.100, 358.867, 52761.534 23/01/16,17:04:14,08,10,1, 11.8,1,1, -3.201, 10521.095, 358.858, 52761.504 23/01/16,17:04:14,09,10,1, 11.8,1,1, -3.201, 10521.090, 358.885, 52761.507 23/01/16,17:04:14,10,10,1, 11.8,1,1, -3.201, 10521.094, 358.885, 52761.496 23/01/16,17:04:14,11,10,1, 11.8,1,1, -3.201, 10521.130, 358.891, 52761.494 23/01/16,17:04:14,12,10,1, 11.8,1,1, -3.201, 10521.094, 358.924, 52761.509 23/01/16,17:04:14,13,10,1, 11.8,1,1, -3.201, 10521.104, 358.913, 52761.518 23/01/16,17:04:14,14,10,1, 11.8,1,1, -3.201, 10521.085, 358.911, 52761.487 23/01/16,17:04:14,15,10,1, 11.8,1,1, -3.201, 10521.098, 358.923, 52761.535 23/01/16,17:04:14,16,10,1, 11.8,1,1, -3.201, 10521.102, 358.949, 52761.554 23/01/16,17:04:14,17,10,1, 11.8,1,1, -3.201, 10521.089, 358.964, 52761.543 23/01/16,17:04:14,18,10,1, 11.8,1,1, -3.201, 10521.100, 358.960, 52761.548 23/01/16,17:04:14,19,10,1, 11.8,1,1, -3.201, 10521.112, 358.957, 52761.543 23/01/16,17:04:15,00,10,1, 11.9,1,1, -3.198, 10521.110, 358.957, 52761.543 23/01/16,17:04:15,01,10,1, 11.9,1,1, -3.198, 10521.080, 359.003, 52761.551 23/01/16,17:04:15,02,10,1, 11.9,1,1, -3.198, 10521.118, 358.988, 52761.533 23/01/16,17:04:15,03,10,1, 11.9,1,1, -3.198, 10521.108, 358.998, 52761.565 23/01/16,17:04:15,04,10,1, 11.9,1,1, -3.198, 10521.095, 359.000, 52761.557 23/01/16,17:04:15,05,10,1, 11.9,1,1, -3.198, 10521.104, 359.021, 52761.580 23/01/16,17:04:15,06,10,1, 11.9,1,1, -3.198, 10521.106, 359.055, 52761.591 23/01/16,17:04:15,07,10,1, 11.9,1,1, -3.198, 10521.108, 359.047, 52761.562 23/01/16,17:04:15,08,10,1, 11.9,1,1, -3.198, 10521.085, 359.022, 52761.561 23/01/16,17:04:15,09,10,1, 11.9,1,1, -3.198, 10521.105, 359.028, 52761.552 23/01/16,17:04:15,10,10,1, 11.9,1,1, -3.198, 10521.102, 359.051, 52761.558 23/01/16,17:04:15,11,10,1, 11.9,1,1, -3.198, 10521.082, 359.061, 52761.681 23/01/16,17:04:15,12,10,1, 11.9,1,1, -3.198, 10521.098, 359.085, 52761.552 23/01/16,17:04:15,13,10,1, 11.9,1,1, -3.198, 10521.089, 359.099, 52761.688 23/01/16,17:04:15,14,10,1, 11.9,1,1, -3.198, 10521.109, 359.087, 52761.542 23/01/16,17:04:15,15,10,1, 11.9,1,1, -3.198, 10521.107, 359.122, 52761.612 23/01/16,17:04:15,16,10,1, 11.9,1,1, -3.198, 10521.105, 359.106, 52761.589 23/01/16,17:04:15,17,10,1, 11.9,1,1, -3.198, 10521.113, 359.124, 52761.611 23/01/16,17:04:15,18,10,1, 11.9,1,1, -3.198, 10521.096, 359.130, 52761.593 23/01/16,17:04:15,19,10,1, 11.9,1,1, -3.198, 10521.105, 359.161, 52761.625 23/01/16,17:04:16,00,10,1, 11.9,1,1, -3.198, 10521.102, 359.161, 52761.625 23/01/16,17:04:16,01,10,1, 11.9,1,1, -3.198, 10521.103, 359.152, 52761.586 23/01/16,17:04:16,02,10,1, 11.9,1,1, -3.198, 10521.111, 359.160, 52761.593 23/01/16,17:04:16,03,10,1, 11.9,1,1, -3.198, 10521.101, 359.187, 52761.596 23/01/16,17:04:16,04,10,1, 11.9,1,1, -3.198, 10521.075, 359.184, 52761.631 23/01/16,17:04:16,05,10,1, 11.9,1,1, -3.198, 10521.114, 359.183, 52761.606 23/01/16,17:04:16,06,10,1, 11.9,1,1, -3.198, 10521.092, 359.200, 52761.661 23/01/16,17:04:16,07,10,1, 11.9,1,1, -3.198, 10521.110, 359.196, 52761.592 23/01/16,17:04:16,08,10,1, 11.9,1,1, -3.198, 10521.106, 359.209, 52761.619 23/01/16,17:04:16,09,10,1, 11.9,1,1, -3.198, 10521.103, 359.232, 52761.641 23/01/16,17:04:16,10,10,1, 11.9,1,1, -3.198, 10521.096, 359.225, 52761.641 23/01/16,17:04:16,11,10,1, 11.9,1,1, -3.198, 10521.100, 359.208, 52761.580 23/01/16,17:04:16,12,10,1, 11.9,1,1, -3.198, 10521.109, 359.239, 52761.600 23/01/16,17:04:16,13,10,1, 11.9,1,1, -3.198, 10521.105, 359.244, 52761.605 23/01/16,17:04:16,14,10,1, 11.9,1,1, -3.198, 10521.107, 359.263, 52761.646 23/01/16,17:04:16,15,10,1, 11.9,1,1, -3.198, 10521.083, 359.258, 52761.620 23/01/16,17:04:16,16,10,1, 11.9,1,1, -3.198, 10521.099, 359.272, 52761.645 23/01/16,17:04:16,17,10,1, 11.9,1,1, -3.198, 10521.106, 359.265, 52761.669 23/01/16,17:04:16,18,10,1, 11.9,1,1, -3.198, 10521.105, 359.276, 52761.672 23/01/16,17:04:16,19,10,1, 11.9,1,1, -3.198, 10521.122, 359.292, 52761.647 23/01/16,17:04:17,00,10,1, 11.8,1,1, -3.199, 10521.119, 359.292, 52761.647 23/01/16,17:04:17,01,10,1, 11.8,1,1, -3.199, 10521.087, 359.293, 52761.630 23/01/16,17:04:17,02,10,1, 11.8,1,1, -3.199, 10521.106, 359.322, 52761.657 23/01/16,17:04:17,03,10,1, 11.8,1,1, -3.199, 10521.127, 359.329, 52761.667 23/01/16,17:04:17,04,10,1, 11.8,1,1, -3.199, 10521.107, 359.332, 52761.622 23/01/16,17:04:17,05,10,1, 11.8,1,1, -3.199, 10521.089, 359.354, 52761.647 23/01/16,17:04:17,06,10,1, 11.8,1,1, -3.199, 10521.104, 359.343, 52761.609 23/01/16,17:04:17,07,10,1, 11.8,1,1, -3.199, 10521.115, 359.358, 52761.629 23/01/16,17:04:17,08,10,1, 11.8,1,1, -3.199, 10521.071, 359.368, 52761.672 23/01/16,17:04:17,09,10,1, 11.8,1,1, -3.199, 10521.102, 359.373, 52761.648 23/01/16,17:04:17,10,10,1, 11.8,1,1, -3.199, 10521.123, 359.372, 52761.655 23/01/16,17:04:17,11,10,1, 11.8,1,1, -3.199, 10521.114, 359.345, 52761.658 23/01/16,17:04:17,12,10,1, 11.8,1,1, -3.199, 10521.123, 359.380, 52761.642 23/01/16,17:04:17,13,10,1, 11.8,1,1, -3.199, 10521.115, 359.378, 52761.644 23/01/16,17:04:17,14,10,1, 11.8,1,1, -3.199, 10521.114, 359.372, 52761.663 23/01/16,17:04:17,15,10,1, 11.8,1,1, -3.199, 10521.133, 359.381, 52761.640 23/01/16,17:04:17,16,10,1, 11.8,1,1, -3.199, 10521.126, 359.403, 52761.645 23/01/16,17:04:17,17,10,1, 11.8,1,1, -3.199, 10521.139, 359.402, 52761.656 23/01/16,17:04:17,18,10,1, 11.8,1,1, -3.199, 10521.132, 359.431, 52761.641 23/01/16,17:04:17,19,10,1, 11.8,1,1, -3.199, 10521.120, 359.412, 52761.661 23/01/16,17:04:18,00,10,1, 11.8,1,1, -3.198, 10521.119, 359.412, 52761.661 23/01/16,17:04:18,01,10,1, 11.8,1,1, -3.198, 10521.137, 359.415, 52761.644 23/01/16,17:04:18,02,10,1, 11.8,1,1, -3.198, 10521.141, 359.447, 52761.646 23/01/16,17:04:18,03,10,1, 11.8,1,1, -3.198, 10521.132, 359.429, 52761.630 23/01/16,17:04:18,04,10,1, 11.8,1,1, -3.198, 10521.119, 359.435, 52761.738 23/01/16,17:04:18,05,10,1, 11.8,1,1, -3.198, 10521.149, 359.429, 52761.656 23/01/16,17:04:18,06,10,1, 11.8,1,1, -3.198, 10521.162, 359.444, 52761.686 23/01/16,17:04:18,07,10,1, 11.8,1,1, -3.198, 10521.139, 359.449, 52761.650 23/01/16,17:04:18,08,10,1, 11.8,1,1, -3.198, 10521.139, 359.457, 52761.672 23/01/16,17:04:18,09,10,1, 11.8,1,1, -3.198, 10521.138, 359.446, 52761.682 23/01/16,17:04:18,10,10,1, 11.8,1,1, -3.198, 10521.136, 359.450, 52761.684 23/01/16,17:04:18,11,10,1, 11.8,1,1, -3.198, 10521.162, 359.482, 52761.701 23/01/16,17:04:18,12,10,1, 11.8,1,1, -3.198, 10521.143, 359.484, 52761.712 23/01/16,17:04:18,13,10,1, 11.8,1,1, -3.198, 10521.141, 359.469, 52761.696 23/01/16,17:04:18,14,10,1, 11.8,1,1, -3.198, 10521.155, 359.469, 52761.688 23/01/16,17:04:18,15,10,1, 11.8,1,1, -3.198, 10521.148, 359.502, 52761.591 23/01/16,17:04:18,16,10,1, 11.8,1,1, -3.198, 10521.125, 359.515, 52761.672 23/01/16,17:04:18,17,10,1, 11.8,1,1, -3.198, 10521.139, 359.500, 52761.664 23/01/16,17:04:18,18,10,1, 11.8,1,1, -3.198, 10521.145, 359.520, 52761.675 23/01/16,17:04:18,19,10,1, 11.8,1,1, -3.198, 10521.137, 359.531, 52761.681 23/01/16,17:04:19,00,10,1, 11.9,1,1, -3.197, 10521.135, 359.531, 52761.681 23/01/16,17:04:19,01,10,1, 11.9,1,1, -3.197, 10521.121, 359.522, 52761.661 23/01/16,17:04:19,02,10,1, 11.9,1,1, -3.197, 10521.134, 359.517, 52761.667 23/01/16,17:04:19,03,10,1, 11.9,1,1, -3.197, 10521.112, 359.546, 52761.672 23/01/16,17:04:19,04,10,1, 11.9,1,1, -3.197, 10521.143, 359.550, 52761.684 23/01/16,17:04:19,05,10,1, 11.9,1,1, -3.197, 10521.140, 359.566, 52761.648 23/01/16,17:04:19,06,10,1, 11.9,1,1, -3.197, 10521.117, 359.560, 52761.679 23/01/16,17:04:19,07,10,1, 11.9,1,1, -3.197, 10521.125, 359.576, 52761.671 23/01/16,17:04:19,08,10,1, 11.9,1,1, -3.197, 10521.126, 359.579, 52761.708 23/01/16,17:04:19,09,10,1, 11.9,1,1, -3.197, 10521.141, 359.594, 52761.670 23/01/16,17:04:19,10,10,1, 11.9,1,1, -3.197, 10521.143, 359.567, 52761.707 23/01/16,17:04:19,11,10,1, 11.9,1,1, -3.197, 10521.116, 359.576, 52761.690 23/01/16,17:04:19,12,10,1, 11.9,1,1, -3.197, 10521.153, 359.603, 52761.706 23/01/16,17:04:19,13,10,1, 11.9,1,1, -3.197, 10521.129, 359.587, 52761.673 23/01/16,17:04:19,14,10,1, 11.9,1,1, -3.197, 10521.143, 359.606, 52761.716 23/01/16,17:04:19,15,10,1, 11.9,1,1, -3.197, 10521.138, 359.595, 52761.693 23/01/16,17:04:19,16,10,1, 11.9,1,1, -3.197, 10521.150, 359.604, 52761.684 23/01/16,17:04:19,17,10,1, 11.9,1,1, -3.197, 10521.129, 359.637, 52761.703 23/01/16,17:04:19,18,10,1, 11.9,1,1, -3.197, 10521.142, 359.632, 52761.688 23/01/16,17:04:19,19,10,1, 11.9,1,1, -3.197, 10521.107, 359.629, 52761.743 23/01/16,17:04:20,00,10,1, 11.9,1,1, -3.201, 10521.102, 359.629, 52761.743 23/01/16,17:04:20,01,10,1, 11.9,1,1, -3.201, 10521.115, 359.619, 52761.737 23/01/16,17:04:20,02,10,1, 11.9,1,1, -3.201, 10521.139, 359.623, 52761.683 23/01/16,17:04:20,03,10,1, 11.9,1,1, -3.201, 10521.129, 359.636, 52761.718 23/01/16,17:04:20,04,10,1, 11.9,1,1, -3.201, 10521.164, 359.622, 52761.720 23/01/16,17:04:20,05,10,1, 11.9,1,1, -3.201, 10521.130, 359.622, 52761.713 23/01/16,17:04:20,06,10,1, 11.9,1,1, -3.201, 10521.126, 359.641, 52761.731 23/01/16,17:04:20,07,10,1, 11.9,1,1, -3.201, 10521.146, 359.670, 52761.764 23/01/16,17:04:20,08,10,1, 11.9,1,1, -3.201, 10521.133, 359.634, 52761.723 23/01/16,17:04:20,09,10,1, 11.9,1,1, -3.201, 10521.135, 359.658, 52761.717 23/01/16,17:04:20,10,10,1, 11.9,1,1, -3.201, 10521.130, 359.636, 52761.688 23/01/16,17:04:20,11,10,1, 11.9,1,1, -3.201, 10521.129, 359.671, 52761.717 23/01/16,17:04:20,12,10,1, 11.9,1,1, -3.201, 10521.119, 359.655, 52761.712 23/01/16,17:04:20,13,10,1, 11.9,1,1, -3.201, 10521.153, 359.669, 52761.674 23/01/16,17:04:20,14,10,1, 11.9,1,1, -3.201, 10521.133, 359.670, 52761.695 23/01/16,17:04:20,15,10,1, 11.9,1,1, -3.201, 10521.146, 359.680, 52761.729 23/01/16,17:04:20,16,10,1, 11.9,1,1, -3.201, 10521.124, 359.693, 52761.707 23/01/16,17:04:20,17,10,1, 11.9,1,1, -3.201, 10521.134, 359.675, 52761.751 23/01/16,17:04:20,18,10,1, 11.9,1,1, -3.201, 10521.144, 359.670, 52761.740 23/01/16,17:04:20,19,10,1, 11.9,1,1, -3.201, 10521.158, 359.700, 52761.739 23/01/16,17:04:21,00,10,1, 11.9,1,1, -3.198, 10521.152, 359.700, 52761.739 23/01/16,17:04:21,01,10,1, 11.9,1,1, -3.198, 10521.164, 359.695, 52761.715 23/01/16,17:04:21,02,10,1, 11.9,1,1, -3.198, 10521.121, 359.707, 52761.529 23/01/16,17:04:21,03,10,1, 11.9,1,1, -3.198, 10521.134, 359.725, 52761.794 23/01/16,17:04:21,04,10,1, 11.9,1,1, -3.198, 10521.166, 359.696, 52761.757 23/01/16,17:04:21,05,10,1, 11.9,1,1, -3.198, 10521.169, 359.699, 52761.744 23/01/16,17:04:21,06,10,1, 11.9,1,1, -3.198, 10521.147, 359.726, 52761.723 23/01/16,17:04:21,07,10,1, 11.9,1,1, -3.198, 10521.157, 359.707, 52761.712 23/01/16,17:04:21,08,10,1, 11.9,1,1, -3.198, 10521.161, 359.747, 52761.715 23/01/16,17:04:21,09,10,1, 11.9,1,1, -3.198, 10521.196, 359.698, 52761.722 23/01/16,17:04:21,10,10,1, 11.9,1,1, -3.198, 10521.181, 359.739, 52761.874 23/01/16,17:04:21,11,10,1, 11.9,1,1, -3.198, 10521.184, 359.736, 52761.629 23/01/16,17:04:21,12,10,1, 11.9,1,1, -3.198, 10521.136, 359.730, 52761.714 23/01/16,17:04:21,13,10,1, 11.9,1,1, -3.198, 10521.157, 359.745, 52761.695 23/01/16,17:04:21,14,10,1, 11.9,1,1, -3.198, 10521.185, 359.711, 52761.679 23/01/16,17:04:21,15,10,1, 11.9,1,1, -3.198, 10521.208, 359.778, 52761.739 23/01/16,17:04:21,16,10,1, 11.9,1,1, -3.198, 10521.189, 359.769, 52761.691 23/01/16,17:04:21,17,10,1, 11.9,1,1, -3.198, 10521.166, 359.757, 52761.697 23/01/16,17:04:21,18,10,1, 11.9,1,1, -3.198, 10521.169, 359.752, 52761.709 23/01/16,17:04:21,19,10,1, 11.9,1,1, -3.198, 10521.187, 359.765, 52761.724 23/01/16,17:04:22,00,10,1, 11.9,1,1, -3.199, 10521.185, 359.765, 52761.724 23/01/16,17:04:22,01,10,1, 11.9,1,1, -3.199, 10521.187, 359.775, 52761.711 23/01/16,17:04:22,02,10,1, 11.9,1,1, -3.199, 10521.163, 359.776, 52761.694 23/01/16,17:04:22,03,10,1, 11.9,1,1, -3.199, 10521.165, 359.758, 52761.683 23/01/16,17:04:22,04,10,1, 11.9,1,1, -3.199, 10521.190, 359.759, 52761.718 23/01/16,17:04:22,05,10,1, 11.9,1,1, -3.199, 10521.175, 359.776, 52761.710 23/01/16,17:04:22,06,10,1, 11.9,1,1, -3.199, 10521.153, 359.781, 52761.694 23/01/16,17:04:22,07,10,1, 11.9,1,1, -3.199, 10521.173, 359.798, 52761.666 23/01/16,17:04:22,08,10,1, 11.9,1,1, -3.199, 10521.188, 359.771, 52761.714 23/01/16,17:04:22,09,10,1, 11.9,1,1, -3.199, 10521.193, 359.797, 52761.707 23/01/16,17:04:22,10,10,1, 11.9,1,1, -3.199, 10521.192, 359.809, 52761.730 23/01/16,17:04:22,11,10,1, 11.9,1,1, -3.199, 10521.183, 359.790, 52761.709 23/01/16,17:04:22,12,10,1, 11.9,1,1, -3.199, 10521.200, 359.803, 52761.713 23/01/16,17:04:22,13,10,1, 11.9,1,1, -3.199, 10521.200, 359.815, 52761.732 23/01/16,17:04:22,14,10,1, 11.9,1,1, -3.199, 10521.197, 359.819, 52761.717 23/01/16,17:04:22,15,10,1, 11.9,1,1, -3.199, 10521.179, 359.798, 52761.690 23/01/16,17:04:22,16,10,1, 11.9,1,1, -3.199, 10521.211, 359.818, 52761.680 23/01/16,17:04:22,17,10,1, 11.9,1,1, -3.199, 10521.207, 359.818, 52761.745 23/01/16,17:04:22,18,10,1, 11.9,1,1, -3.199, 10521.209, 359.854, 52761.756 23/01/16,17:04:22,19,10,1, 11.9,1,1, -3.199, 10521.208, 359.851, 52761.710 23/01/16,17:04:23,00,10,1, 11.9,1,1, -3.199, 10521.202, 359.851, 52761.710 23/01/16,17:04:23,01,10,1, 11.9,1,1, -3.199, 10521.199, 359.852, 52761.721 23/01/16,17:04:23,02,10,1, 11.9,1,1, -3.199, 10521.185, 359.851, 52761.748 23/01/16,17:04:23,03,10,1, 11.9,1,1, -3.199, 10521.203, 359.886, 52761.756 23/01/16,17:04:23,04,10,1, 11.9,1,1, -3.199, 10521.197, 359.838, 52761.727 23/01/16,17:04:23,05,10,1, 11.9,1,1, -3.199, 10521.193, 359.871, 52761.731 23/01/16,17:04:23,06,10,1, 11.9,1,1, -3.199, 10521.200, 359.870, 52761.730 23/01/16,17:04:23,07,10,1, 11.9,1,1, -3.199, 10521.190, 359.872, 52761.698 23/01/16,17:04:23,08,10,1, 11.9,1,1, -3.199, 10521.223, 359.879, 52761.759 23/01/16,17:04:23,09,10,1, 11.9,1,1, -3.199, 10521.218, 359.871, 52761.723 23/01/16,17:04:23,10,10,1, 11.9,1,1, -3.199, 10521.213, 359.900, 52761.737 23/01/16,17:04:23,11,10,1, 11.9,1,1, -3.199, 10521.225, 359.888, 52761.743 23/01/16,17:04:23,12,10,1, 11.9,1,1, -3.199, 10521.209, 359.908, 52761.733 23/01/16,17:04:23,13,10,1, 11.9,1,1, -3.199, 10521.205, 359.909, 52761.691 23/01/16,17:04:23,14,10,1, 11.9,1,1, -3.199, 10521.228, 359.908, 52761.689 23/01/16,17:04:23,15,10,1, 11.9,1,1, -3.199, 10521.224, 359.907, 52761.727 23/01/16,17:04:23,16,10,1, 11.9,1,1, -3.199, 10521.202, 359.899, 52761.723 23/01/16,17:04:23,17,10,1, 11.9,1,1, -3.199, 10521.209, 359.894, 52761.751 23/01/16,17:04:23,18,10,1, 11.9,1,1, -3.199, 10521.228, 359.911, 52761.747 23/01/16,17:04:23,19,10,1, 11.9,1,1, -3.199, 10521.209, 359.884, 52761.724 23/01/16,17:04:24,00,10,1, 11.8,1,1, -3.202, 10521.202, 359.884, 52761.724 23/01/16,17:04:24,01,10,1, 11.8,1,1, -3.202, 10521.217, 359.904, 52761.745 23/01/16,17:04:24,02,10,1, 11.8,1,1, -3.202, 10521.230, 359.939, 52761.777 23/01/16,17:04:24,03,10,1, 11.8,1,1, -3.202, 10521.238, 359.897, 52761.726 23/01/16,17:04:24,04,10,1, 11.8,1,1, -3.202, 10521.234, 359.935, 52761.714 23/01/16,17:04:24,05,10,1, 11.8,1,1, -3.202, 10521.237, 359.957, 52761.700 23/01/16,17:04:24,06,10,1, 11.8,1,1, -3.202, 10521.222, 359.959, 52761.729 23/01/16,17:04:24,07,10,1, 11.8,1,1, -3.202, 10521.241, 359.943, 52761.736 23/01/16,17:04:24,08,10,1, 11.8,1,1, -3.202, 10521.202, 359.954, 52761.747 23/01/16,17:04:24,09,10,1, 11.8,1,1, -3.202, 10521.224, 359.948, 52761.725 23/01/16,17:04:24,10,10,1, 11.8,1,1, -3.202, 10521.232, 359.971, 52761.696 23/01/16,17:04:24,11,10,1, 11.8,1,1, -3.202, 10521.244, 359.943, 52761.729 23/01/16,17:04:24,12,10,1, 11.8,1,1, -3.202, 10521.219, 359.978, 52761.739 23/01/16,17:04:24,13,10,1, 11.8,1,1, -3.202, 10521.213, 359.944, 52761.716 23/01/16,17:04:24,14,10,1, 11.8,1,1, -3.202, 10521.232, 359.942, 52761.710 23/01/16,17:04:24,15,10,1, 11.8,1,1, -3.202, 10521.247, 359.958, 52761.735 23/01/16,17:04:24,16,10,1, 11.8,1,1, -3.202, 10521.244, 359.971, 52761.700 23/01/16,17:04:24,17,10,1, 11.8,1,1, -3.202, 10521.229, 359.971, 52761.738 23/01/16,17:04:24,18,10,1, 11.8,1,1, -3.202, 10521.226, 359.972, 52761.723 23/01/16,17:04:24,19,10,1, 11.8,1,1, -3.202, 10521.243, 359.984, 52761.716 23/01/16,17:04:25,00,10,1, 11.8,1,1, -3.195, 10521.235, 359.984, 52761.716 23/01/16,17:04:25,01,10,1, 11.8,1,1, -3.195, 10521.251, 360.000, 52761.731 23/01/16,17:04:25,02,10,1, 11.8,1,1, -3.195, 10521.257, 359.974, 52761.727 23/01/16,17:04:25,03,10,1, 11.8,1,1, -3.195, 10521.235, 359.983, 52761.697 23/01/16,17:04:25,04,10,1, 11.8,1,1, -3.195, 10521.247, 360.005, 52761.738 23/01/16,17:04:25,05,10,1, 11.8,1,1, -3.195, 10521.234, 359.993, 52761.718 23/01/16,17:04:25,06,10,1, 11.8,1,1, -3.195, 10521.251, 359.991, 52761.733 23/01/16,17:04:25,07,10,1, 11.8,1,1, -3.195, 10521.243, 360.016, 52761.732 23/01/16,17:04:25,08,10,1, 11.8,1,1, -3.195, 10521.242, 360.024, 52761.730 23/01/16,17:04:25,09,10,1, 11.8,1,1, -3.195, 10521.236, 360.037, 52761.768 23/01/16,17:04:25,10,10,1, 11.8,1,1, -3.195, 10521.244, 360.034, 52761.748 23/01/16,17:04:25,11,10,1, 11.8,1,1, -3.195, 10521.245, 360.034, 52761.712 23/01/16,17:04:25,12,10,1, 11.8,1,1, -3.195, 10521.252, 360.024, 52761.737 23/01/16,17:04:25,13,10,1, 11.8,1,1, -3.195, 10521.253, 360.041, 52761.731 23/01/16,17:04:25,14,10,1, 11.8,1,1, -3.195, 10521.261, 360.056, 52761.741 23/01/16,17:04:25,15,10,1, 11.8,1,1, -3.195, 10521.249, 360.036, 52761.759 23/01/16,17:04:25,16,10,1, 11.8,1,1, -3.195, 10521.238, 360.035, 52761.733 23/01/16,17:04:25,17,10,1, 11.8,1,1, -3.195, 10521.269, 360.068, 52761.749 23/01/16,17:04:25,18,10,1, 11.8,1,1, -3.195, 10521.272, 360.067, 52761.758 23/01/16,17:04:25,19,10,1, 11.8,1,1, -3.195, 10521.249, 360.066, 52761.715 23/01/16,17:04:26,00,09,1, 11.9,1,1, -3.200, 10521.244, 360.066, 52761.715 23/01/16,17:04:26,01,09,1, 11.9,1,1, -3.200, 10521.265, 360.048, 52761.728 23/01/16,17:04:26,02,09,1, 11.9,1,1, -3.200, 10521.271, 360.079, 52761.753 23/01/16,17:04:26,03,09,1, 11.9,1,1, -3.200, 10521.281, 360.076, 52761.768 23/01/16,17:04:26,04,09,1, 11.9,1,1, -3.200, 10521.262, 360.080, 52761.750 23/01/16,17:04:26,05,09,1, 11.9,1,1, -3.200, 10521.278, 360.096, 52761.771 23/01/16,17:04:26,06,09,1, 11.9,1,1, -3.200, 10521.260, 360.081, 52761.755 23/01/16,17:04:26,07,09,1, 11.9,1,1, -3.200, 10521.273, 360.087, 52761.760 23/01/16,17:04:26,08,09,1, 11.9,1,1, -3.200, 10521.272, 360.082, 52761.774 23/01/16,17:04:26,09,09,1, 11.9,1,1, -3.200, 10521.260, 360.089, 52761.718 23/01/16,17:04:26,10,09,1, 11.9,1,1, -3.200, 10521.285, 360.097, 52761.734 23/01/16,17:04:26,11,09,1, 11.9,1,1, -3.200, 10521.289, 360.114, 52761.707 23/01/16,17:04:26,12,09,1, 11.9,1,1, -3.200, 10521.271, 360.120, 52761.746 23/01/16,17:04:26,13,09,1, 11.9,1,1, -3.200, 10521.270, 360.134, 52761.841 23/01/16,17:04:26,14,09,1, 11.9,1,1, -3.200, 10521.256, 360.136, 52761.736 23/01/16,17:04:26,15,09,1, 11.9,1,1, -3.200, 10521.272, 360.115, 52761.727 23/01/16,17:04:26,16,09,1, 11.9,1,1, -3.200, 10521.289, 360.145, 52761.729 23/01/16,17:04:26,17,09,1, 11.9,1,1, -3.200, 10521.286, 360.137, 52761.781 23/01/16,17:04:26,18,09,1, 11.9,1,1, -3.200, 10521.302, 360.142, 52761.752 23/01/16,17:04:26,19,09,1, 11.9,1,1, -3.200, 10521.317, 360.132, 52761.713 23/01/16,17:04:27,00,09,1, 11.9,1,1, -3.200, 10521.311, 360.132, 52761.713 23/01/16,17:04:27,01,09,1, 11.9,1,1, -3.200, 10521.310, 360.169, 52761.729 23/01/16,17:04:27,02,09,1, 11.9,1,1, -3.200, 10521.297, 360.187, 52761.749 23/01/16,17:04:27,03,09,1, 11.9,1,1, -3.200, 10521.313, 360.172, 52761.748 23/01/16,17:04:27,04,09,1, 11.9,1,1, -3.200, 10521.299, 360.161, 52761.749 23/01/16,17:04:27,05,09,1, 11.9,1,1, -3.200, 10521.306, 360.169, 52761.763 23/01/16,17:04:27,06,09,1, 11.9,1,1, -3.200, 10521.344, 360.181, 52761.736 23/01/16,17:04:27,07,09,1, 11.9,1,1, -3.200, 10521.347, 360.194, 52761.737 23/01/16,17:04:27,08,09,1, 11.9,1,1, -3.200, 10521.311, 360.181, 52761.752 23/01/16,17:04:27,09,09,1, 11.9,1,1, -3.200, 10521.361, 360.182, 52761.768 23/01/16,17:04:27,10,09,1, 11.9,1,1, -3.200, 10521.331, 360.219, 52761.727 23/01/16,17:04:27,11,09,1, 11.9,1,1, -3.200, 10521.325, 360.191, 52761.548 23/01/16,17:04:27,12,09,1, 11.9,1,1, -3.200, 10521.319, 360.199, 52761.831 23/01/16,17:04:27,13,09,1, 11.9,1,1, -3.200, 10521.342, 360.204, 52761.735 23/01/16,17:04:27,14,09,1, 11.9,1,1, -3.200, 10521.343, 360.218, 52761.763 23/01/16,17:04:27,15,09,1, 11.9,1,1, -3.200, 10521.349, 360.227, 52761.735 23/01/16,17:04:27,16,09,1, 11.9,1,1, -3.200, 10521.352, 360.231, 52761.724 23/01/16,17:04:27,17,09,1, 11.9,1,1, -3.200, 10521.342, 360.220, 52761.590 23/01/16,17:04:27,18,09,1, 11.9,1,1, -3.200, 10521.378, 360.222, 52761.764 23/01/16,17:04:27,19,09,1, 11.9,1,1, -3.200, 10521.377, 360.246, 52761.580 23/01/16,17:04:28,00,09,1, 11.9,1,1, -3.198, 10521.377, 360.246, 52761.580 23/01/16,17:04:28,01,09,1, 11.9,1,1, -3.198, 10521.382, 360.241, 52761.771 23/01/16,17:04:28,02,09,1, 11.9,1,1, -3.198, 10521.374, 360.256, 52761.705 23/01/16,17:04:28,03,09,1, 11.9,1,1, -3.198, 10521.377, 360.275, 52761.756 23/01/16,17:04:28,04,09,1, 11.9,1,1, -3.198, 10521.395, 360.253, 52761.717 23/01/16,17:04:28,05,09,1, 11.9,1,1, -3.198, 10521.393, 360.265, 52761.741 23/01/16,17:04:28,06,09,1, 11.9,1,1, -3.198, 10521.401, 360.262, 52761.751 23/01/16,17:04:28,07,09,1, 11.9,1,1, -3.198, 10521.412, 360.257, 52761.741 23/01/16,17:04:28,08,09,1, 11.9,1,1, -3.198, 10521.405, 360.278, 52761.769 23/01/16,17:04:28,09,09,1, 11.9,1,1, -3.198, 10521.390, 360.288, 52761.736 23/01/16,17:04:28,10,09,1, 11.9,1,1, -3.198, 10521.388, 360.275, 52761.714 23/01/16,17:04:28,11,09,1, 11.9,1,1, -3.198, 10521.399, 360.294, 52761.734 23/01/16,17:04:28,12,09,1, 11.9,1,1, -3.198, 10521.392, 360.288, 52761.706 23/01/16,17:04:28,13,09,1, 11.9,1,1, -3.198, 10521.413, 360.330, 52761.728 23/01/16,17:04:28,14,09,1, 11.9,1,1, -3.198, 10521.411, 360.315, 52761.732 23/01/16,17:04:28,15,09,1, 11.9,1,1, -3.198, 10521.399, 360.315, 52761.716 23/01/16,17:04:28,16,09,1, 11.9,1,1, -3.198, 10521.426, 360.314, 52761.695 23/01/16,17:04:28,17,09,1, 11.9,1,1, -3.198, 10521.432, 360.326, 52761.741 23/01/16,17:04:28,18,09,1, 11.9,1,1, -3.198, 10521.420, 360.343, 52761.722 23/01/16,17:04:28,19,09,1, 11.9,1,1, -3.198, 10521.417, 360.339, 52761.729 23/01/16,17:04:29,00,10,1, 11.9,1,1, -3.199, 10521.411, 360.339, 52761.729 23/01/16,17:04:29,01,10,1, 11.9,1,1, -3.199, 10521.399, 360.344, 52761.695 23/01/16,17:04:29,02,10,1, 11.9,1,1, -3.199, 10521.409, 360.337, 52761.702 23/01/16,17:04:29,03,10,1, 11.9,1,1, -3.199, 10521.399, 360.337, 52761.685 23/01/16,17:04:29,04,10,1, 11.9,1,1, -3.199, 10521.418, 360.338, 52761.709 23/01/16,17:04:29,05,10,1, 11.9,1,1, -3.199, 10521.409, 360.342, 52761.711 23/01/16,17:04:29,06,10,1, 11.9,1,1, -3.199, 10521.422, 360.369, 52761.663 23/01/16,17:04:29,07,10,1, 11.9,1,1, -3.199, 10521.420, 360.374, 52761.709 23/01/16,17:04:29,08,10,1, 11.9,1,1, -3.199, 10521.398, 360.361, 52761.701 23/01/16,17:04:29,09,10,1, 11.9,1,1, -3.199, 10521.428, 360.361, 52761.713 23/01/16,17:04:29,10,10,1, 11.9,1,1, -3.199, 10521.430, 360.375, 52761.722 23/01/16,17:04:29,11,10,1, 11.9,1,1, -3.199, 10521.407, 360.393, 52761.732 23/01/16,17:04:29,12,10,1, 11.9,1,1, -3.199, 10521.392, 360.357, 52761.695 23/01/16,17:04:29,13,10,1, 11.9,1,1, -3.199, 10521.386, 360.398, 52761.738 23/01/16,17:04:29,14,10,1, 11.9,1,1, -3.199, 10521.417, 360.381, 52761.730 23/01/16,17:04:29,15,10,1, 11.9,1,1, -3.199, 10521.418, 360.372, 52761.746 23/01/16,17:04:29,16,10,1, 11.9,1,1, -3.199, 10521.429, 360.389, 52761.756 23/01/16,17:04:29,17,10,1, 11.9,1,1, -3.199, 10521.432, 360.372, 52761.775 23/01/16,17:04:29,18,10,1, 11.9,1,1, -3.199, 10521.444, 360.415, 52761.716 23/01/16,17:04:29,19,10,1, 11.9,1,1, -3.199, 10521.415, 360.383, 52761.748 23/01/16,17:04:30,00,10,1, 11.9,1,1, -3.198, 10521.411, 360.383, 52761.748 23/01/16,17:04:30,01,10,1, 11.9,1,1, -3.198, 10521.421, 360.403, 52761.729 23/01/16,17:04:30,02,10,1, 11.9,1,1, -3.198, 10521.429, 360.415, 52761.735 23/01/16,17:04:30,03,10,1, 11.9,1,1, -3.198, 10521.423, 360.418, 52761.712 23/01/16,17:04:30,04,10,1, 11.9,1,1, -3.198, 10521.449, 360.430, 52761.795 23/01/16,17:04:30,05,10,1, 11.9,1,1, -3.198, 10521.410, 360.445, 52761.751 23/01/16,17:04:30,06,10,1, 11.9,1,1, -3.198, 10521.431, 360.453, 52761.742 23/01/16,17:04:30,07,10,1, 11.9,1,1, -3.198, 10521.427, 360.438, 52761.746 23/01/16,17:04:30,08,10,1, 11.9,1,1, -3.198, 10521.417, 360.439, 52761.738 23/01/16,17:04:30,09,10,1, 11.9,1,1, -3.198, 10521.426, 360.428, 52761.704 23/01/16,17:04:30,10,10,1, 11.9,1,1, -3.198, 10521.406, 360.445, 52761.771 23/01/16,17:04:30,11,10,1, 11.9,1,1, -3.198, 10521.405, 360.464, 52761.752 23/01/16,17:04:30,12,10,1, 11.9,1,1, -3.198, 10521.419, 360.436, 52761.715 23/01/16,17:04:30,13,10,1, 11.9,1,1, -3.198, 10521.424, 360.455, 52761.720 23/01/16,17:04:30,14,10,1, 11.9,1,1, -3.198, 10521.406, 360.469, 52761.765 23/01/16,17:04:30,15,10,1, 11.9,1,1, -3.198, 10521.389, 360.491, 52761.752 23/01/16,17:04:30,16,10,1, 11.9,1,1, -3.198, 10521.400, 360.462, 52761.697 23/01/16,17:04:30,17,10,1, 11.9,1,1, -3.198, 10521.413, 360.494, 52761.763 23/01/16,17:04:30,18,10,1, 11.9,1,1, -3.198, 10521.406, 360.471, 52761.743 23/01/16,17:04:30,19,10,1, 11.9,1,1, -3.198, 10521.411, 360.491, 52761.741 23/01/16,17:04:31,00,09,1, 11.8,1,1, -3.201, 10521.411, 360.491, 52761.741 23/01/16,17:04:31,01,09,1, 11.8,1,1, -3.201, 10521.387, 360.491, 52761.740 23/01/16,17:04:31,02,09,1, 11.8,1,1, -3.201, 10521.386, 360.488, 52761.759 23/01/16,17:04:31,03,09,1, 11.8,1,1, -3.201, 10521.406, 360.501, 52761.722 23/01/16,17:04:31,04,09,1, 11.8,1,1, -3.201, 10521.402, 360.493, 52761.757 23/01/16,17:04:31,05,09,1, 11.8,1,1, -3.201, 10521.400, 360.499, 52761.721 23/01/16,17:04:31,06,09,1, 11.8,1,1, -3.201, 10521.384, 360.504, 52761.724 23/01/16,17:04:31,07,09,1, 11.8,1,1, -3.201, 10521.401, 360.500, 52761.723 23/01/16,17:04:31,08,09,1, 11.8,1,1, -3.201, 10521.393, 360.539, 52761.763 23/01/16,17:04:31,09,09,1, 11.8,1,1, -3.201, 10521.400, 360.527, 52761.743 23/01/16,17:04:31,10,09,1, 11.8,1,1, -3.201, 10521.379, 360.529, 52761.763 23/01/16,17:04:31,11,09,1, 11.8,1,1, -3.201, 10521.416, 360.521, 52761.712 23/01/16,17:04:31,12,09,1, 11.8,1,1, -3.201, 10521.408, 360.541, 52761.713 23/01/16,17:04:31,13,09,1, 11.8,1,1, -3.201, 10521.396, 360.542, 52761.747 23/01/16,17:04:31,14,09,1, 11.8,1,1, -3.201, 10521.396, 360.549, 52761.881 23/01/16,17:04:31,15,09,1, 11.8,1,1, -3.201, 10521.351, 360.537, 52761.806 23/01/16,17:04:31,16,09,1, 11.8,1,1, -3.201, 10521.378, 360.556, 52761.796 23/01/16,17:04:31,17,09,1, 11.8,1,1, -3.201, 10521.381, 360.558, 52761.754 23/01/16,17:04:31,18,09,1, 11.8,1,1, -3.201, 10521.385, 360.555, 52761.700 23/01/16,17:04:31,19,09,1, 11.8,1,1, -3.201, 10521.348, 360.568, 52761.737 23/01/16,17:04:32,00,09,1, 11.9,1,1, -3.199, 10521.344, 360.568, 52761.737 23/01/16,17:04:32,01,09,1, 11.9,1,1, -3.199, 10521.356, 360.569, 52761.783 23/01/16,17:04:32,02,09,1, 11.9,1,1, -3.199, 10521.373, 360.573, 52761.786 23/01/16,17:04:32,03,09,1, 11.9,1,1, -3.199, 10521.371, 360.576, 52761.763 23/01/16,17:04:32,04,09,1, 11.9,1,1, -3.199, 10521.344, 360.595, 52761.742 23/01/16,17:04:32,05,09,1, 11.9,1,1, -3.199, 10521.343, 360.609, 52761.779 23/01/16,17:04:32,06,09,1, 11.9,1,1, -3.199, 10521.345, 360.600, 52761.730 23/01/16,17:04:32,07,09,1, 11.9,1,1, -3.199, 10521.347, 360.599, 52761.758 23/01/16,17:04:32,08,09,1, 11.9,1,1, -3.199, 10521.325, 360.619, 52761.770 23/01/16,17:04:32,09,09,1, 11.9,1,1, -3.199, 10521.335, 360.605, 52761.759 23/01/16,17:04:32,10,09,1, 11.9,1,1, -3.199, 10521.330, 360.609, 52761.758 23/01/16,17:04:32,11,09,1, 11.9,1,1, -3.199, 10521.322, 360.628, 52761.739 23/01/16,17:04:32,12,09,1, 11.9,1,1, -3.199, 10521.296, 360.643, 52761.693 23/01/16,17:04:32,13,09,1, 11.9,1,1, -3.199, 10521.321, 360.633, 52761.784 23/01/16,17:04:32,14,09,1, 11.9,1,1, -3.199, 10521.324, 360.612, 52761.681 23/01/16,17:04:32,15,09,1, 11.9,1,1, -3.199, 10521.294, 360.624, 52761.753 23/01/16,17:04:32,16,09,1, 11.9,1,1, -3.199, 10521.329, 360.632, 52761.696 23/01/16,17:04:32,17,09,1, 11.9,1,1, -3.199, 10521.303, 360.636, 52761.798 23/01/16,17:04:32,18,09,1, 11.9,1,1, -3.199, 10521.309, 360.653, 52761.812 23/01/16,17:04:32,19,09,1, 11.9,1,1, -3.199, 10521.283, 360.624, 52761.765 23/01/16,17:04:33,00,09,1, 11.9,1,1, -3.198, 10521.277, 360.624, 52761.765 23/01/16,17:04:33,01,09,1, 11.9,1,1, -3.198, 10521.269, 360.689, 52761.759 23/01/16,17:04:33,02,09,1, 11.9,1,1, -3.198, 10521.273, 360.683, 52761.776 23/01/16,17:04:33,03,09,1, 11.9,1,1, -3.198, 10521.276, 360.663, 52761.773 23/01/16,17:04:33,04,09,1, 11.9,1,1, -3.198, 10521.276, 360.669, 52761.788 23/01/16,17:04:33,05,09,1, 11.9,1,1, -3.198, 10521.281, 360.690, 52761.780 23/01/16,17:04:33,06,09,1, 11.9,1,1, -3.198, 10521.265, 360.693, 52761.805 23/01/16,17:04:33,07,09,1, 11.9,1,1, -3.198, 10521.222, 360.704, 52761.783 23/01/16,17:04:33,08,09,1, 11.9,1,1, -3.198, 10521.248, 360.685, 52761.801 23/01/16,17:04:33,09,09,1, 11.9,1,1, -3.198, 10521.276, 360.694, 52761.762 23/01/16,17:04:33,10,09,1, 11.9,1,1, -3.198, 10521.252, 360.721, 52761.763 23/01/16,17:04:33,11,09,1, 11.9,1,1, -3.198, 10521.261, 360.739, 52761.826 23/01/16,17:04:33,12,09,1, 11.9,1,1, -3.198, 10521.248, 360.731, 52761.774 23/01/16,17:04:33,13,09,1, 11.9,1,1, -3.198, 10521.232, 360.731, 52761.758 23/01/16,17:04:33,14,09,1, 11.9,1,1, -3.198, 10521.247, 360.736, 52761.755 23/01/16,17:04:33,15,09,1, 11.9,1,1, -3.198, 10521.252, 360.764, 52761.815 23/01/16,17:04:33,16,09,1, 11.9,1,1, -3.198, 10521.226, 360.753, 52761.756 23/01/16,17:04:33,17,09,1, 11.9,1,1, -3.198, 10521.233, 360.732, 52761.728 23/01/16,17:04:33,18,09,1, 11.9,1,1, -3.198, 10521.211, 360.736, 52761.786 23/01/16,17:04:33,19,09,1, 11.9,1,1, -3.198, 10521.219, 360.764, 52761.791 23/01/16,17:04:34,00,09,1, 11.8,1,1, -3.199, 10521.210, 360.764, 52761.791 23/01/16,17:04:34,01,09,1, 11.8,1,1, -3.199, 10521.191, 360.789, 52761.812 23/01/16,17:04:34,02,09,1, 11.8,1,1, -3.199, 10521.194, 360.765, 52761.753 23/01/16,17:04:34,03,09,1, 11.8,1,1, -3.199, 10521.211, 360.800, 52761.742 23/01/16,17:04:34,04,09,1, 11.8,1,1, -3.199, 10521.182, 360.806, 52761.757 23/01/16,17:04:34,05,09,1, 11.8,1,1, -3.199, 10521.171, 360.792, 52761.751 23/01/16,17:04:34,06,09,1, 11.8,1,1, -3.199, 10521.161, 360.789, 52761.741 23/01/16,17:04:34,07,09,1, 11.8,1,1, -3.199, 10521.179, 360.807, 52761.755 23/01/16,17:04:34,08,09,1, 11.8,1,1, -3.199, 10521.135, 360.832, 52761.870 23/01/16,17:04:34,09,09,1, 11.8,1,1, -3.199, 10521.157, 360.830, 52761.760 23/01/16,17:04:34,10,09,1, 11.8,1,1, -3.199, 10521.145, 360.842, 52761.777 23/01/16,17:04:34,11,09,1, 11.8,1,1, -3.199, 10521.154, 360.816, 52761.737 23/01/16,17:04:34,12,09,1, 11.8,1,1, -3.199, 10521.149, 360.819, 52761.757 23/01/16,17:04:34,13,09,1, 11.8,1,1, -3.199, 10521.174, 360.831, 52761.762 23/01/16,17:04:34,14,09,1, 11.8,1,1, -3.199, 10521.161, 360.828, 52761.744 23/01/16,17:04:34,15,09,1, 11.8,1,1, -3.199, 10521.168, 360.828, 52761.771 23/01/16,17:04:34,16,09,1, 11.8,1,1, -3.199, 10521.151, 360.851, 52761.744 23/01/16,17:04:34,17,09,1, 11.8,1,1, -3.199, 10521.149, 360.847, 52761.812 23/01/16,17:04:34,18,09,1, 11.8,1,1, -3.199, 10521.155, 360.835, 52761.803 23/01/16,17:04:34,19,09,1, 11.8,1,1, -3.199, 10521.159, 360.871, 52761.793 23/01/16,17:04:35,00,09,1, 11.9,1,1, -3.200, 10521.152, 360.871, 52761.793 23/01/16,17:04:35,01,09,1, 11.9,1,1, -3.200, 10521.127, 360.866, 52761.708 23/01/16,17:04:35,02,09,1, 11.9,1,1, -3.200, 10521.150, 360.856, 52761.752 23/01/16,17:04:35,03,09,1, 11.9,1,1, -3.200, 10521.132, 360.860, 52761.767 23/01/16,17:04:35,04,09,1, 11.9,1,1, -3.200, 10521.129, 360.872, 52761.731 23/01/16,17:04:35,05,09,1, 11.9,1,1, -3.200, 10521.118, 360.863, 52761.744 23/01/16,17:04:35,06,09,1, 11.9,1,1, -3.200, 10521.136, 360.893, 52761.772 23/01/16,17:04:35,07,09,1, 11.9,1,1, -3.200, 10521.133, 360.897, 52761.779 23/01/16,17:04:35,08,09,1, 11.9,1,1, -3.200, 10521.128, 360.910, 52761.751 23/01/16,17:04:35,09,09,1, 11.9,1,1, -3.200, 10521.101, 360.875, 52761.733 23/01/16,17:04:35,10,09,1, 11.9,1,1, -3.200, 10521.115, 360.896, 52761.704 23/01/16,17:04:35,11,09,1, 11.9,1,1, -3.200, 10521.110, 360.914, 52761.745 23/01/16,17:04:35,12,09,1, 11.9,1,1, -3.200, 10521.122, 360.917, 52761.744 23/01/16,17:04:35,13,09,1, 11.9,1,1, -3.200, 10521.081, 360.920, 52761.728 23/01/16,17:04:35,14,09,1, 11.9,1,1, -3.200, 10521.103, 360.898, 52761.646 23/01/16,17:04:35,15,09,1, 11.9,1,1, -3.200, 10521.116, 360.917, 52761.838 23/01/16,17:04:35,16,09,1, 11.9,1,1, -3.200, 10521.117, 360.927, 52761.770 23/01/16,17:04:35,17,09,1, 11.9,1,1, -3.200, 10521.093, 360.943, 52761.774 23/01/16,17:04:35,18,09,1, 11.9,1,1, -3.200, 10521.126, 360.941, 52761.734 23/01/16,17:04:35,19,09,1, 11.9,1,1, -3.200, 10521.073, 360.914, 52761.756 23/01/16,17:04:36,00,09,1, 11.9,1,1, -3.197, 10521.069, 360.914, 52761.756 23/01/16,17:04:36,01,09,1, 11.9,1,1, -3.197, 10521.097, 360.945, 52761.796 23/01/16,17:04:36,02,09,1, 11.9,1,1, -3.197, 10521.063, 360.954, 52761.877 23/01/16,17:04:36,03,09,1, 11.9,1,1, -3.197, 10521.114, 360.949, 52761.714 23/01/16,17:04:36,04,09,1, 11.9,1,1, -3.197, 10521.076, 360.943, 52761.536 23/01/16,17:04:36,05,09,1, 11.9,1,1, -3.197, 10521.075, 360.967, 52761.895 23/01/16,17:04:36,06,09,1, 11.9,1,1, -3.197, 10521.113, 360.966, 52761.813 23/01/16,17:04:36,07,09,1, 11.9,1,1, -3.197, 10521.062, 360.952, 52761.778 23/01/16,17:04:36,08,09,1, 11.9,1,1, -3.197, 10521.063, 360.962, 52761.807 23/01/16,17:04:36,09,09,1, 11.9,1,1, -3.197, 10521.069, 360.983, 52761.770 23/01/16,17:04:36,10,09,1, 11.9,1,1, -3.197, 10521.075, 360.993, 52761.787 23/01/16,17:04:36,11,09,1, 11.9,1,1, -3.197, 10521.061, 360.987, 52761.794 23/01/16,17:04:36,12,09,1, 11.9,1,1, -3.197, 10521.085, 360.976, 52761.722 23/01/16,17:04:36,13,09,1, 11.9,1,1, -3.197, 10521.054, 360.999, 52761.833 23/01/16,17:04:36,14,09,1, 11.9,1,1, -3.197, 10521.064, 360.993, 52761.788 23/01/16,17:04:36,15,09,1, 11.9,1,1, -3.197, 10521.063, 361.004, 52761.805 23/01/16,17:04:36,16,09,1, 11.9,1,1, -3.197, 10521.042, 360.985, 52761.779 23/01/16,17:04:36,17,09,1, 11.9,1,1, -3.197, 10521.041, 361.009, 52761.802 23/01/16,17:04:36,18,09,1, 11.9,1,1, -3.197, 10521.084, 360.995, 52761.797 23/01/16,17:04:36,19,09,1, 11.9,1,1, -3.197, 10521.067, 361.026, 52761.812 23/01/16,17:04:37,00,09,1, 12.0,1,1, -3.197, 10521.060, 361.026, 52761.812 23/01/16,17:04:37,01,09,1, 12.0,1,1, -3.197, 10521.043, 361.034, 52761.799 23/01/16,17:04:37,02,09,1, 12.0,1,1, -3.197, 10521.065, 361.018, 52761.809 23/01/16,17:04:37,03,09,1, 12.0,1,1, -3.197, 10521.041, 361.042, 52761.827 23/01/16,17:04:37,04,09,1, 12.0,1,1, -3.197, 10521.060, 361.043, 52761.817 23/01/16,17:04:37,05,09,1, 12.0,1,1, -3.197, 10521.013, 361.011, 52761.918 23/01/16,17:04:37,06,09,1, 12.0,1,1, -3.197, 10521.085, 361.032, 52761.830 23/01/16,17:04:37,07,09,1, 12.0,1,1, -3.197, 10521.044, 361.041, 52761.787 23/01/16,17:04:37,08,09,1, 12.0,1,1, -3.197, 10521.036, 361.051, 52761.809 23/01/16,17:04:37,09,09,1, 12.0,1,1, -3.197, 10521.027, 361.049, 52761.841 23/01/16,17:04:37,10,09,1, 12.0,1,1, -3.197, 10521.025, 361.070, 52761.828 23/01/16,17:04:37,11,09,1, 12.0,1,1, -3.197, 10521.030, 361.030, 52761.812 23/01/16,17:04:37,12,09,1, 12.0,1,1, -3.197, 10521.031, 361.053, 52761.834 23/01/16,17:04:37,13,09,1, 12.0,1,1, -3.197, 10521.015, 361.082, 52761.804 23/01/16,17:04:37,14,09,1, 12.0,1,1, -3.197, 10521.031, 361.081, 52761.832 23/01/16,17:04:37,15,09,1, 12.0,1,1, -3.197, 10521.041, 361.066, 52761.817 23/01/16,17:04:37,16,09,1, 12.0,1,1, -3.197, 10521.022, 361.073, 52761.810 23/01/16,17:04:37,17,09,1, 12.0,1,1, -3.197, 10521.021, 361.085, 52761.848 23/01/16,17:04:37,18,09,1, 12.0,1,1, -3.197, 10521.015, 361.083, 52761.842 23/01/16,17:04:37,19,09,1, 12.0,1,1, -3.197, 10521.013, 361.074, 52761.831 23/01/16,17:04:38,00,10,1, 11.9,1,1, -3.196, 10521.010, 361.074, 52761.831 23/01/16,17:04:38,01,10,1, 11.9,1,1, -3.196, 10521.006, 361.075, 52761.843 23/01/16,17:04:38,02,10,1, 11.9,1,1, -3.196, 10521.025, 361.076, 52761.832 23/01/16,17:04:38,03,10,1, 11.9,1,1, -3.196, 10521.047, 361.112, 52761.864 23/01/16,17:04:38,04,10,1, 11.9,1,1, -3.196, 10521.017, 361.084, 52761.834 23/01/16,17:04:38,05,10,1, 11.9,1,1, -3.196, 10521.009, 361.107, 52761.841 23/01/16,17:04:38,06,10,1, 11.9,1,1, -3.196, 10521.003, 361.100, 52761.853 23/01/16,17:04:38,07,10,1, 11.9,1,1, -3.196, 10521.008, 361.106, 52761.854 23/01/16,17:04:38,08,10,1, 11.9,1,1, -3.196, 10521.000, 361.118, 52761.839 23/01/16,17:04:38,09,10,1, 11.9,1,1, -3.196, 10521.033, 361.110, 52761.852 23/01/16,17:04:38,10,10,1, 11.9,1,1, -3.196, 10520.998, 361.098, 52761.877 23/01/16,17:04:38,11,10,1, 11.9,1,1, -3.196, 10520.999, 361.135, 52761.859 23/01/16,17:04:38,12,10,1, 11.9,1,1, -3.196, 10520.983, 361.113, 52761.827 23/01/16,17:04:38,13,10,1, 11.9,1,1, -3.196, 10520.983, 361.133, 52761.828 23/01/16,17:04:38,14,10,1, 11.9,1,1, -3.196, 10520.980, 361.127, 52761.846 23/01/16,17:04:38,15,10,1, 11.9,1,1, -3.196, 10520.995, 361.126, 52761.829 23/01/16,17:04:38,16,10,1, 11.9,1,1, -3.196, 10521.006, 361.173, 52761.816 23/01/16,17:04:38,17,10,1, 11.9,1,1, -3.196, 10520.997, 361.177, 52761.873 23/01/16,17:04:38,18,10,1, 11.9,1,1, -3.196, 10521.002, 361.170, 52761.874 23/01/16,17:04:38,19,10,1, 11.9,1,1, -3.196, 10520.972, 361.147, 52761.796 23/01/16,17:04:39,00,10,1, 11.9,1,1, -3.198, 10520.968, 361.147, 52761.796 23/01/16,17:04:39,01,10,1, 11.9,1,1, -3.198, 10520.980, 361.140, 52761.858 23/01/16,17:04:39,02,10,1, 11.9,1,1, -3.198, 10520.980, 361.155, 52761.882 23/01/16,17:04:39,03,10,1, 11.9,1,1, -3.198, 10520.975, 361.165, 52761.865 23/01/16,17:04:39,04,10,1, 11.9,1,1, -3.198, 10520.969, 361.164, 52761.877 23/01/16,17:04:39,05,10,1, 11.9,1,1, -3.198, 10521.001, 361.171, 52762.103 23/01/16,17:04:39,06,10,1, 11.9,1,1, -3.198, 10520.987, 361.162, 52761.696 23/01/16,17:04:39,07,10,1, 11.9,1,1, -3.198, 10521.044, 361.166, 52761.852 23/01/16,17:04:39,08,10,1, 11.9,1,1, -3.198, 10521.030, 361.178, 52761.803 23/01/16,17:04:39,09,10,1, 11.9,1,1, -3.198, 10520.994, 361.172, 52761.830 23/01/16,17:04:39,10,10,1, 11.9,1,1, -3.198, 10520.981, 361.175, 52761.859 23/01/16,17:04:39,11,10,1, 11.9,1,1, -3.198, 10520.993, 361.210, 52761.881 23/01/16,17:04:39,12,10,1, 11.9,1,1, -3.198, 10520.962, 361.184, 52761.829 23/01/16,17:04:39,13,10,1, 11.9,1,1, -3.198, 10520.979, 361.201, 52761.868 23/01/16,17:04:39,14,10,1, 11.9,1,1, -3.198, 10520.992, 361.184, 52761.862 23/01/16,17:04:39,15,10,1, 11.9,1,1, -3.198, 10520.989, 361.218, 52761.883 23/01/16,17:04:39,16,10,1, 11.9,1,1, -3.198, 10520.958, 361.229, 52761.908 23/01/16,17:04:39,17,10,1, 11.9,1,1, -3.198, 10520.966, 361.236, 52761.899 23/01/16,17:04:39,18,10,1, 11.9,1,1, -3.198, 10520.984, 361.218, 52761.916 23/01/16,17:04:39,19,10,1, 11.9,1,1, -3.198, 10520.966, 361.240, 52761.882 23/01/16,17:04:40,00,10,1, 11.9,1,1, -3.198, 10520.960, 361.240, 52761.882 23/01/16,17:04:40,01,10,1, 11.9,1,1, -3.198, 10520.950, 361.254, 52761.904 23/01/16,17:04:40,02,10,1, 11.9,1,1, -3.198, 10520.957, 361.225, 52761.906 23/01/16,17:04:40,03,10,1, 11.9,1,1, -3.198, 10520.976, 361.247, 52761.875 23/01/16,17:04:40,04,10,1, 11.9,1,1, -3.198, 10520.967, 361.267, 52761.881 23/01/16,17:04:40,05,10,1, 11.9,1,1, -3.198, 10520.946, 361.262, 52761.859 23/01/16,17:04:40,06,10,1, 11.9,1,1, -3.198, 10520.962, 361.276, 52761.855 23/01/16,17:04:40,07,10,1, 11.9,1,1, -3.198, 10520.946, 361.250, 52761.838 23/01/16,17:04:40,08,10,1, 11.9,1,1, -3.198, 10520.948, 361.292, 52761.867 23/01/16,17:04:40,09,10,1, 11.9,1,1, -3.198, 10520.943, 361.270, 52761.846 23/01/16,17:04:40,10,10,1, 11.9,1,1, -3.198, 10520.965, 361.271, 52761.920 23/01/16,17:04:40,11,10,1, 11.9,1,1, -3.198, 10520.941, 361.257, 52761.866 23/01/16,17:04:40,12,10,1, 11.9,1,1, -3.198, 10520.977, 361.297, 52761.886 23/01/16,17:04:40,13,10,1, 11.9,1,1, -3.198, 10520.965, 361.303, 52761.867 23/01/16,17:04:40,14,10,1, 11.9,1,1, -3.198, 10520.973, 361.303, 52761.843 23/01/16,17:04:40,15,10,1, 11.9,1,1, -3.198, 10520.963, 361.325, 52761.882 23/01/16,17:04:40,16,10,1, 11.9,1,1, -3.198, 10520.967, 361.303, 52761.846 23/01/16,17:04:40,17,10,1, 11.9,1,1, -3.198, 10520.963, 361.317, 52761.874 23/01/16,17:04:40,18,10,1, 11.9,1,1, -3.198, 10520.961, 361.321, 52761.846 23/01/16,17:04:40,19,10,1, 11.9,1,1, -3.198, 10520.967, 361.320, 52761.871 23/01/16,17:04:41,00,09,1, 11.9,1,1, -3.197, 10520.960, 361.320, 52761.871 23/01/16,17:04:41,01,09,1, 11.9,1,1, -3.197, 10520.978, 361.310, 52761.854 23/01/16,17:04:41,02,09,1, 11.9,1,1, -3.197, 10520.987, 361.293, 52761.877 23/01/16,17:04:41,03,09,1, 11.9,1,1, -3.197, 10520.989, 361.308, 52761.919 23/01/16,17:04:41,04,09,1, 11.9,1,1, -3.197, 10520.985, 361.322, 52761.875 23/01/16,17:04:41,05,09,1, 11.9,1,1, -3.197, 10521.016, 361.334, 52761.848 23/01/16,17:04:41,06,09,1, 11.9,1,1, -3.197, 10520.984, 361.324, 52761.843 23/01/16,17:04:41,07,09,1, 11.9,1,1, -3.197, 10521.004, 361.338, 52761.838 23/01/16,17:04:41,08,09,1, 11.9,1,1, -3.197, 10521.007, 361.357, 52761.899 23/01/16,17:04:41,09,09,1, 11.9,1,1, -3.197, 10521.004, 361.333, 52761.841 23/01/16,17:04:41,10,09,1, 11.9,1,1, -3.197, 10520.993, 361.330, 52761.856 23/01/16,17:04:41,11,09,1, 11.9,1,1, -3.197, 10521.012, 361.338, 52761.845 23/01/16,17:04:41,12,09,1, 11.9,1,1, -3.197, 10521.018, 361.356, 52761.893 23/01/16,17:04:41,13,09,1, 11.9,1,1, -3.197, 10521.012, 361.338, 52761.826 23/01/16,17:04:41,14,09,1, 11.9,1,1, -3.197, 10521.025, 361.345, 52761.864 23/01/16,17:04:41,15,09,1, 11.9,1,1, -3.197, 10521.025, 361.328, 52761.843 23/01/16,17:04:41,16,09,1, 11.9,1,1, -3.197, 10521.023, 361.345, 52761.815 23/01/16,17:04:41,17,09,1, 11.9,1,1, -3.197, 10521.066, 361.360, 52761.833 23/01/16,17:04:41,18,09,1, 11.9,1,1, -3.197, 10521.052, 361.371, 52761.839 23/01/16,17:04:41,19,09,1, 11.9,1,1, -3.197, 10521.052, 361.353, 52761.826 23/01/16,17:04:42,00,09,1, 11.9,1,1, -3.195, 10521.044, 361.353, 52761.826 23/01/16,17:04:42,01,09,1, 11.9,1,1, -3.195, 10521.062, 361.361, 52761.846 23/01/16,17:04:42,02,09,1, 11.9,1,1, -3.195, 10521.069, 361.374, 52761.874 23/01/16,17:04:42,03,09,1, 11.9,1,1, -3.195, 10521.088, 361.357, 52761.850 23/01/16,17:04:42,04,09,1, 11.9,1,1, -3.195, 10521.098, 361.373, 52761.866 23/01/16,17:04:42,05,09,1, 11.9,1,1, -3.195, 10521.081, 361.362, 52761.836 23/01/16,17:04:42,06,09,1, 11.9,1,1, -3.195, 10521.095, 361.373, 52761.815 23/01/16,17:04:42,07,09,1, 11.9,1,1, -3.195, 10521.105, 361.383, 52761.813 23/01/16,17:04:42,08,09,1, 11.9,1,1, -3.195, 10521.121, 361.370, 52761.858 23/01/16,17:04:42,09,09,1, 11.9,1,1, -3.195, 10521.104, 361.374, 52761.819 23/01/16,17:04:42,10,09,1, 11.9,1,1, -3.195, 10521.115, 361.382, 52761.818 23/01/16,17:04:42,11,09,1, 11.9,1,1, -3.195, 10521.118, 361.394, 52761.839 23/01/16,17:04:42,12,09,1, 11.9,1,1, -3.195, 10521.148, 361.397, 52761.840 23/01/16,17:04:42,13,09,1, 11.9,1,1, -3.195, 10521.157, 361.426, 52761.850 23/01/16,17:04:42,14,09,1, 11.9,1,1, -3.195, 10521.142, 361.406, 52761.835 23/01/16,17:04:42,15,09,1, 11.9,1,1, -3.195, 10521.181, 361.419, 52761.849 23/01/16,17:04:42,16,09,1, 11.9,1,1, -3.195, 10521.170, 361.403, 52761.831 23/01/16,17:04:42,17,09,1, 11.9,1,1, -3.195, 10521.174, 361.413, 52761.835 23/01/16,17:04:42,18,09,1, 11.9,1,1, -3.195, 10521.174, 361.420, 52761.822 23/01/16,17:04:42,19,09,1, 11.9,1,1, -3.195, 10521.189, 361.412, 52761.831 23/01/16,17:04:43,00,09,1, 11.9,1,1, -3.193, 10521.185, 361.412, 52761.831 23/01/16,17:04:43,01,09,1, 11.9,1,1, -3.193, 10521.176, 361.431, 52761.861 23/01/16,17:04:43,02,09,1, 11.9,1,1, -3.193, 10521.178, 361.430, 52761.825 23/01/16,17:04:43,03,09,1, 11.9,1,1, -3.193, 10521.210, 361.398, 52761.818 23/01/16,17:04:43,04,09,1, 11.9,1,1, -3.193, 10521.215, 361.440, 52761.810 23/01/16,17:04:43,05,09,1, 11.9,1,1, -3.193, 10521.231, 361.457, 52761.822 23/01/16,17:04:43,06,09,1, 11.9,1,1, -3.193, 10521.249, 361.445, 52761.809 23/01/16,17:04:43,07,09,1, 11.9,1,1, -3.193, 10521.244, 361.433, 52761.822 23/01/16,17:04:43,08,09,1, 11.9,1,1, -3.193, 10521.248, 361.451, 52761.838 23/01/16,17:04:43,09,09,1, 11.9,1,1, -3.193, 10521.246, 361.464, 52761.831 23/01/16,17:04:43,10,09,1, 11.9,1,1, -3.193, 10521.265, 361.472, 52761.816 23/01/16,17:04:43,11,09,1, 11.9,1,1, -3.193, 10521.275, 361.460, 52761.846 23/01/16,17:04:43,12,09,1, 11.9,1,1, -3.193, 10521.281, 361.457, 52761.808 23/01/16,17:04:43,13,09,1, 11.9,1,1, -3.193, 10521.292, 361.457, 52761.834 23/01/16,17:04:43,14,09,1, 11.9,1,1, -3.193, 10521.271, 361.455, 52761.773 23/01/16,17:04:43,15,09,1, 11.9,1,1, -3.193, 10521.282, 361.462, 52761.818 23/01/16,17:04:43,16,09,1, 11.9,1,1, -3.193, 10521.284, 361.451, 52761.769 23/01/16,17:04:43,17,09,1, 11.9,1,1, -3.193, 10521.295, 361.459, 52761.823 23/01/16,17:04:43,18,09,1, 11.9,1,1, -3.193, 10521.284, 361.478, 52761.603 23/01/16,17:04:43,19,09,1, 11.9,1,1, -3.193, 10521.290, 361.487, 52761.882 23/01/16,17:04:44,00,09,1, 11.9,1,1, -3.198, 10521.286, 361.487, 52761.882 23/01/16,17:04:44,01,09,1, 11.9,1,1, -3.198, 10521.323, 361.469, 52761.820 23/01/16,17:04:44,02,09,1, 11.9,1,1, -3.198, 10521.300, 361.459, 52761.953 23/01/16,17:04:44,03,09,1, 11.9,1,1, -3.198, 10521.286, 361.521, 52761.831 23/01/16,17:04:44,04,09,1, 11.9,1,1, -3.198, 10521.292, 361.517, 52761.825 23/01/16,17:04:44,05,09,1, 11.9,1,1, -3.198, 10521.324, 361.495, 52761.797 23/01/16,17:04:44,06,09,1, 11.9,1,1, -3.198, 10521.325, 361.493, 52761.797 23/01/16,17:04:44,07,09,1, 11.9,1,1, -3.198, 10521.326, 361.505, 52761.775 23/01/16,17:04:44,08,09,1, 11.9,1,1, -3.198, 10521.343, 361.516, 52761.794 23/01/16,17:04:44,09,09,1, 11.9,1,1, -3.198, 10521.344, 361.530, 52761.804 23/01/16,17:04:44,10,09,1, 11.9,1,1, -3.198, 10521.320, 361.512, 52761.780 23/01/16,17:04:44,11,09,1, 11.9,1,1, -3.198, 10521.346, 361.515, 52761.803 23/01/16,17:04:44,12,09,1, 11.9,1,1, -3.198, 10521.357, 361.536, 52761.774 23/01/16,17:04:44,13,09,1, 11.9,1,1, -3.198, 10521.357, 361.556, 52761.780 23/01/16,17:04:44,14,09,1, 11.9,1,1, -3.198, 10521.375, 361.549, 52761.776 23/01/16,17:04:44,15,09,1, 11.9,1,1, -3.198, 10521.382, 361.553, 52761.803 23/01/16,17:04:44,16,09,1, 11.9,1,1, -3.198, 10521.385, 361.529, 52761.748 23/01/16,17:04:44,17,09,1, 11.9,1,1, -3.198, 10521.380, 361.545, 52761.815 23/01/16,17:04:44,18,09,1, 11.9,1,1, -3.198, 10521.402, 361.583, 52761.792 23/01/16,17:04:44,19,09,1, 11.9,1,1, -3.198, 10521.385, 361.552, 52761.772 23/01/16,17:04:45,00,09,1, 11.9,1,1, -3.198, 10521.377, 361.552, 52761.772 23/01/16,17:04:45,01,09,1, 11.9,1,1, -3.198, 10521.400, 361.570, 52761.815 23/01/16,17:04:45,02,09,1, 11.9,1,1, -3.198, 10521.403, 361.576, 52761.780 23/01/16,17:04:45,03,09,1, 11.9,1,1, -3.198, 10521.418, 361.579, 52761.787 23/01/16,17:04:45,04,09,1, 11.9,1,1, -3.198, 10521.402, 361.590, 52761.749 23/01/16,17:04:45,05,09,1, 11.9,1,1, -3.198, 10521.421, 361.593, 52761.782 23/01/16,17:04:45,06,09,1, 11.9,1,1, -3.198, 10521.397, 361.585, 52761.781 23/01/16,17:04:45,07,09,1, 11.9,1,1, -3.198, 10521.424, 361.613, 52761.771 23/01/16,17:04:45,08,09,1, 11.9,1,1, -3.198, 10521.416, 361.626, 52761.830 23/01/16,17:04:45,09,09,1, 11.9,1,1, -3.198, 10521.430, 361.621, 52761.825 23/01/16,17:04:45,10,09,1, 11.9,1,1, -3.198, 10521.431, 361.621, 52761.806 23/01/16,17:04:45,11,09,1, 11.9,1,1, -3.198, 10521.447, 361.621, 52761.830 23/01/16,17:04:45,12,09,1, 11.9,1,1, -3.198, 10521.474, 361.618, 52761.811 23/01/16,17:04:45,13,09,1, 11.9,1,1, -3.198, 10521.464, 361.658, 52761.793 23/01/16,17:04:45,14,09,1, 11.9,1,1, -3.198, 10521.441, 361.641, 52761.774 23/01/16,17:04:45,15,09,1, 11.9,1,1, -3.198, 10521.483, 361.637, 52761.789 23/01/16,17:04:45,16,09,1, 11.9,1,1, -3.198, 10521.480, 361.660, 52761.814 23/01/16,17:04:45,17,09,1, 11.9,1,1, -3.198, 10521.480, 361.678, 52761.786 23/01/16,17:04:45,18,09,1, 11.9,1,1, -3.198, 10521.482, 361.696, 52761.790 23/01/16,17:04:45,19,09,1, 11.9,1,1, -3.198, 10521.463, 361.690, 52761.776 23/01/16,17:04:46,00,09,1, 11.8,1,1, -3.195, 10521.461, 361.690, 52761.776 23/01/16,17:04:46,01,09,1, 11.8,1,1, -3.195, 10521.512, 361.698, 52761.800 23/01/16,17:04:46,02,09,1, 11.8,1,1, -3.195, 10521.456, 361.728, 52761.800 23/01/16,17:04:46,03,09,1, 11.8,1,1, -3.195, 10521.511, 361.718, 52761.778 23/01/16,17:04:46,04,09,1, 11.8,1,1, -3.195, 10521.518, 361.733, 52761.771 23/01/16,17:04:46,05,09,1, 11.8,1,1, -3.195, 10521.528, 361.759, 52761.815 23/01/16,17:04:46,06,09,1, 11.8,1,1, -3.195, 10521.501, 361.766, 52761.810 23/01/16,17:04:46,07,09,1, 11.8,1,1, -3.195, 10521.524, 361.737, 52761.806 23/01/16,17:04:46,08,09,1, 11.8,1,1, -3.195, 10521.493, 361.740, 52761.813 23/01/16,17:04:46,09,09,1, 11.8,1,1, -3.195, 10521.526, 361.747, 52761.773 23/01/16,17:04:46,10,09,1, 11.8,1,1, -3.195, 10521.524, 361.778, 52761.777 23/01/16,17:04:46,11,09,1, 11.8,1,1, -3.195, 10521.533, 361.811, 52761.800 23/01/16,17:04:46,12,09,1, 11.8,1,1, -3.195, 10521.520, 361.791, 52761.786 23/01/16,17:04:46,13,09,1, 11.8,1,1, -3.195, 10521.529, 361.804, 52761.768 23/01/16,17:04:46,14,09,1, 11.8,1,1, -3.195, 10521.534, 361.793, 52761.783 23/01/16,17:04:46,15,09,1, 11.8,1,1, -3.195, 10521.544, 361.802, 52761.814 23/01/16,17:04:46,16,09,1, 11.8,1,1, -3.195, 10521.532, 361.812, 52761.805 23/01/16,17:04:46,17,09,1, 11.8,1,1, -3.195, 10521.539, 361.825, 52761.794 23/01/16,17:04:46,18,09,1, 11.8,1,1, -3.195, 10521.542, 361.832, 52761.766 23/01/16,17:04:46,19,09,1, 11.8,1,1, -3.195, 10521.552, 361.832, 52761.760 23/01/16,17:04:47,00,09,1, 11.9,1,1, -3.199, 10521.544, 361.832, 52761.760 23/01/16,17:04:47,01,09,1, 11.9,1,1, -3.199, 10521.573, 361.845, 52761.946 23/01/16,17:04:47,02,09,1, 11.9,1,1, -3.199, 10521.554, 361.852, 52761.691 23/01/16,17:04:47,03,09,1, 11.9,1,1, -3.199, 10521.545, 361.863, 52761.792 23/01/16,17:04:47,04,09,1, 11.9,1,1, -3.199, 10521.551, 361.871, 52761.737 23/01/16,17:04:47,05,09,1, 11.9,1,1, -3.199, 10521.546, 361.849, 52761.746 23/01/16,17:04:47,06,09,1, 11.9,1,1, -3.199, 10521.568, 361.878, 52761.746 23/01/16,17:04:47,07,09,1, 11.9,1,1, -3.199, 10521.575, 361.883, 52761.758 23/01/16,17:04:47,08,09,1, 11.9,1,1, -3.199, 10521.585, 361.894, 52761.777 23/01/16,17:04:47,09,09,1, 11.9,1,1, -3.199, 10521.561, 361.906, 52761.769 23/01/16,17:04:47,10,09,1, 11.9,1,1, -3.199, 10521.560, 361.905, 52761.746 23/01/16,17:04:47,11,09,1, 11.9,1,1, -3.199, 10521.572, 361.919, 52761.761 23/01/16,17:04:47,12,09,1, 11.9,1,1, -3.199, 10521.571, 361.921, 52761.776 23/01/16,17:04:47,13,09,1, 11.9,1,1, -3.199, 10521.588, 361.939, 52761.800 23/01/16,17:04:47,14,09,1, 11.9,1,1, -3.199, 10521.582, 361.922, 52761.756 23/01/16,17:04:47,15,09,1, 11.9,1,1, -3.199, 10521.597, 361.946, 52761.756 23/01/16,17:04:47,16,09,1, 11.9,1,1, -3.199, 10521.593, 361.941, 52761.868 23/01/16,17:04:47,17,09,1, 11.9,1,1, -3.199, 10521.579, 361.954, 52761.748 23/01/16,17:04:47,18,09,1, 11.9,1,1, -3.199, 10521.581, 361.983, 52761.880 23/01/16,17:04:47,19,09,1, 11.9,1,1, -3.199, 10521.586, 361.987, 52761.770 23/01/16,17:04:48,00,09,1, 11.9,1,1, -3.199, 10521.586, 361.987, 52761.770 23/01/16,17:04:48,01,09,1, 11.9,1,1, -3.199, 10521.597, 361.978, 52761.779 23/01/16,17:04:48,02,09,1, 11.9,1,1, -3.199, 10521.606, 361.975, 52761.806 23/01/16,17:04:48,03,09,1, 11.9,1,1, -3.199, 10521.594, 362.023, 52761.789 23/01/16,17:04:48,04,09,1, 11.9,1,1, -3.199, 10521.579, 361.982, 52761.781 23/01/16,17:04:48,05,09,1, 11.9,1,1, -3.199, 10521.592, 362.008, 52761.771 23/01/16,17:04:48,06,09,1, 11.9,1,1, -3.199, 10521.602, 362.004, 52761.768 23/01/16,17:04:48,07,09,1, 11.9,1,1, -3.199, 10521.595, 362.031, 52761.806 23/01/16,17:04:48,08,09,1, 11.9,1,1, -3.199, 10521.602, 362.048, 52761.768 23/01/16,17:04:48,09,09,1, 11.9,1,1, -3.199, 10521.613, 362.049, 52761.777 23/01/16,17:04:48,10,09,1, 11.9,1,1, -3.199, 10521.607, 362.064, 52761.764 23/01/16,17:04:48,11,09,1, 11.9,1,1, -3.199, 10521.593, 362.073, 52761.788 23/01/16,17:04:48,12,09,1, 11.9,1,1, -3.199, 10521.625, 362.094, 52761.758 23/01/16,17:04:48,13,09,1, 11.9,1,1, -3.199, 10521.615, 362.098, 52761.766 23/01/16,17:04:48,14,09,1, 11.9,1,1, -3.199, 10521.610, 362.096, 52761.816 23/01/16,17:04:48,15,09,1, 11.9,1,1, -3.199, 10521.616, 362.080, 52761.751 23/01/16,17:04:48,16,09,1, 11.9,1,1, -3.199, 10521.632, 362.104, 52761.785 23/01/16,17:04:48,17,09,1, 11.9,1,1, -3.199, 10521.633, 362.111, 52761.789 23/01/16,17:04:48,18,09,1, 11.9,1,1, -3.199, 10521.642, 362.131, 52761.819 23/01/16,17:04:48,19,09,1, 11.9,1,1, -3.199, 10521.643, 362.132, 52761.754 23/01/16,17:04:49,00,09,1, 11.8,1,1, -3.197, 10521.636, 362.132, 52761.754 23/01/16,17:04:49,01,09,1, 11.8,1,1, -3.197, 10521.661, 362.164, 52761.829 23/01/16,17:04:49,02,09,1, 11.8,1,1, -3.197, 10521.653, 362.153, 52761.815 23/01/16,17:04:49,03,09,1, 11.8,1,1, -3.197, 10521.649, 362.158, 52761.801 23/01/16,17:04:49,04,09,1, 11.8,1,1, -3.197, 10521.675, 362.150, 52761.769 23/01/16,17:04:49,05,09,1, 11.8,1,1, -3.197, 10521.690, 362.188, 52761.822 23/01/16,17:04:49,06,09,1, 11.8,1,1, -3.197, 10521.691, 362.196, 52761.851 23/01/16,17:04:49,07,09,1, 11.8,1,1, -3.197, 10521.700, 362.194, 52761.820 23/01/16,17:04:49,08,09,1, 11.8,1,1, -3.197, 10521.680, 362.207, 52761.809 23/01/16,17:04:49,09,09,1, 11.8,1,1, -3.197, 10521.701, 362.198, 52761.872 23/01/16,17:04:49,10,09,1, 11.8,1,1, -3.197, 10521.674, 362.216, 52761.810 23/01/16,17:04:49,11,09,1, 11.8,1,1, -3.197, 10521.697, 362.244, 52761.829 23/01/16,17:04:49,12,09,1, 11.8,1,1, -3.197, 10521.711, 362.230, 52761.823 23/01/16,17:04:49,13,09,1, 11.8,1,1, -3.197, 10521.713, 362.242, 52761.833 23/01/16,17:04:49,14,09,1, 11.8,1,1, -3.197, 10521.701, 362.224, 52761.801 23/01/16,17:04:49,15,09,1, 11.8,1,1, -3.197, 10521.714, 362.271, 52761.825 23/01/16,17:04:49,16,09,1, 11.8,1,1, -3.197, 10521.718, 362.281, 52761.803 23/01/16,17:04:49,17,09,1, 11.8,1,1, -3.197, 10521.721, 362.251, 52761.781 23/01/16,17:04:49,18,09,1, 11.8,1,1, -3.197, 10521.738, 362.273, 52761.785 23/01/16,17:04:49,19,09,1, 11.8,1,1, -3.197, 10521.713, 362.288, 52761.796 23/01/16,17:04:50,00,08,1, 11.9,1,1, -3.196, 10521.711, 362.288, 52761.796 23/01/16,17:04:50,01,08,1, 11.9,1,1, -3.196, 10521.723, 362.307, 52761.811 23/01/16,17:04:50,02,08,1, 11.9,1,1, -3.196, 10521.748, 362.319, 52761.823 23/01/16,17:04:50,03,08,1, 11.9,1,1, -3.196, 10521.739, 362.303, 52761.776 23/01/16,17:04:50,04,08,1, 11.9,1,1, -3.196, 10521.731, 362.333, 52761.824 23/01/16,17:04:50,05,08,1, 11.9,1,1, -3.196, 10521.756, 362.340, 52761.831 23/01/16,17:04:50,06,08,1, 11.9,1,1, -3.196, 10521.758, 362.350, 52761.821 23/01/16,17:04:50,07,08,1, 11.9,1,1, -3.196, 10521.766, 362.349, 52761.821 23/01/16,17:04:50,08,08,1, 11.9,1,1, -3.196, 10521.740, 362.380, 52761.802 23/01/16,17:04:50,09,08,1, 11.9,1,1, -3.196, 10521.760, 362.379, 52761.810 23/01/16,17:04:50,10,08,1, 11.9,1,1, -3.196, 10521.773, 362.384, 52761.831 23/01/16,17:04:50,11,08,1, 11.9,1,1, -3.196, 10521.762, 362.384, 52761.830 23/01/16,17:04:50,12,08,1, 11.9,1,1, -3.196, 10521.756, 362.387, 52761.823 23/01/16,17:04:50,13,08,1, 11.9,1,1, -3.196, 10521.760, 362.416, 52761.920 23/01/16,17:04:50,14,08,1, 11.9,1,1, -3.196, 10521.802, 362.408, 52761.961 23/01/16,17:04:50,15,08,1, 11.9,1,1, -3.196, 10521.790, 362.433, 52761.785 23/01/16,17:04:50,16,08,1, 11.9,1,1, -3.196, 10521.771, 362.432, 52761.809 23/01/16,17:04:50,17,08,1, 11.9,1,1, -3.196, 10521.798, 362.452, 52761.821 23/01/16,17:04:50,18,08,1, 11.9,1,1, -3.196, 10521.808, 362.438, 52761.822 23/01/16,17:04:50,19,08,1, 11.9,1,1, -3.196, 10521.801, 362.443, 52761.835 23/01/16,17:04:51,00,08,1, 11.8,1,1, -3.199, 10521.795, 362.443, 52761.835 23/01/16,17:04:51,01,08,1, 11.8,1,1, -3.199, 10521.810, 362.504, 52761.817 23/01/16,17:04:51,02,08,1, 11.8,1,1, -3.199, 10521.794, 362.470, 52761.843 23/01/16,17:04:51,03,08,1, 11.8,1,1, -3.199, 10521.795, 362.495, 52761.818 23/01/16,17:04:51,04,08,1, 11.8,1,1, -3.199, 10521.824, 362.513, 52761.843 23/01/16,17:04:51,05,08,1, 11.8,1,1, -3.199, 10521.811, 362.501, 52761.830 23/01/16,17:04:51,06,08,1, 11.8,1,1, -3.199, 10521.810, 362.518, 52761.884 23/01/16,17:04:51,07,08,1, 11.8,1,1, -3.199, 10521.818, 362.530, 52761.809 23/01/16,17:04:51,08,08,1, 11.8,1,1, -3.199, 10521.836, 362.546, 52761.833 23/01/16,17:04:51,09,08,1, 11.8,1,1, -3.199, 10521.802, 362.548, 52761.851 23/01/16,17:04:51,10,08,1, 11.8,1,1, -3.199, 10521.827, 362.559, 52761.862 23/01/16,17:04:51,11,08,1, 11.8,1,1, -3.199, 10521.834, 362.558, 52761.834 23/01/16,17:04:51,12,08,1, 11.8,1,1, -3.199, 10521.822, 362.564, 52761.774 23/01/16,17:04:51,13,08,1, 11.8,1,1, -3.199, 10521.866, 362.566, 52761.782 23/01/16,17:04:51,14,08,1, 11.8,1,1, -3.199, 10521.849, 362.573, 52761.813 23/01/16,17:04:51,15,08,1, 11.8,1,1, -3.199, 10521.848, 362.587, 52761.834 23/01/16,17:04:51,16,08,1, 11.8,1,1, -3.199, 10521.846, 362.582, 52761.811 23/01/16,17:04:51,17,08,1, 11.8,1,1, -3.199, 10521.858, 362.581, 52761.827 23/01/16,17:04:51,18,08,1, 11.8,1,1, -3.199, 10521.843, 362.604, 52761.824 23/01/16,17:04:51,19,08,1, 11.8,1,1, -3.199, 10521.833, 362.631, 52761.851 23/01/16,17:04:52,00,10,1, 11.8,1,1, -3.200, 10521.828, 362.631, 52761.851 23/01/16,17:04:52,01,10,1, 11.8,1,1, -3.200, 10521.864, 362.615, 52761.862 23/01/16,17:04:52,02,10,1, 11.8,1,1, -3.200, 10521.854, 362.601, 52761.833 23/01/16,17:04:52,03,10,1, 11.8,1,1, -3.200, 10521.855, 362.639, 52761.843 23/01/16,17:04:52,04,10,1, 11.8,1,1, -3.200, 10521.878, 362.655, 52761.851 23/01/16,17:04:52,05,10,1, 11.8,1,1, -3.200, 10521.851, 362.650, 52761.859 23/01/16,17:04:52,06,10,1, 11.8,1,1, -3.200, 10521.858, 362.666, 52761.839 23/01/16,17:04:52,07,10,1, 11.8,1,1, -3.200, 10521.883, 362.662, 52761.846 23/01/16,17:04:52,08,10,1, 11.8,1,1, -3.200, 10521.871, 362.672, 52761.833 23/01/16,17:04:52,09,10,1, 11.8,1,1, -3.200, 10521.848, 362.638, 52761.827 23/01/16,17:04:52,10,10,1, 11.8,1,1, -3.200, 10521.884, 362.670, 52761.873 23/01/16,17:04:52,11,10,1, 11.8,1,1, -3.200, 10521.866, 362.703, 52761.868 23/01/16,17:04:52,12,10,1, 11.8,1,1, -3.200, 10521.883, 362.667, 52761.883 23/01/16,17:04:52,13,10,1, 11.8,1,1, -3.200, 10521.862, 362.686, 52761.865 23/01/16,17:04:52,14,10,1, 11.8,1,1, -3.200, 10521.863, 362.688, 52761.868 23/01/16,17:04:52,15,10,1, 11.8,1,1, -3.200, 10521.863, 362.674, 52761.877 23/01/16,17:04:52,16,10,1, 11.8,1,1, -3.200, 10521.881, 362.707, 52761.848 23/01/16,17:04:52,17,10,1, 11.8,1,1, -3.200, 10521.880, 362.715, 52761.856 23/01/16,17:04:52,18,10,1, 11.8,1,1, -3.200, 10521.878, 362.709, 52761.866 23/01/16,17:04:52,19,10,1, 11.8,1,1, -3.200, 10521.870, 362.712, 52761.853 23/01/16,17:04:53,00,09,1, 12.0,1,1, -3.197, 10521.870, 362.712, 52761.853 23/01/16,17:04:53,01,09,1, 12.0,1,1, -3.197, 10521.882, 362.755, 52761.917 23/01/16,17:04:53,02,09,1, 12.0,1,1, -3.197, 10521.891, 362.751, 52761.888 23/01/16,17:04:53,03,09,1, 12.0,1,1, -3.197, 10521.873, 362.746, 52761.862 23/01/16,17:04:53,04,09,1, 12.0,1,1, -3.197, 10521.880, 362.767, 52761.853 23/01/16,17:04:53,05,09,1, 12.0,1,1, -3.197, 10521.886, 362.771, 52761.898 23/01/16,17:04:53,06,09,1, 12.0,1,1, -3.197, 10521.868, 362.786, 52761.870 23/01/16,17:04:53,07,09,1, 12.0,1,1, -3.197, 10521.891, 362.784, 52761.904 23/01/16,17:04:53,08,09,1, 12.0,1,1, -3.197, 10521.860, 362.786, 52761.874 23/01/16,17:04:53,09,09,1, 12.0,1,1, -3.197, 10521.875, 362.783, 52761.877 23/01/16,17:04:53,10,09,1, 12.0,1,1, -3.197, 10521.882, 362.805, 52761.885 23/01/16,17:04:53,11,09,1, 12.0,1,1, -3.197, 10521.864, 362.795, 52761.896 23/01/16,17:04:53,12,09,1, 12.0,1,1, -3.197, 10521.884, 362.796, 52761.865 23/01/16,17:04:53,13,09,1, 12.0,1,1, -3.197, 10521.876, 362.808, 52761.864 23/01/16,17:04:53,14,09,1, 12.0,1,1, -3.197, 10521.868, 362.833, 52761.872 23/01/16,17:04:53,15,09,1, 12.0,1,1, -3.197, 10521.877, 362.852, 52761.864 23/01/16,17:04:53,16,09,1, 12.0,1,1, -3.197, 10521.860, 362.858, 52761.881 23/01/16,17:04:53,17,09,1, 12.0,1,1, -3.197, 10521.854, 362.856, 52761.862 23/01/16,17:04:53,18,09,1, 12.0,1,1, -3.197, 10521.839, 362.892, 52761.865 23/01/16,17:04:53,19,09,1, 12.0,1,1, -3.197, 10521.863, 362.870, 52761.883 23/01/16,17:04:54,00,09,1, 11.9,1,1, -3.194, 10521.861, 362.870, 52761.883 23/01/16,17:04:54,01,09,1, 11.9,1,1, -3.194, 10521.847, 362.869, 52761.877 23/01/16,17:04:54,02,09,1, 11.9,1,1, -3.194, 10521.852, 362.881, 52761.887 23/01/16,17:04:54,03,09,1, 11.9,1,1, -3.194, 10521.871, 362.872, 52761.918 23/01/16,17:04:54,04,09,1, 11.9,1,1, -3.194, 10521.865, 362.905, 52761.876 23/01/16,17:04:54,05,09,1, 11.9,1,1, -3.194, 10521.868, 362.911, 52761.871 23/01/16,17:04:54,06,09,1, 11.9,1,1, -3.194, 10521.833, 362.922, 52761.881 23/01/16,17:04:54,07,09,1, 11.9,1,1, -3.194, 10521.850, 362.898, 52761.866 23/01/16,17:04:54,08,09,1, 11.9,1,1, -3.194, 10521.841, 362.925, 52761.884 23/01/16,17:04:54,09,09,1, 11.9,1,1, -3.194, 10521.833, 362.908, 52761.894 23/01/16,17:04:54,10,09,1, 11.9,1,1, -3.194, 10521.853, 362.940, 52761.876 23/01/16,17:04:54,11,09,1, 11.9,1,1, -3.194, 10521.821, 362.947, 52761.878 23/01/16,17:04:54,12,09,1, 11.9,1,1, -3.194, 10521.853, 362.929, 52761.856 23/01/16,17:04:54,13,09,1, 11.9,1,1, -3.194, 10521.838, 362.924, 52761.860 23/01/16,17:04:54,14,09,1, 11.9,1,1, -3.194, 10521.825, 362.939, 52761.841 23/01/16,17:04:54,15,09,1, 11.9,1,1, -3.194, 10521.830, 362.951, 52761.882 23/01/16,17:04:54,16,09,1, 11.9,1,1, -3.194, 10521.822, 362.947, 52761.855 23/01/16,17:04:54,17,09,1, 11.9,1,1, -3.194, 10521.822, 362.967, 52761.843 23/01/16,17:04:54,18,09,1, 11.9,1,1, -3.194, 10521.805, 362.958, 52761.853 23/01/16,17:04:54,19,09,1, 11.9,1,1, -3.194, 10521.833, 362.961, 52761.817 23/01/16,17:04:55,00,09,1, 11.9,1,1, -3.198, 10521.828, 362.961, 52761.817 23/01/16,17:04:55,01,09,1, 11.9,1,1, -3.198, 10521.819, 362.979, 52761.866 23/01/16,17:04:55,02,09,1, 11.9,1,1, -3.198, 10521.809, 362.981, 52761.863 23/01/16,17:04:55,03,09,1, 11.9,1,1, -3.198, 10521.799, 362.975, 52761.840 23/01/16,17:04:55,04,09,1, 11.9,1,1, -3.198, 10521.821, 362.983, 52761.874 23/01/16,17:04:55,05,09,1, 11.9,1,1, -3.198, 10521.803, 362.990, 52761.877 23/01/16,17:04:55,06,09,1, 11.9,1,1, -3.198, 10521.825, 362.995, 52761.843 23/01/16,17:04:55,07,09,1, 11.9,1,1, -3.198, 10521.801, 362.979, 52761.844 23/01/16,17:04:55,08,09,1, 11.9,1,1, -3.198, 10521.792, 362.985, 52761.843 23/01/16,17:04:55,09,09,1, 11.9,1,1, -3.198, 10521.822, 363.033, 52761.791 23/01/16,17:04:55,10,09,1, 11.9,1,1, -3.198, 10521.798, 363.001, 52761.707 23/01/16,17:04:55,11,09,1, 11.9,1,1, -3.198, 10521.765, 363.013, 52761.874 23/01/16,17:04:55,12,09,1, 11.9,1,1, -3.198, 10521.788, 363.009, 52761.858 23/01/16,17:04:55,13,09,1, 11.9,1,1, -3.198, 10521.774, 363.016, 52761.842 23/01/16,17:04:55,14,09,1, 11.9,1,1, -3.198, 10521.794, 363.036, 52761.845 23/01/16,17:04:55,15,09,1, 11.9,1,1, -3.198, 10521.778, 363.033, 52761.833 23/01/16,17:04:55,16,09,1, 11.9,1,1, -3.198, 10521.782, 363.047, 52761.813 23/01/16,17:04:55,17,09,1, 11.9,1,1, -3.198, 10521.766, 363.032, 52761.854 23/01/16,17:04:55,18,09,1, 11.9,1,1, -3.198, 10521.779, 363.054, 52761.864 23/01/16,17:04:55,19,09,1, 11.9,1,1, -3.198, 10521.760, 363.065, 52761.827 23/01/16,17:04:56,00,09,1, 11.8,1,1, -3.197, 10521.753, 363.065, 52761.827 23/01/16,17:04:56,01,09,1, 11.8,1,1, -3.197, 10521.762, 363.048, 52761.810 23/01/16,17:04:56,02,09,1, 11.8,1,1, -3.197, 10521.796, 363.065, 52761.831 23/01/16,17:04:56,03,09,1, 11.8,1,1, -3.197, 10521.783, 363.085, 52761.830 23/01/16,17:04:56,04,09,1, 11.8,1,1, -3.197, 10521.778, 363.089, 52761.843 23/01/16,17:04:56,05,09,1, 11.8,1,1, -3.197, 10521.769, 363.080, 52761.828 23/01/16,17:04:56,06,09,1, 11.8,1,1, -3.197, 10521.784, 363.098, 52761.822 23/01/16,17:04:56,07,09,1, 11.8,1,1, -3.197, 10521.788, 363.116, 52761.827 23/01/16,17:04:56,08,09,1, 11.8,1,1, -3.197, 10521.777, 363.105, 52761.826 23/01/16,17:04:56,09,09,1, 11.8,1,1, -3.197, 10521.786, 363.089, 52761.809 23/01/16,17:04:56,10,09,1, 11.8,1,1, -3.197, 10521.779, 363.097, 52761.794 23/01/16,17:04:56,11,09,1, 11.8,1,1, -3.197, 10521.768, 363.088, 52761.802 23/01/16,17:04:56,12,09,1, 11.8,1,1, -3.197, 10521.801, 363.102, 52761.789 23/01/16,17:04:56,13,09,1, 11.8,1,1, -3.197, 10521.793, 363.112, 52761.835 23/01/16,17:04:56,14,09,1, 11.8,1,1, -3.197, 10521.783, 363.123, 52761.833 23/01/16,17:04:56,15,09,1, 11.8,1,1, -3.197, 10521.777, 363.094, 52761.784 23/01/16,17:04:56,16,09,1, 11.8,1,1, -3.197, 10521.793, 363.114, 52761.813 23/01/16,17:04:56,17,09,1, 11.8,1,1, -3.197, 10521.777, 363.108, 52761.798 23/01/16,17:04:56,18,09,1, 11.8,1,1, -3.197, 10521.795, 363.126, 52761.800 23/01/16,17:04:56,19,09,1, 11.8,1,1, -3.197, 10521.809, 363.130, 52761.791 23/01/16,17:04:57,00,08,1, 11.9,1,1, -3.199, 10521.803, 363.130, 52761.791 23/01/16,17:04:57,01,08,1, 11.9,1,1, -3.199, 10521.786, 363.174, 52761.803 23/01/16,17:04:57,02,08,1, 11.9,1,1, -3.199, 10521.807, 363.177, 52761.932 23/01/16,17:04:57,03,08,1, 11.9,1,1, -3.199, 10521.786, 363.203, 52761.919 23/01/16,17:04:57,04,08,1, 11.9,1,1, -3.199, 10521.794, 363.196, 52761.919 23/01/16,17:04:57,05,08,1, 11.9,1,1, -3.199, 10521.796, 363.209, 52761.892 23/01/16,17:04:57,06,08,1, 11.9,1,1, -3.199, 10521.771, 363.208, 52761.875 23/01/16,17:04:57,07,08,1, 11.9,1,1, -3.199, 10521.789, 363.192, 52761.849 23/01/16,17:04:57,08,08,1, 11.9,1,1, -3.199, 10521.802, 363.214, 52761.900 23/01/16,17:04:57,09,08,1, 11.9,1,1, -3.199, 10521.799, 363.207, 52761.918 23/01/16,17:04:57,10,08,1, 11.9,1,1, -3.199, 10521.796, 363.214, 52761.910 23/01/16,17:04:57,11,08,1, 11.9,1,1, -3.199, 10521.806, 363.205, 52761.890 23/01/16,17:04:57,12,08,1, 11.9,1,1, -3.199, 10521.792, 363.228, 52761.889 23/01/16,17:04:57,13,08,1, 11.9,1,1, -3.199, 10521.804, 363.225, 52761.857 23/01/16,17:04:57,14,08,1, 11.9,1,1, -3.199, 10521.796, 363.246, 52761.863 23/01/16,17:04:57,15,08,1, 11.9,1,1, -3.199, 10521.789, 363.238, 52761.960 23/01/16,17:04:57,16,08,1, 11.9,1,1, -3.199, 10521.813, 363.245, 52761.807 23/01/16,17:04:57,17,08,1, 11.9,1,1, -3.199, 10521.811, 363.232, 52761.860 23/01/16,17:04:57,18,08,1, 11.9,1,1, -3.199, 10521.794, 363.243, 52761.867 23/01/16,17:04:57,19,08,1, 11.9,1,1, -3.199, 10521.808, 363.249, 52761.864 23/01/16,17:04:58,00,09,1, 11.9,1,1, -3.192, 10521.803, 363.249, 52761.864 23/01/16,17:04:58,01,09,1, 11.9,1,1, -3.192, 10521.824, 363.252, 52761.873 23/01/16,17:04:58,02,09,1, 11.9,1,1, -3.192, 10521.815, 363.266, 52761.850 23/01/16,17:04:58,03,09,1, 11.9,1,1, -3.192, 10521.826, 363.265, 52761.858 23/01/16,17:04:58,04,09,1, 11.9,1,1, -3.192, 10521.804, 363.260, 52761.844 23/01/16,17:04:58,05,09,1, 11.9,1,1, -3.192, 10521.807, 363.285, 52761.848 23/01/16,17:04:58,06,09,1, 11.9,1,1, -3.192, 10521.794, 363.282, 52761.854 23/01/16,17:04:58,07,09,1, 11.9,1,1, -3.192, 10521.817, 363.316, 52761.785 23/01/16,17:04:58,08,09,1, 11.9,1,1, -3.192, 10521.803, 363.267, 52761.848 23/01/16,17:04:58,09,09,1, 11.9,1,1, -3.192, 10521.828, 363.289, 52761.849 23/01/16,17:04:58,10,09,1, 11.9,1,1, -3.192, 10521.819, 363.289, 52761.860 23/01/16,17:04:58,11,09,1, 11.9,1,1, -3.192, 10521.789, 363.310, 52761.864 23/01/16,17:04:58,12,09,1, 11.9,1,1, -3.192, 10521.790, 363.326, 52761.863 23/01/16,17:04:58,13,09,1, 11.9,1,1, -3.192, 10521.816, 363.303, 52761.829 23/01/16,17:04:58,14,09,1, 11.9,1,1, -3.192, 10521.804, 363.325, 52761.828 23/01/16,17:04:58,15,09,1, 11.9,1,1, -3.192, 10521.796, 363.326, 52761.830 23/01/16,17:04:58,16,09,1, 11.9,1,1, -3.192, 10521.806, 363.314, 52761.777 23/01/16,17:04:58,17,09,1, 11.9,1,1, -3.192, 10521.811, 363.327, 52761.825 23/01/16,17:04:58,18,09,1, 11.9,1,1, -3.192, 10521.818, 363.353, 52761.855 23/01/16,17:04:58,19,09,1, 11.9,1,1, -3.192, 10521.813, 363.353, 52761.863 23/01/16,17:04:59,00,09,1, 11.9,1,1, -3.195, 10521.811, 363.353, 52761.863 23/01/16,17:04:59,01,09,1, 11.9,1,1, -3.195, 10521.830, 363.346, 52761.797 23/01/16,17:04:59,02,09,1, 11.9,1,1, -3.195, 10521.793, 363.368, 52761.799 23/01/16,17:04:59,03,09,1, 11.9,1,1, -3.195, 10521.798, 363.368, 52761.834 23/01/16,17:04:59,04,09,1, 11.9,1,1, -3.195, 10521.787, 363.366, 52761.802 23/01/16,17:04:59,05,09,1, 11.9,1,1, -3.195, 10521.791, 363.375, 52761.773 23/01/16,17:04:59,06,09,1, 11.9,1,1, -3.195, 10521.772, 363.333, 52761.811 23/01/16,17:04:59,07,09,1, 11.9,1,1, -3.195, 10521.803, 363.388, 52761.824 23/01/16,17:04:59,08,09,1, 11.9,1,1, -3.195, 10521.791, 363.378, 52761.834 23/01/16,17:04:59,09,09,1, 11.9,1,1, -3.195, 10521.803, 363.376, 52761.791 23/01/16,17:04:59,10,09,1, 11.9,1,1, -3.195, 10521.790, 363.367, 52761.803 23/01/16,17:04:59,11,09,1, 11.9,1,1, -3.195, 10521.797, 363.384, 52761.788 23/01/16,17:04:59,12,09,1, 11.9,1,1, -3.195, 10521.814, 363.405, 52761.804 23/01/16,17:04:59,13,09,1, 11.9,1,1, -3.195, 10521.817, 363.393, 52761.816 23/01/16,17:04:59,14,09,1, 11.9,1,1, -3.195, 10521.785, 363.405, 52761.800 23/01/16,17:04:59,15,09,1, 11.9,1,1, -3.195, 10521.803, 363.419, 52761.824 23/01/16,17:04:59,16,09,1, 11.9,1,1, -3.195, 10521.815, 363.394, 52761.797 23/01/16,17:04:59,17,09,1, 11.9,1,1, -3.195, 10521.824, 363.415, 52761.852 23/01/16,17:04:59,18,09,1, 11.9,1,1, -3.195, 10521.804, 363.430, 52761.793 23/01/16,17:04:59,19,09,1, 11.9,1,1, -3.195, 10521.788, 363.434, 52761.781 23/01/16,17:05:00,00,08,1, 11.8,1,1, -3.195, 10521.786, 363.434, 52761.781 23/01/16,17:05:00,01,08,1, 11.8,1,1, -3.195, 10521.830, 363.451, 52761.792 23/01/16,17:05:00,02,08,1, 11.8,1,1, -3.195, 10521.820, 363.443, 52761.645 23/01/16,17:05:00,03,08,1, 11.8,1,1, -3.195, 10521.834, 363.418, 52761.601 23/01/16,17:05:00,04,08,1, 11.8,1,1, -3.195, 10521.804, 363.431, 52761.629 23/01/16,17:05:00,05,08,1, 11.8,1,1, -3.195, 10521.841, 363.443, 52761.661 23/01/16,17:05:00,06,08,1, 11.8,1,1, -3.195, 10521.813, 363.457, 52761.646 23/01/16,17:05:00,07,08,1, 11.8,1,1, -3.195, 10521.800, 363.481, 52761.633 23/01/16,17:05:00,08,08,1, 11.8,1,1, -3.195, 10521.815, 363.464, 52761.659 23/01/16,17:05:00,09,08,1, 11.8,1,1, -3.195, 10521.835, 363.488, 52761.658 23/01/16,17:05:00,10,08,1, 11.8,1,1, -3.195, 10521.816, 363.480, 52761.622 23/01/16,17:05:00,11,08,1, 11.8,1,1, -3.195, 10521.857, 363.507, 52761.581 23/01/16,17:05:00,12,08,1, 11.8,1,1, -3.195, 10521.843, 363.471, 52761.612 23/01/16,17:05:00,13,08,1, 11.8,1,1, -3.195, 10521.842, 363.466, 52761.616 23/01/16,17:05:00,14,08,1, 11.8,1,1, -3.195, 10521.873, 363.472, 52761.446 23/01/16,17:05:00,15,08,1, 11.8,1,1, -3.195, 10521.835, 363.497, 52761.520 23/01/16,17:05:00,16,08,1, 11.8,1,1, -3.195, 10521.876, 363.487, 52761.650 23/01/16,17:05:00,17,08,1, 11.8,1,1, -3.195, 10521.867, 363.482, 52761.614 23/01/16,17:05:00,18,08,1, 11.8,1,1, -3.195, 10521.885, 363.499, 52761.625 23/01/16,17:05:00,19,08,1, 11.8,1,1, -3.195, 10521.896, 363.490, 52761.627 23/01/16,17:05:01,00,09,1, 11.8,1,1, -3.197, 10521.895, 363.490, 52761.627 23/01/16,17:05:01,01,09,1, 11.8,1,1, -3.197, 10521.878, 363.513, 52761.601 23/01/16,17:05:01,02,09,1, 11.8,1,1, -3.197, 10521.913, 363.507, 52761.435 23/01/16,17:05:01,03,09,1, 11.8,1,1, -3.197, 10521.901, 363.507, 52761.534 23/01/16,17:05:01,04,09,1, 11.8,1,1, -3.197, 10521.903, 363.539, 52761.606 23/01/16,17:05:01,05,09,1, 11.8,1,1, -3.197, 10521.899, 363.532, 52761.610 23/01/16,17:05:01,06,09,1, 11.8,1,1, -3.197, 10521.908, 363.559, 52761.596 23/01/16,17:05:01,07,09,1, 11.8,1,1, -3.197, 10521.920, 363.555, 52761.623 23/01/16,17:05:01,08,09,1, 11.8,1,1, -3.197, 10521.929, 363.569, 52761.634 23/01/16,17:05:01,09,09,1, 11.8,1,1, -3.197, 10521.918, 363.561, 52761.630 23/01/16,17:05:01,10,09,1, 11.8,1,1, -3.197, 10521.906, 363.547, 52761.647 23/01/16,17:05:01,11,09,1, 11.8,1,1, -3.197, 10521.926, 363.582, 52761.593 23/01/16,17:05:01,12,09,1, 11.8,1,1, -3.197, 10521.914, 363.548, 52761.584 23/01/16,17:05:01,13,09,1, 11.8,1,1, -3.197, 10521.934, 363.586, 52761.601 23/01/16,17:05:01,14,09,1, 11.8,1,1, -3.197, 10521.944, 363.557, 52761.595 23/01/16,17:05:01,15,09,1, 11.8,1,1, -3.197, 10521.948, 363.603, 52761.634 23/01/16,17:05:01,16,09,1, 11.8,1,1, -3.197, 10521.941, 363.558, 52761.550 23/01/16,17:05:01,17,09,1, 11.8,1,1, -3.197, 10521.934, 363.600, 52761.586 23/01/16,17:05:01,18,09,1, 11.8,1,1, -3.197, 10521.946, 363.592, 52761.555 23/01/16,17:05:01,19,09,1, 11.8,1,1, -3.197, 10521.959, 363.602, 52761.596 23/01/16,17:05:02,00,09,1, 11.8,1,1, -3.198, 10521.953, 363.602, 52761.596 23/01/16,17:05:02,01,09,1, 11.8,1,1, -3.198, 10521.937, 363.647, 52761.546 23/01/16,17:05:02,02,09,1, 11.8,1,1, -3.198, 10521.950, 363.615, 52761.574 23/01/16,17:05:02,03,09,1, 11.8,1,1, -3.198, 10521.949, 363.621, 52761.586 23/01/16,17:05:02,04,09,1, 11.8,1,1, -3.198, 10521.961, 363.651, 52761.567 23/01/16,17:05:02,05,09,1, 11.8,1,1, -3.198, 10521.977, 363.619, 52761.501 23/01/16,17:05:02,06,09,1, 11.8,1,1, -3.198, 10521.978, 363.624, 52761.532 23/01/16,17:05:02,07,09,1, 11.8,1,1, -3.198, 10521.955, 363.636, 52761.516 23/01/16,17:05:02,08,09,1, 11.8,1,1, -3.198, 10521.957, 363.665, 52761.541 23/01/16,17:05:02,09,09,1, 11.8,1,1, -3.198, 10521.975, 363.689, 52761.542 23/01/16,17:05:02,10,09,1, 11.8,1,1, -3.198, 10521.965, 363.681, 52761.539 23/01/16,17:05:02,11,09,1, 11.8,1,1, -3.198, 10521.958, 363.660, 52761.554 23/01/16,17:05:02,12,09,1, 11.8,1,1, -3.198, 10521.979, 363.700, 52761.531 23/01/16,17:05:02,13,09,1, 11.8,1,1, -3.198, 10521.978, 363.703, 52761.567 23/01/16,17:05:02,14,09,1, 11.8,1,1, -3.198, 10521.957, 363.684, 52761.534 23/01/16,17:05:02,15,09,1, 11.8,1,1, -3.198, 10521.960, 363.700, 52761.509 23/01/16,17:05:02,16,09,1, 11.8,1,1, -3.198, 10521.961, 363.694, 52761.531 23/01/16,17:05:02,17,09,1, 11.8,1,1, -3.198, 10521.954, 363.724, 52761.548 23/01/16,17:05:02,18,09,1, 11.8,1,1, -3.198, 10521.957, 363.728, 52761.513 23/01/16,17:05:02,19,09,1, 11.8,1,1, -3.198, 10521.995, 363.745, 52761.533 23/01/16,17:05:03,00,08,1, 11.8,1,1, -3.196, 10521.995, 363.745, 52761.533 23/01/16,17:05:03,01,08,1, 11.8,1,1, -3.196, 10521.965, 363.750, 52761.474 23/01/16,17:05:03,02,08,1, 11.8,1,1, -3.196, 10521.991, 363.767, 52761.524 23/01/16,17:05:03,03,08,1, 11.8,1,1, -3.196, 10521.973, 363.767, 52761.512 23/01/16,17:05:03,04,08,1, 11.8,1,1, -3.196, 10521.963, 363.781, 52761.527 23/01/16,17:05:03,05,08,1, 11.8,1,1, -3.196, 10521.968, 363.790, 52761.471 23/01/16,17:05:03,06,08,1, 11.8,1,1, -3.196, 10521.975, 363.778, 52761.493 23/01/16,17:05:03,07,08,1, 11.8,1,1, -3.196, 10521.953, 363.817, 52761.498 23/01/16,17:05:03,08,08,1, 11.8,1,1, -3.196, 10521.983, 363.796, 52761.455 23/01/16,17:05:03,09,08,1, 11.8,1,1, -3.196, 10521.976, 363.797, 52761.505 23/01/16,17:05:03,10,08,1, 11.8,1,1, -3.196, 10521.966, 363.820, 52761.476 23/01/16,17:05:03,11,08,1, 11.8,1,1, -3.196, 10521.962, 363.822, 52761.516 23/01/16,17:05:03,12,08,1, 11.8,1,1, -3.196, 10521.952, 363.856, 52761.475 23/01/16,17:05:03,13,08,1, 11.8,1,1, -3.196, 10521.939, 363.852, 52761.488 23/01/16,17:05:03,14,08,1, 11.8,1,1, -3.196, 10521.975, 363.855, 52761.498 23/01/16,17:05:03,15,08,1, 11.8,1,1, -3.196, 10521.963, 363.853, 52761.461 23/01/16,17:05:03,16,08,1, 11.8,1,1, -3.196, 10521.960, 363.863, 52761.477 23/01/16,17:05:03,17,08,1, 11.8,1,1, -3.196, 10521.973, 363.883, 52761.463 23/01/16,17:05:03,18,08,1, 11.8,1,1, -3.196, 10521.943, 363.883, 52761.449 23/01/16,17:05:03,19,08,1, 11.8,1,1, -3.196, 10521.964, 363.885, 52761.492 23/01/16,17:05:04,00,09,1, 11.9,1,1, -3.198, 10521.961, 363.885, 52761.492 23/01/16,17:05:04,01,09,1, 11.9,1,1, -3.198, 10521.949, 363.916, 52761.461 23/01/16,17:05:04,02,09,1, 11.9,1,1, -3.198, 10521.952, 363.930, 52761.462 23/01/16,17:05:04,03,09,1, 11.9,1,1, -3.198, 10521.953, 363.925, 52761.443 23/01/16,17:05:04,04,09,1, 11.9,1,1, -3.198, 10521.964, 363.927, 52761.422 23/01/16,17:05:04,05,09,1, 11.9,1,1, -3.198, 10521.939, 363.961, 52761.420 23/01/16,17:05:04,06,09,1, 11.9,1,1, -3.198, 10521.947, 363.953, 52761.477 23/01/16,17:05:04,07,09,1, 11.9,1,1, -3.198, 10521.943, 363.956, 52761.436 23/01/16,17:05:04,08,09,1, 11.9,1,1, -3.198, 10521.954, 363.982, 52761.368 23/01/16,17:05:04,09,09,1, 11.9,1,1, -3.198, 10521.942, 363.977, 52761.428 23/01/16,17:05:04,10,09,1, 11.9,1,1, -3.198, 10521.947, 363.979, 52761.417 23/01/16,17:05:04,11,09,1, 11.9,1,1, -3.198, 10521.943, 363.992, 52761.445 23/01/16,17:05:04,12,09,1, 11.9,1,1, -3.198, 10521.946, 363.966, 52761.407 23/01/16,17:05:04,13,09,1, 11.9,1,1, -3.198, 10521.954, 363.994, 52761.431 23/01/16,17:05:04,14,09,1, 11.9,1,1, -3.198, 10521.944, 364.006, 52761.416 23/01/16,17:05:04,15,09,1, 11.9,1,1, -3.198, 10521.946, 364.006, 52761.418 23/01/16,17:05:04,16,09,1, 11.9,1,1, -3.198, 10521.915, 364.019, 52761.428 23/01/16,17:05:04,17,09,1, 11.9,1,1, -3.198, 10521.934, 363.992, 52761.428 23/01/16,17:05:04,18,09,1, 11.9,1,1, -3.198, 10521.934, 364.019, 52761.424 23/01/16,17:05:04,19,09,1, 11.9,1,1, -3.198, 10521.953, 364.039, 52761.393 23/01/16,17:05:05,00,09,1, 11.9,1,1, -3.199, 10521.945, 364.039, 52761.393 23/01/16,17:05:05,01,09,1, 11.9,1,1, -3.199, 10521.943, 364.030, 52761.412 23/01/16,17:05:05,02,09,1, 11.9,1,1, -3.199, 10521.964, 364.033, 52761.411 23/01/16,17:05:05,03,09,1, 11.9,1,1, -3.199, 10521.925, 364.020, 52761.407 23/01/16,17:05:05,04,09,1, 11.9,1,1, -3.199, 10521.942, 364.055, 52761.398 23/01/16,17:05:05,05,09,1, 11.9,1,1, -3.199, 10521.936, 364.052, 52761.385 23/01/16,17:05:05,06,09,1, 11.9,1,1, -3.199, 10521.922, 364.078, 52761.368 23/01/16,17:05:05,07,09,1, 11.9,1,1, -3.199, 10521.930, 364.052, 52761.348 23/01/16,17:05:05,08,09,1, 11.9,1,1, -3.199, 10521.932, 364.080, 52761.371 23/01/16,17:05:05,09,09,1, 11.9,1,1, -3.199, 10521.906, 364.091, 52761.347 23/01/16,17:05:05,10,09,1, 11.9,1,1, -3.199, 10521.919, 364.114, 52761.361 23/01/16,17:05:05,11,09,1, 11.9,1,1, -3.199, 10521.910, 364.091, 52761.320 23/01/16,17:05:05,12,09,1, 11.9,1,1, -3.199, 10521.935, 364.096, 52761.362 23/01/16,17:05:05,13,09,1, 11.9,1,1, -3.199, 10521.908, 364.087, 52761.332 23/01/16,17:05:05,14,09,1, 11.9,1,1, -3.199, 10521.914, 364.105, 52761.378 23/01/16,17:05:05,15,09,1, 11.9,1,1, -3.199, 10521.905, 364.110, 52761.366 23/01/16,17:05:05,16,09,1, 11.9,1,1, -3.199, 10521.916, 364.105, 52761.366 23/01/16,17:05:05,17,09,1, 11.9,1,1, -3.199, 10521.915, 364.113, 52761.388 23/01/16,17:05:05,18,09,1, 11.9,1,1, -3.199, 10521.881, 364.101, 52761.374 23/01/16,17:05:05,19,09,1, 11.9,1,1, -3.199, 10521.909, 364.126, 52761.350 23/01/16,17:05:06,00,09,1, 11.9,1,1, -3.196, 10521.903, 364.126, 52761.350 23/01/16,17:05:06,01,09,1, 11.9,1,1, -3.196, 10521.865, 364.115, 52761.322 23/01/16,17:05:06,02,09,1, 11.9,1,1, -3.196, 10521.867, 364.134, 52761.335 23/01/16,17:05:06,03,09,1, 11.9,1,1, -3.196, 10521.876, 364.155, 52761.356 23/01/16,17:05:06,04,09,1, 11.9,1,1, -3.196, 10521.871, 364.158, 52761.343 23/01/16,17:05:06,05,09,1, 11.9,1,1, -3.196, 10521.871, 364.169, 52761.328 23/01/16,17:05:06,06,09,1, 11.9,1,1, -3.196, 10521.846, 364.171, 52761.329 23/01/16,17:05:06,07,09,1, 11.9,1,1, -3.196, 10521.851, 364.162, 52761.302 23/01/16,17:05:06,08,09,1, 11.9,1,1, -3.196, 10521.857, 364.191, 52761.316 23/01/16,17:05:06,09,09,1, 11.9,1,1, -3.196, 10521.853, 364.203, 52761.293 23/01/16,17:05:06,10,09,1, 11.9,1,1, -3.196, 10521.819, 364.182, 52761.302 23/01/16,17:05:06,11,09,1, 11.9,1,1, -3.196, 10521.819, 364.154, 52761.296 23/01/16,17:05:06,12,09,1, 11.9,1,1, -3.196, 10521.839, 364.202, 52761.308 23/01/16,17:05:06,13,09,1, 11.9,1,1, -3.196, 10521.826, 364.190, 52761.314 23/01/16,17:05:06,14,09,1, 11.9,1,1, -3.196, 10521.809, 364.176, 52761.286 23/01/16,17:05:06,15,09,1, 11.9,1,1, -3.196, 10521.803, 364.190, 52761.306 23/01/16,17:05:06,16,09,1, 11.9,1,1, -3.196, 10521.814, 364.163, 52761.315 23/01/16,17:05:06,17,09,1, 11.9,1,1, -3.196, 10521.790, 364.212, 52761.320 23/01/16,17:05:06,18,09,1, 11.9,1,1, -3.196, 10521.796, 364.211, 52761.284 23/01/16,17:05:06,19,09,1, 11.9,1,1, -3.196, 10521.764, 364.219, 52761.308 23/01/16,17:05:07,00,10,1, 11.8,1,1, -3.195, 10521.761, 364.219, 52761.308 23/01/16,17:05:07,01,10,1, 11.8,1,1, -3.195, 10521.761, 364.226, 52761.270 23/01/16,17:05:07,02,10,1, 11.8,1,1, -3.195, 10521.762, 364.234, 52761.289 23/01/16,17:05:07,03,10,1, 11.8,1,1, -3.195, 10521.755, 364.226, 52761.259 23/01/16,17:05:07,04,10,1, 11.8,1,1, -3.195, 10521.775, 364.228, 52761.266 23/01/16,17:05:07,05,10,1, 11.8,1,1, -3.195, 10521.726, 364.236, 52761.244 23/01/16,17:05:07,06,10,1, 11.8,1,1, -3.195, 10521.722, 364.235, 52761.253 23/01/16,17:05:07,07,10,1, 11.8,1,1, -3.195, 10521.723, 364.250, 52761.298 23/01/16,17:05:07,08,10,1, 11.8,1,1, -3.195, 10521.745, 364.236, 52761.061 23/01/16,17:05:07,09,10,1, 11.8,1,1, -3.195, 10521.744, 364.212, 52761.268 23/01/16,17:05:07,10,10,1, 11.8,1,1, -3.195, 10521.739, 364.253, 52761.264 23/01/16,17:05:07,11,10,1, 11.8,1,1, -3.195, 10521.707, 364.241, 52761.332 23/01/16,17:05:07,12,10,1, 11.8,1,1, -3.195, 10521.673, 364.260, 52761.321 23/01/16,17:05:07,13,10,1, 11.8,1,1, -3.195, 10521.681, 364.244, 52761.300 23/01/16,17:05:07,14,10,1, 11.8,1,1, -3.195, 10521.677, 364.260, 52761.297 23/01/16,17:05:07,15,10,1, 11.8,1,1, -3.195, 10521.652, 364.242, 52761.250 23/01/16,17:05:07,16,10,1, 11.8,1,1, -3.195, 10521.668, 364.260, 52761.278 23/01/16,17:05:07,17,10,1, 11.8,1,1, -3.195, 10521.650, 364.279, 52761.287 23/01/16,17:05:07,18,10,1, 11.8,1,1, -3.195, 10521.639, 364.250, 52761.297 23/01/16,17:05:07,19,10,1, 11.8,1,1, -3.195, 10521.650, 364.278, 52761.282 23/01/16,17:05:08,00,10,1, 11.9,1,1, -3.199, 10521.644, 364.278, 52761.282 23/01/16,17:05:08,01,10,1, 11.9,1,1, -3.199, 10521.640, 364.291, 52761.291 23/01/16,17:05:08,02,10,1, 11.9,1,1, -3.199, 10521.628, 364.282, 52761.310 23/01/16,17:05:08,03,10,1, 11.9,1,1, -3.199, 10521.611, 364.263, 52761.263 23/01/16,17:05:08,04,10,1, 11.9,1,1, -3.199, 10521.603, 364.265, 52761.286 23/01/16,17:05:08,05,10,1, 11.9,1,1, -3.199, 10521.628, 364.282, 52761.282 23/01/16,17:05:08,06,10,1, 11.9,1,1, -3.199, 10521.636, 364.291, 52761.364 23/01/16,17:05:08,07,10,1, 11.9,1,1, -3.199, 10521.574, 364.291, 52761.222 23/01/16,17:05:08,08,10,1, 11.9,1,1, -3.199, 10521.576, 364.297, 52761.283 23/01/16,17:05:08,09,10,1, 11.9,1,1, -3.199, 10521.585, 364.302, 52761.289 23/01/16,17:05:08,10,10,1, 11.9,1,1, -3.199, 10521.578, 364.301, 52761.278 23/01/16,17:05:08,11,10,1, 11.9,1,1, -3.199, 10521.567, 364.305, 52761.262 23/01/16,17:05:08,12,10,1, 11.9,1,1, -3.199, 10521.564, 364.299, 52761.253 23/01/16,17:05:08,13,10,1, 11.9,1,1, -3.199, 10521.544, 364.302, 52761.293 23/01/16,17:05:08,14,10,1, 11.9,1,1, -3.199, 10521.524, 364.290, 52761.254 23/01/16,17:05:08,15,10,1, 11.9,1,1, -3.199, 10521.524, 364.295, 52761.230 23/01/16,17:05:08,16,10,1, 11.9,1,1, -3.199, 10521.528, 364.294, 52761.255 23/01/16,17:05:08,17,10,1, 11.9,1,1, -3.199, 10521.518, 364.312, 52761.231 23/01/16,17:05:08,18,10,1, 11.9,1,1, -3.199, 10521.514, 364.305, 52761.364 23/01/16,17:05:08,19,10,1, 11.9,1,1, -3.199, 10521.458, 364.311, 52761.399 23/01/16,17:05:09,00,09,1, 11.9,1,1, -3.198, 10521.452, 364.311, 52761.399 23/01/16,17:05:09,01,09,1, 11.9,1,1, -3.198, 10521.508, 364.290, 52761.258 23/01/16,17:05:09,02,09,1, 11.9,1,1, -3.198, 10521.482, 364.313, 52761.260 23/01/16,17:05:09,03,09,1, 11.9,1,1, -3.198, 10521.465, 364.297, 52761.253 23/01/16,17:05:09,04,09,1, 11.9,1,1, -3.198, 10521.469, 364.336, 52761.241 23/01/16,17:05:09,05,09,1, 11.9,1,1, -3.198, 10521.467, 364.325, 52761.218 23/01/16,17:05:09,06,09,1, 11.9,1,1, -3.198, 10521.443, 364.336, 52761.195 23/01/16,17:05:09,07,09,1, 11.9,1,1, -3.198, 10521.428, 364.304, 52761.238 23/01/16,17:05:09,08,09,1, 11.9,1,1, -3.198, 10521.433, 364.317, 52761.224 23/01/16,17:05:09,09,09,1, 11.9,1,1, -3.198, 10521.418, 364.324, 52761.235 23/01/16,17:05:09,10,09,1, 11.9,1,1, -3.198, 10521.418, 364.322, 52761.241 23/01/16,17:05:09,11,09,1, 11.9,1,1, -3.198, 10521.425, 364.328, 52761.183 23/01/16,17:05:09,12,09,1, 11.9,1,1, -3.198, 10521.411, 364.323, 52761.196 23/01/16,17:05:09,13,09,1, 11.9,1,1, -3.198, 10521.386, 364.323, 52761.192 23/01/16,17:05:09,14,09,1, 11.9,1,1, -3.198, 10521.372, 364.321, 52761.199 23/01/16,17:05:09,15,09,1, 11.9,1,1, -3.198, 10521.378, 364.340, 52761.280 23/01/16,17:05:09,16,09,1, 11.9,1,1, -3.198, 10521.359, 364.313, 52761.191 23/01/16,17:05:09,17,09,1, 11.9,1,1, -3.198, 10521.375, 364.288, 52761.187 23/01/16,17:05:09,18,09,1, 11.9,1,1, -3.198, 10521.346, 364.338, 52761.211 23/01/16,17:05:09,19,09,1, 11.9,1,1, -3.198, 10521.353, 364.314, 52761.205 23/01/16,17:05:10,00,10,1, 11.9,1,1, -3.193, 10521.352, 364.314, 52761.205 23/01/16,17:05:10,01,10,1, 11.9,1,1, -3.193, 10521.315, 364.293, 52761.156 23/01/16,17:05:10,02,10,1, 11.9,1,1, -3.193, 10521.303, 364.309, 52761.156 23/01/16,17:05:10,03,10,1, 11.9,1,1, -3.193, 10521.308, 364.318, 52761.174 23/01/16,17:05:10,04,10,1, 11.9,1,1, -3.193, 10521.297, 364.329, 52761.159 23/01/16,17:05:10,05,10,1, 11.9,1,1, -3.193, 10521.275, 364.299, 52761.176 23/01/16,17:05:10,06,10,1, 11.9,1,1, -3.193, 10521.290, 364.319, 52761.166 23/01/16,17:05:10,07,10,1, 11.9,1,1, -3.193, 10521.278, 364.324, 52761.185 23/01/16,17:05:10,08,10,1, 11.9,1,1, -3.193, 10521.278, 364.353, 52761.188 23/01/16,17:05:10,09,10,1, 11.9,1,1, -3.193, 10521.264, 364.359, 52761.121 23/01/16,17:05:10,10,10,1, 11.9,1,1, -3.193, 10521.242, 364.337, 52761.148 23/01/16,17:05:10,11,10,1, 11.9,1,1, -3.193, 10521.230, 364.348, 52761.173 23/01/16,17:05:10,12,10,1, 11.9,1,1, -3.193, 10521.213, 364.336, 52761.132 23/01/16,17:05:10,13,10,1, 11.9,1,1, -3.193, 10521.212, 364.368, 52761.196 23/01/16,17:05:10,14,10,1, 11.9,1,1, -3.193, 10521.209, 364.347, 52761.180 23/01/16,17:05:10,15,10,1, 11.9,1,1, -3.193, 10521.221, 364.332, 52761.178 23/01/16,17:05:10,16,10,1, 11.9,1,1, -3.193, 10521.194, 364.323, 52761.176 23/01/16,17:05:10,17,10,1, 11.9,1,1, -3.193, 10521.166, 364.328, 52761.120 23/01/16,17:05:10,18,10,1, 11.9,1,1, -3.193, 10521.200, 364.337, 52761.212 23/01/16,17:05:10,19,10,1, 11.9,1,1, -3.193, 10521.122, 364.362, 52761.213 23/01/16,17:05:11,00,10,1, 11.9,1,1, -3.197, 10521.119, 364.362, 52761.213 23/01/16,17:05:11,01,10,1, 11.9,1,1, -3.197, 10521.159, 364.320, 52761.216 23/01/16,17:05:11,02,10,1, 11.9,1,1, -3.197, 10521.144, 364.344, 52761.187 23/01/16,17:05:11,03,10,1, 11.9,1,1, -3.197, 10521.137, 364.342, 52761.227 23/01/16,17:05:11,04,10,1, 11.9,1,1, -3.197, 10521.137, 364.315, 52761.179 23/01/16,17:05:11,05,10,1, 11.9,1,1, -3.197, 10521.123, 364.325, 52761.157 23/01/16,17:05:11,06,10,1, 11.9,1,1, -3.197, 10521.120, 364.336, 52761.150 23/01/16,17:05:11,07,10,1, 11.9,1,1, -3.197, 10521.112, 364.330, 52761.142 23/01/16,17:05:11,08,10,1, 11.9,1,1, -3.197, 10521.118, 364.335, 52761.170 23/01/16,17:05:11,09,10,1, 11.9,1,1, -3.197, 10521.095, 364.331, 52761.132 23/01/16,17:05:11,10,10,1, 11.9,1,1, -3.197, 10521.086, 364.333, 52761.147 23/01/16,17:05:11,11,10,1, 11.9,1,1, -3.197, 10521.084, 364.320, 52761.142 23/01/16,17:05:11,12,10,1, 11.9,1,1, -3.197, 10521.089, 364.361, 52761.144 23/01/16,17:05:11,13,10,1, 11.9,1,1, -3.197, 10521.077, 364.347, 52761.134 23/01/16,17:05:11,14,10,1, 11.9,1,1, -3.197, 10521.063, 364.342, 52761.121 23/01/16,17:05:11,15,10,1, 11.9,1,1, -3.197, 10521.071, 364.337, 52761.116 23/01/16,17:05:11,16,10,1, 11.9,1,1, -3.197, 10521.064, 364.352, 52761.083 23/01/16,17:05:11,17,10,1, 11.9,1,1, -3.197, 10521.066, 364.345, 52761.129 23/01/16,17:05:11,18,10,1, 11.9,1,1, -3.197, 10521.042, 364.365, 52761.114 23/01/16,17:05:11,19,10,1, 11.9,1,1, -3.197, 10521.055, 364.343, 52761.144 23/01/16,17:05:12,00,09,1, 11.9,1,1, -3.196, 10521.052, 364.343, 52761.144 23/01/16,17:05:12,01,09,1, 11.9,1,1, -3.196, 10521.034, 364.374, 52761.148 23/01/16,17:05:12,02,09,1, 11.9,1,1, -3.196, 10521.012, 364.332, 52761.145 23/01/16,17:05:12,03,09,1, 11.9,1,1, -3.196, 10521.016, 364.361, 52761.111 23/01/16,17:05:12,04,09,1, 11.9,1,1, -3.196, 10520.992, 364.348, 52761.114 23/01/16,17:05:12,05,09,1, 11.9,1,1, -3.196, 10521.004, 364.344, 52761.108 23/01/16,17:05:12,06,09,1, 11.9,1,1, -3.196, 10520.991, 364.348, 52761.101 23/01/16,17:05:12,07,09,1, 11.9,1,1, -3.196, 10520.980, 364.374, 52761.096 23/01/16,17:05:12,08,09,1, 11.9,1,1, -3.196, 10520.975, 364.366, 52761.079 23/01/16,17:05:12,09,09,1, 11.9,1,1, -3.196, 10520.979, 364.352, 52761.084 23/01/16,17:05:12,10,09,1, 11.9,1,1, -3.196, 10520.960, 364.346, 52761.085 23/01/16,17:05:12,11,09,1, 11.9,1,1, -3.196, 10520.956, 364.343, 52761.113 23/01/16,17:05:12,12,09,1, 11.9,1,1, -3.196, 10520.950, 364.379, 52761.108 23/01/16,17:05:12,13,09,1, 11.9,1,1, -3.196, 10520.915, 364.384, 52761.248 23/01/16,17:05:12,14,09,1, 11.9,1,1, -3.196, 10520.908, 364.372, 52761.133 23/01/16,17:05:12,15,09,1, 11.9,1,1, -3.196, 10520.895, 364.357, 52761.090 23/01/16,17:05:12,16,09,1, 11.9,1,1, -3.196, 10520.899, 364.389, 52761.122 23/01/16,17:05:12,17,09,1, 11.9,1,1, -3.196, 10520.913, 364.390, 52761.052 23/01/16,17:05:12,18,09,1, 11.9,1,1, -3.196, 10520.901, 364.377, 52761.097 23/01/16,17:05:12,19,09,1, 11.9,1,1, -3.196, 10520.901, 364.382, 52761.106 23/01/16,17:05:13,00,09,1, 11.8,1,1, -3.195, 10520.893, 364.382, 52761.106 23/01/16,17:05:13,01,09,1, 11.8,1,1, -3.195, 10520.921, 364.415, 52761.090 23/01/16,17:05:13,02,09,1, 11.8,1,1, -3.195, 10520.896, 364.401, 52761.088 23/01/16,17:05:13,03,09,1, 11.8,1,1, -3.195, 10520.872, 364.396, 52761.096 23/01/16,17:05:13,04,09,1, 11.8,1,1, -3.195, 10520.883, 364.384, 52761.094 23/01/16,17:05:13,05,09,1, 11.8,1,1, -3.195, 10520.883, 364.420, 52761.102 23/01/16,17:05:13,06,09,1, 11.8,1,1, -3.195, 10520.877, 364.413, 52761.092 23/01/16,17:05:13,07,09,1, 11.8,1,1, -3.195, 10520.861, 364.442, 52761.084 23/01/16,17:05:13,08,09,1, 11.8,1,1, -3.195, 10520.883, 364.408, 52761.087 23/01/16,17:05:13,09,09,1, 11.8,1,1, -3.195, 10520.867, 364.429, 52761.112 23/01/16,17:05:13,10,09,1, 11.8,1,1, -3.195, 10520.867, 364.439, 52761.099 23/01/16,17:05:13,11,09,1, 11.8,1,1, -3.195, 10520.850, 364.447, 52761.090 23/01/16,17:05:13,12,09,1, 11.8,1,1, -3.195, 10520.824, 364.443, 52761.087 23/01/16,17:05:13,13,09,1, 11.8,1,1, -3.195, 10520.823, 364.440, 52761.072 23/01/16,17:05:13,14,09,1, 11.8,1,1, -3.195, 10520.855, 364.468, 52761.105 23/01/16,17:05:13,15,09,1, 11.8,1,1, -3.195, 10520.832, 364.439, 52761.082 23/01/16,17:05:13,16,09,1, 11.8,1,1, -3.195, 10520.849, 364.448, 52761.033 23/01/16,17:05:13,17,09,1, 11.8,1,1, -3.195, 10520.851, 364.460, 52761.049 23/01/16,17:05:13,18,09,1, 11.8,1,1, -3.195, 10520.827, 364.450, 52761.089 23/01/16,17:05:13,19,09,1, 11.8,1,1, -3.195, 10520.837, 364.467, 52761.085 23/01/16,17:05:14,00,08,1, 11.9,1,1, -3.197, 10520.835, 364.467, 52761.085 23/01/16,17:05:14,01,08,1, 11.9,1,1, -3.197, 10520.813, 364.463, 52761.071 23/01/16,17:05:14,02,08,1, 11.9,1,1, -3.197, 10520.829, 364.464, 52761.092 23/01/16,17:05:14,03,08,1, 11.9,1,1, -3.197, 10520.815, 364.483, 52761.067 23/01/16,17:05:14,04,08,1, 11.9,1,1, -3.197, 10520.786, 364.476, 52761.080 23/01/16,17:05:14,05,08,1, 11.9,1,1, -3.197, 10520.840, 364.491, 52761.093 23/01/16,17:05:14,06,08,1, 11.9,1,1, -3.197, 10520.816, 364.471, 52761.056 23/01/16,17:05:14,07,08,1, 11.9,1,1, -3.197, 10520.808, 364.469, 52761.072 23/01/16,17:05:14,08,08,1, 11.9,1,1, -3.197, 10520.786, 364.495, 52760.862 23/01/16,17:05:14,09,08,1, 11.9,1,1, -3.197, 10520.811, 364.507, 52761.134 23/01/16,17:05:14,10,08,1, 11.9,1,1, -3.197, 10520.821, 364.534, 52761.123 23/01/16,17:05:14,11,08,1, 11.9,1,1, -3.197, 10520.819, 364.508, 52761.085 23/01/16,17:05:14,12,08,1, 11.9,1,1, -3.197, 10520.791, 364.503, 52761.065 23/01/16,17:05:14,13,08,1, 11.9,1,1, -3.197, 10520.789, 364.529, 52761.068 23/01/16,17:05:14,14,08,1, 11.9,1,1, -3.197, 10520.789, 364.511, 52761.066 23/01/16,17:05:14,15,08,1, 11.9,1,1, -3.197, 10520.787, 364.510, 52761.107 23/01/16,17:05:14,16,08,1, 11.9,1,1, -3.197, 10520.798, 364.495, 52761.097 23/01/16,17:05:14,17,08,1, 11.9,1,1, -3.197, 10520.791, 364.506, 52761.073 23/01/16,17:05:14,18,08,1, 11.9,1,1, -3.197, 10520.787, 364.536, 52761.121 23/01/16,17:05:14,19,08,1, 11.9,1,1, -3.197, 10520.786, 364.517, 52761.096 23/01/16,17:05:15,00,08,1, 11.9,1,1, -3.196, 10520.785, 364.517, 52761.096 23/01/16,17:05:15,01,08,1, 11.9,1,1, -3.196, 10520.778, 364.529, 52761.075 23/01/16,17:05:15,02,08,1, 11.9,1,1, -3.196, 10520.778, 364.525, 52761.077 23/01/16,17:05:15,03,08,1, 11.9,1,1, -3.196, 10520.764, 364.539, 52761.075 23/01/16,17:05:15,04,08,1, 11.9,1,1, -3.196, 10520.801, 364.568, 52761.113 23/01/16,17:05:15,05,08,1, 11.9,1,1, -3.196, 10520.761, 364.542, 52761.054 23/01/16,17:05:15,06,08,1, 11.9,1,1, -3.196, 10520.801, 364.542, 52760.988 23/01/16,17:05:15,07,08,1, 11.9,1,1, -3.196, 10520.748, 364.527, 52761.062 23/01/16,17:05:15,08,08,1, 11.9,1,1, -3.196, 10520.762, 364.553, 52761.076 23/01/16,17:05:15,09,08,1, 11.9,1,1, -3.196, 10520.750, 364.575, 52761.162 23/01/16,17:05:15,10,08,1, 11.9,1,1, -3.196, 10520.762, 364.588, 52761.020 23/01/16,17:05:15,11,08,1, 11.9,1,1, -3.196, 10520.735, 364.593, 52761.021 23/01/16,17:05:15,12,08,1, 11.9,1,1, -3.196, 10520.763, 364.582, 52761.018 23/01/16,17:05:15,13,08,1, 11.9,1,1, -3.196, 10520.763, 364.579, 52761.059 23/01/16,17:05:15,14,08,1, 11.9,1,1, -3.196, 10520.739, 364.577, 52761.059 23/01/16,17:05:15,15,08,1, 11.9,1,1, -3.196, 10520.744, 364.574, 52761.080 23/01/16,17:05:15,16,08,1, 11.9,1,1, -3.196, 10520.750, 364.568, 52761.046 23/01/16,17:05:15,17,08,1, 11.9,1,1, -3.196, 10520.743, 364.593, 52761.066 23/01/16,17:05:15,18,08,1, 11.9,1,1, -3.196, 10520.744, 364.603, 52761.026 23/01/16,17:05:15,19,08,1, 11.9,1,1, -3.196, 10520.752, 364.590, 52761.043 23/01/16,17:05:16,00,09,1, 11.8,1,1, -3.196, 10520.751, 364.590, 52761.043 23/01/16,17:05:16,01,09,1, 11.8,1,1, -3.196, 10520.721, 364.605, 52761.008 23/01/16,17:05:16,02,09,1, 11.8,1,1, -3.196, 10520.716, 364.609, 52761.032 23/01/16,17:05:16,03,09,1, 11.8,1,1, -3.196, 10520.739, 364.627, 52761.012 23/01/16,17:05:16,04,09,1, 11.8,1,1, -3.196, 10520.742, 364.631, 52761.024 23/01/16,17:05:16,05,09,1, 11.8,1,1, -3.196, 10520.728, 364.626, 52761.007 23/01/16,17:05:16,06,09,1, 11.8,1,1, -3.196, 10520.720, 364.631, 52761.001 23/01/16,17:05:16,07,09,1, 11.8,1,1, -3.196, 10520.703, 364.636, 52761.017 23/01/16,17:05:16,08,09,1, 11.8,1,1, -3.196, 10520.719, 364.640, 52761.051 23/01/16,17:05:16,09,09,1, 11.8,1,1, -3.196, 10520.706, 364.642, 52761.001 23/01/16,17:05:16,10,09,1, 11.8,1,1, -3.196, 10520.704, 364.655, 52761.016 23/01/16,17:05:16,11,09,1, 11.8,1,1, -3.196, 10520.714, 364.651, 52760.979 23/01/16,17:05:16,12,09,1, 11.8,1,1, -3.196, 10520.707, 364.684, 52760.984 23/01/16,17:05:16,13,09,1, 11.8,1,1, -3.196, 10520.722, 364.695, 52761.012 23/01/16,17:05:16,14,09,1, 11.8,1,1, -3.196, 10520.745, 364.684, 52761.041 23/01/16,17:05:16,15,09,1, 11.8,1,1, -3.196, 10520.729, 364.667, 52760.983 23/01/16,17:05:16,16,09,1, 11.8,1,1, -3.196, 10520.709, 364.669, 52761.002 23/01/16,17:05:16,17,09,1, 11.8,1,1, -3.196, 10520.734, 364.703, 52761.002 23/01/16,17:05:16,18,09,1, 11.8,1,1, -3.196, 10520.704, 364.700, 52761.035 23/01/16,17:05:16,19,09,1, 11.8,1,1, -3.196, 10520.723, 364.672, 52761.005 23/01/16,17:05:17,00,09,1, 11.8,1,1, -3.196, 10520.718, 364.672, 52761.005 23/01/16,17:05:17,01,09,1, 11.8,1,1, -3.196, 10520.720, 364.700, 52761.025 23/01/16,17:05:17,02,09,1, 11.8,1,1, -3.196, 10520.716, 364.721, 52761.034 23/01/16,17:05:17,03,09,1, 11.8,1,1, -3.196, 10520.740, 364.712, 52761.013 23/01/16,17:05:17,04,09,1, 11.8,1,1, -3.196, 10520.704, 364.697, 52760.992 23/01/16,17:05:17,05,09,1, 11.8,1,1, -3.196, 10520.705, 364.720, 52760.981 23/01/16,17:05:17,06,09,1, 11.8,1,1, -3.196, 10520.706, 364.705, 52761.028 23/01/16,17:05:17,07,09,1, 11.8,1,1, -3.196, 10520.678, 364.723, 52761.060 23/01/16,17:05:17,08,09,1, 11.8,1,1, -3.196, 10520.709, 364.722, 52761.012 23/01/16,17:05:17,09,09,1, 11.8,1,1, -3.196, 10520.687, 364.732, 52761.036 23/01/16,17:05:17,10,09,1, 11.8,1,1, -3.196, 10520.697, 364.734, 52761.041 23/01/16,17:05:17,11,09,1, 11.8,1,1, -3.196, 10520.696, 364.748, 52761.060 23/01/16,17:05:17,12,09,1, 11.8,1,1, -3.196, 10520.685, 364.755, 52761.038 23/01/16,17:05:17,13,09,1, 11.8,1,1, -3.196, 10520.695, 364.740, 52761.021 23/01/16,17:05:17,14,09,1, 11.8,1,1, -3.196, 10520.658, 364.782, 52761.024 23/01/16,17:05:17,15,09,1, 11.8,1,1, -3.196, 10520.709, 364.768, 52761.029 23/01/16,17:05:17,16,09,1, 11.8,1,1, -3.196, 10520.675, 364.793, 52760.995 23/01/16,17:05:17,17,09,1, 11.8,1,1, -3.196, 10520.695, 364.781, 52761.037 23/01/16,17:05:17,18,09,1, 11.8,1,1, -3.196, 10520.669, 364.780, 52761.024 23/01/16,17:05:17,19,09,1, 11.8,1,1, -3.196, 10520.667, 364.777, 52760.979 23/01/16,17:05:18,00,09,1, 11.8,1,1, -3.197, 10520.660, 364.777, 52760.979 23/01/16,17:05:18,01,09,1, 11.8,1,1, -3.197, 10520.665, 364.786, 52761.017 23/01/16,17:05:18,02,09,1, 11.8,1,1, -3.197, 10520.669, 364.785, 52761.039 23/01/16,17:05:18,03,09,1, 11.8,1,1, -3.197, 10520.669, 364.778, 52761.031 23/01/16,17:05:18,04,09,1, 11.8,1,1, -3.197, 10520.656, 364.795, 52761.002 23/01/16,17:05:18,05,09,1, 11.8,1,1, -3.197, 10520.685, 364.805, 52761.046 23/01/16,17:05:18,06,09,1, 11.8,1,1, -3.197, 10520.678, 364.822, 52761.026 23/01/16,17:05:18,07,09,1, 11.8,1,1, -3.197, 10520.656, 364.792, 52761.020 23/01/16,17:05:18,08,09,1, 11.8,1,1, -3.197, 10520.658, 364.805, 52761.034 23/01/16,17:05:18,09,09,1, 11.8,1,1, -3.197, 10520.661, 364.821, 52761.053 23/01/16,17:05:18,10,09,1, 11.8,1,1, -3.197, 10520.642, 364.818, 52761.039 23/01/16,17:05:18,11,09,1, 11.8,1,1, -3.197, 10520.653, 364.846, 52761.058 23/01/16,17:05:18,12,09,1, 11.8,1,1, -3.197, 10520.652, 364.826, 52761.015 23/01/16,17:05:18,13,09,1, 11.8,1,1, -3.197, 10520.636, 364.812, 52761.012 23/01/16,17:05:18,14,09,1, 11.8,1,1, -3.197, 10520.636, 364.837, 52761.030 23/01/16,17:05:18,15,09,1, 11.8,1,1, -3.197, 10520.641, 364.836, 52761.037 23/01/16,17:05:18,16,09,1, 11.8,1,1, -3.197, 10520.656, 364.850, 52761.060 23/01/16,17:05:18,17,09,1, 11.8,1,1, -3.197, 10520.652, 364.831, 52761.024 23/01/16,17:05:18,18,09,1, 11.8,1,1, -3.197, 10520.657, 364.852, 52761.049 23/01/16,17:05:18,19,09,1, 11.8,1,1, -3.197, 10520.637, 364.821, 52761.018 23/01/16,17:05:19,00,09,1, 11.9,1,1, -3.195, 10520.635, 364.821, 52761.018 23/01/16,17:05:19,01,09,1, 11.9,1,1, -3.195, 10520.624, 364.874, 52761.022 23/01/16,17:05:19,02,09,1, 11.9,1,1, -3.195, 10520.639, 364.860, 52761.051 23/01/16,17:05:19,03,09,1, 11.9,1,1, -3.195, 10520.631, 364.878, 52761.065 23/01/16,17:05:19,04,09,1, 11.9,1,1, -3.195, 10520.630, 364.895, 52761.043 23/01/16,17:05:19,05,09,1, 11.9,1,1, -3.195, 10520.626, 364.900, 52761.069 23/01/16,17:05:19,06,09,1, 11.9,1,1, -3.195, 10520.630, 364.908, 52761.023 23/01/16,17:05:19,07,09,1, 11.9,1,1, -3.195, 10520.619, 364.905, 52761.049 23/01/16,17:05:19,08,09,1, 11.9,1,1, -3.195, 10520.612, 364.899, 52761.057 23/01/16,17:05:19,09,09,1, 11.9,1,1, -3.195, 10520.623, 364.946, 52761.063 23/01/16,17:05:19,10,09,1, 11.9,1,1, -3.195, 10520.636, 364.918, 52761.038 23/01/16,17:05:19,11,09,1, 11.9,1,1, -3.195, 10520.614, 364.911, 52761.051 23/01/16,17:05:19,12,09,1, 11.9,1,1, -3.195, 10520.625, 364.912, 52761.013 23/01/16,17:05:19,13,09,1, 11.9,1,1, -3.195, 10520.627, 364.927, 52761.047 23/01/16,17:05:19,14,09,1, 11.9,1,1, -3.195, 10520.618, 364.941, 52761.077 23/01/16,17:05:19,15,09,1, 11.9,1,1, -3.195, 10520.607, 364.951, 52761.091 23/01/16,17:05:19,16,09,1, 11.9,1,1, -3.195, 10520.612, 364.940, 52761.007 23/01/16,17:05:19,17,09,1, 11.9,1,1, -3.195, 10520.602, 364.950, 52761.044 23/01/16,17:05:19,18,09,1, 11.9,1,1, -3.195, 10520.616, 364.957, 52761.067 23/01/16,17:05:19,19,09,1, 11.9,1,1, -3.195, 10520.600, 364.968, 52761.088 23/01/16,17:05:20,00,09,1, 11.9,1,1, -3.196, 10520.593, 364.968, 52761.088 23/01/16,17:05:20,01,09,1, 11.9,1,1, -3.196, 10520.566, 364.954, 52761.036 23/01/16,17:05:20,02,09,1, 11.9,1,1, -3.196, 10520.580, 364.989, 52761.042 23/01/16,17:05:20,03,09,1, 11.9,1,1, -3.196, 10520.596, 364.985, 52761.072 23/01/16,17:05:20,04,09,1, 11.9,1,1, -3.196, 10520.602, 364.988, 52761.056 23/01/16,17:05:20,05,09,1, 11.9,1,1, -3.196, 10520.591, 364.980, 52761.032 23/01/16,17:05:20,06,09,1, 11.9,1,1, -3.196, 10520.611, 365.000, 52761.047 23/01/16,17:05:20,07,09,1, 11.9,1,1, -3.196, 10520.565, 364.980, 52761.063 23/01/16,17:05:20,08,09,1, 11.9,1,1, -3.196, 10520.586, 365.014, 52761.073 23/01/16,17:05:20,09,09,1, 11.9,1,1, -3.196, 10520.597, 364.955, 52761.097 23/01/16,17:05:20,10,09,1, 11.9,1,1, -3.196, 10520.573, 364.968, 52761.075 23/01/16,17:05:20,11,09,1, 11.9,1,1, -3.196, 10520.564, 364.999, 52761.030 23/01/16,17:05:20,12,09,1, 11.9,1,1, -3.196, 10520.582, 364.983, 52761.009 23/01/16,17:05:20,13,09,1, 11.9,1,1, -3.196, 10520.580, 364.978, 52761.082 23/01/16,17:05:20,14,09,1, 11.9,1,1, -3.196, 10520.570, 364.992, 52761.035 23/01/16,17:05:20,15,09,1, 11.9,1,1, -3.196, 10520.569, 364.993, 52761.045 23/01/16,17:05:20,16,09,1, 11.9,1,1, -3.196, 10520.551, 364.989, 52761.296 23/01/16,17:05:20,17,09,1, 11.9,1,1, -3.196, 10520.572, 364.998, 52761.077 23/01/16,17:05:20,18,09,1, 11.9,1,1, -3.196, 10520.561, 365.017, 52761.214 23/01/16,17:05:20,19,09,1, 11.9,1,1, -3.196, 10520.547, 365.013, 52761.041 23/01/16,17:05:21,00,09,1, 11.9,1,1, -3.197, 10520.543, 365.013, 52761.041 23/01/16,17:05:21,01,09,1, 11.9,1,1, -3.197, 10520.554, 365.027, 52761.076 23/01/16,17:05:21,02,09,1, 11.9,1,1, -3.197, 10520.537, 365.032, 52761.033 23/01/16,17:05:21,03,09,1, 11.9,1,1, -3.197, 10520.543, 365.033, 52761.058 23/01/16,17:05:21,04,09,1, 11.9,1,1, -3.197, 10520.543, 365.032, 52761.046 23/01/16,17:05:21,05,09,1, 11.9,1,1, -3.197, 10520.542, 365.040, 52761.062 23/01/16,17:05:21,06,09,1, 11.9,1,1, -3.197, 10520.545, 365.030, 52761.049 23/01/16,17:05:21,07,09,1, 11.9,1,1, -3.197, 10520.552, 365.041, 52761.090 23/01/16,17:05:21,08,09,1, 11.9,1,1, -3.197, 10520.526, 365.065, 52761.055 23/01/16,17:05:21,09,09,1, 11.9,1,1, -3.197, 10520.529, 365.044, 52761.037 23/01/16,17:05:21,10,09,1, 11.9,1,1, -3.197, 10520.532, 365.057, 52761.058 23/01/16,17:05:21,11,09,1, 11.9,1,1, -3.197, 10520.528, 365.081, 52761.103 23/01/16,17:05:21,12,09,1, 11.9,1,1, -3.197, 10520.499, 365.055, 52761.057 23/01/16,17:05:21,13,09,1, 11.9,1,1, -3.197, 10520.499, 365.085, 52761.054 23/01/16,17:05:21,14,09,1, 11.9,1,1, -3.197, 10520.526, 365.077, 52761.075 23/01/16,17:05:21,15,09,1, 11.9,1,1, -3.197, 10520.504, 365.103, 52761.079 23/01/16,17:05:21,16,09,1, 11.9,1,1, -3.197, 10520.499, 365.087, 52761.044 23/01/16,17:05:21,17,09,1, 11.9,1,1, -3.197, 10520.493, 365.110, 52761.036 23/01/16,17:05:21,18,09,1, 11.9,1,1, -3.197, 10520.517, 365.095, 52761.081 23/01/16,17:05:21,19,09,1, 11.9,1,1, -3.197, 10520.497, 365.141, 52761.061 23/01/16,17:05:22,00,08,1, 11.9,1,1, -3.196, 10520.493, 365.141, 52761.061 23/01/16,17:05:22,01,08,1, 11.9,1,1, -3.196, 10520.501, 365.135, 52761.061 23/01/16,17:05:22,02,08,1, 11.9,1,1, -3.196, 10520.481, 365.124, 52761.023 23/01/16,17:05:22,03,08,1, 11.9,1,1, -3.196, 10520.534, 365.137, 52760.992 23/01/16,17:05:22,04,08,1, 11.9,1,1, -3.196, 10520.471, 365.114, 52761.043 23/01/16,17:05:22,05,08,1, 11.9,1,1, -3.196, 10520.477, 365.159, 52761.074 23/01/16,17:05:22,06,08,1, 11.9,1,1, -3.196, 10520.463, 365.138, 52761.078 23/01/16,17:05:22,07,08,1, 11.9,1,1, -3.196, 10520.479, 365.146, 52761.036 23/01/16,17:05:22,08,08,1, 11.9,1,1, -3.196, 10520.486, 365.145, 52761.062 23/01/16,17:05:22,09,08,1, 11.9,1,1, -3.196, 10520.462, 365.131, 52761.070 23/01/16,17:05:22,10,08,1, 11.9,1,1, -3.196, 10520.482, 365.165, 52761.087 23/01/16,17:05:22,11,08,1, 11.9,1,1, -3.196, 10520.452, 365.182, 52761.106 23/01/16,17:05:22,12,08,1, 11.9,1,1, -3.196, 10520.454, 365.185, 52761.083 23/01/16,17:05:22,13,08,1, 11.9,1,1, -3.196, 10520.420, 365.175, 52761.056 23/01/16,17:05:22,14,08,1, 11.9,1,1, -3.196, 10520.431, 365.188, 52761.062 23/01/16,17:05:22,15,08,1, 11.9,1,1, -3.196, 10520.444, 365.187, 52761.073 23/01/16,17:05:22,16,08,1, 11.9,1,1, -3.196, 10520.441, 365.219, 52761.084 23/01/16,17:05:22,17,08,1, 11.9,1,1, -3.196, 10520.468, 365.194, 52761.085 23/01/16,17:05:22,18,08,1, 11.9,1,1, -3.196, 10520.444, 365.176, 52761.107 23/01/16,17:05:22,19,08,1, 11.9,1,1, -3.196, 10520.449, 365.181, 52761.043 23/01/16,17:05:23,00,08,1, 11.9,1,1, -3.194, 10520.443, 365.181, 52761.043 23/01/16,17:05:23,01,08,1, 11.9,1,1, -3.194, 10520.442, 365.203, 52761.086 23/01/16,17:05:23,02,08,1, 11.9,1,1, -3.194, 10520.437, 365.206, 52761.094 23/01/16,17:05:23,03,08,1, 11.9,1,1, -3.194, 10520.418, 365.183, 52761.089 23/01/16,17:05:23,04,08,1, 11.9,1,1, -3.194, 10520.427, 365.224, 52761.102 23/01/16,17:05:23,05,08,1, 11.9,1,1, -3.194, 10520.420, 365.261, 52761.082 23/01/16,17:05:23,06,08,1, 11.9,1,1, -3.194, 10520.412, 365.231, 52761.080 23/01/16,17:05:23,07,08,1, 11.9,1,1, -3.194, 10520.402, 365.240, 52761.078 23/01/16,17:05:23,08,08,1, 11.9,1,1, -3.194, 10520.408, 365.232, 52761.094 23/01/16,17:05:23,09,08,1, 11.9,1,1, -3.194, 10520.384, 365.269, 52761.113 23/01/16,17:05:23,10,08,1, 11.9,1,1, -3.194, 10520.412, 365.253, 52761.093 23/01/16,17:05:23,11,08,1, 11.9,1,1, -3.194, 10520.391, 365.265, 52761.129 23/01/16,17:05:23,12,08,1, 11.9,1,1, -3.194, 10520.368, 365.256, 52761.121 23/01/16,17:05:23,13,08,1, 11.9,1,1, -3.194, 10520.387, 365.260, 52761.112 23/01/16,17:05:23,14,08,1, 11.9,1,1, -3.194, 10520.396, 365.280, 52761.091 23/01/16,17:05:23,15,08,1, 11.9,1,1, -3.194, 10520.397, 365.276, 52761.136 23/01/16,17:05:23,16,08,1, 11.9,1,1, -3.194, 10520.376, 365.261, 52761.075 23/01/16,17:05:23,17,08,1, 11.9,1,1, -3.194, 10520.383, 365.271, 52760.953 23/01/16,17:05:23,18,08,1, 11.9,1,1, -3.194, 10520.333, 365.284, 52761.355 23/01/16,17:05:23,19,08,1, 11.9,1,1, -3.194, 10520.376, 365.264, 52761.131 23/01/16,17:05:24,00,08,1, 11.9,1,1, -3.199, 10520.376, 365.264, 52761.131 23/01/16,17:05:24,01,08,1, 11.9,1,1, -3.199, 10520.355, 365.275, 52761.115 23/01/16,17:05:24,02,08,1, 11.9,1,1, -3.199, 10520.380, 365.277, 52761.129 23/01/16,17:05:24,03,08,1, 11.9,1,1, -3.199, 10520.400, 365.283, 52760.879 23/01/16,17:05:24,04,08,1, 11.9,1,1, -3.199, 10520.376, 365.302, 52761.039 23/01/16,17:05:24,05,08,1, 11.9,1,1, -3.199, 10520.365, 365.312, 52761.071 23/01/16,17:05:24,06,08,1, 11.9,1,1, -3.199, 10520.335, 365.315, 52761.086 23/01/16,17:05:24,07,08,1, 11.9,1,1, -3.199, 10520.359, 365.316, 52761.083 23/01/16,17:05:24,08,08,1, 11.9,1,1, -3.199, 10520.339, 365.299, 52761.125 23/01/16,17:05:24,09,08,1, 11.9,1,1, -3.199, 10520.359, 365.313, 52761.131 23/01/16,17:05:24,10,08,1, 11.9,1,1, -3.199, 10520.359, 365.322, 52761.091 23/01/16,17:05:24,11,08,1, 11.9,1,1, -3.199, 10520.338, 365.305, 52761.107 23/01/16,17:05:24,12,08,1, 11.9,1,1, -3.199, 10520.330, 365.319, 52761.139 23/01/16,17:05:24,13,08,1, 11.9,1,1, -3.199, 10520.326, 365.324, 52761.136 23/01/16,17:05:24,14,08,1, 11.9,1,1, -3.199, 10520.346, 365.327, 52761.108 23/01/16,17:05:24,15,08,1, 11.9,1,1, -3.199, 10520.343, 365.336, 52761.132 23/01/16,17:05:24,16,08,1, 11.9,1,1, -3.199, 10520.335, 365.306, 52761.120 23/01/16,17:05:24,17,08,1, 11.9,1,1, -3.199, 10520.345, 365.334, 52761.107 23/01/16,17:05:24,18,08,1, 11.9,1,1, -3.199, 10520.364, 365.333, 52761.138 23/01/16,17:05:24,19,08,1, 11.9,1,1, -3.199, 10520.325, 365.348, 52761.103 23/01/16,17:05:25,00,08,1, 11.9,1,1, -3.198, 10520.318, 365.348, 52761.103 23/01/16,17:05:25,01,08,1, 11.9,1,1, -3.198, 10520.324, 365.346, 52761.105 23/01/16,17:05:25,02,08,1, 11.9,1,1, -3.198, 10520.317, 365.367, 52761.090 23/01/16,17:05:25,03,08,1, 11.9,1,1, -3.198, 10520.333, 365.384, 52761.106 23/01/16,17:05:25,04,08,1, 11.9,1,1, -3.198, 10520.321, 365.383, 52761.132 23/01/16,17:05:25,05,08,1, 11.9,1,1, -3.198, 10520.300, 365.361, 52761.109 23/01/16,17:05:25,06,08,1, 11.9,1,1, -3.198, 10520.324, 365.350, 52761.122 23/01/16,17:05:25,07,08,1, 11.9,1,1, -3.198, 10520.307, 365.358, 52761.093 23/01/16,17:05:25,08,08,1, 11.9,1,1, -3.198, 10520.314, 365.372, 52761.155 23/01/16,17:05:25,09,08,1, 11.9,1,1, -3.198, 10520.317, 365.338, 52761.101 23/01/16,17:05:25,10,08,1, 11.9,1,1, -3.198, 10520.309, 365.355, 52761.108 23/01/16,17:05:25,11,08,1, 11.9,1,1, -3.198, 10520.313, 365.348, 52761.099 23/01/16,17:05:25,12,08,1, 11.9,1,1, -3.198, 10520.320, 365.365, 52761.117 23/01/16,17:05:25,13,08,1, 11.9,1,1, -3.198, 10520.342, 365.399, 52761.114 23/01/16,17:05:25,14,08,1, 11.9,1,1, -3.198, 10520.317, 365.371, 52761.137 23/01/16,17:05:25,15,08,1, 11.9,1,1, -3.198, 10520.307, 365.391, 52761.111 23/01/16,17:05:25,16,08,1, 11.9,1,1, -3.198, 10520.314, 365.372, 52761.086 23/01/16,17:05:25,17,08,1, 11.9,1,1, -3.198, 10520.317, 365.390, 52761.103 23/01/16,17:05:25,18,08,1, 11.9,1,1, -3.198, 10520.303, 365.390, 52761.125 23/01/16,17:05:25,19,08,1, 11.9,1,1, -3.198, 10520.327, 365.396, 52761.099 23/01/16,17:05:26,00,08,1, 11.8,1,1, -3.191, 10520.326, 365.396, 52761.099 23/01/16,17:05:26,01,08,1, 11.8,1,1, -3.191, 10520.341, 365.398, 52761.114 23/01/16,17:05:26,02,08,1, 11.8,1,1, -3.191, 10520.317, 365.403, 52761.118 23/01/16,17:05:26,03,08,1, 11.8,1,1, -3.191, 10520.319, 365.399, 52761.069 23/01/16,17:05:26,04,08,1, 11.8,1,1, -3.191, 10520.346, 365.379, 52760.978 23/01/16,17:05:26,05,08,1, 11.8,1,1, -3.191, 10520.325, 365.399, 52761.089 23/01/16,17:05:26,06,08,1, 11.8,1,1, -3.191, 10520.333, 365.404, 52761.089 23/01/16,17:05:26,07,08,1, 11.8,1,1, -3.191, 10520.340, 365.418, 52761.096 23/01/16,17:05:26,08,08,1, 11.8,1,1, -3.191, 10520.331, 365.403, 52761.101 23/01/16,17:05:26,09,08,1, 11.8,1,1, -3.191, 10520.310, 365.379, 52761.090 23/01/16,17:05:26,10,08,1, 11.8,1,1, -3.191, 10520.322, 365.388, 52761.111 23/01/16,17:05:26,11,08,1, 11.8,1,1, -3.191, 10520.315, 365.380, 52761.106 23/01/16,17:05:26,12,08,1, 11.8,1,1, -3.191, 10520.326, 365.415, 52761.133 23/01/16,17:05:26,13,08,1, 11.8,1,1, -3.191, 10520.318, 365.415, 52761.099 23/01/16,17:05:26,14,08,1, 11.8,1,1, -3.191, 10520.326, 365.426, 52761.065 23/01/16,17:05:26,15,08,1, 11.8,1,1, -3.191, 10520.319, 365.410, 52761.071 23/01/16,17:05:26,16,08,1, 11.8,1,1, -3.191, 10520.327, 365.421, 52761.086 23/01/16,17:05:26,17,08,1, 11.8,1,1, -3.191, 10520.331, 365.414, 52761.031 23/01/16,17:05:26,18,08,1, 11.8,1,1, -3.191, 10520.355, 365.397, 52761.111 23/01/16,17:05:26,19,08,1, 11.8,1,1, -3.191, 10520.338, 365.425, 52761.043 23/01/16,17:05:27,00,08,1, 11.8,1,1, -3.194, 10520.334, 365.425, 52761.043 23/01/16,17:05:27,01,08,1, 11.8,1,1, -3.194, 10520.362, 365.421, 52761.073 23/01/16,17:05:27,02,08,1, 11.8,1,1, -3.194, 10520.344, 365.418, 52761.057 23/01/16,17:05:27,03,08,1, 11.8,1,1, -3.194, 10520.369, 365.405, 52761.059 23/01/16,17:05:27,04,08,1, 11.8,1,1, -3.194, 10520.338, 365.383, 52761.072 23/01/16,17:05:27,05,08,1, 11.8,1,1, -3.194, 10520.348, 365.393, 52761.045 23/01/16,17:05:27,06,08,1, 11.8,1,1, -3.194, 10520.363, 365.381, 52761.056 23/01/16,17:05:27,07,08,1, 11.8,1,1, -3.194, 10520.362, 365.406, 52761.069 23/01/16,17:05:27,08,08,1, 11.8,1,1, -3.194, 10520.363, 365.391, 52761.051 23/01/16,17:05:27,09,08,1, 11.8,1,1, -3.194, 10520.360, 365.406, 52761.089 23/01/16,17:05:27,10,08,1, 11.8,1,1, -3.194, 10520.372, 365.363, 52761.074 23/01/16,17:05:27,11,08,1, 11.8,1,1, -3.194, 10520.361, 365.376, 52761.073 23/01/16,17:05:27,12,08,1, 11.8,1,1, -3.194, 10520.377, 365.413, 52761.088 23/01/16,17:05:27,13,08,1, 11.8,1,1, -3.194, 10520.360, 365.394, 52761.040 23/01/16,17:05:27,14,08,1, 11.8,1,1, -3.194, 10520.380, 365.395, 52761.061 23/01/16,17:05:27,15,08,1, 11.8,1,1, -3.194, 10520.404, 365.403, 52761.057 23/01/16,17:05:27,16,08,1, 11.8,1,1, -3.194, 10520.363, 365.408, 52761.123 23/01/16,17:05:27,17,08,1, 11.8,1,1, -3.194, 10520.404, 365.366, 52761.065 23/01/16,17:05:27,18,08,1, 11.8,1,1, -3.194, 10520.389, 365.400, 52761.082 23/01/16,17:05:27,19,08,1, 11.8,1,1, -3.194, 10520.403, 365.404, 52761.062 23/01/16,17:05:28,00,09,1, 11.9,1,1, -3.195, 10520.401, 365.404, 52761.062 23/01/16,17:05:28,01,09,1, 11.9,1,1, -3.195, 10520.393, 365.424, 52761.063 23/01/16,17:05:28,02,09,1, 11.9,1,1, -3.195, 10520.416, 365.383, 52761.067 23/01/16,17:05:28,03,09,1, 11.9,1,1, -3.195, 10520.413, 365.380, 52761.068 23/01/16,17:05:28,04,09,1, 11.9,1,1, -3.195, 10520.416, 365.381, 52761.046 23/01/16,17:05:28,05,09,1, 11.9,1,1, -3.195, 10520.402, 365.382, 52761.048 23/01/16,17:05:28,06,09,1, 11.9,1,1, -3.195, 10520.412, 365.387, 52761.049 23/01/16,17:05:28,07,09,1, 11.9,1,1, -3.195, 10520.411, 365.369, 52761.053 23/01/16,17:05:28,08,09,1, 11.9,1,1, -3.195, 10520.436, 365.376, 52761.067 23/01/16,17:05:28,09,09,1, 11.9,1,1, -3.195, 10520.424, 365.401, 52761.051 23/01/16,17:05:28,10,09,1, 11.9,1,1, -3.195, 10520.441, 365.372, 52761.044 23/01/16,17:05:28,11,09,1, 11.9,1,1, -3.195, 10520.430, 365.379, 52761.074 23/01/16,17:05:28,12,09,1, 11.9,1,1, -3.195, 10520.441, 365.364, 52761.042 23/01/16,17:05:28,13,09,1, 11.9,1,1, -3.195, 10520.441, 365.367, 52761.078 23/01/16,17:05:28,14,09,1, 11.9,1,1, -3.195, 10520.460, 365.359, 52761.063 23/01/16,17:05:28,15,09,1, 11.9,1,1, -3.195, 10520.468, 365.357, 52761.032 23/01/16,17:05:28,16,09,1, 11.9,1,1, -3.195, 10520.468, 365.340, 52761.031 23/01/16,17:05:28,17,09,1, 11.9,1,1, -3.195, 10520.468, 365.341, 52761.003 23/01/16,17:05:28,18,09,1, 11.9,1,1, -3.195, 10520.489, 365.367, 52761.014 23/01/16,17:05:28,19,09,1, 11.9,1,1, -3.195, 10520.475, 365.347, 52761.013 23/01/16,17:05:29,00,09,1, 11.9,1,1, -3.194, 10520.468, 365.347, 52761.013 23/01/16,17:05:29,01,09,1, 11.9,1,1, -3.194, 10520.490, 365.321, 52761.043 23/01/16,17:05:29,02,09,1, 11.9,1,1, -3.194, 10520.461, 365.348, 52761.020 23/01/16,17:05:29,03,09,1, 11.9,1,1, -3.194, 10520.510, 365.371, 52761.048 23/01/16,17:05:29,04,09,1, 11.9,1,1, -3.194, 10520.525, 365.362, 52761.034 23/01/16,17:05:29,05,09,1, 11.9,1,1, -3.194, 10520.514, 365.354, 52761.067 23/01/16,17:05:29,06,09,1, 11.9,1,1, -3.194, 10520.531, 365.358, 52761.007 23/01/16,17:05:29,07,09,1, 11.9,1,1, -3.194, 10520.517, 365.361, 52761.014 23/01/16,17:05:29,08,09,1, 11.9,1,1, -3.194, 10520.519, 365.342, 52761.068 23/01/16,17:05:29,09,09,1, 11.9,1,1, -3.194, 10520.538, 365.349, 52761.033 23/01/16,17:05:29,10,09,1, 11.9,1,1, -3.194, 10520.520, 365.339, 52761.031 23/01/16,17:05:29,11,09,1, 11.9,1,1, -3.194, 10520.521, 365.350, 52761.036 23/01/16,17:05:29,12,09,1, 11.9,1,1, -3.194, 10520.548, 365.348, 52760.986 23/01/16,17:05:29,13,09,1, 11.9,1,1, -3.194, 10520.540, 365.357, 52761.057 23/01/16,17:05:29,14,09,1, 11.9,1,1, -3.194, 10520.543, 365.360, 52761.027 23/01/16,17:05:29,15,09,1, 11.9,1,1, -3.194, 10520.559, 365.376, 52761.049 23/01/16,17:05:29,16,09,1, 11.9,1,1, -3.194, 10520.554, 365.356, 52761.008 23/01/16,17:05:29,17,09,1, 11.9,1,1, -3.194, 10520.541, 365.347, 52761.036 23/01/16,17:05:29,18,09,1, 11.9,1,1, -3.194, 10520.589, 365.343, 52761.032 23/01/16,17:05:29,19,09,1, 11.9,1,1, -3.194, 10520.563, 365.360, 52761.059 23/01/16,17:05:30,00,08,1, 11.9,1,1, -3.195, 10520.560, 365.360, 52761.059 23/01/16,17:05:30,01,08,1, 11.9,1,1, -3.195, 10520.543, 365.331, 52761.051 23/01/16,17:05:30,02,08,1, 11.9,1,1, -3.195, 10520.597, 365.358, 52761.085 23/01/16,17:05:30,03,08,1, 11.9,1,1, -3.195, 10520.576, 365.357, 52761.038 23/01/16,17:05:30,04,08,1, 11.9,1,1, -3.195, 10520.613, 365.390, 52761.039 23/01/16,17:05:30,05,08,1, 11.9,1,1, -3.195, 10520.600, 365.337, 52761.031 23/01/16,17:05:30,06,08,1, 11.9,1,1, -3.195, 10520.603, 365.367, 52761.018 23/01/16,17:05:30,07,08,1, 11.9,1,1, -3.195, 10520.602, 365.359, 52761.033 23/01/16,17:05:30,08,08,1, 11.9,1,1, -3.195, 10520.588, 365.375, 52761.064 23/01/16,17:05:30,09,08,1, 11.9,1,1, -3.195, 10520.623, 365.352, 52761.027 23/01/16,17:05:30,10,08,1, 11.9,1,1, -3.195, 10520.603, 365.372, 52760.982 23/01/16,17:05:30,11,08,1, 11.9,1,1, -3.195, 10520.597, 365.350, 52761.005 23/01/16,17:05:30,12,08,1, 11.9,1,1, -3.195, 10520.640, 365.371, 52761.046 23/01/16,17:05:30,13,08,1, 11.9,1,1, -3.195, 10520.614, 365.373, 52761.050 23/01/16,17:05:30,14,08,1, 11.9,1,1, -3.195, 10520.648, 365.352, 52761.022 23/01/16,17:05:30,15,08,1, 11.9,1,1, -3.195, 10520.619, 365.332, 52761.027 23/01/16,17:05:30,16,08,1, 11.9,1,1, -3.195, 10520.630, 365.340, 52761.006 23/01/16,17:05:30,17,08,1, 11.9,1,1, -3.195, 10520.635, 365.362, 52761.029 23/01/16,17:05:30,18,08,1, 11.9,1,1, -3.195, 10520.632, 365.366, 52761.018 23/01/16,17:05:30,19,08,1, 11.9,1,1, -3.195, 10520.613, 365.349, 52760.998 23/01/16,17:05:31,00,08,1, 11.9,1,1, -3.194, 10520.610, 365.349, 52760.998 23/01/16,17:05:31,01,08,1, 11.9,1,1, -3.194, 10520.638, 365.384, 52761.024 23/01/16,17:05:31,02,08,1, 11.9,1,1, -3.194, 10520.634, 365.380, 52761.024 23/01/16,17:05:31,03,08,1, 11.9,1,1, -3.194, 10520.640, 365.378, 52761.034 23/01/16,17:05:31,04,08,1, 11.9,1,1, -3.194, 10520.651, 365.388, 52761.021 23/01/16,17:05:31,05,08,1, 11.9,1,1, -3.194, 10520.633, 365.380, 52761.030 23/01/16,17:05:31,06,08,1, 11.9,1,1, -3.194, 10520.680, 365.396, 52761.052 23/01/16,17:05:31,07,08,1, 11.9,1,1, -3.194, 10520.665, 365.389, 52761.098 23/01/16,17:05:31,08,08,1, 11.9,1,1, -3.194, 10520.654, 365.391, 52761.042 23/01/16,17:05:31,09,08,1, 11.9,1,1, -3.194, 10520.623, 365.371, 52761.049 23/01/16,17:05:31,10,08,1, 11.9,1,1, -3.194, 10520.638, 365.391, 52761.017 23/01/16,17:05:31,11,08,1, 11.9,1,1, -3.194, 10520.652, 365.399, 52761.004 23/01/16,17:05:31,12,08,1, 11.9,1,1, -3.194, 10520.661, 365.404, 52761.034 23/01/16,17:05:31,13,08,1, 11.9,1,1, -3.194, 10520.683, 365.389, 52761.026 23/01/16,17:05:31,14,08,1, 11.9,1,1, -3.194, 10520.665, 365.395, 52761.028 23/01/16,17:05:31,15,08,1, 11.9,1,1, -3.194, 10520.657, 365.390, 52761.030 23/01/16,17:05:31,16,08,1, 11.9,1,1, -3.194, 10520.662, 365.391, 52761.029 23/01/16,17:05:31,17,08,1, 11.9,1,1, -3.194, 10520.670, 365.400, 52761.057 23/01/16,17:05:31,18,08,1, 11.9,1,1, -3.194, 10520.672, 365.406, 52761.047 23/01/16,17:05:31,19,08,1, 11.9,1,1, -3.194, 10520.675, 365.408, 52761.045 23/01/16,17:05:32,00,08,1, 11.8,1,1, -3.194, 10520.668, 365.408, 52761.045 23/01/16,17:05:32,01,08,1, 11.8,1,1, -3.194, 10520.685, 365.455, 52761.047 23/01/16,17:05:32,02,08,1, 11.8,1,1, -3.194, 10520.701, 365.431, 52761.065 23/01/16,17:05:32,03,08,1, 11.8,1,1, -3.194, 10520.686, 365.442, 52761.050 23/01/16,17:05:32,04,08,1, 11.8,1,1, -3.194, 10520.700, 365.435, 52761.052 23/01/16,17:05:32,05,08,1, 11.8,1,1, -3.194, 10520.685, 365.467, 52761.020 23/01/16,17:05:32,06,08,1, 11.8,1,1, -3.194, 10520.699, 365.448, 52761.039 23/01/16,17:05:32,07,08,1, 11.8,1,1, -3.194, 10520.697, 365.473, 52761.041 23/01/16,17:05:32,08,08,1, 11.8,1,1, -3.194, 10520.693, 365.455, 52761.021 23/01/16,17:05:32,09,08,1, 11.8,1,1, -3.194, 10520.692, 365.471, 52761.069 23/01/16,17:05:32,10,08,1, 11.8,1,1, -3.194, 10520.694, 365.485, 52761.065 23/01/16,17:05:32,11,08,1, 11.8,1,1, -3.194, 10520.696, 365.489, 52761.046 23/01/16,17:05:32,12,08,1, 11.8,1,1, -3.194, 10520.710, 365.459, 52761.165 23/01/16,17:05:32,13,08,1, 11.8,1,1, -3.194, 10520.701, 365.480, 52760.958 23/01/16,17:05:32,14,08,1, 11.8,1,1, -3.194, 10520.705, 365.520, 52761.054 23/01/16,17:05:32,15,08,1, 11.8,1,1, -3.194, 10520.699, 365.526, 52761.024 23/01/16,17:05:32,16,08,1, 11.8,1,1, -3.194, 10520.710, 365.531, 52761.004 23/01/16,17:05:32,17,08,1, 11.8,1,1, -3.194, 10520.705, 365.502, 52760.990 23/01/16,17:05:32,18,08,1, 11.8,1,1, -3.194, 10520.694, 365.501, 52761.045 23/01/16,17:05:32,19,08,1, 11.8,1,1, -3.194, 10520.704, 365.515, 52761.027 23/01/16,17:05:33,00,08,1, 11.8,1,1, -3.197, 10520.701, 365.515, 52761.027 23/01/16,17:05:33,01,08,1, 11.8,1,1, -3.197, 10520.712, 365.514, 52761.018 23/01/16,17:05:33,02,08,1, 11.8,1,1, -3.197, 10520.687, 365.538, 52761.021 23/01/16,17:05:33,03,08,1, 11.8,1,1, -3.197, 10520.736, 365.548, 52761.025 23/01/16,17:05:33,04,08,1, 11.8,1,1, -3.197, 10520.735, 365.556, 52761.048 23/01/16,17:05:33,05,08,1, 11.8,1,1, -3.197, 10520.711, 365.556, 52760.993 23/01/16,17:05:33,06,08,1, 11.8,1,1, -3.197, 10520.709, 365.548, 52761.017 23/01/16,17:05:33,07,08,1, 11.8,1,1, -3.197, 10520.745, 365.552, 52761.039 23/01/16,17:05:33,08,08,1, 11.8,1,1, -3.197, 10520.731, 365.571, 52761.030 23/01/16,17:05:33,09,08,1, 11.8,1,1, -3.197, 10520.774, 365.558, 52761.044 23/01/16,17:05:33,10,08,1, 11.8,1,1, -3.197, 10520.756, 365.549, 52760.818 23/01/16,17:05:33,11,08,1, 11.8,1,1, -3.197, 10520.722, 365.568, 52761.046 23/01/16,17:05:33,12,08,1, 11.8,1,1, -3.197, 10520.725, 365.563, 52761.045 23/01/16,17:05:33,13,08,1, 11.8,1,1, -3.197, 10520.756, 365.577, 52761.081 23/01/16,17:05:33,14,08,1, 11.8,1,1, -3.197, 10520.763, 365.593, 52761.055 23/01/16,17:05:33,15,08,1, 11.8,1,1, -3.197, 10520.747, 365.578, 52761.082 23/01/16,17:05:33,16,08,1, 11.8,1,1, -3.197, 10520.734, 365.568, 52761.026 23/01/16,17:05:33,17,08,1, 11.8,1,1, -3.197, 10520.750, 365.604, 52761.079 23/01/16,17:05:33,18,08,1, 11.8,1,1, -3.197, 10520.757, 365.604, 52761.044 23/01/16,17:05:33,19,08,1, 11.8,1,1, -3.197, 10520.751, 365.585, 52761.057 23/01/16,17:05:34,00,08,1, 11.9,1,1, -3.192, 10520.743, 365.585, 52761.057 23/01/16,17:05:34,01,08,1, 11.9,1,1, -3.192, 10520.746, 365.570, 52761.000 23/01/16,17:05:34,02,08,1, 11.9,1,1, -3.192, 10520.773, 365.601, 52761.041 23/01/16,17:05:34,03,08,1, 11.9,1,1, -3.192, 10520.756, 365.613, 52761.040 23/01/16,17:05:34,04,08,1, 11.9,1,1, -3.192, 10520.772, 365.616, 52761.034 23/01/16,17:05:34,05,08,1, 11.9,1,1, -3.192, 10520.775, 365.589, 52761.013 23/01/16,17:05:34,06,08,1, 11.9,1,1, -3.192, 10520.774, 365.610, 52761.059 23/01/16,17:05:34,07,08,1, 11.9,1,1, -3.192, 10520.775, 365.618, 52761.053 23/01/16,17:05:34,08,08,1, 11.9,1,1, -3.192, 10520.802, 365.640, 52761.075 23/01/16,17:05:34,09,08,1, 11.9,1,1, -3.192, 10520.771, 365.620, 52761.065 23/01/16,17:05:34,10,08,1, 11.9,1,1, -3.192, 10520.793, 365.623, 52761.077 23/01/16,17:05:34,11,08,1, 11.9,1,1, -3.192, 10520.753, 365.618, 52761.063 23/01/16,17:05:34,12,08,1, 11.9,1,1, -3.192, 10520.779, 365.633, 52761.031 23/01/16,17:05:34,13,08,1, 11.9,1,1, -3.192, 10520.788, 365.612, 52761.042 23/01/16,17:05:34,14,08,1, 11.9,1,1, -3.192, 10520.816, 365.599, 52761.033 23/01/16,17:05:34,15,08,1, 11.9,1,1, -3.192, 10520.777, 365.626, 52761.029 23/01/16,17:05:34,16,08,1, 11.9,1,1, -3.192, 10520.797, 365.619, 52761.034 23/01/16,17:05:34,17,08,1, 11.9,1,1, -3.192, 10520.827, 365.620, 52761.041 23/01/16,17:05:34,18,08,1, 11.9,1,1, -3.192, 10520.800, 365.636, 52761.026 23/01/16,17:05:34,19,08,1, 11.9,1,1, -3.192, 10520.797, 365.642, 52761.032 23/01/16,17:05:35,00,08,1, 11.8,1,1, -3.198, 10520.793, 365.642, 52761.032 23/01/16,17:05:35,01,08,1, 11.8,1,1, -3.198, 10520.819, 365.624, 52761.015 23/01/16,17:05:35,02,08,1, 11.8,1,1, -3.198, 10520.845, 365.626, 52761.019 23/01/16,17:05:35,03,08,1, 11.8,1,1, -3.198, 10520.853, 365.634, 52761.024 23/01/16,17:05:35,04,08,1, 11.8,1,1, -3.198, 10520.826, 365.608, 52761.013 23/01/16,17:05:35,05,08,1, 11.8,1,1, -3.198, 10520.835, 365.616, 52761.022 23/01/16,17:05:35,06,08,1, 11.8,1,1, -3.198, 10520.852, 365.637, 52761.048 23/01/16,17:05:35,07,08,1, 11.8,1,1, -3.198, 10520.860, 365.633, 52761.033 23/01/16,17:05:35,08,08,1, 11.8,1,1, -3.198, 10520.853, 365.628, 52761.031 23/01/16,17:05:35,09,08,1, 11.8,1,1, -3.198, 10520.863, 365.631, 52761.023 23/01/16,17:05:35,10,08,1, 11.8,1,1, -3.198, 10520.865, 365.655, 52761.020 23/01/16,17:05:35,11,08,1, 11.8,1,1, -3.198, 10520.869, 365.620, 52761.052 23/01/16,17:05:35,12,08,1, 11.8,1,1, -3.198, 10520.855, 365.640, 52761.041 23/01/16,17:05:35,13,08,1, 11.8,1,1, -3.198, 10520.881, 365.609, 52761.020 23/01/16,17:05:35,14,08,1, 11.8,1,1, -3.198, 10520.889, 365.611, 52761.015 23/01/16,17:05:35,15,08,1, 11.8,1,1, -3.198, 10520.885, 365.613, 52761.066 23/01/16,17:05:35,16,08,1, 11.8,1,1, -3.198, 10520.885, 365.605, 52761.031 23/01/16,17:05:35,17,08,1, 11.8,1,1, -3.198, 10520.895, 365.610, 52761.003 23/01/16,17:05:35,18,08,1, 11.8,1,1, -3.198, 10520.878, 365.610, 52761.032 23/01/16,17:05:35,19,08,1, 11.8,1,1, -3.198, 10520.896, 365.601, 52761.002 23/01/16,17:05:36,00,08,1, 11.9,1,1, -3.191, 10520.893, 365.601, 52761.002 23/01/16,17:05:36,01,08,1, 11.9,1,1, -3.191, 10520.915, 365.621, 52761.030 23/01/16,17:05:36,02,08,1, 11.9,1,1, -3.191, 10520.949, 365.604, 52761.012 23/01/16,17:05:36,03,08,1, 11.9,1,1, -3.191, 10520.921, 365.591, 52760.903 23/01/16,17:05:36,04,08,1, 11.9,1,1, -3.191, 10520.960, 365.595, 52761.031 23/01/16,17:05:36,05,08,1, 11.9,1,1, -3.191, 10520.952, 365.635, 52761.024 23/01/16,17:05:36,06,08,1, 11.9,1,1, -3.191, 10520.959, 365.605, 52760.996 23/01/16,17:05:36,07,08,1, 11.9,1,1, -3.191, 10520.957, 365.617, 52761.036 23/01/16,17:05:36,08,08,1, 11.9,1,1, -3.191, 10520.954, 365.605, 52761.015 23/01/16,17:05:36,09,08,1, 11.9,1,1, -3.191, 10520.950, 365.608, 52760.998 23/01/16,17:05:36,10,08,1, 11.9,1,1, -3.191, 10520.969, 365.593, 52760.981 23/01/16,17:05:36,11,08,1, 11.9,1,1, -3.191, 10520.983, 365.610, 52760.999 23/01/16,17:05:36,12,08,1, 11.9,1,1, -3.191, 10520.994, 365.589, 52760.967 23/01/16,17:05:36,13,08,1, 11.9,1,1, -3.191, 10521.022, 365.595, 52760.982 23/01/16,17:05:36,14,08,1, 11.9,1,1, -3.191, 10521.011, 365.595, 52761.000 23/01/16,17:05:36,15,08,1, 11.9,1,1, -3.191, 10520.999, 365.604, 52760.973 23/01/16,17:05:36,16,08,1, 11.9,1,1, -3.191, 10521.029, 365.589, 52760.979 23/01/16,17:05:36,17,08,1, 11.9,1,1, -3.191, 10521.027, 365.571, 52760.945 23/01/16,17:05:36,18,08,1, 11.9,1,1, -3.191, 10521.037, 365.580, 52760.981 23/01/16,17:05:36,19,08,1, 11.9,1,1, -3.191, 10521.035, 365.591, 52760.962 23/01/16,17:05:37,00,08,1, 11.9,1,1, -3.197, 10521.035, 365.591, 52760.962 23/01/16,17:05:37,01,08,1, 11.9,1,1, -3.197, 10521.076, 365.585, 52760.971 23/01/16,17:05:37,02,08,1, 11.9,1,1, -3.197, 10521.063, 365.567, 52760.939 23/01/16,17:05:37,03,08,1, 11.9,1,1, -3.197, 10521.071, 365.602, 52760.937 23/01/16,17:05:37,04,08,1, 11.9,1,1, -3.197, 10521.083, 365.579, 52760.932 23/01/16,17:05:37,05,08,1, 11.9,1,1, -3.197, 10521.101, 365.586, 52760.933 23/01/16,17:05:37,06,08,1, 11.9,1,1, -3.197, 10521.105, 365.572, 52760.899 23/01/16,17:05:37,07,08,1, 11.9,1,1, -3.197, 10521.111, 365.583, 52760.937 23/01/16,17:05:37,08,08,1, 11.9,1,1, -3.197, 10521.086, 365.566, 52760.934 23/01/16,17:05:37,09,08,1, 11.9,1,1, -3.197, 10521.131, 365.593, 52760.912 23/01/16,17:05:37,10,08,1, 11.9,1,1, -3.197, 10521.124, 365.583, 52760.905 23/01/16,17:05:37,11,08,1, 11.9,1,1, -3.197, 10521.140, 365.565, 52760.891 23/01/16,17:05:37,12,08,1, 11.9,1,1, -3.197, 10521.141, 365.548, 52760.936 23/01/16,17:05:37,13,08,1, 11.9,1,1, -3.197, 10521.153, 365.578, 52760.923 23/01/16,17:05:37,14,08,1, 11.9,1,1, -3.197, 10521.143, 365.587, 52760.914 23/01/16,17:05:37,15,08,1, 11.9,1,1, -3.197, 10521.180, 365.587, 52760.954 23/01/16,17:05:37,16,08,1, 11.9,1,1, -3.197, 10521.184, 365.551, 52760.886 23/01/16,17:05:37,17,08,1, 11.9,1,1, -3.197, 10521.169, 365.580, 52760.910 23/01/16,17:05:37,18,08,1, 11.9,1,1, -3.197, 10521.222, 365.573, 52760.935 23/01/16,17:05:37,19,08,1, 11.9,1,1, -3.197, 10521.193, 365.556, 52760.925 23/01/16,17:05:38,00,09,1, 11.9,1,1, -3.192, 10521.185, 365.556, 52760.925 23/01/16,17:05:38,01,09,1, 11.9,1,1, -3.192, 10521.224, 365.557, 52760.902 23/01/16,17:05:38,02,09,1, 11.9,1,1, -3.192, 10521.232, 365.539, 52760.902 23/01/16,17:05:38,03,09,1, 11.9,1,1, -3.192, 10521.271, 365.560, 52761.067 23/01/16,17:05:38,04,09,1, 11.9,1,1, -3.192, 10521.247, 365.543, 52760.832 23/01/16,17:05:38,05,09,1, 11.9,1,1, -3.192, 10521.215, 365.562, 52760.883 23/01/16,17:05:38,06,09,1, 11.9,1,1, -3.192, 10521.238, 365.558, 52760.899 23/01/16,17:05:38,07,09,1, 11.9,1,1, -3.192, 10521.254, 365.537, 52760.908 23/01/16,17:05:38,08,09,1, 11.9,1,1, -3.192, 10521.280, 365.581, 52760.930 23/01/16,17:05:38,09,09,1, 11.9,1,1, -3.192, 10521.285, 365.578, 52760.923 23/01/16,17:05:38,10,09,1, 11.9,1,1, -3.192, 10521.280, 365.577, 52760.876 23/01/16,17:05:38,11,09,1, 11.9,1,1, -3.192, 10521.291, 365.600, 52760.925 23/01/16,17:05:38,12,09,1, 11.9,1,1, -3.192, 10521.296, 365.526, 52760.905 23/01/16,17:05:38,13,09,1, 11.9,1,1, -3.192, 10521.290, 365.552, 52760.911 23/01/16,17:05:38,14,09,1, 11.9,1,1, -3.192, 10521.315, 365.537, 52760.893 23/01/16,17:05:38,15,09,1, 11.9,1,1, -3.192, 10521.315, 365.551, 52760.862 23/01/16,17:05:38,16,09,1, 11.9,1,1, -3.192, 10521.326, 365.549, 52760.869 23/01/16,17:05:38,17,09,1, 11.9,1,1, -3.192, 10521.359, 365.567, 52760.893 23/01/16,17:05:38,18,09,1, 11.9,1,1, -3.192, 10521.346, 365.551, 52760.894 23/01/16,17:05:38,19,09,1, 11.9,1,1, -3.192, 10521.370, 365.547, 52760.868 23/01/16,17:05:39,00,09,1, 11.9,1,1, -3.195, 10521.369, 365.547, 52760.868 23/01/16,17:05:39,01,09,1, 11.9,1,1, -3.195, 10521.384, 365.561, 52760.882 23/01/16,17:05:39,02,09,1, 11.9,1,1, -3.195, 10521.362, 365.584, 52760.755 23/01/16,17:05:39,03,09,1, 11.9,1,1, -3.195, 10521.391, 365.558, 52760.965 23/01/16,17:05:39,04,09,1, 11.9,1,1, -3.195, 10521.420, 365.561, 52760.839 23/01/16,17:05:39,05,09,1, 11.9,1,1, -3.195, 10521.412, 365.542, 52760.831 23/01/16,17:05:39,06,09,1, 11.9,1,1, -3.195, 10521.419, 365.587, 52760.881 23/01/16,17:05:39,07,09,1, 11.9,1,1, -3.195, 10521.405, 365.578, 52760.863 23/01/16,17:05:39,08,09,1, 11.9,1,1, -3.195, 10521.433, 365.562, 52760.862 23/01/16,17:05:39,09,09,1, 11.9,1,1, -3.195, 10521.433, 365.542, 52760.855 23/01/16,17:05:39,10,09,1, 11.9,1,1, -3.195, 10521.433, 365.562, 52760.872 23/01/16,17:05:39,11,09,1, 11.9,1,1, -3.195, 10521.430, 365.579, 52760.853 23/01/16,17:05:39,12,09,1, 11.9,1,1, -3.195, 10521.456, 365.590, 52760.834 23/01/16,17:05:39,13,09,1, 11.9,1,1, -3.195, 10521.452, 365.589, 52760.837 23/01/16,17:05:39,14,09,1, 11.9,1,1, -3.195, 10521.463, 365.589, 52760.839 23/01/16,17:05:39,15,09,1, 11.9,1,1, -3.195, 10521.486, 365.572, 52760.875 23/01/16,17:05:39,16,09,1, 11.9,1,1, -3.195, 10521.493, 365.580, 52760.819 23/01/16,17:05:39,17,09,1, 11.9,1,1, -3.195, 10521.469, 365.584, 52760.866 23/01/16,17:05:39,18,09,1, 11.9,1,1, -3.195, 10521.475, 365.573, 52760.812 23/01/16,17:05:39,19,09,1, 11.9,1,1, -3.195, 10521.511, 365.567, 52760.860 23/01/16,17:05:40,00,09,1, 11.9,1,1, -3.197, 10521.502, 365.567, 52760.860 23/01/16,17:05:40,01,09,1, 11.9,1,1, -3.197, 10521.513, 365.586, 52760.724 23/01/16,17:05:40,02,09,1, 11.9,1,1, -3.197, 10521.508, 365.596, 52760.797 23/01/16,17:05:40,03,09,1, 11.9,1,1, -3.197, 10521.507, 365.608, 52760.824 23/01/16,17:05:40,04,09,1, 11.9,1,1, -3.197, 10521.518, 365.575, 52760.786 23/01/16,17:05:40,05,09,1, 11.9,1,1, -3.197, 10521.535, 365.596, 52760.930 23/01/16,17:05:40,06,09,1, 11.9,1,1, -3.197, 10521.523, 365.597, 52760.769 23/01/16,17:05:40,07,09,1, 11.9,1,1, -3.197, 10521.555, 365.590, 52760.809 23/01/16,17:05:40,08,09,1, 11.9,1,1, -3.197, 10521.538, 365.565, 52760.793 23/01/16,17:05:40,09,09,1, 11.9,1,1, -3.197, 10521.569, 365.560, 52760.803 23/01/16,17:05:40,10,09,1, 11.9,1,1, -3.197, 10521.561, 365.577, 52760.828 23/01/16,17:05:40,11,09,1, 11.9,1,1, -3.197, 10521.606, 365.567, 52760.834 23/01/16,17:05:40,12,09,1, 11.9,1,1, -3.197, 10521.587, 365.560, 52760.852 23/01/16,17:05:40,13,09,1, 11.9,1,1, -3.197, 10521.596, 365.580, 52760.837 23/01/16,17:05:40,14,09,1, 11.9,1,1, -3.197, 10521.599, 365.589, 52760.832 23/01/16,17:05:40,15,09,1, 11.9,1,1, -3.197, 10521.615, 365.563, 52760.848 23/01/16,17:05:40,16,09,1, 11.9,1,1, -3.197, 10521.621, 365.598, 52760.830 23/01/16,17:05:40,17,09,1, 11.9,1,1, -3.197, 10521.632, 365.590, 52760.830 23/01/16,17:05:40,18,09,1, 11.9,1,1, -3.197, 10521.627, 365.607, 52760.789 23/01/16,17:05:40,19,09,1, 11.9,1,1, -3.197, 10521.641, 365.579, 52760.797 23/01/16,17:05:41,00,09,1, 11.9,1,1, -3.191, 10521.636, 365.579, 52760.797 23/01/16,17:05:41,01,09,1, 11.9,1,1, -3.191, 10521.660, 365.623, 52760.826 23/01/16,17:05:41,02,09,1, 11.9,1,1, -3.191, 10521.650, 365.605, 52760.789 23/01/16,17:05:41,03,09,1, 11.9,1,1, -3.191, 10521.667, 365.611, 52760.821 23/01/16,17:05:41,04,09,1, 11.9,1,1, -3.191, 10521.679, 365.592, 52760.738 23/01/16,17:05:41,05,09,1, 11.9,1,1, -3.191, 10521.694, 365.625, 52760.840 23/01/16,17:05:41,06,09,1, 11.9,1,1, -3.191, 10521.723, 365.600, 52760.813 23/01/16,17:05:41,07,09,1, 11.9,1,1, -3.191, 10521.684, 365.587, 52760.799 23/01/16,17:05:41,08,09,1, 11.9,1,1, -3.191, 10521.696, 365.573, 52760.830 23/01/16,17:05:41,09,09,1, 11.9,1,1, -3.191, 10521.694, 365.599, 52760.823 23/01/16,17:05:41,10,09,1, 11.9,1,1, -3.191, 10521.720, 365.610, 52760.829 23/01/16,17:05:41,11,09,1, 11.9,1,1, -3.191, 10521.706, 365.631, 52760.839 23/01/16,17:05:41,12,09,1, 11.9,1,1, -3.191, 10521.694, 365.620, 52760.818 23/01/16,17:05:41,13,09,1, 11.9,1,1, -3.191, 10521.719, 365.605, 52760.797 23/01/16,17:05:41,14,09,1, 11.9,1,1, -3.191, 10521.711, 365.627, 52760.841 23/01/16,17:05:41,15,09,1, 11.9,1,1, -3.191, 10521.725, 365.623, 52761.074 23/01/16,17:05:41,16,09,1, 11.9,1,1, -3.191, 10521.792, 365.626, 52760.798 23/01/16,17:05:41,17,09,1, 11.9,1,1, -3.191, 10521.760, 365.619, 52760.810 23/01/16,17:05:41,18,09,1, 11.9,1,1, -3.191, 10521.776, 365.631, 52760.818 23/01/16,17:05:41,19,09,1, 11.9,1,1, -3.191, 10521.775, 365.660, 52760.840 23/01/16,17:05:42,00,09,1, 11.9,1,1, -3.194, 10521.770, 365.660, 52760.840 23/01/16,17:05:42,01,09,1, 11.9,1,1, -3.194, 10521.802, 365.650, 52760.814 23/01/16,17:05:42,02,09,1, 11.9,1,1, -3.194, 10521.795, 365.637, 52760.832 23/01/16,17:05:42,03,09,1, 11.9,1,1, -3.194, 10521.824, 365.635, 52760.821 23/01/16,17:05:42,04,09,1, 11.9,1,1, -3.194, 10521.833, 365.662, 52760.846 23/01/16,17:05:42,05,09,1, 11.9,1,1, -3.194, 10521.853, 365.670, 52760.953 23/01/16,17:05:42,06,09,1, 11.9,1,1, -3.194, 10521.836, 365.640, 52760.791 23/01/16,17:05:42,07,09,1, 11.9,1,1, -3.194, 10521.848, 365.651, 52760.849 23/01/16,17:05:42,08,09,1, 11.9,1,1, -3.194, 10521.862, 365.645, 52760.856 23/01/16,17:05:42,09,09,1, 11.9,1,1, -3.194, 10521.875, 365.664, 52760.852 23/01/16,17:05:42,10,09,1, 11.9,1,1, -3.194, 10521.882, 365.666, 52760.864 23/01/16,17:05:42,11,09,1, 11.9,1,1, -3.194, 10521.899, 365.673, 52760.850 23/01/16,17:05:42,12,09,1, 11.9,1,1, -3.194, 10521.858, 365.683, 52760.988 23/01/16,17:05:42,13,09,1, 11.9,1,1, -3.194, 10521.874, 365.664, 52760.863 23/01/16,17:05:42,14,09,1, 11.9,1,1, -3.194, 10521.870, 365.668, 52760.693 23/01/16,17:05:42,15,09,1, 11.9,1,1, -3.194, 10521.889, 365.675, 52760.946 23/01/16,17:05:42,16,09,1, 11.9,1,1, -3.194, 10521.925, 365.654, 52760.852 23/01/16,17:05:42,17,09,1, 11.9,1,1, -3.194, 10521.950, 365.656, 52760.835 23/01/16,17:05:42,18,09,1, 11.9,1,1, -3.194, 10521.961, 365.664, 52760.880 23/01/16,17:05:42,19,09,1, 11.9,1,1, -3.194, 10521.935, 365.656, 52760.820 23/01/16,17:05:43,00,09,1, 11.8,1,1, -3.195, 10521.928, 365.656, 52760.820 23/01/16,17:05:43,01,09,1, 11.8,1,1, -3.195, 10521.951, 365.669, 52760.846 23/01/16,17:05:43,02,09,1, 11.8,1,1, -3.195, 10521.985, 365.664, 52760.856 23/01/16,17:05:43,03,09,1, 11.8,1,1, -3.195, 10521.984, 365.668, 52760.849 23/01/16,17:05:43,04,09,1, 11.8,1,1, -3.195, 10521.987, 365.661, 52760.834 23/01/16,17:05:43,05,09,1, 11.8,1,1, -3.195, 10521.988, 365.664, 52760.865 23/01/16,17:05:43,06,09,1, 11.8,1,1, -3.195, 10521.987, 365.656, 52760.841 23/01/16,17:05:43,07,09,1, 11.8,1,1, -3.195, 10521.995, 365.650, 52760.837 23/01/16,17:05:43,08,09,1, 11.8,1,1, -3.195, 10521.996, 365.663, 52760.843 23/01/16,17:05:43,09,09,1, 11.8,1,1, -3.195, 10522.031, 365.683, 52760.862 23/01/16,17:05:43,10,09,1, 11.8,1,1, -3.195, 10522.028, 365.668, 52760.860 23/01/16,17:05:43,11,09,1, 11.8,1,1, -3.195, 10522.043, 365.663, 52760.863 23/01/16,17:05:43,12,09,1, 11.8,1,1, -3.195, 10522.034, 365.653, 52760.842 23/01/16,17:05:43,13,09,1, 11.8,1,1, -3.195, 10522.056, 365.676, 52760.865 23/01/16,17:05:43,14,09,1, 11.8,1,1, -3.195, 10522.061, 365.629, 52760.883 23/01/16,17:05:43,15,09,1, 11.8,1,1, -3.195, 10522.071, 365.646, 52760.858 23/01/16,17:05:43,16,09,1, 11.8,1,1, -3.195, 10522.077, 365.629, 52760.850 23/01/16,17:05:43,17,09,1, 11.8,1,1, -3.195, 10522.072, 365.655, 52760.888 23/01/16,17:05:43,18,09,1, 11.8,1,1, -3.195, 10522.086, 365.643, 52760.879 23/01/16,17:05:43,19,09,1, 11.8,1,1, -3.195, 10522.084, 365.664, 52760.861 23/01/16,17:05:44,00,09,1, 11.8,1,1, -3.192, 10522.078, 365.664, 52760.861 23/01/16,17:05:44,01,09,1, 11.8,1,1, -3.192, 10522.101, 365.634, 52760.838 23/01/16,17:05:44,02,09,1, 11.8,1,1, -3.192, 10522.120, 365.643, 52760.850 23/01/16,17:05:44,03,09,1, 11.8,1,1, -3.192, 10522.106, 365.615, 52760.865 23/01/16,17:05:44,04,09,1, 11.8,1,1, -3.192, 10522.115, 365.614, 52760.864 23/01/16,17:05:44,05,09,1, 11.8,1,1, -3.192, 10522.138, 365.606, 52760.844 23/01/16,17:05:44,06,09,1, 11.8,1,1, -3.192, 10522.108, 365.628, 52760.818 23/01/16,17:05:44,07,09,1, 11.8,1,1, -3.192, 10522.154, 365.632, 52760.862 23/01/16,17:05:44,08,09,1, 11.8,1,1, -3.192, 10522.159, 365.607, 52760.894 23/01/16,17:05:44,09,09,1, 11.8,1,1, -3.192, 10522.155, 365.625, 52760.891 23/01/16,17:05:44,10,09,1, 11.8,1,1, -3.192, 10522.140, 365.595, 52760.867 23/01/16,17:05:44,11,09,1, 11.8,1,1, -3.192, 10522.159, 365.605, 52760.854 23/01/16,17:05:44,12,09,1, 11.8,1,1, -3.192, 10522.169, 365.594, 52760.822 23/01/16,17:05:44,13,09,1, 11.8,1,1, -3.192, 10522.170, 365.590, 52760.833 23/01/16,17:05:44,14,09,1, 11.8,1,1, -3.192, 10522.150, 365.617, 52760.868 23/01/16,17:05:44,15,09,1, 11.8,1,1, -3.192, 10522.179, 365.574, 52760.856 23/01/16,17:05:44,16,09,1, 11.8,1,1, -3.192, 10522.184, 365.605, 52760.863 23/01/16,17:05:44,17,09,1, 11.8,1,1, -3.192, 10522.172, 365.598, 52760.820 23/01/16,17:05:44,18,09,1, 11.8,1,1, -3.192, 10522.166, 365.574, 52760.879 23/01/16,17:05:44,19,09,1, 11.8,1,1, -3.192, 10522.196, 365.559, 52760.877 23/01/16,17:05:45,00,09,1, 11.9,1,1, -3.197, 10522.195, 365.559, 52760.877 23/01/16,17:05:45,01,09,1, 11.9,1,1, -3.197, 10522.206, 365.541, 52760.855 23/01/16,17:05:45,02,09,1, 11.9,1,1, -3.197, 10522.206, 365.586, 52760.898 23/01/16,17:05:45,03,09,1, 11.9,1,1, -3.197, 10522.198, 365.551, 52760.910 23/01/16,17:05:45,04,09,1, 11.9,1,1, -3.197, 10522.194, 365.549, 52760.880 23/01/16,17:05:45,05,09,1, 11.9,1,1, -3.197, 10522.193, 365.544, 52760.875 23/01/16,17:05:45,06,09,1, 11.9,1,1, -3.197, 10522.206, 365.549, 52760.879 23/01/16,17:05:45,07,09,1, 11.9,1,1, -3.197, 10522.222, 365.559, 52760.889 23/01/16,17:05:45,08,09,1, 11.9,1,1, -3.197, 10522.213, 365.569, 52760.921 23/01/16,17:05:45,09,09,1, 11.9,1,1, -3.197, 10522.220, 365.548, 52760.845 23/01/16,17:05:45,10,09,1, 11.9,1,1, -3.197, 10522.221, 365.550, 52760.876 23/01/16,17:05:45,11,09,1, 11.9,1,1, -3.197, 10522.236, 365.545, 52760.886 23/01/16,17:05:45,12,09,1, 11.9,1,1, -3.197, 10522.236, 365.530, 52760.891 23/01/16,17:05:45,13,09,1, 11.9,1,1, -3.197, 10522.257, 365.537, 52760.904 23/01/16,17:05:45,14,09,1, 11.9,1,1, -3.197, 10522.238, 365.525, 52760.861 23/01/16,17:05:45,15,09,1, 11.9,1,1, -3.197, 10522.241, 365.510, 52760.924 23/01/16,17:05:45,16,09,1, 11.9,1,1, -3.197, 10522.261, 365.493, 52760.893 23/01/16,17:05:45,17,09,1, 11.9,1,1, -3.197, 10522.261, 365.522, 52760.941 23/01/16,17:05:45,18,09,1, 11.9,1,1, -3.197, 10522.271, 365.518, 52760.924 23/01/16,17:05:45,19,09,1, 11.9,1,1, -3.197, 10522.270, 365.525, 52760.934 23/01/16,17:05:46,00,10,1, 11.9,1,1, -3.194, 10522.262, 365.525, 52760.934 23/01/16,17:05:46,01,10,1, 11.9,1,1, -3.194, 10522.260, 365.519, 52760.871 23/01/16,17:05:46,02,10,1, 11.9,1,1, -3.194, 10522.272, 365.537, 52760.885 23/01/16,17:05:46,03,10,1, 11.9,1,1, -3.194, 10522.282, 365.494, 52760.899 23/01/16,17:05:46,04,10,1, 11.9,1,1, -3.194, 10522.279, 365.491, 52760.881 23/01/16,17:05:46,05,10,1, 11.9,1,1, -3.194, 10522.283, 365.486, 52760.885 23/01/16,17:05:46,06,10,1, 11.9,1,1, -3.194, 10522.265, 365.473, 52761.045 23/01/16,17:05:46,07,10,1, 11.9,1,1, -3.194, 10522.299, 365.489, 52760.978 23/01/16,17:05:46,08,10,1, 11.9,1,1, -3.194, 10522.312, 365.514, 52760.951 23/01/16,17:05:46,09,10,1, 11.9,1,1, -3.194, 10522.294, 365.471, 52760.923 23/01/16,17:05:46,10,10,1, 11.9,1,1, -3.194, 10522.300, 365.494, 52760.922 23/01/16,17:05:46,11,10,1, 11.9,1,1, -3.194, 10522.342, 365.479, 52760.896 23/01/16,17:05:46,12,10,1, 11.9,1,1, -3.194, 10522.323, 365.478, 52760.712 23/01/16,17:05:46,13,10,1, 11.9,1,1, -3.194, 10522.300, 365.458, 52760.977 23/01/16,17:05:46,14,10,1, 11.9,1,1, -3.194, 10522.318, 365.459, 52760.967 23/01/16,17:05:46,15,10,1, 11.9,1,1, -3.194, 10522.329, 365.459, 52760.958 23/01/16,17:05:46,16,10,1, 11.9,1,1, -3.194, 10522.315, 365.442, 52760.931 23/01/16,17:05:46,17,10,1, 11.9,1,1, -3.194, 10522.323, 365.468, 52761.080 23/01/16,17:05:46,18,10,1, 11.9,1,1, -3.194, 10522.330, 365.464, 52760.977 23/01/16,17:05:46,19,10,1, 11.9,1,1, -3.194, 10522.365, 365.433, 52760.985 23/01/16,17:05:47,00,10,1, 11.9,1,1, -3.192, 10522.362, 365.433, 52760.985 23/01/16,17:05:47,01,10,1, 11.9,1,1, -3.192, 10522.371, 365.437, 52760.965 23/01/16,17:05:47,02,10,1, 11.9,1,1, -3.192, 10522.349, 365.441, 52760.954 23/01/16,17:05:47,03,10,1, 11.9,1,1, -3.192, 10522.376, 365.405, 52760.966 23/01/16,17:05:47,04,10,1, 11.9,1,1, -3.192, 10522.356, 365.420, 52760.948 23/01/16,17:05:47,05,10,1, 11.9,1,1, -3.192, 10522.387, 365.434, 52760.947 23/01/16,17:05:47,06,10,1, 11.9,1,1, -3.192, 10522.379, 365.452, 52760.928 23/01/16,17:05:47,07,10,1, 11.9,1,1, -3.192, 10522.390, 365.425, 52760.932 23/01/16,17:05:47,08,10,1, 11.9,1,1, -3.192, 10522.374, 365.430, 52760.949 23/01/16,17:05:47,09,10,1, 11.9,1,1, -3.192, 10522.379, 365.413, 52760.919 23/01/16,17:05:47,10,10,1, 11.9,1,1, -3.192, 10522.390, 365.399, 52760.949 23/01/16,17:05:47,11,10,1, 11.9,1,1, -3.192, 10522.387, 365.381, 52760.953 23/01/16,17:05:47,12,10,1, 11.9,1,1, -3.192, 10522.390, 365.389, 52760.976 23/01/16,17:05:47,13,10,1, 11.9,1,1, -3.192, 10522.419, 365.391, 52760.952 23/01/16,17:05:47,14,10,1, 11.9,1,1, -3.192, 10522.406, 365.406, 52760.952 23/01/16,17:05:47,15,10,1, 11.9,1,1, -3.192, 10522.422, 365.393, 52761.005 23/01/16,17:05:47,16,10,1, 11.9,1,1, -3.192, 10522.436, 365.382, 52760.969 23/01/16,17:05:47,17,10,1, 11.9,1,1, -3.192, 10522.424, 365.386, 52760.957 23/01/16,17:05:47,18,10,1, 11.9,1,1, -3.192, 10522.435, 365.381, 52760.939 23/01/16,17:05:47,19,10,1, 11.9,1,1, -3.192, 10522.420, 365.377, 52760.929 23/01/16,17:05:48,00,10,1, 11.8,1,1, -3.194, 10522.412, 365.377, 52760.929 23/01/16,17:05:48,01,10,1, 11.8,1,1, -3.194, 10522.444, 365.397, 52760.959 23/01/16,17:05:48,02,10,1, 11.8,1,1, -3.194, 10522.440, 365.360, 52760.972 23/01/16,17:05:48,03,10,1, 11.8,1,1, -3.194, 10522.447, 365.349, 52760.922 23/01/16,17:05:48,04,10,1, 11.8,1,1, -3.194, 10522.456, 365.357, 52760.952 23/01/16,17:05:48,05,10,1, 11.8,1,1, -3.194, 10522.465, 365.362, 52760.947 23/01/16,17:05:48,06,10,1, 11.8,1,1, -3.194, 10522.455, 365.360, 52760.964 23/01/16,17:05:48,07,10,1, 11.8,1,1, -3.194, 10522.476, 365.360, 52761.030 23/01/16,17:05:48,08,10,1, 11.8,1,1, -3.194, 10522.449, 365.355, 52760.979 23/01/16,17:05:48,09,10,1, 11.8,1,1, -3.194, 10522.466, 365.369, 52760.976 23/01/16,17:05:48,10,10,1, 11.8,1,1, -3.194, 10522.488, 365.345, 52761.009 23/01/16,17:05:48,11,10,1, 11.8,1,1, -3.194, 10522.483, 365.360, 52760.989 23/01/16,17:05:48,12,10,1, 11.8,1,1, -3.194, 10522.502, 365.350, 52760.991 23/01/16,17:05:48,13,10,1, 11.8,1,1, -3.194, 10522.493, 365.309, 52760.964 23/01/16,17:05:48,14,10,1, 11.8,1,1, -3.194, 10522.507, 365.328, 52760.953 23/01/16,17:05:48,15,10,1, 11.8,1,1, -3.194, 10522.515, 365.325, 52760.922 23/01/16,17:05:48,16,10,1, 11.8,1,1, -3.194, 10522.535, 365.342, 52761.008 23/01/16,17:05:48,17,10,1, 11.8,1,1, -3.194, 10522.530, 365.307, 52760.966 23/01/16,17:05:48,18,10,1, 11.8,1,1, -3.194, 10522.523, 365.328, 52760.964 23/01/16,17:05:48,19,10,1, 11.8,1,1, -3.194, 10522.557, 365.332, 52760.997 23/01/16,17:05:49,00,10,1, 11.9,1,1, -3.193, 10522.554, 365.332, 52760.997 23/01/16,17:05:49,01,10,1, 11.9,1,1, -3.193, 10522.547, 365.318, 52760.998 23/01/16,17:05:49,02,10,1, 11.9,1,1, -3.193, 10522.568, 365.329, 52761.000 23/01/16,17:05:49,03,10,1, 11.9,1,1, -3.193, 10522.575, 365.294, 52760.995 23/01/16,17:05:49,04,10,1, 11.9,1,1, -3.193, 10522.567, 365.329, 52761.040 23/01/16,17:05:49,05,10,1, 11.9,1,1, -3.193, 10522.586, 365.318, 52761.009 23/01/16,17:05:49,06,10,1, 11.9,1,1, -3.193, 10522.580, 365.306, 52760.975 23/01/16,17:05:49,07,10,1, 11.9,1,1, -3.193, 10522.572, 365.293, 52760.979 23/01/16,17:05:49,08,10,1, 11.9,1,1, -3.193, 10522.592, 365.300, 52760.992 23/01/16,17:05:49,09,10,1, 11.9,1,1, -3.193, 10522.588, 365.307, 52760.989 23/01/16,17:05:49,10,10,1, 11.9,1,1, -3.193, 10522.605, 365.297, 52760.958 23/01/16,17:05:49,11,10,1, 11.9,1,1, -3.193, 10522.615, 365.266, 52760.969 23/01/16,17:05:49,12,10,1, 11.9,1,1, -3.193, 10522.611, 365.268, 52760.977 23/01/16,17:05:49,13,10,1, 11.9,1,1, -3.193, 10522.644, 365.262, 52760.995 23/01/16,17:05:49,14,10,1, 11.9,1,1, -3.193, 10522.655, 365.269, 52760.964 23/01/16,17:05:49,15,10,1, 11.9,1,1, -3.193, 10522.644, 365.245, 52760.989 23/01/16,17:05:49,16,10,1, 11.9,1,1, -3.193, 10522.628, 365.253, 52760.954 23/01/16,17:05:49,17,10,1, 11.9,1,1, -3.193, 10522.672, 365.247, 52760.972 23/01/16,17:05:49,18,10,1, 11.9,1,1, -3.193, 10522.684, 365.246, 52760.960 23/01/16,17:05:49,19,10,1, 11.9,1,1, -3.193, 10522.702, 365.219, 52760.971 23/01/16,17:05:50,00,10,1, 11.8,1,1, -3.195, 10522.696, 365.219, 52760.971 23/01/16,17:05:50,01,10,1, 11.8,1,1, -3.195, 10522.676, 365.213, 52760.959 23/01/16,17:05:50,02,10,1, 11.8,1,1, -3.195, 10522.723, 365.214, 52760.949 23/01/16,17:05:50,03,10,1, 11.8,1,1, -3.195, 10522.742, 365.236, 52760.968 23/01/16,17:05:50,04,10,1, 11.8,1,1, -3.195, 10522.716, 365.225, 52760.980 23/01/16,17:05:50,05,10,1, 11.8,1,1, -3.195, 10522.755, 365.221, 52760.966 23/01/16,17:05:50,06,10,1, 11.8,1,1, -3.195, 10522.744, 365.221, 52760.959 23/01/16,17:05:50,07,10,1, 11.8,1,1, -3.195, 10522.752, 365.201, 52760.967 23/01/16,17:05:50,08,10,1, 11.8,1,1, -3.195, 10522.754, 365.196, 52761.002 23/01/16,17:05:50,09,10,1, 11.8,1,1, -3.195, 10522.756, 365.217, 52761.017 23/01/16,17:05:50,10,10,1, 11.8,1,1, -3.195, 10522.767, 365.174, 52760.974 23/01/16,17:05:50,11,10,1, 11.8,1,1, -3.195, 10522.791, 365.179, 52760.956 23/01/16,17:05:50,12,10,1, 11.8,1,1, -3.195, 10522.773, 365.193, 52760.989 23/01/16,17:05:50,13,10,1, 11.8,1,1, -3.195, 10522.809, 365.169, 52761.008 23/01/16,17:05:50,14,10,1, 11.8,1,1, -3.195, 10522.787, 365.161, 52760.979 23/01/16,17:05:50,15,10,1, 11.8,1,1, -3.195, 10522.801, 365.161, 52760.950 23/01/16,17:05:50,16,10,1, 11.8,1,1, -3.195, 10522.807, 365.119, 52760.983 23/01/16,17:05:50,17,10,1, 11.8,1,1, -3.195, 10522.803, 365.142, 52760.988 23/01/16,17:05:50,18,10,1, 11.8,1,1, -3.195, 10522.815, 365.130, 52760.983 23/01/16,17:05:50,19,10,1, 11.8,1,1, -3.195, 10522.842, 365.123, 52760.980 23/01/16,17:05:51,00,10,1, 11.9,1,1, -3.193, 10522.838, 365.123, 52760.980 23/01/16,17:05:51,01,10,1, 11.9,1,1, -3.193, 10522.847, 365.093, 52760.967 23/01/16,17:05:51,02,10,1, 11.9,1,1, -3.193, 10522.853, 365.128, 52761.041 23/01/16,17:05:51,03,10,1, 11.9,1,1, -3.193, 10522.851, 365.092, 52760.997 23/01/16,17:05:51,04,10,1, 11.9,1,1, -3.193, 10522.870, 365.096, 52760.999 23/01/16,17:05:51,05,10,1, 11.9,1,1, -3.193, 10522.853, 365.082, 52760.944 23/01/16,17:05:51,06,10,1, 11.9,1,1, -3.193, 10522.864, 365.109, 52760.953 23/01/16,17:05:51,07,10,1, 11.9,1,1, -3.193, 10522.901, 365.069, 52760.852 23/01/16,17:05:51,08,10,1, 11.9,1,1, -3.193, 10522.904, 365.098, 52760.984 23/01/16,17:05:51,09,10,1, 11.9,1,1, -3.193, 10522.894, 365.068, 52760.958 23/01/16,17:05:51,10,10,1, 11.9,1,1, -3.193, 10522.903, 365.058, 52760.978 23/01/16,17:05:51,11,10,1, 11.9,1,1, -3.193, 10522.891, 365.084, 52760.992 23/01/16,17:05:51,12,10,1, 11.9,1,1, -3.193, 10522.915, 365.079, 52761.017 23/01/16,17:05:51,13,10,1, 11.9,1,1, -3.193, 10522.939, 365.072, 52761.006 23/01/16,17:05:51,14,10,1, 11.9,1,1, -3.193, 10522.921, 365.042, 52760.992 23/01/16,17:05:51,15,10,1, 11.9,1,1, -3.193, 10522.954, 365.053, 52761.008 23/01/16,17:05:51,16,10,1, 11.9,1,1, -3.193, 10522.947, 365.048, 52760.976 23/01/16,17:05:51,17,10,1, 11.9,1,1, -3.193, 10522.954, 365.037, 52761.010 23/01/16,17:05:51,18,10,1, 11.9,1,1, -3.193, 10522.956, 365.051, 52760.982 23/01/16,17:05:51,19,10,1, 11.9,1,1, -3.193, 10522.951, 365.027, 52760.996 23/01/16,17:05:52,00,10,1, 11.9,1,1, -3.193, 10522.946, 365.027, 52760.996 23/01/16,17:05:52,01,10,1, 11.9,1,1, -3.193, 10522.993, 365.016, 52760.977 23/01/16,17:05:52,02,10,1, 11.9,1,1, -3.193, 10522.997, 365.034, 52761.022 23/01/16,17:05:52,03,10,1, 11.9,1,1, -3.193, 10523.002, 365.003, 52761.011 23/01/16,17:05:52,04,10,1, 11.9,1,1, -3.193, 10523.001, 364.999, 52761.016 23/01/16,17:05:52,05,10,1, 11.9,1,1, -3.193, 10523.018, 364.991, 52760.977 23/01/16,17:05:52,06,10,1, 11.9,1,1, -3.193, 10523.004, 365.011, 52760.995 23/01/16,17:05:52,07,10,1, 11.9,1,1, -3.193, 10523.025, 365.003, 52760.951 23/01/16,17:05:52,08,10,1, 11.9,1,1, -3.193, 10523.021, 364.974, 52760.973 23/01/16,17:05:52,09,10,1, 11.9,1,1, -3.193, 10523.022, 364.963, 52760.962 23/01/16,17:05:52,10,10,1, 11.9,1,1, -3.193, 10523.060, 364.990, 52760.992 23/01/16,17:05:52,11,10,1, 11.9,1,1, -3.193, 10523.059, 364.969, 52761.028 23/01/16,17:05:52,12,10,1, 11.9,1,1, -3.193, 10523.043, 364.953, 52761.027 23/01/16,17:05:52,13,10,1, 11.9,1,1, -3.193, 10523.083, 364.928, 52760.871 23/01/16,17:05:52,14,10,1, 11.9,1,1, -3.193, 10523.052, 364.918, 52761.075 23/01/16,17:05:52,15,10,1, 11.9,1,1, -3.193, 10523.082, 364.895, 52761.006 23/01/16,17:05:52,16,10,1, 11.9,1,1, -3.193, 10523.100, 364.908, 52761.003 23/01/16,17:05:52,17,10,1, 11.9,1,1, -3.193, 10523.102, 364.921, 52761.012 23/01/16,17:05:52,18,10,1, 11.9,1,1, -3.193, 10523.097, 364.892, 52760.998 23/01/16,17:05:52,19,10,1, 11.9,1,1, -3.193, 10523.107, 364.895, 52760.961 23/01/16,17:05:53,00,10,1, 11.9,1,1, -3.196, 10523.105, 364.895, 52760.961 23/01/16,17:05:53,01,10,1, 11.9,1,1, -3.196, 10523.120, 364.907, 52761.002 23/01/16,17:05:53,02,10,1, 11.9,1,1, -3.196, 10523.116, 364.903, 52760.966 23/01/16,17:05:53,03,10,1, 11.9,1,1, -3.196, 10523.101, 364.878, 52760.999 23/01/16,17:05:53,04,10,1, 11.9,1,1, -3.196, 10523.125, 364.858, 52760.994 23/01/16,17:05:53,05,10,1, 11.9,1,1, -3.196, 10523.150, 364.867, 52761.031 23/01/16,17:05:53,06,10,1, 11.9,1,1, -3.196, 10523.135, 364.844, 52760.963 23/01/16,17:05:53,07,10,1, 11.9,1,1, -3.196, 10523.149, 364.858, 52760.993 23/01/16,17:05:53,08,10,1, 11.9,1,1, -3.196, 10523.139, 364.868, 52760.984 23/01/16,17:05:53,09,10,1, 11.9,1,1, -3.196, 10523.149, 364.849, 52760.987 23/01/16,17:05:53,10,10,1, 11.9,1,1, -3.196, 10523.164, 364.868, 52761.023 23/01/16,17:05:53,11,10,1, 11.9,1,1, -3.196, 10523.185, 364.841, 52760.980 23/01/16,17:05:53,12,10,1, 11.9,1,1, -3.196, 10523.151, 364.824, 52761.010 23/01/16,17:05:53,13,10,1, 11.9,1,1, -3.196, 10523.176, 364.826, 52760.983 23/01/16,17:05:53,14,10,1, 11.9,1,1, -3.196, 10523.165, 364.823, 52761.000 23/01/16,17:05:53,15,10,1, 11.9,1,1, -3.196, 10523.197, 364.833, 52761.007 23/01/16,17:05:53,16,10,1, 11.9,1,1, -3.196, 10523.201, 364.834, 52760.988 23/01/16,17:05:53,17,10,1, 11.9,1,1, -3.196, 10523.197, 364.824, 52761.041 23/01/16,17:05:53,18,10,1, 11.9,1,1, -3.196, 10523.190, 364.803, 52761.016 23/01/16,17:05:53,19,10,1, 11.9,1,1, -3.196, 10523.219, 364.824, 52760.999 23/01/16,17:05:54,00,10,1, 11.9,1,1, -3.194, 10523.213, 364.824, 52760.999 23/01/16,17:05:54,01,10,1, 11.9,1,1, -3.194, 10523.207, 364.799, 52761.037 23/01/16,17:05:54,02,10,1, 11.9,1,1, -3.194, 10523.245, 364.791, 52761.035 23/01/16,17:05:54,03,10,1, 11.9,1,1, -3.194, 10523.205, 364.797, 52761.038 23/01/16,17:05:54,04,10,1, 11.9,1,1, -3.194, 10523.222, 364.770, 52761.036 23/01/16,17:05:54,05,10,1, 11.9,1,1, -3.194, 10523.222, 364.798, 52761.036 23/01/16,17:05:54,06,10,1, 11.9,1,1, -3.194, 10523.229, 364.796, 52761.047 23/01/16,17:05:54,07,10,1, 11.9,1,1, -3.194, 10523.244, 364.774, 52761.025 23/01/16,17:05:54,08,10,1, 11.9,1,1, -3.194, 10523.232, 364.790, 52761.019 23/01/16,17:05:54,09,10,1, 11.9,1,1, -3.194, 10523.249, 364.796, 52761.073 23/01/16,17:05:54,10,10,1, 11.9,1,1, -3.194, 10523.250, 364.766, 52761.096 23/01/16,17:05:54,11,10,1, 11.9,1,1, -3.194, 10523.265, 364.754, 52761.001 23/01/16,17:05:54,12,10,1, 11.9,1,1, -3.194, 10523.263, 364.757, 52760.973 23/01/16,17:05:54,13,10,1, 11.9,1,1, -3.194, 10523.288, 364.751, 52761.007 23/01/16,17:05:54,14,10,1, 11.9,1,1, -3.194, 10523.262, 364.783, 52761.007 23/01/16,17:05:54,15,10,1, 11.9,1,1, -3.194, 10523.264, 364.755, 52761.032 23/01/16,17:05:54,16,10,1, 11.9,1,1, -3.194, 10523.271, 364.765, 52761.021 23/01/16,17:05:54,17,10,1, 11.9,1,1, -3.194, 10523.283, 364.760, 52761.016 23/01/16,17:05:54,18,10,1, 11.9,1,1, -3.194, 10523.279, 364.747, 52761.041 23/01/16,17:05:54,19,10,1, 11.9,1,1, -3.194, 10523.289, 364.738, 52761.070 23/01/16,17:05:55,00,10,1, 11.9,1,1, -3.197, 10523.288, 364.738, 52761.070 23/01/16,17:05:55,01,10,1, 11.9,1,1, -3.197, 10523.297, 364.738, 52761.077 23/01/16,17:05:55,02,10,1, 11.9,1,1, -3.197, 10523.293, 364.725, 52761.007 23/01/16,17:05:55,03,10,1, 11.9,1,1, -3.197, 10523.302, 364.742, 52761.040 23/01/16,17:05:55,04,10,1, 11.9,1,1, -3.197, 10523.304, 364.714, 52761.028 23/01/16,17:05:55,05,10,1, 11.9,1,1, -3.197, 10523.309, 364.713, 52761.078 23/01/16,17:05:55,06,10,1, 11.9,1,1, -3.197, 10523.319, 364.689, 52761.056 23/01/16,17:05:55,07,10,1, 11.9,1,1, -3.197, 10523.309, 364.690, 52761.047 23/01/16,17:05:55,08,10,1, 11.9,1,1, -3.197, 10523.328, 364.674, 52761.045 23/01/16,17:05:55,09,10,1, 11.9,1,1, -3.197, 10523.320, 364.685, 52761.083 23/01/16,17:05:55,10,10,1, 11.9,1,1, -3.197, 10523.327, 364.696, 52761.061 23/01/16,17:05:55,11,10,1, 11.9,1,1, -3.197, 10523.325, 364.702, 52761.082 23/01/16,17:05:55,12,10,1, 11.9,1,1, -3.197, 10523.323, 364.699, 52761.073 23/01/16,17:05:55,13,10,1, 11.9,1,1, -3.197, 10523.350, 364.650, 52761.105 23/01/16,17:05:55,14,10,1, 11.9,1,1, -3.197, 10523.343, 364.688, 52761.089 23/01/16,17:05:55,15,10,1, 11.9,1,1, -3.197, 10523.356, 364.675, 52761.085 23/01/16,17:05:55,16,10,1, 11.9,1,1, -3.197, 10523.344, 364.662, 52761.042 23/01/16,17:05:55,17,10,1, 11.9,1,1, -3.197, 10523.343, 364.638, 52761.076 23/01/16,17:05:55,18,10,1, 11.9,1,1, -3.197, 10523.375, 364.644, 52761.076 23/01/16,17:05:55,19,10,1, 11.9,1,1, -3.197, 10523.371, 364.628, 52761.038 23/01/16,17:05:56,00,10,1, 11.7,1,1, -3.192, 10523.363, 364.628, 52761.038 23/01/16,17:05:56,01,10,1, 11.7,1,1, -3.192, 10523.406, 364.622, 52761.064 23/01/16,17:05:56,02,10,1, 11.7,1,1, -3.192, 10523.383, 364.605, 52761.066 23/01/16,17:05:56,03,10,1, 11.7,1,1, -3.192, 10523.396, 364.628, 52761.056 23/01/16,17:05:56,04,10,1, 11.7,1,1, -3.192, 10523.403, 364.606, 52761.110 23/01/16,17:05:56,05,10,1, 11.7,1,1, -3.192, 10523.419, 364.589, 52761.107 23/01/16,17:05:56,06,10,1, 11.7,1,1, -3.192, 10523.381, 364.562, 52761.040 23/01/16,17:05:56,07,10,1, 11.7,1,1, -3.192, 10523.400, 364.602, 52761.066 23/01/16,17:05:56,08,10,1, 11.7,1,1, -3.192, 10523.405, 364.557, 52761.051 23/01/16,17:05:56,09,10,1, 11.7,1,1, -3.192, 10523.416, 364.568, 52761.060 23/01/16,17:05:56,10,10,1, 11.7,1,1, -3.192, 10523.405, 364.556, 52761.062 23/01/16,17:05:56,11,10,1, 11.7,1,1, -3.192, 10523.426, 364.577, 52761.053 23/01/16,17:05:56,12,10,1, 11.7,1,1, -3.192, 10523.437, 364.519, 52761.046 23/01/16,17:05:56,13,10,1, 11.7,1,1, -3.192, 10523.431, 364.538, 52761.071 23/01/16,17:05:56,14,10,1, 11.7,1,1, -3.192, 10523.445, 364.518, 52761.069 23/01/16,17:05:56,15,10,1, 11.7,1,1, -3.192, 10523.436, 364.520, 52761.024 23/01/16,17:05:56,16,10,1, 11.7,1,1, -3.192, 10523.460, 364.477, 52761.034 23/01/16,17:05:56,17,10,1, 11.7,1,1, -3.192, 10523.463, 364.482, 52761.030 23/01/16,17:05:56,18,10,1, 11.7,1,1, -3.192, 10523.456, 364.515, 52761.060 23/01/16,17:05:56,19,10,1, 11.7,1,1, -3.192, 10523.445, 364.499, 52761.063 23/01/16,17:05:57,00,10,1, 11.9,1,1, -3.194, 10523.438, 364.499, 52761.063 23/01/16,17:05:57,01,10,1, 11.9,1,1, -3.194, 10523.460, 364.468, 52761.066 23/01/16,17:05:57,02,10,1, 11.9,1,1, -3.194, 10523.494, 364.495, 52761.210 23/01/16,17:05:57,03,10,1, 11.9,1,1, -3.194, 10523.495, 364.467, 52761.199 23/01/16,17:05:57,04,10,1, 11.9,1,1, -3.194, 10523.486, 364.461, 52761.211 23/01/16,17:05:57,05,10,1, 11.9,1,1, -3.194, 10523.506, 364.447, 52761.227 23/01/16,17:05:57,06,10,1, 11.9,1,1, -3.194, 10523.505, 364.431, 52761.214 23/01/16,17:05:57,07,10,1, 11.9,1,1, -3.194, 10523.506, 364.449, 52761.186 23/01/16,17:05:57,08,10,1, 11.9,1,1, -3.194, 10523.512, 364.461, 52761.187 23/01/16,17:05:57,09,10,1, 11.9,1,1, -3.194, 10523.517, 364.428, 52761.225 23/01/16,17:05:57,10,10,1, 11.9,1,1, -3.194, 10523.514, 364.427, 52761.225 23/01/16,17:05:57,11,10,1, 11.9,1,1, -3.194, 10523.523, 364.408, 52761.197 23/01/16,17:05:57,12,10,1, 11.9,1,1, -3.194, 10523.538, 364.410, 52761.200 23/01/16,17:05:57,13,10,1, 11.9,1,1, -3.194, 10523.531, 364.401, 52761.198 23/01/16,17:05:57,14,10,1, 11.9,1,1, -3.194, 10523.543, 364.389, 52761.207 23/01/16,17:05:57,15,10,1, 11.9,1,1, -3.194, 10523.555, 364.376, 52761.268 23/01/16,17:05:57,16,10,1, 11.9,1,1, -3.194, 10523.536, 364.378, 52761.208 23/01/16,17:05:57,17,10,1, 11.9,1,1, -3.194, 10523.557, 364.397, 52761.246 23/01/16,17:05:57,18,10,1, 11.9,1,1, -3.194, 10523.551, 364.391, 52761.203 23/01/16,17:05:57,19,10,1, 11.9,1,1, -3.194, 10523.552, 364.392, 52761.202 23/01/16,17:05:58,00,10,1, 11.8,1,1, -3.193, 10523.547, 364.392, 52761.202 23/01/16,17:05:58,01,10,1, 11.8,1,1, -3.193, 10523.571, 364.370, 52761.205 23/01/16,17:05:58,02,10,1, 11.8,1,1, -3.193, 10523.562, 364.372, 52761.224 23/01/16,17:05:58,03,10,1, 11.8,1,1, -3.193, 10523.586, 364.351, 52761.263 23/01/16,17:05:58,04,10,1, 11.8,1,1, -3.193, 10523.607, 364.375, 52761.240 23/01/16,17:05:58,05,10,1, 11.8,1,1, -3.193, 10523.596, 364.358, 52761.259 23/01/16,17:05:58,06,10,1, 11.8,1,1, -3.193, 10523.611, 364.325, 52761.238 23/01/16,17:05:58,07,10,1, 11.8,1,1, -3.193, 10523.613, 364.332, 52761.248 23/01/16,17:05:58,08,10,1, 11.8,1,1, -3.193, 10523.633, 364.322, 52761.244 23/01/16,17:05:58,09,10,1, 11.8,1,1, -3.193, 10523.629, 364.325, 52761.258 23/01/16,17:05:58,10,10,1, 11.8,1,1, -3.193, 10523.610, 364.315, 52761.273 23/01/16,17:05:58,11,10,1, 11.8,1,1, -3.193, 10523.639, 364.319, 52761.270 23/01/16,17:05:58,12,10,1, 11.8,1,1, -3.193, 10523.641, 364.292, 52761.254 23/01/16,17:05:58,13,10,1, 11.8,1,1, -3.193, 10523.657, 364.324, 52761.279 23/01/16,17:05:58,14,10,1, 11.8,1,1, -3.193, 10523.676, 364.292, 52761.270 23/01/16,17:05:58,15,10,1, 11.8,1,1, -3.193, 10523.675, 364.285, 52761.278 23/01/16,17:05:58,16,10,1, 11.8,1,1, -3.193, 10523.683, 364.246, 52761.248 23/01/16,17:05:58,17,10,1, 11.8,1,1, -3.193, 10523.691, 364.280, 52761.285 23/01/16,17:05:58,18,10,1, 11.8,1,1, -3.193, 10523.677, 364.239, 52761.294 23/01/16,17:05:58,19,10,1, 11.8,1,1, -3.193, 10523.708, 364.243, 52761.233 23/01/16,17:05:59,00,10,1, 11.9,1,1, -3.195, 10523.705, 364.243, 52761.233 23/01/16,17:05:59,01,10,1, 11.9,1,1, -3.195, 10523.698, 364.238, 52761.249 23/01/16,17:05:59,02,10,1, 11.9,1,1, -3.195, 10523.722, 364.230, 52761.280 23/01/16,17:05:59,03,10,1, 11.9,1,1, -3.195, 10523.726, 364.233, 52761.220 23/01/16,17:05:59,04,10,1, 11.9,1,1, -3.195, 10523.735, 364.222, 52761.263 23/01/16,17:05:59,05,10,1, 11.9,1,1, -3.195, 10523.746, 364.233, 52761.264 23/01/16,17:05:59,06,10,1, 11.9,1,1, -3.195, 10523.756, 364.232, 52761.275 23/01/16,17:05:59,07,10,1, 11.9,1,1, -3.195, 10523.758, 364.235, 52761.248 23/01/16,17:05:59,08,10,1, 11.9,1,1, -3.195, 10523.774, 364.213, 52761.272 23/01/16,17:05:59,09,10,1, 11.9,1,1, -3.195, 10523.764, 364.222, 52761.301 23/01/16,17:05:59,10,10,1, 11.9,1,1, -3.195, 10523.755, 364.224, 52761.309 23/01/16,17:05:59,11,10,1, 11.9,1,1, -3.195, 10523.784, 364.213, 52761.275 23/01/16,17:05:59,12,10,1, 11.9,1,1, -3.195, 10523.794, 364.174, 52761.281 23/01/16,17:05:59,13,10,1, 11.9,1,1, -3.195, 10523.794, 364.204, 52761.247 23/01/16,17:05:59,14,10,1, 11.9,1,1, -3.195, 10523.813, 364.182, 52761.278 23/01/16,17:05:59,15,10,1, 11.9,1,1, -3.195, 10523.808, 364.191, 52761.277 23/01/16,17:05:59,16,10,1, 11.9,1,1, -3.195, 10523.806, 364.178, 52761.267 23/01/16,17:05:59,17,10,1, 11.9,1,1, -3.195, 10523.817, 364.176, 52761.269 23/01/16,17:05:59,18,10,1, 11.9,1,1, -3.195, 10523.812, 364.158, 52761.304 23/01/16,17:05:59,19,10,1, 11.9,1,1, -3.195, 10523.820, 364.173, 52761.309 23/01/16,17:06:00,00,10,1, 11.9,1,1, -3.190, 10523.814, 364.173, 52761.309 23/01/16,17:06:00,01,10,1, 11.9,1,1, -3.190, 10523.857, 364.132, 52761.308 23/01/16,17:06:00,02,10,1, 11.9,1,1, -3.190, 10523.852, 364.118, 52761.200 23/01/16,17:06:00,03,10,1, 11.9,1,1, -3.190, 10523.823, 364.115, 52761.225 23/01/16,17:06:00,04,10,1, 11.9,1,1, -3.190, 10523.849, 364.124, 52761.182 23/01/16,17:06:00,05,10,1, 11.9,1,1, -3.190, 10523.857, 364.089, 52761.209 23/01/16,17:06:00,06,10,1, 11.9,1,1, -3.190, 10523.845, 364.101, 52761.184 23/01/16,17:06:00,07,10,1, 11.9,1,1, -3.190, 10523.853, 364.093, 52761.206 23/01/16,17:06:00,08,10,1, 11.9,1,1, -3.190, 10523.861, 364.075, 52761.177 23/01/16,17:06:00,09,10,1, 11.9,1,1, -3.190, 10523.858, 364.106, 52761.223 23/01/16,17:06:00,10,10,1, 11.9,1,1, -3.190, 10523.864, 364.053, 52761.168 23/01/16,17:06:00,11,10,1, 11.9,1,1, -3.190, 10523.876, 364.058, 52761.190 23/01/16,17:06:00,12,10,1, 11.9,1,1, -3.190, 10523.895, 364.050, 52761.183 23/01/16,17:06:00,13,10,1, 11.9,1,1, -3.190, 10523.893, 364.059, 52761.199 23/01/16,17:06:00,14,10,1, 11.9,1,1, -3.190, 10523.887, 364.067, 52761.197 23/01/16,17:06:00,15,10,1, 11.9,1,1, -3.190, 10523.868, 364.042, 52761.175 23/01/16,17:06:00,16,10,1, 11.9,1,1, -3.190, 10523.913, 364.026, 52761.213 23/01/16,17:06:00,17,10,1, 11.9,1,1, -3.190, 10523.906, 364.024, 52761.220 23/01/16,17:06:00,18,10,1, 11.9,1,1, -3.190, 10523.913, 364.062, 52761.213 23/01/16,17:06:00,19,10,1, 11.9,1,1, -3.190, 10523.922, 364.030, 52761.228 23/01/16,17:06:01,00,09,1, 11.9,1,1, -3.196, 10523.914, 364.030, 52761.228 23/01/16,17:06:01,01,09,1, 11.9,1,1, -3.196, 10523.933, 364.020, 52761.198 23/01/16,17:06:01,02,09,1, 11.9,1,1, -3.196, 10523.942, 364.019, 52761.215 23/01/16,17:06:01,03,09,1, 11.9,1,1, -3.196, 10523.936, 364.022, 52761.214 23/01/16,17:06:01,04,09,1, 11.9,1,1, -3.196, 10523.945, 364.025, 52761.215 23/01/16,17:06:01,05,09,1, 11.9,1,1, -3.196, 10523.953, 363.978, 52761.204 23/01/16,17:06:01,06,09,1, 11.9,1,1, -3.196, 10523.948, 363.989, 52761.244 23/01/16,17:06:01,07,09,1, 11.9,1,1, -3.196, 10523.952, 363.985, 52761.231 23/01/16,17:06:01,08,09,1, 11.9,1,1, -3.196, 10523.954, 364.017, 52761.248 23/01/16,17:06:01,09,09,1, 11.9,1,1, -3.196, 10523.967, 363.985, 52761.230 23/01/16,17:06:01,10,09,1, 11.9,1,1, -3.196, 10523.963, 363.939, 52761.217 23/01/16,17:06:01,11,09,1, 11.9,1,1, -3.196, 10523.975, 363.945, 52761.040 23/01/16,17:06:01,12,09,1, 11.9,1,1, -3.196, 10523.968, 363.945, 52761.339 23/01/16,17:06:01,13,09,1, 11.9,1,1, -3.196, 10524.022, 363.939, 52761.292 23/01/16,17:06:01,14,09,1, 11.9,1,1, -3.196, 10523.998, 363.946, 52761.250 23/01/16,17:06:01,15,09,1, 11.9,1,1, -3.196, 10524.007, 363.947, 52761.310 23/01/16,17:06:01,16,09,1, 11.9,1,1, -3.196, 10523.990, 363.936, 52761.202 23/01/16,17:06:01,17,09,1, 11.9,1,1, -3.196, 10524.003, 363.979, 52761.256 23/01/16,17:06:01,18,09,1, 11.9,1,1, -3.196, 10523.992, 363.930, 52761.278 23/01/16,17:06:01,19,09,1, 11.9,1,1, -3.196, 10523.999, 363.934, 52761.246 23/01/16,17:06:02,00,10,1, 12.0,1,1, -3.190, 10523.998, 363.934, 52761.246 23/01/16,17:06:02,01,10,1, 12.0,1,1, -3.190, 10524.010, 363.913, 52761.241 23/01/16,17:06:02,02,10,1, 12.0,1,1, -3.190, 10524.043, 363.936, 52761.284 23/01/16,17:06:02,03,10,1, 12.0,1,1, -3.190, 10523.992, 363.909, 52761.189 23/01/16,17:06:02,04,10,1, 12.0,1,1, -3.190, 10524.029, 363.897, 52761.208 23/01/16,17:06:02,05,10,1, 12.0,1,1, -3.190, 10524.013, 363.881, 52761.226 23/01/16,17:06:02,06,10,1, 12.0,1,1, -3.190, 10524.058, 363.877, 52761.284 23/01/16,17:06:02,07,10,1, 12.0,1,1, -3.190, 10524.070, 363.885, 52761.267 23/01/16,17:06:02,08,10,1, 12.0,1,1, -3.190, 10524.041, 363.901, 52761.275 23/01/16,17:06:02,09,10,1, 12.0,1,1, -3.190, 10524.065, 363.893, 52761.280 23/01/16,17:06:02,10,10,1, 12.0,1,1, -3.190, 10524.062, 363.882, 52761.244 23/01/16,17:06:02,11,10,1, 12.0,1,1, -3.190, 10524.066, 363.885, 52761.235 23/01/16,17:06:02,12,10,1, 12.0,1,1, -3.190, 10524.080, 363.868, 52761.267 23/01/16,17:06:02,13,10,1, 12.0,1,1, -3.190, 10524.064, 363.865, 52761.263 23/01/16,17:06:02,14,10,1, 12.0,1,1, -3.190, 10524.087, 363.849, 52761.247 23/01/16,17:06:02,15,10,1, 12.0,1,1, -3.190, 10524.080, 363.825, 52761.256 23/01/16,17:06:02,16,10,1, 12.0,1,1, -3.190, 10524.105, 363.848, 52761.316 23/01/16,17:06:02,17,10,1, 12.0,1,1, -3.190, 10524.113, 363.851, 52761.286 23/01/16,17:06:02,18,10,1, 12.0,1,1, -3.190, 10524.112, 363.805, 52761.247 23/01/16,17:06:02,19,10,1, 12.0,1,1, -3.190, 10524.123, 363.829, 52761.250 23/01/16,17:06:03,00,10,1, 11.9,1,1, -3.193, 10524.123, 363.829, 52761.250 23/01/16,17:06:03,01,10,1, 11.9,1,1, -3.193, 10524.101, 363.815, 52761.278 23/01/16,17:06:03,02,10,1, 11.9,1,1, -3.193, 10524.112, 363.819, 52761.450 23/01/16,17:06:03,03,10,1, 11.9,1,1, -3.193, 10524.107, 363.812, 52761.350 23/01/16,17:06:03,04,10,1, 11.9,1,1, -3.193, 10524.121, 363.820, 52761.301 23/01/16,17:06:03,05,10,1, 11.9,1,1, -3.193, 10524.115, 363.821, 52761.331 23/01/16,17:06:03,06,10,1, 11.9,1,1, -3.193, 10524.130, 363.810, 52761.294 23/01/16,17:06:03,07,10,1, 11.9,1,1, -3.193, 10524.136, 363.788, 52761.293 23/01/16,17:06:03,08,10,1, 11.9,1,1, -3.193, 10524.138, 363.784, 52761.319 23/01/16,17:06:03,09,10,1, 11.9,1,1, -3.193, 10524.126, 363.774, 52761.320 23/01/16,17:06:03,10,10,1, 11.9,1,1, -3.193, 10524.126, 363.767, 52761.305 23/01/16,17:06:03,11,10,1, 11.9,1,1, -3.193, 10524.144, 363.785, 52761.306 23/01/16,17:06:03,12,10,1, 11.9,1,1, -3.193, 10524.147, 363.791, 52761.333 23/01/16,17:06:03,13,10,1, 11.9,1,1, -3.193, 10524.128, 363.781, 52761.558 23/01/16,17:06:03,14,10,1, 11.9,1,1, -3.193, 10524.188, 363.743, 52761.282 23/01/16,17:06:03,15,10,1, 11.9,1,1, -3.193, 10524.169, 363.767, 52761.324 23/01/16,17:06:03,16,10,1, 11.9,1,1, -3.193, 10524.185, 363.759, 52761.320 23/01/16,17:06:03,17,10,1, 11.9,1,1, -3.193, 10524.175, 363.744, 52761.335 23/01/16,17:06:03,18,10,1, 11.9,1,1, -3.193, 10524.162, 363.745, 52761.348 23/01/16,17:06:03,19,10,1, 11.9,1,1, -3.193, 10524.174, 363.720, 52761.352 23/01/16,17:06:04,00,10,1, 11.9,1,1, -3.196, 10524.173, 363.720, 52761.352 23/01/16,17:06:04,01,10,1, 11.9,1,1, -3.196, 10524.207, 363.746, 52761.369 23/01/16,17:06:04,02,10,1, 11.9,1,1, -3.196, 10524.194, 363.722, 52761.344 23/01/16,17:06:04,03,10,1, 11.9,1,1, -3.196, 10524.172, 363.708, 52761.335 23/01/16,17:06:04,04,10,1, 11.9,1,1, -3.196, 10524.197, 363.705, 52761.365 23/01/16,17:06:04,05,10,1, 11.9,1,1, -3.196, 10524.193, 363.743, 52761.371 23/01/16,17:06:04,06,10,1, 11.9,1,1, -3.196, 10524.207, 363.693, 52761.374 23/01/16,17:06:04,07,10,1, 11.9,1,1, -3.196, 10524.193, 363.720, 52761.406 23/01/16,17:06:04,08,10,1, 11.9,1,1, -3.196, 10524.195, 363.712, 52761.399 23/01/16,17:06:04,09,10,1, 11.9,1,1, -3.196, 10524.212, 363.705, 52761.376 23/01/16,17:06:04,10,10,1, 11.9,1,1, -3.196, 10524.212, 363.719, 52761.385 23/01/16,17:06:04,11,10,1, 11.9,1,1, -3.196, 10524.208, 363.696, 52761.358 23/01/16,17:06:04,12,10,1, 11.9,1,1, -3.196, 10524.211, 363.703, 52761.421 23/01/16,17:06:04,13,10,1, 11.9,1,1, -3.196, 10524.203, 363.667, 52761.350 23/01/16,17:06:04,14,10,1, 11.9,1,1, -3.196, 10524.193, 363.689, 52761.409 23/01/16,17:06:04,15,10,1, 11.9,1,1, -3.196, 10524.214, 363.688, 52761.410 23/01/16,17:06:04,16,10,1, 11.9,1,1, -3.196, 10524.226, 363.675, 52761.369 23/01/16,17:06:04,17,10,1, 11.9,1,1, -3.196, 10524.211, 363.641, 52761.413 23/01/16,17:06:04,18,10,1, 11.9,1,1, -3.196, 10524.216, 363.642, 52761.418 23/01/16,17:06:04,19,10,1, 11.9,1,1, -3.196, 10524.237, 363.660, 52761.415 23/01/16,17:06:05,00,10,1, 11.8,1,1, -3.193, 10524.231, 363.660, 52761.415 23/01/16,17:06:05,01,10,1, 11.8,1,1, -3.193, 10524.233, 363.652, 52761.455 23/01/16,17:06:05,02,10,1, 11.8,1,1, -3.193, 10524.217, 363.655, 52761.431 23/01/16,17:06:05,03,10,1, 11.8,1,1, -3.193, 10524.239, 363.631, 52761.409 23/01/16,17:06:05,04,10,1, 11.8,1,1, -3.193, 10524.223, 363.634, 52761.420 23/01/16,17:06:05,05,10,1, 11.8,1,1, -3.193, 10524.246, 363.626, 52761.461 23/01/16,17:06:05,06,10,1, 11.8,1,1, -3.193, 10524.214, 363.620, 52761.391 23/01/16,17:06:05,07,10,1, 11.8,1,1, -3.193, 10524.190, 363.613, 52761.434 23/01/16,17:06:05,08,10,1, 11.8,1,1, -3.193, 10524.236, 363.621, 52761.431 23/01/16,17:06:05,09,10,1, 11.8,1,1, -3.193, 10524.215, 363.606, 52761.458 23/01/16,17:06:05,10,10,1, 11.8,1,1, -3.193, 10524.237, 363.590, 52761.472 23/01/16,17:06:05,11,10,1, 11.8,1,1, -3.193, 10524.225, 363.605, 52761.457 23/01/16,17:06:05,12,10,1, 11.8,1,1, -3.193, 10524.237, 363.575, 52761.446 23/01/16,17:06:05,13,10,1, 11.8,1,1, -3.193, 10524.223, 363.566, 52761.464 23/01/16,17:06:05,14,10,1, 11.8,1,1, -3.193, 10524.233, 363.587, 52761.472 23/01/16,17:06:05,15,10,1, 11.8,1,1, -3.193, 10524.231, 363.593, 52761.521 23/01/16,17:06:05,16,10,1, 11.8,1,1, -3.193, 10524.228, 363.575, 52761.508 23/01/16,17:06:05,17,10,1, 11.8,1,1, -3.193, 10524.250, 363.582, 52761.492 23/01/16,17:06:05,18,10,1, 11.8,1,1, -3.193, 10524.231, 363.580, 52761.530 23/01/16,17:06:05,19,10,1, 11.8,1,1, -3.193, 10524.221, 363.577, 52761.517 23/01/16,17:06:06,00,10,1, 11.9,1,1, -3.194, 10524.215, 363.577, 52761.517 23/01/16,17:06:06,01,10,1, 11.9,1,1, -3.194, 10524.244, 363.557, 52761.488 23/01/16,17:06:06,02,10,1, 11.9,1,1, -3.194, 10524.222, 363.558, 52761.501 23/01/16,17:06:06,03,10,1, 11.9,1,1, -3.194, 10524.265, 363.540, 52761.500 23/01/16,17:06:06,04,10,1, 11.9,1,1, -3.194, 10524.230, 363.562, 52761.523 23/01/16,17:06:06,05,10,1, 11.9,1,1, -3.194, 10524.237, 363.537, 52761.536 23/01/16,17:06:06,06,10,1, 11.9,1,1, -3.194, 10524.242, 363.562, 52761.527 23/01/16,17:06:06,07,10,1, 11.9,1,1, -3.194, 10524.216, 363.576, 52761.374 23/01/16,17:06:06,08,10,1, 11.9,1,1, -3.194, 10524.227, 363.553, 52761.471 23/01/16,17:06:06,09,10,1, 11.9,1,1, -3.194, 10524.266, 363.557, 52761.505 23/01/16,17:06:06,10,10,1, 11.9,1,1, -3.194, 10524.212, 363.533, 52761.567 23/01/16,17:06:06,11,10,1, 11.9,1,1, -3.194, 10524.232, 363.528, 52761.540 23/01/16,17:06:06,12,10,1, 11.9,1,1, -3.194, 10524.204, 363.524, 52761.534 23/01/16,17:06:06,13,10,1, 11.9,1,1, -3.194, 10524.211, 363.539, 52761.576 23/01/16,17:06:06,14,10,1, 11.9,1,1, -3.194, 10524.232, 363.559, 52761.549 23/01/16,17:06:06,15,10,1, 11.9,1,1, -3.194, 10524.241, 363.515, 52761.563 23/01/16,17:06:06,16,10,1, 11.9,1,1, -3.194, 10524.212, 363.539, 52761.573 23/01/16,17:06:06,17,10,1, 11.9,1,1, -3.194, 10524.258, 363.514, 52761.556 23/01/16,17:06:06,18,10,1, 11.9,1,1, -3.194, 10524.231, 363.529, 52761.564 23/01/16,17:06:06,19,10,1, 11.9,1,1, -3.194, 10524.250, 363.538, 52761.586 23/01/16,17:06:07,00,10,1, 11.9,1,1, -3.192, 10524.248, 363.538, 52761.586 23/01/16,17:06:07,01,10,1, 11.9,1,1, -3.192, 10524.230, 363.532, 52761.578 23/01/16,17:06:07,02,10,1, 11.9,1,1, -3.192, 10524.237, 363.535, 52761.600 23/01/16,17:06:07,03,10,1, 11.9,1,1, -3.192, 10524.263, 363.510, 52761.635 23/01/16,17:06:07,04,10,1, 11.9,1,1, -3.192, 10524.233, 363.516, 52761.587 23/01/16,17:06:07,05,10,1, 11.9,1,1, -3.192, 10524.269, 363.502, 52761.625 23/01/16,17:06:07,06,10,1, 11.9,1,1, -3.192, 10524.257, 363.500, 52761.637 23/01/16,17:06:07,07,10,1, 11.9,1,1, -3.192, 10524.259, 363.484, 52761.621 23/01/16,17:06:07,08,10,1, 11.9,1,1, -3.192, 10524.242, 363.510, 52761.620 23/01/16,17:06:07,09,10,1, 11.9,1,1, -3.192, 10524.256, 363.494, 52761.605 23/01/16,17:06:07,10,10,1, 11.9,1,1, -3.192, 10524.229, 363.497, 52761.607 23/01/16,17:06:07,11,10,1, 11.9,1,1, -3.192, 10524.239, 363.529, 52761.623 23/01/16,17:06:07,12,10,1, 11.9,1,1, -3.192, 10524.287, 363.495, 52761.667 23/01/16,17:06:07,13,10,1, 11.9,1,1, -3.192, 10524.226, 363.508, 52761.669 23/01/16,17:06:07,14,10,1, 11.9,1,1, -3.192, 10524.240, 363.506, 52761.671 23/01/16,17:06:07,15,10,1, 11.9,1,1, -3.192, 10524.237, 363.490, 52761.655 23/01/16,17:06:07,16,10,1, 11.9,1,1, -3.192, 10524.244, 363.487, 52761.647 23/01/16,17:06:07,17,10,1, 11.9,1,1, -3.192, 10524.260, 363.481, 52761.672 23/01/16,17:06:07,18,10,1, 11.9,1,1, -3.192, 10524.247, 363.483, 52761.597 23/01/16,17:06:07,19,10,1, 11.9,1,1, -3.192, 10524.273, 363.499, 52761.616 23/01/16,17:06:08,00,10,1, 11.9,1,1, -3.195, 10524.265, 363.499, 52761.616 23/01/16,17:06:08,01,10,1, 11.9,1,1, -3.195, 10524.226, 363.469, 52761.683 23/01/16,17:06:08,02,10,1, 11.9,1,1, -3.195, 10524.236, 363.483, 52761.710 23/01/16,17:06:08,03,10,1, 11.9,1,1, -3.195, 10524.249, 363.478, 52761.718 23/01/16,17:06:08,04,10,1, 11.9,1,1, -3.195, 10524.248, 363.471, 52761.674 23/01/16,17:06:08,05,10,1, 11.9,1,1, -3.195, 10524.199, 363.459, 52761.829 23/01/16,17:06:08,06,10,1, 11.9,1,1, -3.195, 10524.247, 363.474, 52761.713 23/01/16,17:06:08,07,10,1, 11.9,1,1, -3.195, 10524.238, 363.473, 52761.662 23/01/16,17:06:08,08,10,1, 11.9,1,1, -3.195, 10524.248, 363.452, 52761.690 23/01/16,17:06:08,09,10,1, 11.9,1,1, -3.195, 10524.230, 363.461, 52761.668 23/01/16,17:06:08,10,10,1, 11.9,1,1, -3.195, 10524.202, 363.457, 52761.654 23/01/16,17:06:08,11,10,1, 11.9,1,1, -3.195, 10524.237, 363.449, 52761.662 23/01/16,17:06:08,12,10,1, 11.9,1,1, -3.195, 10524.228, 363.467, 52761.673 23/01/16,17:06:08,13,10,1, 11.9,1,1, -3.195, 10524.259, 363.452, 52761.674 23/01/16,17:06:08,14,10,1, 11.9,1,1, -3.195, 10524.202, 363.452, 52761.662 23/01/16,17:06:08,15,10,1, 11.9,1,1, -3.195, 10524.220, 363.436, 52761.713 23/01/16,17:06:08,16,10,1, 11.9,1,1, -3.195, 10524.244, 363.441, 52761.697 23/01/16,17:06:08,17,10,1, 11.9,1,1, -3.195, 10524.235, 363.417, 52761.694 23/01/16,17:06:08,18,10,1, 11.9,1,1, -3.195, 10524.220, 363.436, 52761.704 23/01/16,17:06:08,19,10,1, 11.9,1,1, -3.195, 10524.225, 363.412, 52761.689 23/01/16,17:06:09,00,10,1, 12.0,1,1, -3.188, 10524.223, 363.412, 52761.689 23/01/16,17:06:09,01,10,1, 12.0,1,1, -3.188, 10524.234, 363.425, 52761.719 23/01/16,17:06:09,02,10,1, 12.0,1,1, -3.188, 10524.234, 363.390, 52761.723 23/01/16,17:06:09,03,10,1, 12.0,1,1, -3.188, 10524.205, 363.367, 52761.758 23/01/16,17:06:09,04,10,1, 12.0,1,1, -3.188, 10524.230, 363.370, 52761.754 23/01/16,17:06:09,05,10,1, 12.0,1,1, -3.188, 10524.211, 363.394, 52761.754 23/01/16,17:06:09,06,10,1, 12.0,1,1, -3.188, 10524.239, 363.395, 52761.738 23/01/16,17:06:09,07,10,1, 12.0,1,1, -3.188, 10524.218, 363.377, 52761.743 23/01/16,17:06:09,08,10,1, 12.0,1,1, -3.188, 10524.223, 363.350, 52761.767 23/01/16,17:06:09,09,10,1, 12.0,1,1, -3.188, 10524.237, 363.363, 52761.756 23/01/16,17:06:09,10,10,1, 12.0,1,1, -3.188, 10524.228, 363.341, 52761.761 23/01/16,17:06:09,11,10,1, 12.0,1,1, -3.188, 10524.211, 363.352, 52761.779 23/01/16,17:06:09,12,10,1, 12.0,1,1, -3.188, 10524.203, 363.369, 52761.755 23/01/16,17:06:09,13,10,1, 12.0,1,1, -3.188, 10524.184, 363.350, 52761.767 23/01/16,17:06:09,14,10,1, 12.0,1,1, -3.188, 10524.231, 363.335, 52761.756 23/01/16,17:06:09,15,10,1, 12.0,1,1, -3.188, 10524.228, 363.301, 52761.798 23/01/16,17:06:09,16,10,1, 12.0,1,1, -3.188, 10524.199, 363.307, 52761.765 23/01/16,17:06:09,17,10,1, 12.0,1,1, -3.188, 10524.208, 363.320, 52761.797 23/01/16,17:06:09,18,10,1, 12.0,1,1, -3.188, 10524.204, 363.286, 52761.758 23/01/16,17:06:09,19,10,1, 12.0,1,1, -3.188, 10524.210, 363.266, 52761.815 23/01/16,17:06:10,00,10,1, 11.8,1,1, -3.191, 10524.206, 363.266, 52761.815 23/01/16,17:06:10,01,10,1, 11.8,1,1, -3.191, 10524.219, 363.253, 52761.817 23/01/16,17:06:10,02,10,1, 11.8,1,1, -3.191, 10524.210, 363.255, 52761.786 23/01/16,17:06:10,03,10,1, 11.8,1,1, -3.191, 10524.205, 363.255, 52761.825 23/01/16,17:06:10,04,10,1, 11.8,1,1, -3.191, 10524.208, 363.252, 52761.788 23/01/16,17:06:10,05,10,1, 11.8,1,1, -3.191, 10524.202, 363.230, 52761.785 23/01/16,17:06:10,06,10,1, 11.8,1,1, -3.191, 10524.214, 363.241, 52761.779 23/01/16,17:06:10,07,10,1, 11.8,1,1, -3.191, 10524.240, 363.215, 52761.801 23/01/16,17:06:10,08,10,1, 11.8,1,1, -3.191, 10524.204, 363.206, 52761.837 23/01/16,17:06:10,09,10,1, 11.8,1,1, -3.191, 10524.223, 363.195, 52761.834 23/01/16,17:06:10,10,10,1, 11.8,1,1, -3.191, 10524.214, 363.216, 52761.831 23/01/16,17:06:10,11,10,1, 11.8,1,1, -3.191, 10524.202, 363.187, 52761.820 23/01/16,17:06:10,12,10,1, 11.8,1,1, -3.191, 10524.216, 363.184, 52761.847 23/01/16,17:06:10,13,10,1, 11.8,1,1, -3.191, 10524.194, 363.149, 52761.822 23/01/16,17:06:10,14,10,1, 11.8,1,1, -3.191, 10524.239, 363.158, 52761.848 23/01/16,17:06:10,15,10,1, 11.8,1,1, -3.191, 10524.212, 363.152, 52761.782 23/01/16,17:06:10,16,10,1, 11.8,1,1, -3.191, 10524.218, 363.151, 52761.873 23/01/16,17:06:10,17,10,1, 11.8,1,1, -3.191, 10524.231, 363.118, 52761.611 23/01/16,17:06:10,18,10,1, 11.8,1,1, -3.191, 10524.184, 363.119, 52761.884 23/01/16,17:06:10,19,10,1, 11.8,1,1, -3.191, 10524.216, 363.129, 52761.920 23/01/16,17:06:11,00,10,1, 11.9,1,1, -3.192, 10524.215, 363.129, 52761.920 23/01/16,17:06:11,01,10,1, 11.9,1,1, -3.192, 10524.216, 363.103, 52761.850 23/01/16,17:06:11,02,10,1, 11.9,1,1, -3.192, 10524.203, 363.086, 52761.862 23/01/16,17:06:11,03,10,1, 11.9,1,1, -3.192, 10524.214, 363.069, 52761.854 23/01/16,17:06:11,04,10,1, 11.9,1,1, -3.192, 10524.198, 363.080, 52761.868 23/01/16,17:06:11,05,10,1, 11.9,1,1, -3.192, 10524.215, 363.057, 52761.878 23/01/16,17:06:11,06,10,1, 11.9,1,1, -3.192, 10524.218, 363.042, 52761.887 23/01/16,17:06:11,07,10,1, 11.9,1,1, -3.192, 10524.220, 363.037, 52761.917 23/01/16,17:06:11,08,10,1, 11.9,1,1, -3.192, 10524.182, 362.994, 52761.932 23/01/16,17:06:11,09,10,1, 11.9,1,1, -3.192, 10524.228, 362.970, 52761.890 23/01/16,17:06:11,10,10,1, 11.9,1,1, -3.192, 10524.220, 362.956, 52761.885 23/01/16,17:06:11,11,10,1, 11.9,1,1, -3.192, 10524.220, 362.945, 52761.901 23/01/16,17:06:11,12,10,1, 11.9,1,1, -3.192, 10524.206, 362.931, 52761.618 23/01/16,17:06:11,13,10,1, 11.9,1,1, -3.192, 10524.170, 362.928, 52761.887 23/01/16,17:06:11,14,10,1, 11.9,1,1, -3.192, 10524.194, 362.928, 52761.928 23/01/16,17:06:11,15,10,1, 11.9,1,1, -3.192, 10524.209, 362.904, 52761.914 23/01/16,17:06:11,16,10,1, 11.9,1,1, -3.192, 10524.176, 362.897, 52761.882 23/01/16,17:06:11,17,10,1, 11.9,1,1, -3.192, 10524.209, 362.844, 52761.873 23/01/16,17:06:11,18,10,1, 11.9,1,1, -3.192, 10524.190, 362.868, 52761.891 23/01/16,17:06:11,19,10,1, 11.9,1,1, -3.192, 10524.170, 362.880, 52761.909 23/01/16,17:06:12,00,10,1, 12.0,1,1, -3.191, 10524.164, 362.880, 52761.909 23/01/16,17:06:12,01,10,1, 12.0,1,1, -3.191, 10524.196, 362.869, 52761.910 23/01/16,17:06:12,02,10,1, 12.0,1,1, -3.191, 10524.184, 362.859, 52761.912 23/01/16,17:06:12,03,10,1, 12.0,1,1, -3.191, 10524.196, 362.855, 52761.907 23/01/16,17:06:12,04,10,1, 12.0,1,1, -3.191, 10524.183, 362.814, 52761.957 23/01/16,17:06:12,05,10,1, 12.0,1,1, -3.191, 10524.186, 362.796, 52761.934 23/01/16,17:06:12,06,10,1, 12.0,1,1, -3.191, 10524.193, 362.797, 52761.991 23/01/16,17:06:12,07,10,1, 12.0,1,1, -3.191, 10524.196, 362.817, 52761.979 23/01/16,17:06:12,08,10,1, 12.0,1,1, -3.191, 10524.189, 362.813, 52761.975 23/01/16,17:06:12,09,10,1, 12.0,1,1, -3.191, 10524.183, 362.761, 52761.900 23/01/16,17:06:12,10,10,1, 12.0,1,1, -3.191, 10524.183, 362.774, 52762.022 23/01/16,17:06:12,11,10,1, 12.0,1,1, -3.191, 10524.163, 362.730, 52761.956 23/01/16,17:06:12,12,10,1, 12.0,1,1, -3.191, 10524.160, 362.768, 52761.926 23/01/16,17:06:12,13,10,1, 12.0,1,1, -3.191, 10524.184, 362.747, 52761.972 23/01/16,17:06:12,14,10,1, 12.0,1,1, -3.191, 10524.167, 362.750, 52761.964 23/01/16,17:06:12,15,10,1, 12.0,1,1, -3.191, 10524.162, 362.751, 52761.935 23/01/16,17:06:12,16,10,1, 12.0,1,1, -3.191, 10524.175, 362.733, 52761.987 23/01/16,17:06:12,17,10,1, 12.0,1,1, -3.191, 10524.156, 362.733, 52761.965 23/01/16,17:06:12,18,10,1, 12.0,1,1, -3.191, 10524.178, 362.742, 52761.971 23/01/16,17:06:12,19,10,1, 12.0,1,1, -3.191, 10524.167, 362.698, 52761.969 23/01/16,17:06:13,00,10,1, 11.8,1,1, -3.196, 10524.164, 362.698, 52761.969 23/01/16,17:06:13,01,10,1, 11.8,1,1, -3.196, 10524.155, 362.672, 52761.976 23/01/16,17:06:13,02,10,1, 11.8,1,1, -3.196, 10524.143, 362.662, 52761.957 23/01/16,17:06:13,03,10,1, 11.8,1,1, -3.196, 10524.161, 362.689, 52761.992 23/01/16,17:06:13,04,10,1, 11.8,1,1, -3.196, 10524.158, 362.683, 52761.954 23/01/16,17:06:13,05,10,1, 11.8,1,1, -3.196, 10524.173, 362.658, 52761.984 23/01/16,17:06:13,06,10,1, 11.8,1,1, -3.196, 10524.142, 362.637, 52761.963 23/01/16,17:06:13,07,10,1, 11.8,1,1, -3.196, 10524.164, 362.625, 52761.964 23/01/16,17:06:13,08,10,1, 11.8,1,1, -3.196, 10524.153, 362.624, 52762.008 23/01/16,17:06:13,09,10,1, 11.8,1,1, -3.196, 10524.159, 362.637, 52762.006 23/01/16,17:06:13,10,10,1, 11.8,1,1, -3.196, 10524.125, 362.590, 52761.903 23/01/16,17:06:13,11,10,1, 11.8,1,1, -3.196, 10524.140, 362.582, 52762.051 23/01/16,17:06:13,12,10,1, 11.8,1,1, -3.196, 10524.144, 362.572, 52761.997 23/01/16,17:06:13,13,10,1, 11.8,1,1, -3.196, 10524.141, 362.553, 52762.034 23/01/16,17:06:13,14,10,1, 11.8,1,1, -3.196, 10524.152, 362.548, 52762.008 23/01/16,17:06:13,15,10,1, 11.8,1,1, -3.196, 10524.115, 362.539, 52762.034 23/01/16,17:06:13,16,10,1, 11.8,1,1, -3.196, 10524.105, 362.515, 52762.008 23/01/16,17:06:13,17,10,1, 11.8,1,1, -3.196, 10524.116, 362.517, 52762.050 23/01/16,17:06:13,18,10,1, 11.8,1,1, -3.196, 10524.147, 362.513, 52762.046 23/01/16,17:06:13,19,10,1, 11.8,1,1, -3.196, 10524.136, 362.518, 52762.045 23/01/16,17:06:14,00,09,1, 11.7,1,1, -3.192, 10524.131, 362.518, 52762.045 23/01/16,17:06:14,01,09,1, 11.7,1,1, -3.192, 10524.133, 362.458, 52762.024 23/01/16,17:06:14,02,09,1, 11.7,1,1, -3.192, 10524.115, 362.480, 52762.049 23/01/16,17:06:14,03,09,1, 11.7,1,1, -3.192, 10524.125, 362.475, 52762.043 23/01/16,17:06:14,04,09,1, 11.7,1,1, -3.192, 10524.119, 362.468, 52762.058 23/01/16,17:06:14,05,09,1, 11.7,1,1, -3.192, 10524.109, 362.457, 52762.132 23/01/16,17:06:14,06,09,1, 11.7,1,1, -3.192, 10524.079, 362.466, 52762.080 23/01/16,17:06:14,07,09,1, 11.7,1,1, -3.192, 10524.079, 362.466, 52762.021 23/01/16,17:06:14,08,09,1, 11.7,1,1, -3.192, 10524.134, 362.424, 52762.064 23/01/16,17:06:14,09,09,1, 11.7,1,1, -3.192, 10524.103, 362.415, 52762.029 23/01/16,17:06:14,10,09,1, 11.7,1,1, -3.192, 10524.145, 362.401, 52761.864 23/01/16,17:06:14,11,09,1, 11.7,1,1, -3.192, 10524.113, 362.385, 52762.025 23/01/16,17:06:14,12,09,1, 11.7,1,1, -3.192, 10524.092, 362.393, 52762.219 23/01/16,17:06:14,13,09,1, 11.7,1,1, -3.192, 10524.076, 362.391, 52762.120 23/01/16,17:06:14,14,09,1, 11.7,1,1, -3.192, 10524.091, 362.372, 52762.084 23/01/16,17:06:14,15,09,1, 11.7,1,1, -3.192, 10524.098, 362.349, 52762.104 23/01/16,17:06:14,16,09,1, 11.7,1,1, -3.192, 10524.080, 362.356, 52762.093 23/01/16,17:06:14,17,09,1, 11.7,1,1, -3.192, 10524.081, 362.346, 52762.085 23/01/16,17:06:14,18,09,1, 11.7,1,1, -3.192, 10524.092, 362.341, 52762.134 23/01/16,17:06:14,19,09,1, 11.7,1,1, -3.192, 10524.057, 362.308, 52762.077 23/01/16,17:06:15,00,09,1, 11.9,1,1, -3.192, 10524.056, 362.308, 52762.077 23/01/16,17:06:15,01,09,1, 11.9,1,1, -3.192, 10524.051, 362.291, 52762.110 23/01/16,17:06:15,02,09,1, 11.9,1,1, -3.192, 10524.081, 362.338, 52762.129 23/01/16,17:06:15,03,09,1, 11.9,1,1, -3.192, 10524.072, 362.282, 52762.076 23/01/16,17:06:15,04,09,1, 11.9,1,1, -3.192, 10524.044, 362.289, 52762.142 23/01/16,17:06:15,05,09,1, 11.9,1,1, -3.192, 10524.051, 362.263, 52762.112 23/01/16,17:06:15,06,09,1, 11.9,1,1, -3.192, 10524.045, 362.231, 52762.130 23/01/16,17:06:15,07,09,1, 11.9,1,1, -3.192, 10524.056, 362.245, 52762.113 23/01/16,17:06:15,08,09,1, 11.9,1,1, -3.192, 10524.055, 362.270, 52762.123 23/01/16,17:06:15,09,09,1, 11.9,1,1, -3.192, 10524.050, 362.225, 52762.117 23/01/16,17:06:15,10,09,1, 11.9,1,1, -3.192, 10524.045, 362.224, 52762.124 23/01/16,17:06:15,11,09,1, 11.9,1,1, -3.192, 10524.035, 362.209, 52762.123 23/01/16,17:06:15,12,09,1, 11.9,1,1, -3.192, 10524.020, 362.232, 52762.131 23/01/16,17:06:15,13,09,1, 11.9,1,1, -3.192, 10524.021, 362.217, 52762.126 23/01/16,17:06:15,14,09,1, 11.9,1,1, -3.192, 10524.037, 362.163, 52762.134 23/01/16,17:06:15,15,09,1, 11.9,1,1, -3.192, 10523.997, 362.180, 52762.158 23/01/16,17:06:15,16,09,1, 11.9,1,1, -3.192, 10524.007, 362.186, 52762.147 23/01/16,17:06:15,17,09,1, 11.9,1,1, -3.192, 10524.020, 362.178, 52762.157 23/01/16,17:06:15,18,09,1, 11.9,1,1, -3.192, 10524.004, 362.141, 52762.155 23/01/16,17:06:15,19,09,1, 11.9,1,1, -3.192, 10524.002, 362.129, 52762.151 23/01/16,17:06:16,00,09,1, 11.9,1,1, -3.194, 10523.998, 362.129, 52762.151 23/01/16,17:06:16,01,09,1, 11.9,1,1, -3.194, 10524.004, 362.126, 52762.143 23/01/16,17:06:16,02,09,1, 11.9,1,1, -3.194, 10523.965, 362.133, 52762.190 23/01/16,17:06:16,03,09,1, 11.9,1,1, -3.194, 10523.987, 362.127, 52762.134 23/01/16,17:06:16,04,09,1, 11.9,1,1, -3.194, 10523.977, 362.127, 52762.323 23/01/16,17:06:16,05,09,1, 11.9,1,1, -3.194, 10523.967, 362.101, 52762.122 23/01/16,17:06:16,06,09,1, 11.9,1,1, -3.194, 10523.978, 362.104, 52762.159 23/01/16,17:06:16,07,09,1, 11.9,1,1, -3.194, 10523.969, 362.110, 52762.169 23/01/16,17:06:16,08,09,1, 11.9,1,1, -3.194, 10523.941, 362.102, 52762.168 23/01/16,17:06:16,09,09,1, 11.9,1,1, -3.194, 10523.950, 362.067, 52762.176 23/01/16,17:06:16,10,09,1, 11.9,1,1, -3.194, 10523.948, 362.062, 52762.178 23/01/16,17:06:16,11,09,1, 11.9,1,1, -3.194, 10523.944, 362.045, 52762.163 23/01/16,17:06:16,12,09,1, 11.9,1,1, -3.194, 10523.936, 362.062, 52762.188 23/01/16,17:06:16,13,09,1, 11.9,1,1, -3.194, 10523.951, 362.060, 52762.165 23/01/16,17:06:16,14,09,1, 11.9,1,1, -3.194, 10523.921, 362.053, 52762.163 23/01/16,17:06:16,15,09,1, 11.9,1,1, -3.194, 10523.942, 362.054, 52762.234 23/01/16,17:06:16,16,09,1, 11.9,1,1, -3.194, 10523.937, 362.064, 52762.186 23/01/16,17:06:16,17,09,1, 11.9,1,1, -3.194, 10523.938, 362.043, 52762.223 23/01/16,17:06:16,18,09,1, 11.9,1,1, -3.194, 10523.923, 362.036, 52762.191 23/01/16,17:06:16,19,09,1, 11.9,1,1, -3.194, 10523.924, 362.023, 52762.203 23/01/16,17:06:17,00,09,1, 11.9,1,1, -3.197, 10523.922, 362.023, 52762.203 23/01/16,17:06:17,01,09,1, 11.9,1,1, -3.197, 10523.929, 361.991, 52762.238 23/01/16,17:06:17,02,09,1, 11.9,1,1, -3.197, 10523.909, 361.996, 52762.212 23/01/16,17:06:17,03,09,1, 11.9,1,1, -3.197, 10523.903, 361.981, 52762.200 23/01/16,17:06:17,04,09,1, 11.9,1,1, -3.197, 10523.902, 361.999, 52762.234 23/01/16,17:06:17,05,09,1, 11.9,1,1, -3.197, 10523.890, 361.981, 52762.251 23/01/16,17:06:17,06,09,1, 11.9,1,1, -3.197, 10523.877, 361.987, 52762.238 23/01/16,17:06:17,07,09,1, 11.9,1,1, -3.197, 10523.871, 361.973, 52762.256 23/01/16,17:06:17,08,09,1, 11.9,1,1, -3.197, 10523.854, 361.956, 52762.226 23/01/16,17:06:17,09,09,1, 11.9,1,1, -3.197, 10523.877, 361.947, 52762.210 23/01/16,17:06:17,10,09,1, 11.9,1,1, -3.197, 10523.855, 361.968, 52762.236 23/01/16,17:06:17,11,09,1, 11.9,1,1, -3.197, 10523.888, 361.945, 52762.156 23/01/16,17:06:17,12,09,1, 11.9,1,1, -3.197, 10523.870, 361.962, 52762.340 23/01/16,17:06:17,13,09,1, 11.9,1,1, -3.197, 10523.855, 361.943, 52762.297 23/01/16,17:06:17,14,09,1, 11.9,1,1, -3.197, 10523.848, 361.925, 52762.275 23/01/16,17:06:17,15,09,1, 11.9,1,1, -3.197, 10523.848, 361.936, 52762.343 23/01/16,17:06:17,16,09,1, 11.9,1,1, -3.197, 10523.827, 361.928, 52762.292 23/01/16,17:06:17,17,09,1, 11.9,1,1, -3.197, 10523.863, 361.923, 52762.314 23/01/16,17:06:17,18,09,1, 11.9,1,1, -3.197, 10523.850, 361.901, 52762.062 23/01/16,17:06:17,19,09,1, 11.9,1,1, -3.197, 10523.819, 361.913, 52762.352 23/01/16,17:06:18,00,09,1, 11.9,1,1, -3.193, 10523.814, 361.913, 52762.352 23/01/16,17:06:18,01,09,1, 11.9,1,1, -3.193, 10523.819, 361.890, 52762.357 23/01/16,17:06:18,02,09,1, 11.9,1,1, -3.193, 10523.802, 361.892, 52762.318 23/01/16,17:06:18,03,09,1, 11.9,1,1, -3.193, 10523.796, 361.902, 52762.302 23/01/16,17:06:18,04,09,1, 11.9,1,1, -3.193, 10523.826, 361.903, 52762.552 23/01/16,17:06:18,05,09,1, 11.9,1,1, -3.193, 10523.836, 361.871, 52762.270 23/01/16,17:06:18,06,09,1, 11.9,1,1, -3.193, 10523.852, 361.888, 52762.284 23/01/16,17:06:18,07,09,1, 11.9,1,1, -3.193, 10523.811, 361.874, 52762.273 23/01/16,17:06:18,08,09,1, 11.9,1,1, -3.193, 10523.816, 361.881, 52762.297 23/01/16,17:06:18,09,09,1, 11.9,1,1, -3.193, 10523.805, 361.851, 52762.290 23/01/16,17:06:18,10,09,1, 11.9,1,1, -3.193, 10523.810, 361.862, 52762.332 23/01/16,17:06:18,11,09,1, 11.9,1,1, -3.193, 10523.771, 361.884, 52762.328 23/01/16,17:06:18,12,09,1, 11.9,1,1, -3.193, 10523.787, 361.904, 52762.332 23/01/16,17:06:18,13,09,1, 11.9,1,1, -3.193, 10523.784, 361.873, 52762.339 23/01/16,17:06:18,14,09,1, 11.9,1,1, -3.193, 10523.785, 361.883, 52762.305 23/01/16,17:06:18,15,09,1, 11.9,1,1, -3.193, 10523.769, 361.877, 52762.315 23/01/16,17:06:18,16,09,1, 11.9,1,1, -3.193, 10523.756, 361.859, 52762.282 23/01/16,17:06:18,17,09,1, 11.9,1,1, -3.193, 10523.770, 361.842, 52762.283 23/01/16,17:06:18,18,09,1, 11.9,1,1, -3.193, 10523.754, 361.844, 52762.296 23/01/16,17:06:18,19,09,1, 11.9,1,1, -3.193, 10523.774, 361.861, 52762.330 23/01/16,17:06:19,00,09,1, 12.0,1,1, -3.192, 10523.772, 361.861, 52762.330 23/01/16,17:06:19,01,09,1, 12.0,1,1, -3.192, 10523.740, 361.857, 52762.330 23/01/16,17:06:19,02,09,1, 12.0,1,1, -3.192, 10523.740, 361.836, 52762.355 23/01/16,17:06:19,03,09,1, 12.0,1,1, -3.192, 10523.744, 361.831, 52762.345 23/01/16,17:06:19,04,09,1, 12.0,1,1, -3.192, 10523.753, 361.832, 52762.351 23/01/16,17:06:19,05,09,1, 12.0,1,1, -3.192, 10523.725, 361.850, 52762.366 23/01/16,17:06:19,06,09,1, 12.0,1,1, -3.192, 10523.764, 361.841, 52762.387 23/01/16,17:06:19,07,09,1, 12.0,1,1, -3.192, 10523.746, 361.833, 52762.387 23/01/16,17:06:19,08,09,1, 12.0,1,1, -3.192, 10523.742, 361.826, 52762.365 23/01/16,17:06:19,09,09,1, 12.0,1,1, -3.192, 10523.774, 361.825, 52762.375 23/01/16,17:06:19,10,09,1, 12.0,1,1, -3.192, 10523.760, 361.839, 52762.412 23/01/16,17:06:19,11,09,1, 12.0,1,1, -3.192, 10523.739, 361.838, 52762.384 23/01/16,17:06:19,12,09,1, 12.0,1,1, -3.192, 10523.755, 361.838, 52762.382 23/01/16,17:06:19,13,09,1, 12.0,1,1, -3.192, 10523.765, 361.822, 52762.369 23/01/16,17:06:19,14,09,1, 12.0,1,1, -3.192, 10523.748, 361.839, 52762.405 23/01/16,17:06:19,15,09,1, 12.0,1,1, -3.192, 10523.757, 361.820, 52762.419 23/01/16,17:06:19,16,09,1, 12.0,1,1, -3.192, 10523.751, 361.828, 52762.397 23/01/16,17:06:19,17,09,1, 12.0,1,1, -3.192, 10523.738, 361.817, 52762.390 23/01/16,17:06:19,18,09,1, 12.0,1,1, -3.192, 10523.735, 361.825, 52762.385 23/01/16,17:06:19,19,09,1, 12.0,1,1, -3.192, 10523.755, 361.822, 52762.420 23/01/16,17:06:20,00,09,1, 11.9,1,1, -3.194, 10523.747, 361.822, 52762.420 23/01/16,17:06:20,01,09,1, 11.9,1,1, -3.194, 10523.753, 361.832, 52762.448 23/01/16,17:06:20,02,09,1, 11.9,1,1, -3.194, 10523.729, 361.810, 52762.426 23/01/16,17:06:20,03,09,1, 11.9,1,1, -3.194, 10523.731, 361.833, 52762.398 23/01/16,17:06:20,04,09,1, 11.9,1,1, -3.194, 10523.727, 361.832, 52762.453 23/01/16,17:06:20,05,09,1, 11.9,1,1, -3.194, 10523.717, 361.833, 52762.473 23/01/16,17:06:20,06,09,1, 11.9,1,1, -3.194, 10523.732, 361.845, 52762.445 23/01/16,17:06:20,07,09,1, 11.9,1,1, -3.194, 10523.718, 361.831, 52762.434 23/01/16,17:06:20,08,09,1, 11.9,1,1, -3.194, 10523.700, 361.833, 52762.439 23/01/16,17:06:20,09,09,1, 11.9,1,1, -3.194, 10523.713, 361.839, 52762.421 23/01/16,17:06:20,10,09,1, 11.9,1,1, -3.194, 10523.724, 361.841, 52762.462 23/01/16,17:06:20,11,09,1, 11.9,1,1, -3.194, 10523.722, 361.852, 52762.466 23/01/16,17:06:20,12,09,1, 11.9,1,1, -3.194, 10523.703, 361.860, 52762.452 23/01/16,17:06:20,13,09,1, 11.9,1,1, -3.194, 10523.742, 361.831, 52762.425 23/01/16,17:06:20,14,09,1, 11.9,1,1, -3.194, 10523.712, 361.835, 52762.485 23/01/16,17:06:20,15,09,1, 11.9,1,1, -3.194, 10523.739, 361.817, 52762.435 23/01/16,17:06:20,16,09,1, 11.9,1,1, -3.194, 10523.750, 361.840, 52762.419 23/01/16,17:06:20,17,09,1, 11.9,1,1, -3.194, 10523.712, 361.812, 52762.425 23/01/16,17:06:20,18,09,1, 11.9,1,1, -3.194, 10523.741, 361.824, 52762.459 23/01/16,17:06:20,19,09,1, 11.9,1,1, -3.194, 10523.723, 361.841, 52762.459 23/01/16,17:06:21,00,09,1, 11.9,1,1, -3.194, 10523.722, 361.841, 52762.459 23/01/16,17:06:21,01,09,1, 11.9,1,1, -3.194, 10523.730, 361.833, 52762.475 23/01/16,17:06:21,02,09,1, 11.9,1,1, -3.194, 10523.718, 361.822, 52762.493 23/01/16,17:06:21,03,09,1, 11.9,1,1, -3.194, 10523.736, 361.821, 52762.492 23/01/16,17:06:21,04,09,1, 11.9,1,1, -3.194, 10523.748, 361.807, 52762.466 23/01/16,17:06:21,05,09,1, 11.9,1,1, -3.194, 10523.749, 361.822, 52762.494 23/01/16,17:06:21,06,09,1, 11.9,1,1, -3.194, 10523.741, 361.811, 52762.497 23/01/16,17:06:21,07,09,1, 11.9,1,1, -3.194, 10523.741, 361.806, 52762.453 23/01/16,17:06:21,08,09,1, 11.9,1,1, -3.194, 10523.754, 361.803, 52762.493 23/01/16,17:06:21,09,09,1, 11.9,1,1, -3.194, 10523.731, 361.844, 52762.503 23/01/16,17:06:21,10,09,1, 11.9,1,1, -3.194, 10523.740, 361.829, 52762.540 23/01/16,17:06:21,11,09,1, 11.9,1,1, -3.194, 10523.724, 361.803, 52762.480 23/01/16,17:06:21,12,09,1, 11.9,1,1, -3.194, 10523.748, 361.826, 52762.499 23/01/16,17:06:21,13,09,1, 11.9,1,1, -3.194, 10523.730, 361.807, 52762.490 23/01/16,17:06:21,14,09,1, 11.9,1,1, -3.194, 10523.762, 361.816, 52762.541 23/01/16,17:06:21,15,09,1, 11.9,1,1, -3.194, 10523.716, 361.836, 52762.546 23/01/16,17:06:21,16,09,1, 11.9,1,1, -3.194, 10523.730, 361.832, 52762.507 23/01/16,17:06:21,17,09,1, 11.9,1,1, -3.194, 10523.741, 361.832, 52762.488 23/01/16,17:06:21,18,09,1, 11.9,1,1, -3.194, 10523.744, 361.824, 52762.535 23/01/16,17:06:21,19,09,1, 11.9,1,1, -3.194, 10523.771, 361.832, 52762.538 23/01/16,17:06:22,00,09,1, 11.8,1,1, -3.191, 10523.764, 361.832, 52762.538 23/01/16,17:06:22,01,09,1, 11.8,1,1, -3.191, 10523.737, 361.836, 52762.553 23/01/16,17:06:22,02,09,1, 11.8,1,1, -3.191, 10523.723, 361.823, 52762.515 23/01/16,17:06:22,03,09,1, 11.8,1,1, -3.191, 10523.742, 361.827, 52762.548 23/01/16,17:06:22,04,09,1, 11.8,1,1, -3.191, 10523.745, 361.818, 52762.566 23/01/16,17:06:22,05,09,1, 11.8,1,1, -3.191, 10523.736, 361.841, 52762.579 23/01/16,17:06:22,06,09,1, 11.8,1,1, -3.191, 10523.743, 361.808, 52762.552 23/01/16,17:06:22,07,09,1, 11.8,1,1, -3.191, 10523.747, 361.790, 52762.582 23/01/16,17:06:22,08,09,1, 11.8,1,1, -3.191, 10523.735, 361.809, 52762.576 23/01/16,17:06:22,09,09,1, 11.8,1,1, -3.191, 10523.740, 361.786, 52762.589 23/01/16,17:06:22,10,09,1, 11.8,1,1, -3.191, 10523.756, 361.753, 52762.565 23/01/16,17:06:22,11,09,1, 11.8,1,1, -3.191, 10523.744, 361.769, 52762.561 23/01/16,17:06:22,12,09,1, 11.8,1,1, -3.191, 10523.747, 361.802, 52762.557 23/01/16,17:06:22,13,09,1, 11.8,1,1, -3.191, 10523.765, 361.778, 52762.565 23/01/16,17:06:22,14,09,1, 11.8,1,1, -3.191, 10523.747, 361.763, 52762.583 23/01/16,17:06:22,15,09,1, 11.8,1,1, -3.191, 10523.739, 361.743, 52762.575 23/01/16,17:06:22,16,09,1, 11.8,1,1, -3.191, 10523.744, 361.749, 52762.509 23/01/16,17:06:22,17,09,1, 11.8,1,1, -3.191, 10523.753, 361.735, 52762.548 23/01/16,17:06:22,18,09,1, 11.8,1,1, -3.191, 10523.750, 361.755, 52762.581 23/01/16,17:06:22,19,09,1, 11.8,1,1, -3.191, 10523.740, 361.731, 52762.579 23/01/16,17:06:23,00,09,1, 11.9,1,1, -3.193, 10523.739, 361.731, 52762.579 23/01/16,17:06:23,01,09,1, 11.9,1,1, -3.193, 10523.770, 361.746, 52762.567 23/01/16,17:06:23,02,09,1, 11.9,1,1, -3.193, 10523.753, 361.735, 52762.568 23/01/16,17:06:23,03,09,1, 11.9,1,1, -3.193, 10523.761, 361.745, 52762.565 23/01/16,17:06:23,04,09,1, 11.9,1,1, -3.193, 10523.783, 361.732, 52762.339 23/01/16,17:06:23,05,09,1, 11.9,1,1, -3.193, 10523.754, 361.724, 52762.604 23/01/16,17:06:23,06,09,1, 11.9,1,1, -3.193, 10523.737, 361.713, 52762.625 23/01/16,17:06:23,07,09,1, 11.9,1,1, -3.193, 10523.765, 361.705, 52762.602 23/01/16,17:06:23,08,09,1, 11.9,1,1, -3.193, 10523.782, 361.710, 52762.583 23/01/16,17:06:23,09,09,1, 11.9,1,1, -3.193, 10523.790, 361.721, 52762.595 23/01/16,17:06:23,10,09,1, 11.9,1,1, -3.193, 10523.777, 361.682, 52762.589 23/01/16,17:06:23,11,09,1, 11.9,1,1, -3.193, 10523.777, 361.677, 52762.574 23/01/16,17:06:23,12,09,1, 11.9,1,1, -3.193, 10523.767, 361.672, 52762.586 23/01/16,17:06:23,13,09,1, 11.9,1,1, -3.193, 10523.770, 361.667, 52762.581 23/01/16,17:06:23,14,09,1, 11.9,1,1, -3.193, 10523.782, 361.668, 52762.597 23/01/16,17:06:23,15,09,1, 11.9,1,1, -3.193, 10523.793, 361.673, 52762.625 23/01/16,17:06:23,16,09,1, 11.9,1,1, -3.193, 10523.815, 361.617, 52762.605 23/01/16,17:06:23,17,09,1, 11.9,1,1, -3.193, 10523.794, 361.633, 52762.623 23/01/16,17:06:23,18,09,1, 11.9,1,1, -3.193, 10523.815, 361.635, 52762.615 23/01/16,17:06:23,19,09,1, 11.9,1,1, -3.193, 10523.820, 361.605, 52762.619 23/01/16,17:06:24,00,08,1, 11.9,1,1, -3.194, 10523.814, 361.605, 52762.619 23/01/16,17:06:24,01,08,1, 11.9,1,1, -3.194, 10523.797, 361.607, 52762.647 23/01/16,17:06:24,02,08,1, 11.9,1,1, -3.194, 10523.798, 361.600, 52762.639 23/01/16,17:06:24,03,08,1, 11.9,1,1, -3.194, 10523.810, 361.595, 52762.649 23/01/16,17:06:24,04,08,1, 11.9,1,1, -3.194, 10523.819, 361.570, 52762.622 23/01/16,17:06:24,05,08,1, 11.9,1,1, -3.194, 10523.808, 361.560, 52762.607 23/01/16,17:06:24,06,08,1, 11.9,1,1, -3.194, 10523.816, 361.560, 52762.598 23/01/16,17:06:24,07,08,1, 11.9,1,1, -3.194, 10523.804, 361.539, 52762.592 23/01/16,17:06:24,08,08,1, 11.9,1,1, -3.194, 10523.802, 361.549, 52762.621 23/01/16,17:06:24,09,08,1, 11.9,1,1, -3.194, 10523.829, 361.554, 52762.645 23/01/16,17:06:24,10,08,1, 11.9,1,1, -3.194, 10523.793, 361.530, 52762.625 23/01/16,17:06:24,11,08,1, 11.9,1,1, -3.194, 10523.805, 361.520, 52762.600 23/01/16,17:06:24,12,08,1, 11.9,1,1, -3.194, 10523.815, 361.514, 52762.644 23/01/16,17:06:24,13,08,1, 11.9,1,1, -3.194, 10523.816, 361.526, 52762.663 23/01/16,17:06:24,14,08,1, 11.9,1,1, -3.194, 10523.791, 361.534, 52762.644 23/01/16,17:06:24,15,08,1, 11.9,1,1, -3.194, 10523.807, 361.496, 52762.633 23/01/16,17:06:24,16,08,1, 11.9,1,1, -3.194, 10523.819, 361.492, 52762.563 23/01/16,17:06:24,17,08,1, 11.9,1,1, -3.194, 10523.784, 361.506, 52762.621 23/01/16,17:06:24,18,08,1, 11.9,1,1, -3.194, 10523.787, 361.485, 52762.642 23/01/16,17:06:24,19,08,1, 11.9,1,1, -3.194, 10523.819, 361.452, 52762.632 23/01/16,17:06:25,00,09,1, 11.9,1,1, -3.192, 10523.814, 361.452, 52762.632 23/01/16,17:06:25,01,09,1, 11.9,1,1, -3.192, 10523.795, 361.445, 52762.596 23/01/16,17:06:25,02,09,1, 11.9,1,1, -3.192, 10523.815, 361.448, 52762.629 23/01/16,17:06:25,03,09,1, 11.9,1,1, -3.192, 10523.805, 361.439, 52762.656 23/01/16,17:06:25,04,09,1, 11.9,1,1, -3.192, 10523.806, 361.420, 52762.648 23/01/16,17:06:25,05,09,1, 11.9,1,1, -3.192, 10523.793, 361.395, 52762.663 23/01/16,17:06:25,06,09,1, 11.9,1,1, -3.192, 10523.798, 361.410, 52762.636 23/01/16,17:06:25,07,09,1, 11.9,1,1, -3.192, 10523.807, 361.426, 52762.625 23/01/16,17:06:25,08,09,1, 11.9,1,1, -3.192, 10523.810, 361.393, 52762.675 23/01/16,17:06:25,09,09,1, 11.9,1,1, -3.192, 10523.802, 361.385, 52762.669 23/01/16,17:06:25,10,09,1, 11.9,1,1, -3.192, 10523.788, 361.384, 52762.643 23/01/16,17:06:25,11,09,1, 11.9,1,1, -3.192, 10523.810, 361.372, 52762.649 23/01/16,17:06:25,12,09,1, 11.9,1,1, -3.192, 10523.785, 361.368, 52762.677 23/01/16,17:06:25,13,09,1, 11.9,1,1, -3.192, 10523.800, 361.376, 52762.652 23/01/16,17:06:25,14,09,1, 11.9,1,1, -3.192, 10523.783, 361.345, 52762.643 23/01/16,17:06:25,15,09,1, 11.9,1,1, -3.192, 10523.783, 361.341, 52762.666 23/01/16,17:06:25,16,09,1, 11.9,1,1, -3.192, 10523.797, 361.335, 52762.638 23/01/16,17:06:25,17,09,1, 11.9,1,1, -3.192, 10523.791, 361.330, 52762.680 23/01/16,17:06:25,18,09,1, 11.9,1,1, -3.192, 10523.791, 361.312, 52762.682 23/01/16,17:06:25,19,09,1, 11.9,1,1, -3.192, 10523.804, 361.303, 52762.685 23/01/16,17:06:26,00,08,1, 11.9,1,1, -3.188, 10523.797, 361.303, 52762.685 23/01/16,17:06:26,01,08,1, 11.9,1,1, -3.188, 10523.807, 361.317, 52762.683 23/01/16,17:06:26,02,08,1, 11.9,1,1, -3.188, 10523.808, 361.315, 52762.708 23/01/16,17:06:26,03,08,1, 11.9,1,1, -3.188, 10523.809, 361.288, 52762.640 23/01/16,17:06:26,04,08,1, 11.9,1,1, -3.188, 10523.782, 361.299, 52762.729 23/01/16,17:06:26,05,08,1, 11.9,1,1, -3.188, 10523.793, 361.226, 52762.671 23/01/16,17:06:26,06,08,1, 11.9,1,1, -3.188, 10523.796, 361.256, 52762.667 23/01/16,17:06:26,07,08,1, 11.9,1,1, -3.188, 10523.818, 361.254, 52762.681 23/01/16,17:06:26,08,08,1, 11.9,1,1, -3.188, 10523.787, 361.246, 52762.697 23/01/16,17:06:26,09,08,1, 11.9,1,1, -3.188, 10523.792, 361.223, 52762.732 23/01/16,17:06:26,10,08,1, 11.9,1,1, -3.188, 10523.808, 361.233, 52762.693 23/01/16,17:06:26,11,08,1, 11.9,1,1, -3.188, 10523.818, 361.217, 52762.711 23/01/16,17:06:26,12,08,1, 11.9,1,1, -3.188, 10523.821, 361.208, 52762.695 23/01/16,17:06:26,13,08,1, 11.9,1,1, -3.188, 10523.809, 361.224, 52762.706 23/01/16,17:06:26,14,08,1, 11.9,1,1, -3.188, 10523.810, 361.180, 52762.678 23/01/16,17:06:26,15,08,1, 11.9,1,1, -3.188, 10523.823, 361.188, 52762.661 23/01/16,17:06:26,16,08,1, 11.9,1,1, -3.188, 10523.819, 361.216, 52762.706 23/01/16,17:06:26,17,08,1, 11.9,1,1, -3.188, 10523.838, 361.201, 52762.725 23/01/16,17:06:26,18,08,1, 11.9,1,1, -3.188, 10523.821, 361.172, 52762.715 23/01/16,17:06:26,19,08,1, 11.9,1,1, -3.188, 10523.850, 361.154, 52762.703 23/01/16,17:06:27,00,08,1, 11.9,1,1, -3.190, 10523.847, 361.154, 52762.703 23/01/16,17:06:27,01,08,1, 11.9,1,1, -3.190, 10523.887, 361.162, 52762.550 23/01/16,17:06:27,02,08,1, 11.9,1,1, -3.190, 10523.891, 361.164, 52762.911 23/01/16,17:06:27,03,08,1, 11.9,1,1, -3.190, 10523.903, 361.137, 52762.681 23/01/16,17:06:27,04,08,1, 11.9,1,1, -3.190, 10523.906, 361.122, 52762.663 23/01/16,17:06:27,05,08,1, 11.9,1,1, -3.190, 10523.893, 361.130, 52762.704 23/01/16,17:06:27,06,08,1, 11.9,1,1, -3.190, 10523.892, 361.130, 52762.716 23/01/16,17:06:27,07,08,1, 11.9,1,1, -3.190, 10523.887, 361.129, 52762.745 23/01/16,17:06:27,08,08,1, 11.9,1,1, -3.190, 10523.889, 361.111, 52762.711 23/01/16,17:06:27,09,08,1, 11.9,1,1, -3.190, 10523.908, 361.112, 52762.728 23/01/16,17:06:27,10,08,1, 11.9,1,1, -3.190, 10523.919, 361.099, 52762.687 23/01/16,17:06:27,11,08,1, 11.9,1,1, -3.190, 10523.888, 361.107, 52762.733 23/01/16,17:06:27,12,08,1, 11.9,1,1, -3.190, 10523.910, 361.094, 52762.739 23/01/16,17:06:27,13,08,1, 11.9,1,1, -3.190, 10523.930, 361.058, 52762.717 23/01/16,17:06:27,14,08,1, 11.9,1,1, -3.190, 10523.913, 361.062, 52762.717 23/01/16,17:06:27,15,08,1, 11.9,1,1, -3.190, 10523.937, 361.071, 52762.767 23/01/16,17:06:27,16,08,1, 11.9,1,1, -3.190, 10523.937, 361.069, 52762.761 23/01/16,17:06:27,17,08,1, 11.9,1,1, -3.190, 10523.941, 361.036, 52762.748 23/01/16,17:06:27,18,08,1, 11.9,1,1, -3.190, 10523.954, 361.027, 52762.696 23/01/16,17:06:27,19,08,1, 11.9,1,1, -3.190, 10523.963, 361.048, 52762.717 23/01/16,17:06:28,00,08,1, 11.9,1,1, -3.192, 10523.956, 361.048, 52762.717 23/01/16,17:06:28,01,08,1, 11.9,1,1, -3.192, 10523.967, 361.035, 52762.761 23/01/16,17:06:28,02,08,1, 11.9,1,1, -3.192, 10523.956, 361.024, 52762.703 23/01/16,17:06:28,03,08,1, 11.9,1,1, -3.192, 10523.972, 361.019, 52762.733 23/01/16,17:06:28,04,08,1, 11.9,1,1, -3.192, 10523.959, 361.015, 52762.744 23/01/16,17:06:28,05,08,1, 11.9,1,1, -3.192, 10523.949, 361.003, 52762.738 23/01/16,17:06:28,06,08,1, 11.9,1,1, -3.192, 10523.960, 360.990, 52762.747 23/01/16,17:06:28,07,08,1, 11.9,1,1, -3.192, 10523.980, 360.991, 52762.752 23/01/16,17:06:28,08,08,1, 11.9,1,1, -3.192, 10523.984, 360.987, 52762.751 23/01/16,17:06:28,09,08,1, 11.9,1,1, -3.192, 10523.976, 360.985, 52762.736 23/01/16,17:06:28,10,08,1, 11.9,1,1, -3.192, 10523.981, 360.967, 52762.764 23/01/16,17:06:28,11,08,1, 11.9,1,1, -3.192, 10523.980, 360.968, 52762.776 23/01/16,17:06:28,12,08,1, 11.9,1,1, -3.192, 10523.991, 360.956, 52762.782 23/01/16,17:06:28,13,08,1, 11.9,1,1, -3.192, 10524.001, 360.961, 52762.777 23/01/16,17:06:28,14,08,1, 11.9,1,1, -3.192, 10524.002, 360.956, 52762.771 23/01/16,17:06:28,15,08,1, 11.9,1,1, -3.192, 10523.998, 360.970, 52762.783 23/01/16,17:06:28,16,08,1, 11.9,1,1, -3.192, 10523.994, 360.937, 52762.747 23/01/16,17:06:28,17,08,1, 11.9,1,1, -3.192, 10523.984, 360.952, 52762.796 23/01/16,17:06:28,18,08,1, 11.9,1,1, -3.192, 10524.028, 360.931, 52762.756 23/01/16,17:06:28,19,08,1, 11.9,1,1, -3.192, 10524.034, 360.924, 52762.773 23/01/16,17:06:29,00,08,1, 11.9,1,1, -3.190, 10524.031, 360.924, 52762.773 23/01/16,17:06:29,01,08,1, 11.9,1,1, -3.190, 10524.048, 360.948, 52762.767 23/01/16,17:06:29,02,08,1, 11.9,1,1, -3.190, 10524.025, 360.899, 52762.780 23/01/16,17:06:29,03,08,1, 11.9,1,1, -3.190, 10524.029, 360.903, 52762.773 23/01/16,17:06:29,04,08,1, 11.9,1,1, -3.190, 10524.027, 360.898, 52762.774 23/01/16,17:06:29,05,08,1, 11.9,1,1, -3.190, 10524.055, 360.915, 52762.796 23/01/16,17:06:29,06,08,1, 11.9,1,1, -3.190, 10524.034, 360.914, 52762.782 23/01/16,17:06:29,07,08,1, 11.9,1,1, -3.190, 10524.038, 360.877, 52762.771 23/01/16,17:06:29,08,08,1, 11.9,1,1, -3.190, 10524.047, 360.885, 52762.791 23/01/16,17:06:29,09,08,1, 11.9,1,1, -3.190, 10524.062, 360.889, 52762.789 23/01/16,17:06:29,10,08,1, 11.9,1,1, -3.190, 10524.076, 360.886, 52762.824 23/01/16,17:06:29,11,08,1, 11.9,1,1, -3.190, 10524.077, 360.867, 52762.798 23/01/16,17:06:29,12,08,1, 11.9,1,1, -3.190, 10524.057, 360.888, 52762.766 23/01/16,17:06:29,13,08,1, 11.9,1,1, -3.190, 10524.067, 360.876, 52762.777 23/01/16,17:06:29,14,08,1, 11.9,1,1, -3.190, 10524.087, 360.877, 52762.810 23/01/16,17:06:29,15,08,1, 11.9,1,1, -3.190, 10524.091, 360.888, 52762.844 23/01/16,17:06:29,16,08,1, 11.9,1,1, -3.190, 10524.098, 360.862, 52762.794 23/01/16,17:06:29,17,08,1, 11.9,1,1, -3.190, 10524.070, 360.891, 52762.804 23/01/16,17:06:29,18,08,1, 11.9,1,1, -3.190, 10524.102, 360.857, 52762.760 23/01/16,17:06:29,19,08,1, 11.9,1,1, -3.190, 10524.112, 360.869, 52762.836 23/01/16,17:06:30,00,08,1, 11.9,1,1, -3.192, 10524.106, 360.869, 52762.836 23/01/16,17:06:30,01,08,1, 11.9,1,1, -3.192, 10524.122, 360.871, 52762.823 23/01/16,17:06:30,02,08,1, 11.9,1,1, -3.192, 10524.127, 360.854, 52762.822 23/01/16,17:06:30,03,08,1, 11.9,1,1, -3.192, 10524.121, 360.860, 52762.877 23/01/16,17:06:30,04,08,1, 11.9,1,1, -3.192, 10524.089, 360.863, 52763.064 23/01/16,17:06:30,05,08,1, 11.9,1,1, -3.192, 10524.139, 360.843, 52762.881 23/01/16,17:06:30,06,08,1, 11.9,1,1, -3.192, 10524.139, 360.819, 52762.824 23/01/16,17:06:30,07,08,1, 11.9,1,1, -3.192, 10524.156, 360.810, 52762.817 23/01/16,17:06:30,08,08,1, 11.9,1,1, -3.192, 10524.159, 360.817, 52762.845 23/01/16,17:06:30,09,08,1, 11.9,1,1, -3.192, 10524.171, 360.815, 52762.836 23/01/16,17:06:30,10,08,1, 11.9,1,1, -3.192, 10524.153, 360.829, 52762.827 23/01/16,17:06:30,11,08,1, 11.9,1,1, -3.192, 10524.178, 360.822, 52762.832 23/01/16,17:06:30,12,08,1, 11.9,1,1, -3.192, 10524.160, 360.817, 52762.846 23/01/16,17:06:30,13,08,1, 11.9,1,1, -3.192, 10524.200, 360.815, 52762.848 23/01/16,17:06:30,14,08,1, 11.9,1,1, -3.192, 10524.168, 360.820, 52762.860 23/01/16,17:06:30,15,08,1, 11.9,1,1, -3.192, 10524.176, 360.833, 52762.856 23/01/16,17:06:30,16,08,1, 11.9,1,1, -3.192, 10524.182, 360.809, 52762.837 23/01/16,17:06:30,17,08,1, 11.9,1,1, -3.192, 10524.183, 360.810, 52762.837 23/01/16,17:06:30,18,08,1, 11.9,1,1, -3.192, 10524.198, 360.836, 52762.855 23/01/16,17:06:30,19,08,1, 11.9,1,1, -3.192, 10524.220, 360.847, 52762.854 23/01/16,17:06:31,00,08,1, 11.9,1,1, -3.194, 10524.215, 360.847, 52762.854 23/01/16,17:06:31,01,08,1, 11.9,1,1, -3.194, 10524.199, 360.836, 52762.866 23/01/16,17:06:31,02,08,1, 11.9,1,1, -3.194, 10524.219, 360.817, 52762.887 23/01/16,17:06:31,03,08,1, 11.9,1,1, -3.194, 10524.207, 360.811, 52762.894 23/01/16,17:06:31,04,08,1, 11.9,1,1, -3.194, 10524.229, 360.844, 52762.925 23/01/16,17:06:31,05,08,1, 11.9,1,1, -3.194, 10524.212, 360.833, 52762.922 23/01/16,17:06:31,06,08,1, 11.9,1,1, -3.194, 10524.205, 360.814, 52762.913 23/01/16,17:06:31,07,08,1, 11.9,1,1, -3.194, 10524.234, 360.837, 52762.916 23/01/16,17:06:31,08,08,1, 11.9,1,1, -3.194, 10524.226, 360.825, 52762.929 23/01/16,17:06:31,09,08,1, 11.9,1,1, -3.194, 10524.232, 360.850, 52762.964 23/01/16,17:06:31,10,08,1, 11.9,1,1, -3.194, 10524.260, 360.847, 52762.937 23/01/16,17:06:31,11,08,1, 11.9,1,1, -3.194, 10524.237, 360.787, 52762.937 23/01/16,17:06:31,12,08,1, 11.9,1,1, -3.194, 10524.235, 360.822, 52762.927 23/01/16,17:06:31,13,08,1, 11.9,1,1, -3.194, 10524.227, 360.818, 52762.956 23/01/16,17:06:31,14,08,1, 11.9,1,1, -3.194, 10524.251, 360.835, 52762.935 23/01/16,17:06:31,15,08,1, 11.9,1,1, -3.194, 10524.231, 360.827, 52762.978 23/01/16,17:06:31,16,08,1, 11.9,1,1, -3.194, 10524.231, 360.816, 52762.959 23/01/16,17:06:31,17,08,1, 11.9,1,1, -3.194, 10524.251, 360.810, 52762.950 23/01/16,17:06:31,18,08,1, 11.9,1,1, -3.194, 10524.254, 360.816, 52762.999 23/01/16,17:06:31,19,08,1, 11.9,1,1, -3.194, 10524.264, 360.832, 52763.021 23/01/16,17:06:32,00,09,1, 11.8,1,1, -3.193, 10524.256, 360.832, 52763.021 23/01/16,17:06:32,01,09,1, 11.8,1,1, -3.193, 10524.252, 360.818, 52763.005 23/01/16,17:06:32,02,09,1, 11.8,1,1, -3.193, 10524.245, 360.815, 52763.002 23/01/16,17:06:32,03,09,1, 11.8,1,1, -3.193, 10524.269, 360.848, 52762.983 23/01/16,17:06:32,04,09,1, 11.8,1,1, -3.193, 10524.273, 360.821, 52763.019 23/01/16,17:06:32,05,09,1, 11.8,1,1, -3.193, 10524.232, 360.817, 52763.010 23/01/16,17:06:32,06,09,1, 11.8,1,1, -3.193, 10524.268, 360.828, 52763.003 23/01/16,17:06:32,07,09,1, 11.8,1,1, -3.193, 10524.265, 360.848, 52763.030 23/01/16,17:06:32,08,09,1, 11.8,1,1, -3.193, 10524.265, 360.834, 52763.031 23/01/16,17:06:32,09,09,1, 11.8,1,1, -3.193, 10524.279, 360.821, 52763.078 23/01/16,17:06:32,10,09,1, 11.8,1,1, -3.193, 10524.306, 360.811, 52763.048 23/01/16,17:06:32,11,09,1, 11.8,1,1, -3.193, 10524.293, 360.818, 52763.040 23/01/16,17:06:32,12,09,1, 11.8,1,1, -3.193, 10524.280, 360.814, 52763.064 23/01/16,17:06:32,13,09,1, 11.8,1,1, -3.193, 10524.299, 360.847, 52763.061 23/01/16,17:06:32,14,09,1, 11.8,1,1, -3.193, 10524.304, 360.829, 52763.082 23/01/16,17:06:32,15,09,1, 11.8,1,1, -3.193, 10524.299, 360.809, 52763.072 23/01/16,17:06:32,16,09,1, 11.8,1,1, -3.193, 10524.306, 360.829, 52763.078 23/01/16,17:06:32,17,09,1, 11.8,1,1, -3.193, 10524.316, 360.840, 52763.090 23/01/16,17:06:32,18,09,1, 11.8,1,1, -3.193, 10524.331, 360.851, 52763.081 23/01/16,17:06:32,19,09,1, 11.8,1,1, -3.193, 10524.294, 360.819, 52763.115 23/01/16,17:06:33,00,08,1, 11.9,1,1, -3.194, 10524.290, 360.819, 52763.115 23/01/16,17:06:33,01,08,1, 11.9,1,1, -3.194, 10524.303, 360.795, 52763.096 23/01/16,17:06:33,02,08,1, 11.9,1,1, -3.194, 10524.310, 360.817, 52763.107 23/01/16,17:06:33,03,08,1, 11.9,1,1, -3.194, 10524.335, 360.828, 52763.133 23/01/16,17:06:33,04,08,1, 11.9,1,1, -3.194, 10524.331, 360.813, 52763.127 23/01/16,17:06:33,05,08,1, 11.9,1,1, -3.194, 10524.332, 360.812, 52763.121 23/01/16,17:06:33,06,08,1, 11.9,1,1, -3.194, 10524.325, 360.795, 52763.122 23/01/16,17:06:33,07,08,1, 11.9,1,1, -3.194, 10524.352, 360.800, 52763.128 23/01/16,17:06:33,08,08,1, 11.9,1,1, -3.194, 10524.357, 360.828, 52763.151 23/01/16,17:06:33,09,08,1, 11.9,1,1, -3.194, 10524.344, 360.831, 52763.126 23/01/16,17:06:33,10,08,1, 11.9,1,1, -3.194, 10524.344, 360.788, 52763.352 23/01/16,17:06:33,11,08,1, 11.9,1,1, -3.194, 10524.382, 360.803, 52763.151 23/01/16,17:06:33,12,08,1, 11.9,1,1, -3.194, 10524.396, 360.815, 52763.109 23/01/16,17:06:33,13,08,1, 11.9,1,1, -3.194, 10524.413, 360.817, 52763.140 23/01/16,17:06:33,14,08,1, 11.9,1,1, -3.194, 10524.395, 360.811, 52763.211 23/01/16,17:06:33,15,08,1, 11.9,1,1, -3.194, 10524.392, 360.797, 52763.170 23/01/16,17:06:33,16,08,1, 11.9,1,1, -3.194, 10524.404, 360.811, 52763.180 23/01/16,17:06:33,17,08,1, 11.9,1,1, -3.194, 10524.399, 360.821, 52763.222 23/01/16,17:06:33,18,08,1, 11.9,1,1, -3.194, 10524.418, 360.841, 52763.199 23/01/16,17:06:33,19,08,1, 11.9,1,1, -3.194, 10524.426, 360.828, 52763.183 23/01/16,17:06:34,00,09,1, 11.8,1,1, -3.190, 10524.423, 360.828, 52763.183 23/01/16,17:06:34,01,09,1, 11.8,1,1, -3.190, 10524.403, 360.787, 52763.171 23/01/16,17:06:34,02,09,1, 11.8,1,1, -3.190, 10524.409, 360.812, 52763.183 23/01/16,17:06:34,03,09,1, 11.8,1,1, -3.190, 10524.419, 360.812, 52763.237 23/01/16,17:06:34,04,09,1, 11.8,1,1, -3.190, 10524.432, 360.790, 52763.207 23/01/16,17:06:34,05,09,1, 11.8,1,1, -3.190, 10524.426, 360.814, 52763.264 23/01/16,17:06:34,06,09,1, 11.8,1,1, -3.190, 10524.423, 360.807, 52763.253 23/01/16,17:06:34,07,09,1, 11.8,1,1, -3.190, 10524.453, 360.807, 52763.259 23/01/16,17:06:34,08,09,1, 11.8,1,1, -3.190, 10524.430, 360.785, 52763.230 23/01/16,17:06:34,09,09,1, 11.8,1,1, -3.190, 10524.469, 360.831, 52763.221 23/01/16,17:06:34,10,09,1, 11.8,1,1, -3.190, 10524.461, 360.814, 52763.231 23/01/16,17:06:34,11,09,1, 11.8,1,1, -3.190, 10524.463, 360.802, 52763.261 23/01/16,17:06:34,12,09,1, 11.8,1,1, -3.190, 10524.481, 360.821, 52763.282 23/01/16,17:06:34,13,09,1, 11.8,1,1, -3.190, 10524.469, 360.819, 52763.278 23/01/16,17:06:34,14,09,1, 11.8,1,1, -3.190, 10524.482, 360.801, 52763.289 23/01/16,17:06:34,15,09,1, 11.8,1,1, -3.190, 10524.445, 360.795, 52763.305 23/01/16,17:06:34,16,09,1, 11.8,1,1, -3.190, 10524.482, 360.813, 52763.285 23/01/16,17:06:34,17,09,1, 11.8,1,1, -3.190, 10524.482, 360.793, 52763.342 23/01/16,17:06:34,18,09,1, 11.8,1,1, -3.190, 10524.503, 360.807, 52763.333 23/01/16,17:06:34,19,09,1, 11.8,1,1, -3.190, 10524.492, 360.781, 52763.205 23/01/16,17:06:35,00,10,1, 11.9,1,1, -3.193, 10524.490, 360.781, 52763.205 23/01/16,17:06:35,01,10,1, 11.9,1,1, -3.193, 10524.512, 360.794, 52763.297 23/01/16,17:06:35,02,10,1, 11.9,1,1, -3.193, 10524.513, 360.795, 52763.495 23/01/16,17:06:35,03,10,1, 11.9,1,1, -3.193, 10524.513, 360.794, 52763.230 23/01/16,17:06:35,04,10,1, 11.9,1,1, -3.193, 10524.515, 360.795, 52763.316 23/01/16,17:06:35,05,10,1, 11.9,1,1, -3.193, 10524.509, 360.807, 52763.301 23/01/16,17:06:35,06,10,1, 11.9,1,1, -3.193, 10524.530, 360.801, 52763.273 23/01/16,17:06:35,07,10,1, 11.9,1,1, -3.193, 10524.521, 360.814, 52763.347 23/01/16,17:06:35,08,10,1, 11.9,1,1, -3.193, 10524.503, 360.786, 52763.304 23/01/16,17:06:35,09,10,1, 11.9,1,1, -3.193, 10524.506, 360.803, 52763.314 23/01/16,17:06:35,10,10,1, 11.9,1,1, -3.193, 10524.532, 360.760, 52763.359 23/01/16,17:06:35,11,10,1, 11.9,1,1, -3.193, 10524.528, 360.785, 52763.358 23/01/16,17:06:35,12,10,1, 11.9,1,1, -3.193, 10524.521, 360.788, 52763.336 23/01/16,17:06:35,13,10,1, 11.9,1,1, -3.193, 10524.510, 360.791, 52763.371 23/01/16,17:06:35,14,10,1, 11.9,1,1, -3.193, 10524.541, 360.796, 52763.364 23/01/16,17:06:35,15,10,1, 11.9,1,1, -3.193, 10524.528, 360.790, 52763.415 23/01/16,17:06:35,16,10,1, 11.9,1,1, -3.193, 10524.519, 360.800, 52763.367 23/01/16,17:06:35,17,10,1, 11.9,1,1, -3.193, 10524.502, 360.790, 52763.378 23/01/16,17:06:35,18,10,1, 11.9,1,1, -3.193, 10524.519, 360.779, 52763.413 23/01/16,17:06:35,19,10,1, 11.9,1,1, -3.193, 10524.520, 360.763, 52763.377 23/01/16,17:06:36,00,10,1, 11.8,1,1, -3.192, 10524.515, 360.763, 52763.377 23/01/16,17:06:36,01,10,1, 11.8,1,1, -3.192, 10524.527, 360.788, 52763.370 23/01/16,17:06:36,02,10,1, 11.8,1,1, -3.192, 10524.547, 360.796, 52763.420 23/01/16,17:06:36,03,10,1, 11.8,1,1, -3.192, 10524.538, 360.772, 52763.415 23/01/16,17:06:36,04,10,1, 11.8,1,1, -3.192, 10524.520, 360.780, 52763.393 23/01/16,17:06:36,05,10,1, 11.8,1,1, -3.192, 10524.545, 360.790, 52763.404 23/01/16,17:06:36,06,10,1, 11.8,1,1, -3.192, 10524.535, 360.792, 52763.400 23/01/16,17:06:36,07,10,1, 11.8,1,1, -3.192, 10524.552, 360.775, 52763.418 23/01/16,17:06:36,08,10,1, 11.8,1,1, -3.192, 10524.522, 360.777, 52763.478 23/01/16,17:06:36,09,10,1, 11.8,1,1, -3.192, 10524.548, 360.768, 52763.428 23/01/16,17:06:36,10,10,1, 11.8,1,1, -3.192, 10524.531, 360.775, 52763.395 23/01/16,17:06:36,11,10,1, 11.8,1,1, -3.192, 10524.530, 360.770, 52763.416 23/01/16,17:06:36,12,10,1, 11.8,1,1, -3.192, 10524.523, 360.792, 52763.469 23/01/16,17:06:36,13,10,1, 11.8,1,1, -3.192, 10524.541, 360.790, 52763.458 23/01/16,17:06:36,14,10,1, 11.8,1,1, -3.192, 10524.538, 360.778, 52763.420 23/01/16,17:06:36,15,10,1, 11.8,1,1, -3.192, 10524.561, 360.778, 52763.479 23/01/16,17:06:36,16,10,1, 11.8,1,1, -3.192, 10524.555, 360.781, 52763.462 23/01/16,17:06:36,17,10,1, 11.8,1,1, -3.192, 10524.540, 360.775, 52763.430 23/01/16,17:06:36,18,10,1, 11.8,1,1, -3.192, 10524.523, 360.769, 52763.434 23/01/16,17:06:36,19,10,1, 11.8,1,1, -3.192, 10524.532, 360.749, 52763.445 23/01/16,17:06:37,00,10,1, 11.9,1,1, -3.190, 10524.532, 360.749, 52763.445 23/01/16,17:06:37,01,10,1, 11.9,1,1, -3.190, 10524.524, 360.778, 52763.453 23/01/16,17:06:37,02,10,1, 11.9,1,1, -3.190, 10524.544, 360.780, 52763.484 23/01/16,17:06:37,03,10,1, 11.9,1,1, -3.190, 10524.527, 360.765, 52763.469 23/01/16,17:06:37,04,10,1, 11.9,1,1, -3.190, 10524.522, 360.766, 52763.484 23/01/16,17:06:37,05,10,1, 11.9,1,1, -3.190, 10524.542, 360.746, 52763.530 23/01/16,17:06:37,06,10,1, 11.9,1,1, -3.190, 10524.537, 360.761, 52763.480 23/01/16,17:06:37,07,10,1, 11.9,1,1, -3.190, 10524.527, 360.768, 52763.493 23/01/16,17:06:37,08,10,1, 11.9,1,1, -3.190, 10524.549, 360.740, 52763.510 23/01/16,17:06:37,09,10,1, 11.9,1,1, -3.190, 10524.555, 360.734, 52763.480 23/01/16,17:06:37,10,10,1, 11.9,1,1, -3.190, 10524.535, 360.724, 52763.471 23/01/16,17:06:37,11,10,1, 11.9,1,1, -3.190, 10524.535, 360.758, 52763.510 23/01/16,17:06:37,12,10,1, 11.9,1,1, -3.190, 10524.527, 360.747, 52763.536 23/01/16,17:06:37,13,10,1, 11.9,1,1, -3.190, 10524.556, 360.747, 52763.507 23/01/16,17:06:37,14,10,1, 11.9,1,1, -3.190, 10524.527, 360.732, 52763.525 23/01/16,17:06:37,15,10,1, 11.9,1,1, -3.190, 10524.525, 360.723, 52763.573 23/01/16,17:06:37,16,10,1, 11.9,1,1, -3.190, 10524.547, 360.733, 52763.558 23/01/16,17:06:37,17,10,1, 11.9,1,1, -3.190, 10524.556, 360.727, 52763.595 23/01/16,17:06:37,18,10,1, 11.9,1,1, -3.190, 10524.520, 360.722, 52763.567 23/01/16,17:06:37,19,10,1, 11.9,1,1, -3.190, 10524.547, 360.716, 52763.537 23/01/16,17:06:38,00,09,1, 11.9,1,1, -3.192, 10524.540, 360.716, 52763.537 23/01/16,17:06:38,01,09,1, 11.9,1,1, -3.192, 10524.523, 360.712, 52763.541 23/01/16,17:06:38,02,09,1, 11.9,1,1, -3.192, 10524.517, 360.700, 52763.584 23/01/16,17:06:38,03,09,1, 11.9,1,1, -3.192, 10524.531, 360.718, 52763.563 23/01/16,17:06:38,04,09,1, 11.9,1,1, -3.192, 10524.521, 360.702, 52763.579 23/01/16,17:06:38,05,09,1, 11.9,1,1, -3.192, 10524.536, 360.692, 52763.577 23/01/16,17:06:38,06,09,1, 11.9,1,1, -3.192, 10524.544, 360.697, 52763.562 23/01/16,17:06:38,07,09,1, 11.9,1,1, -3.192, 10524.538, 360.714, 52763.595 23/01/16,17:06:38,08,09,1, 11.9,1,1, -3.192, 10524.556, 360.687, 52763.586 23/01/16,17:06:38,09,09,1, 11.9,1,1, -3.192, 10524.539, 360.711, 52763.609 23/01/16,17:06:38,10,09,1, 11.9,1,1, -3.192, 10524.561, 360.686, 52763.595 23/01/16,17:06:38,11,09,1, 11.9,1,1, -3.192, 10524.523, 360.698, 52763.643 23/01/16,17:06:38,12,09,1, 11.9,1,1, -3.192, 10524.522, 360.696, 52763.630 23/01/16,17:06:38,13,09,1, 11.9,1,1, -3.192, 10524.538, 360.698, 52763.567 23/01/16,17:06:38,14,09,1, 11.9,1,1, -3.192, 10524.514, 360.684, 52763.590 23/01/16,17:06:38,15,09,1, 11.9,1,1, -3.192, 10524.530, 360.693, 52763.646 23/01/16,17:06:38,16,09,1, 11.9,1,1, -3.192, 10524.533, 360.673, 52763.632 23/01/16,17:06:38,17,09,1, 11.9,1,1, -3.192, 10524.545, 360.683, 52763.645 23/01/16,17:06:38,18,09,1, 11.9,1,1, -3.192, 10524.534, 360.661, 52763.629 23/01/16,17:06:38,19,09,1, 11.9,1,1, -3.192, 10524.530, 360.667, 52763.631 23/01/16,17:06:39,00,10,1, 11.9,1,1, -3.193, 10524.523, 360.667, 52763.631 23/01/16,17:06:39,01,10,1, 11.9,1,1, -3.193, 10524.569, 360.657, 52763.643 23/01/16,17:06:39,02,10,1, 11.9,1,1, -3.193, 10524.510, 360.673, 52763.586 23/01/16,17:06:39,03,10,1, 11.9,1,1, -3.193, 10524.525, 360.659, 52763.558 23/01/16,17:06:39,04,10,1, 11.9,1,1, -3.193, 10524.524, 360.664, 52763.689 23/01/16,17:06:39,05,10,1, 11.9,1,1, -3.193, 10524.557, 360.667, 52763.674 23/01/16,17:06:39,06,10,1, 11.9,1,1, -3.193, 10524.524, 360.669, 52763.695 23/01/16,17:06:39,07,10,1, 11.9,1,1, -3.193, 10524.550, 360.627, 52763.667 23/01/16,17:06:39,08,10,1, 11.9,1,1, -3.193, 10524.556, 360.632, 52763.649 23/01/16,17:06:39,09,10,1, 11.9,1,1, -3.193, 10524.538, 360.639, 52763.628 23/01/16,17:06:39,10,10,1, 11.9,1,1, -3.193, 10524.570, 360.599, 52763.643 23/01/16,17:06:39,11,10,1, 11.9,1,1, -3.193, 10524.573, 360.610, 52763.658 23/01/16,17:06:39,12,10,1, 11.9,1,1, -3.193, 10524.577, 360.640, 52763.677 23/01/16,17:06:39,13,10,1, 11.9,1,1, -3.193, 10524.573, 360.586, 52763.521 23/01/16,17:06:39,14,10,1, 11.9,1,1, -3.193, 10524.544, 360.602, 52763.761 23/01/16,17:06:39,15,10,1, 11.9,1,1, -3.193, 10524.569, 360.605, 52763.698 23/01/16,17:06:39,16,10,1, 11.9,1,1, -3.193, 10524.563, 360.602, 52763.695 23/01/16,17:06:39,17,10,1, 11.9,1,1, -3.193, 10524.576, 360.603, 52763.719 23/01/16,17:06:39,18,10,1, 11.9,1,1, -3.193, 10524.564, 360.566, 52763.677 23/01/16,17:06:39,19,10,1, 11.9,1,1, -3.193, 10524.576, 360.576, 52763.702 23/01/16,17:06:40,00,09,1, 11.9,1,1, -3.190, 10524.573, 360.576, 52763.702 23/01/16,17:06:40,01,09,1, 11.9,1,1, -3.190, 10524.585, 360.586, 52763.719 23/01/16,17:06:40,02,09,1, 11.9,1,1, -3.190, 10524.586, 360.583, 52763.718 23/01/16,17:06:40,03,09,1, 11.9,1,1, -3.190, 10524.570, 360.541, 52763.700 23/01/16,17:06:40,04,09,1, 11.9,1,1, -3.190, 10524.579, 360.545, 52763.699 23/01/16,17:06:40,05,09,1, 11.9,1,1, -3.190, 10524.581, 360.560, 52763.732 23/01/16,17:06:40,06,09,1, 11.9,1,1, -3.190, 10524.604, 360.576, 52763.752 23/01/16,17:06:40,07,09,1, 11.9,1,1, -3.190, 10524.570, 360.543, 52763.740 23/01/16,17:06:40,08,09,1, 11.9,1,1, -3.190, 10524.576, 360.519, 52763.728 23/01/16,17:06:40,09,09,1, 11.9,1,1, -3.190, 10524.582, 360.537, 52763.705 23/01/16,17:06:40,10,09,1, 11.9,1,1, -3.190, 10524.600, 360.530, 52763.717 23/01/16,17:06:40,11,09,1, 11.9,1,1, -3.190, 10524.625, 360.556, 52763.709 23/01/16,17:06:40,12,09,1, 11.9,1,1, -3.190, 10524.609, 360.544, 52763.724 23/01/16,17:06:40,13,09,1, 11.9,1,1, -3.190, 10524.608, 360.527, 52763.750 23/01/16,17:06:40,14,09,1, 11.9,1,1, -3.190, 10524.574, 360.521, 52763.722 23/01/16,17:06:40,15,09,1, 11.9,1,1, -3.190, 10524.605, 360.525, 52763.697 23/01/16,17:06:40,16,09,1, 11.9,1,1, -3.190, 10524.596, 360.510, 52763.701 23/01/16,17:06:40,17,09,1, 11.9,1,1, -3.190, 10524.585, 360.529, 52763.727 23/01/16,17:06:40,18,09,1, 11.9,1,1, -3.190, 10524.602, 360.490, 52763.757 23/01/16,17:06:40,19,09,1, 11.9,1,1, -3.190, 10524.611, 360.516, 52763.711 23/01/16,17:06:41,00,10,1, 11.8,1,1, -3.192, 10524.607, 360.516, 52763.711 23/01/16,17:06:41,01,10,1, 11.8,1,1, -3.192, 10524.637, 360.509, 52763.719 23/01/16,17:06:41,02,10,1, 11.8,1,1, -3.192, 10524.615, 360.510, 52763.730 23/01/16,17:06:41,03,10,1, 11.8,1,1, -3.192, 10524.618, 360.486, 52763.746 23/01/16,17:06:41,04,10,1, 11.8,1,1, -3.192, 10524.625, 360.487, 52763.762 23/01/16,17:06:41,05,10,1, 11.8,1,1, -3.192, 10524.631, 360.513, 52763.734 23/01/16,17:06:41,06,10,1, 11.8,1,1, -3.192, 10524.611, 360.524, 52763.760 23/01/16,17:06:41,07,10,1, 11.8,1,1, -3.192, 10524.618, 360.475, 52763.769 23/01/16,17:06:41,08,10,1, 11.8,1,1, -3.192, 10524.639, 360.457, 52763.751 23/01/16,17:06:41,09,10,1, 11.8,1,1, -3.192, 10524.604, 360.467, 52763.737 23/01/16,17:06:41,10,10,1, 11.8,1,1, -3.192, 10524.625, 360.475, 52763.778 23/01/16,17:06:41,11,10,1, 11.8,1,1, -3.192, 10524.638, 360.480, 52763.810 23/01/16,17:06:41,12,10,1, 11.8,1,1, -3.192, 10524.639, 360.470, 52763.797 23/01/16,17:06:41,13,10,1, 11.8,1,1, -3.192, 10524.631, 360.479, 52763.784 23/01/16,17:06:41,14,10,1, 11.8,1,1, -3.192, 10524.634, 360.463, 52763.760 23/01/16,17:06:41,15,10,1, 11.8,1,1, -3.192, 10524.635, 360.471, 52763.794 23/01/16,17:06:41,16,10,1, 11.8,1,1, -3.192, 10524.632, 360.444, 52763.773 23/01/16,17:06:41,17,10,1, 11.8,1,1, -3.192, 10524.646, 360.433, 52763.814 23/01/16,17:06:41,18,10,1, 11.8,1,1, -3.192, 10524.647, 360.437, 52763.740 23/01/16,17:06:41,19,10,1, 11.8,1,1, -3.192, 10524.649, 360.441, 52763.828 23/01/16,17:06:42,00,10,1, 11.9,1,1, -3.195, 10524.648, 360.441, 52763.828 23/01/16,17:06:42,01,10,1, 11.9,1,1, -3.195, 10524.647, 360.426, 52763.822 23/01/16,17:06:42,02,10,1, 11.9,1,1, -3.195, 10524.650, 360.440, 52763.845 23/01/16,17:06:42,03,10,1, 11.9,1,1, -3.195, 10524.661, 360.408, 52763.819 23/01/16,17:06:42,04,10,1, 11.9,1,1, -3.195, 10524.657, 360.435, 52763.831 23/01/16,17:06:42,05,10,1, 11.9,1,1, -3.195, 10524.646, 360.419, 52763.824 23/01/16,17:06:42,06,10,1, 11.9,1,1, -3.195, 10524.675, 360.429, 52763.826 23/01/16,17:06:42,07,10,1, 11.9,1,1, -3.195, 10524.655, 360.418, 52763.804 23/01/16,17:06:42,08,10,1, 11.9,1,1, -3.195, 10524.654, 360.428, 52763.820 23/01/16,17:06:42,09,10,1, 11.9,1,1, -3.195, 10524.637, 360.402, 52763.825 23/01/16,17:06:42,10,10,1, 11.9,1,1, -3.195, 10524.662, 360.422, 52763.882 23/01/16,17:06:42,11,10,1, 11.9,1,1, -3.195, 10524.652, 360.386, 52763.865 23/01/16,17:06:42,12,10,1, 11.9,1,1, -3.195, 10524.640, 360.404, 52763.858 23/01/16,17:06:42,13,10,1, 11.9,1,1, -3.195, 10524.660, 360.380, 52763.656 23/01/16,17:06:42,14,10,1, 11.9,1,1, -3.195, 10524.644, 360.385, 52763.803 23/01/16,17:06:42,15,10,1, 11.9,1,1, -3.195, 10524.648, 360.387, 52763.825 23/01/16,17:06:42,16,10,1, 11.9,1,1, -3.195, 10524.643, 360.392, 52763.848 23/01/16,17:06:42,17,10,1, 11.9,1,1, -3.195, 10524.647, 360.401, 52763.861 23/01/16,17:06:42,18,10,1, 11.9,1,1, -3.195, 10524.628, 360.387, 52763.860 23/01/16,17:06:42,19,10,1, 11.9,1,1, -3.195, 10524.650, 360.392, 52763.878 23/01/16,17:06:43,00,10,1, 11.9,1,1, -3.195, 10524.648, 360.392, 52763.878 23/01/16,17:06:43,01,10,1, 11.9,1,1, -3.195, 10524.633, 360.400, 52763.894 23/01/16,17:06:43,02,10,1, 11.9,1,1, -3.195, 10524.626, 360.376, 52763.858 23/01/16,17:06:43,03,10,1, 11.9,1,1, -3.195, 10524.650, 360.347, 52763.861 23/01/16,17:06:43,04,10,1, 11.9,1,1, -3.195, 10524.637, 360.368, 52763.923 23/01/16,17:06:43,05,10,1, 11.9,1,1, -3.195, 10524.617, 360.354, 52763.921 23/01/16,17:06:43,06,10,1, 11.9,1,1, -3.195, 10524.644, 360.375, 52763.902 23/01/16,17:06:43,07,10,1, 11.9,1,1, -3.195, 10524.628, 360.335, 52763.901 23/01/16,17:06:43,08,10,1, 11.9,1,1, -3.195, 10524.635, 360.359, 52763.952 23/01/16,17:06:43,09,10,1, 11.9,1,1, -3.195, 10524.604, 360.374, 52764.020 23/01/16,17:06:43,10,10,1, 11.9,1,1, -3.195, 10524.646, 360.362, 52763.933 23/01/16,17:06:43,11,10,1, 11.9,1,1, -3.195, 10524.613, 360.331, 52763.916 23/01/16,17:06:43,12,10,1, 11.9,1,1, -3.195, 10524.613, 360.334, 52763.923 23/01/16,17:06:43,13,10,1, 11.9,1,1, -3.195, 10524.621, 360.361, 52763.968 23/01/16,17:06:43,14,10,1, 11.9,1,1, -3.195, 10524.615, 360.369, 52763.938 23/01/16,17:06:43,15,10,1, 11.9,1,1, -3.195, 10524.558, 360.348, 52763.914 23/01/16,17:06:43,16,10,1, 11.9,1,1, -3.195, 10524.601, 360.346, 52763.820 23/01/16,17:06:43,17,10,1, 11.9,1,1, -3.195, 10524.587, 360.364, 52763.987 23/01/16,17:06:43,18,10,1, 11.9,1,1, -3.195, 10524.563, 360.359, 52763.991 23/01/16,17:06:43,19,10,1, 11.9,1,1, -3.195, 10524.585, 360.349, 52764.024 23/01/16,17:06:44,00,10,1, 11.9,1,1, -3.188, 10524.582, 360.349, 52764.024 23/01/16,17:06:44,01,10,1, 11.9,1,1, -3.188, 10524.590, 360.345, 52763.953 23/01/16,17:06:44,02,10,1, 11.9,1,1, -3.188, 10524.584, 360.341, 52763.988 23/01/16,17:06:44,03,10,1, 11.9,1,1, -3.188, 10524.566, 360.336, 52763.970 23/01/16,17:06:44,04,10,1, 11.9,1,1, -3.188, 10524.555, 360.335, 52763.947 23/01/16,17:06:44,05,10,1, 11.9,1,1, -3.188, 10524.577, 360.356, 52763.970 23/01/16,17:06:44,06,10,1, 11.9,1,1, -3.188, 10524.570, 360.342, 52763.968 23/01/16,17:06:44,07,10,1, 11.9,1,1, -3.188, 10524.544, 360.334, 52763.963 23/01/16,17:06:44,08,10,1, 11.9,1,1, -3.188, 10524.581, 360.360, 52763.995 23/01/16,17:06:44,09,10,1, 11.9,1,1, -3.188, 10524.538, 360.333, 52763.972 23/01/16,17:06:44,10,10,1, 11.9,1,1, -3.188, 10524.563, 360.354, 52764.052 23/01/16,17:06:44,11,10,1, 11.9,1,1, -3.188, 10524.554, 360.337, 52763.991 23/01/16,17:06:44,12,10,1, 11.9,1,1, -3.188, 10524.527, 360.361, 52764.019 23/01/16,17:06:44,13,10,1, 11.9,1,1, -3.188, 10524.559, 360.336, 52763.970 23/01/16,17:06:44,14,10,1, 11.9,1,1, -3.188, 10524.523, 360.336, 52764.018 23/01/16,17:06:44,15,10,1, 11.9,1,1, -3.188, 10524.549, 360.353, 52764.000 23/01/16,17:06:44,16,10,1, 11.9,1,1, -3.188, 10524.538, 360.333, 52764.009 23/01/16,17:06:44,17,10,1, 11.9,1,1, -3.188, 10524.512, 360.331, 52764.023 23/01/16,17:06:44,18,10,1, 11.9,1,1, -3.188, 10524.539, 360.343, 52764.017 23/01/16,17:06:44,19,10,1, 11.9,1,1, -3.188, 10524.551, 360.345, 52764.054 23/01/16,17:06:45,00,10,1, 11.9,1,1, -3.191, 10524.548, 360.345, 52764.054 23/01/16,17:06:45,01,10,1, 11.9,1,1, -3.191, 10524.527, 360.332, 52764.055 23/01/16,17:06:45,02,10,1, 11.9,1,1, -3.191, 10524.527, 360.310, 52763.989 23/01/16,17:06:45,03,10,1, 11.9,1,1, -3.191, 10524.522, 360.359, 52764.100 23/01/16,17:06:45,04,10,1, 11.9,1,1, -3.191, 10524.513, 360.343, 52764.053 23/01/16,17:06:45,05,10,1, 11.9,1,1, -3.191, 10524.536, 360.342, 52764.073 23/01/16,17:06:45,06,10,1, 11.9,1,1, -3.191, 10524.520, 360.321, 52764.045 23/01/16,17:06:45,07,10,1, 11.9,1,1, -3.191, 10524.530, 360.299, 52764.037 23/01/16,17:06:45,08,10,1, 11.9,1,1, -3.191, 10524.534, 360.307, 52764.087 23/01/16,17:06:45,09,10,1, 11.9,1,1, -3.191, 10524.507, 360.350, 52764.105 23/01/16,17:06:45,10,10,1, 11.9,1,1, -3.191, 10524.507, 360.337, 52764.102 23/01/16,17:06:45,11,10,1, 11.9,1,1, -3.191, 10524.510, 360.325, 52764.098 23/01/16,17:06:45,12,10,1, 11.9,1,1, -3.191, 10524.499, 360.325, 52764.095 23/01/16,17:06:45,13,10,1, 11.9,1,1, -3.191, 10524.504, 360.337, 52764.096 23/01/16,17:06:45,14,10,1, 11.9,1,1, -3.191, 10524.519, 360.343, 52764.147 23/01/16,17:06:45,15,10,1, 11.9,1,1, -3.191, 10524.525, 360.344, 52764.086 23/01/16,17:06:45,16,10,1, 11.9,1,1, -3.191, 10524.513, 360.343, 52764.053 23/01/16,17:06:45,17,10,1, 11.9,1,1, -3.191, 10524.530, 360.319, 52764.082 23/01/16,17:06:45,18,10,1, 11.9,1,1, -3.191, 10524.512, 360.355, 52764.177 23/01/16,17:06:45,19,10,1, 11.9,1,1, -3.191, 10524.469, 360.367, 52764.112 23/01/16,17:06:46,00,10,1, 11.9,1,1, -3.193, 10524.465, 360.367, 52764.112 23/01/16,17:06:46,01,10,1, 11.9,1,1, -3.193, 10524.498, 360.333, 52764.155 23/01/16,17:06:46,02,10,1, 11.9,1,1, -3.193, 10524.478, 360.340, 52764.128 23/01/16,17:06:46,03,10,1, 11.9,1,1, -3.193, 10524.509, 360.358, 52764.145 23/01/16,17:06:46,04,10,1, 11.9,1,1, -3.193, 10524.472, 360.325, 52764.130 23/01/16,17:06:46,05,10,1, 11.9,1,1, -3.193, 10524.491, 360.336, 52764.152 23/01/16,17:06:46,06,10,1, 11.9,1,1, -3.193, 10524.485, 360.327, 52764.150 23/01/16,17:06:46,07,10,1, 11.9,1,1, -3.193, 10524.461, 360.345, 52764.176 23/01/16,17:06:46,08,10,1, 11.9,1,1, -3.193, 10524.474, 360.361, 52764.147 23/01/16,17:06:46,09,10,1, 11.9,1,1, -3.193, 10524.482, 360.325, 52764.195 23/01/16,17:06:46,10,10,1, 11.9,1,1, -3.193, 10524.466, 360.339, 52764.143 23/01/16,17:06:46,11,10,1, 11.9,1,1, -3.193, 10524.454, 360.333, 52764.162 23/01/16,17:06:46,12,10,1, 11.9,1,1, -3.193, 10524.466, 360.321, 52764.191 23/01/16,17:06:46,13,10,1, 11.9,1,1, -3.193, 10524.467, 360.327, 52764.158 23/01/16,17:06:46,14,10,1, 11.9,1,1, -3.193, 10524.439, 360.313, 52764.187 23/01/16,17:06:46,15,10,1, 11.9,1,1, -3.193, 10524.432, 360.302, 52764.149 23/01/16,17:06:46,16,10,1, 11.9,1,1, -3.193, 10524.428, 360.304, 52764.205 23/01/16,17:06:46,17,10,1, 11.9,1,1, -3.193, 10524.435, 360.290, 52764.202 23/01/16,17:06:46,18,10,1, 11.9,1,1, -3.193, 10524.457, 360.322, 52764.198 23/01/16,17:06:46,19,10,1, 11.9,1,1, -3.193, 10524.446, 360.314, 52764.215 23/01/16,17:06:47,00,10,1, 11.8,1,1, -3.191, 10524.440, 360.314, 52764.215 23/01/16,17:06:47,01,10,1, 11.8,1,1, -3.191, 10524.436, 360.321, 52764.247 23/01/16,17:06:47,02,10,1, 11.8,1,1, -3.191, 10524.437, 360.295, 52764.235 23/01/16,17:06:47,03,10,1, 11.8,1,1, -3.191, 10524.441, 360.337, 52764.253 23/01/16,17:06:47,04,10,1, 11.8,1,1, -3.191, 10524.425, 360.314, 52764.208 23/01/16,17:06:47,05,10,1, 11.8,1,1, -3.191, 10524.420, 360.329, 52764.254 23/01/16,17:06:47,06,10,1, 11.8,1,1, -3.191, 10524.395, 360.305, 52764.197 23/01/16,17:06:47,07,10,1, 11.8,1,1, -3.191, 10524.404, 360.326, 52764.263 23/01/16,17:06:47,08,10,1, 11.8,1,1, -3.191, 10524.397, 360.300, 52764.264 23/01/16,17:06:47,09,10,1, 11.8,1,1, -3.191, 10524.377, 360.325, 52764.421 23/01/16,17:06:47,10,10,1, 11.8,1,1, -3.191, 10524.388, 360.305, 52764.323 23/01/16,17:06:47,11,10,1, 11.8,1,1, -3.191, 10524.389, 360.306, 52764.279 23/01/16,17:06:47,12,10,1, 11.8,1,1, -3.191, 10524.405, 360.295, 52764.277 23/01/16,17:06:47,13,10,1, 11.8,1,1, -3.191, 10524.411, 360.292, 52764.276 23/01/16,17:06:47,14,10,1, 11.8,1,1, -3.191, 10524.407, 360.296, 52764.264 23/01/16,17:06:47,15,10,1, 11.8,1,1, -3.191, 10524.395, 360.285, 52764.222 23/01/16,17:06:47,16,10,1, 11.8,1,1, -3.191, 10524.393, 360.297, 52764.263 23/01/16,17:06:47,17,10,1, 11.8,1,1, -3.191, 10524.398, 360.286, 52764.263 23/01/16,17:06:47,18,10,1, 11.8,1,1, -3.191, 10524.377, 360.312, 52764.287 23/01/16,17:06:47,19,10,1, 11.8,1,1, -3.191, 10524.402, 360.308, 52764.279 23/01/16,17:06:48,00,09,1, 11.9,1,1, -3.191, 10524.398, 360.308, 52764.279 23/01/16,17:06:48,01,09,1, 11.9,1,1, -3.191, 10524.376, 360.308, 52764.257 23/01/16,17:06:48,02,09,1, 11.9,1,1, -3.191, 10524.371, 360.296, 52764.276 23/01/16,17:06:48,03,09,1, 11.9,1,1, -3.191, 10524.383, 360.292, 52764.289 23/01/16,17:06:48,04,09,1, 11.9,1,1, -3.191, 10524.381, 360.308, 52764.306 23/01/16,17:06:48,05,09,1, 11.9,1,1, -3.191, 10524.370, 360.290, 52764.333 23/01/16,17:06:48,06,09,1, 11.9,1,1, -3.191, 10524.372, 360.280, 52764.301 23/01/16,17:06:48,07,09,1, 11.9,1,1, -3.191, 10524.350, 360.297, 52764.328 23/01/16,17:06:48,08,09,1, 11.9,1,1, -3.191, 10524.382, 360.285, 52764.311 23/01/16,17:06:48,09,09,1, 11.9,1,1, -3.191, 10524.374, 360.282, 52764.297 23/01/16,17:06:48,10,09,1, 11.9,1,1, -3.191, 10524.383, 360.263, 52764.300 23/01/16,17:06:48,11,09,1, 11.9,1,1, -3.191, 10524.345, 360.278, 52764.307 23/01/16,17:06:48,12,09,1, 11.9,1,1, -3.191, 10524.369, 360.276, 52764.300 23/01/16,17:06:48,13,09,1, 11.9,1,1, -3.191, 10524.342, 360.280, 52764.305 23/01/16,17:06:48,14,09,1, 11.9,1,1, -3.191, 10524.382, 360.313, 52764.328 23/01/16,17:06:48,15,09,1, 11.9,1,1, -3.191, 10524.380, 360.275, 52764.300 23/01/16,17:06:48,16,09,1, 11.9,1,1, -3.191, 10524.335, 360.292, 52764.320 23/01/16,17:06:48,17,09,1, 11.9,1,1, -3.191, 10524.354, 360.286, 52764.293 23/01/16,17:06:48,18,09,1, 11.9,1,1, -3.191, 10524.346, 360.258, 52764.069 23/01/16,17:06:48,19,09,1, 11.9,1,1, -3.191, 10524.315, 360.285, 52764.389 23/01/16,17:06:49,00,09,1, 11.9,1,1, -3.190, 10524.315, 360.285, 52764.389 23/01/16,17:06:49,01,09,1, 11.9,1,1, -3.190, 10524.315, 360.266, 52764.359 23/01/16,17:06:49,02,09,1, 11.9,1,1, -3.190, 10524.312, 360.268, 52764.327 23/01/16,17:06:49,03,09,1, 11.9,1,1, -3.190, 10524.340, 360.274, 52764.333 23/01/16,17:06:49,04,09,1, 11.9,1,1, -3.190, 10524.336, 360.270, 52764.355 23/01/16,17:06:49,05,09,1, 11.9,1,1, -3.190, 10524.358, 360.262, 52764.123 23/01/16,17:06:49,06,09,1, 11.9,1,1, -3.190, 10524.292, 360.276, 52764.316 23/01/16,17:06:49,07,09,1, 11.9,1,1, -3.190, 10524.305, 360.305, 52764.391 23/01/16,17:06:49,08,09,1, 11.9,1,1, -3.190, 10524.268, 360.289, 52764.339 23/01/16,17:06:49,09,09,1, 11.9,1,1, -3.190, 10524.297, 360.270, 52764.371 23/01/16,17:06:49,10,09,1, 11.9,1,1, -3.190, 10524.316, 360.277, 52764.532 23/01/16,17:06:49,11,09,1, 11.9,1,1, -3.190, 10524.311, 360.269, 52764.329 23/01/16,17:06:49,12,09,1, 11.9,1,1, -3.190, 10524.266, 360.289, 52764.352 23/01/16,17:06:49,13,09,1, 11.9,1,1, -3.190, 10524.285, 360.274, 52764.366 23/01/16,17:06:49,14,09,1, 11.9,1,1, -3.190, 10524.279, 360.294, 52764.366 23/01/16,17:06:49,15,09,1, 11.9,1,1, -3.190, 10524.275, 360.253, 52764.396 23/01/16,17:06:49,16,09,1, 11.9,1,1, -3.190, 10524.290, 360.284, 52764.377 23/01/16,17:06:49,17,09,1, 11.9,1,1, -3.190, 10524.259, 360.266, 52764.407 23/01/16,17:06:49,18,09,1, 11.9,1,1, -3.190, 10524.270, 360.248, 52764.384 23/01/16,17:06:49,19,09,1, 11.9,1,1, -3.190, 10524.259, 360.260, 52764.431 23/01/16,17:06:50,00,09,1, 11.9,1,1, -3.190, 10524.256, 360.260, 52764.431 23/01/16,17:06:50,01,09,1, 11.9,1,1, -3.190, 10524.230, 360.260, 52764.423 23/01/16,17:06:50,02,09,1, 11.9,1,1, -3.190, 10524.242, 360.295, 52764.416 23/01/16,17:06:50,03,09,1, 11.9,1,1, -3.190, 10524.260, 360.234, 52764.438 23/01/16,17:06:50,04,09,1, 11.9,1,1, -3.190, 10524.220, 360.267, 52764.469 23/01/16,17:06:50,05,09,1, 11.9,1,1, -3.190, 10524.253, 360.251, 52764.406 23/01/16,17:06:50,06,09,1, 11.9,1,1, -3.190, 10524.240, 360.260, 52764.397 23/01/16,17:06:50,07,09,1, 11.9,1,1, -3.190, 10524.257, 360.299, 52764.466 23/01/16,17:06:50,08,09,1, 11.9,1,1, -3.190, 10524.237, 360.265, 52764.433 23/01/16,17:06:50,09,09,1, 11.9,1,1, -3.190, 10524.224, 360.275, 52764.435 23/01/16,17:06:50,10,09,1, 11.9,1,1, -3.190, 10524.233, 360.260, 52764.423 23/01/16,17:06:50,11,09,1, 11.9,1,1, -3.190, 10524.235, 360.276, 52764.454 23/01/16,17:06:50,12,09,1, 11.9,1,1, -3.190, 10524.231, 360.262, 52764.454 23/01/16,17:06:50,13,09,1, 11.9,1,1, -3.190, 10524.217, 360.274, 52764.478 23/01/16,17:06:50,14,09,1, 11.9,1,1, -3.190, 10524.224, 360.273, 52764.477 23/01/16,17:06:50,15,09,1, 11.9,1,1, -3.190, 10524.228, 360.264, 52764.464 23/01/16,17:06:50,16,09,1, 11.9,1,1, -3.190, 10524.193, 360.254, 52764.462 23/01/16,17:06:50,17,09,1, 11.9,1,1, -3.190, 10524.222, 360.269, 52764.505 23/01/16,17:06:50,18,09,1, 11.9,1,1, -3.190, 10524.207, 360.277, 52764.495 23/01/16,17:06:50,19,09,1, 11.9,1,1, -3.190, 10524.197, 360.255, 52764.457 23/01/16,17:06:51,00,09,1, 11.8,1,1, -3.191, 10524.189, 360.255, 52764.457 23/01/16,17:06:51,01,09,1, 11.8,1,1, -3.191, 10524.212, 360.287, 52764.515 23/01/16,17:06:51,02,09,1, 11.8,1,1, -3.191, 10524.194, 360.259, 52764.525 23/01/16,17:06:51,03,09,1, 11.8,1,1, -3.191, 10524.187, 360.267, 52764.513 23/01/16,17:06:51,04,09,1, 11.8,1,1, -3.191, 10524.194, 360.263, 52764.509 23/01/16,17:06:51,05,09,1, 11.8,1,1, -3.191, 10524.195, 360.255, 52764.552 23/01/16,17:06:51,06,09,1, 11.8,1,1, -3.191, 10524.192, 360.255, 52764.554 23/01/16,17:06:51,07,09,1, 11.8,1,1, -3.191, 10524.186, 360.258, 52764.541 23/01/16,17:06:51,08,09,1, 11.8,1,1, -3.191, 10524.173, 360.259, 52764.558 23/01/16,17:06:51,09,09,1, 11.8,1,1, -3.191, 10524.145, 360.252, 52764.551 23/01/16,17:06:51,10,09,1, 11.8,1,1, -3.191, 10524.153, 360.243, 52764.541 23/01/16,17:06:51,11,09,1, 11.8,1,1, -3.191, 10524.160, 360.260, 52764.558 23/01/16,17:06:51,12,09,1, 11.8,1,1, -3.191, 10524.160, 360.247, 52764.537 23/01/16,17:06:51,13,09,1, 11.8,1,1, -3.191, 10524.160, 360.251, 52764.554 23/01/16,17:06:51,14,09,1, 11.8,1,1, -3.191, 10524.138, 360.264, 52764.558 23/01/16,17:06:51,15,09,1, 11.8,1,1, -3.191, 10524.145, 360.241, 52764.557 23/01/16,17:06:51,16,09,1, 11.8,1,1, -3.191, 10524.146, 360.249, 52764.514 23/01/16,17:06:51,17,09,1, 11.8,1,1, -3.191, 10524.166, 360.252, 52764.537 23/01/16,17:06:51,18,09,1, 11.8,1,1, -3.191, 10524.162, 360.268, 52764.569 23/01/16,17:06:51,19,09,1, 11.8,1,1, -3.191, 10524.148, 360.239, 52764.556 23/01/16,17:06:52,00,09,1, 11.8,1,1, -3.192, 10524.139, 360.239, 52764.556 23/01/16,17:06:52,01,09,1, 11.8,1,1, -3.192, 10524.133, 360.261, 52764.601 23/01/16,17:06:52,02,09,1, 11.8,1,1, -3.192, 10524.146, 360.259, 52764.592 23/01/16,17:06:52,03,09,1, 11.8,1,1, -3.192, 10524.136, 360.267, 52764.581 23/01/16,17:06:52,04,09,1, 11.8,1,1, -3.192, 10524.121, 360.263, 52764.593 23/01/16,17:06:52,05,09,1, 11.8,1,1, -3.192, 10524.144, 360.258, 52764.619 23/01/16,17:06:52,06,09,1, 11.8,1,1, -3.192, 10524.140, 360.261, 52764.608 23/01/16,17:06:52,07,09,1, 11.8,1,1, -3.192, 10524.138, 360.270, 52764.609 23/01/16,17:06:52,08,09,1, 11.8,1,1, -3.192, 10524.108, 360.248, 52764.640 23/01/16,17:06:52,09,09,1, 11.8,1,1, -3.192, 10524.136, 360.248, 52764.628 23/01/16,17:06:52,10,09,1, 11.8,1,1, -3.192, 10524.087, 360.271, 52764.632 23/01/16,17:06:52,11,09,1, 11.8,1,1, -3.192, 10524.104, 360.270, 52764.647 23/01/16,17:06:52,12,09,1, 11.8,1,1, -3.192, 10524.113, 360.263, 52764.638 23/01/16,17:06:52,13,09,1, 11.8,1,1, -3.192, 10524.102, 360.243, 52764.638 23/01/16,17:06:52,14,09,1, 11.8,1,1, -3.192, 10524.096, 360.236, 52764.626 23/01/16,17:06:52,15,09,1, 11.8,1,1, -3.192, 10524.128, 360.265, 52764.659 23/01/16,17:06:52,16,09,1, 11.8,1,1, -3.192, 10524.115, 360.244, 52764.677 23/01/16,17:06:52,17,09,1, 11.8,1,1, -3.192, 10524.099, 360.257, 52764.655 23/01/16,17:06:52,18,09,1, 11.8,1,1, -3.192, 10524.108, 360.263, 52764.672 23/01/16,17:06:52,19,09,1, 11.8,1,1, -3.192, 10524.090, 360.264, 52764.668 23/01/16,17:06:53,00,09,1, 11.9,1,1, -3.191, 10524.089, 360.264, 52764.668 23/01/16,17:06:53,01,09,1, 11.9,1,1, -3.191, 10524.101, 360.257, 52764.659 23/01/16,17:06:53,02,09,1, 11.9,1,1, -3.191, 10524.084, 360.261, 52764.695 23/01/16,17:06:53,03,09,1, 11.9,1,1, -3.191, 10524.083, 360.262, 52764.653 23/01/16,17:06:53,04,09,1, 11.9,1,1, -3.191, 10524.069, 360.258, 52764.670 23/01/16,17:06:53,05,09,1, 11.9,1,1, -3.191, 10524.112, 360.273, 52764.674 23/01/16,17:06:53,06,09,1, 11.9,1,1, -3.191, 10524.088, 360.272, 52764.693 23/01/16,17:06:53,07,09,1, 11.9,1,1, -3.191, 10524.105, 360.234, 52764.695 23/01/16,17:06:53,08,09,1, 11.9,1,1, -3.191, 10524.096, 360.257, 52764.671 23/01/16,17:06:53,09,09,1, 11.9,1,1, -3.191, 10524.088, 360.265, 52764.684 23/01/16,17:06:53,10,09,1, 11.9,1,1, -3.191, 10524.071, 360.243, 52764.686 23/01/16,17:06:53,11,09,1, 11.9,1,1, -3.191, 10524.086, 360.251, 52764.709 23/01/16,17:06:53,12,09,1, 11.9,1,1, -3.191, 10524.080, 360.262, 52764.722 23/01/16,17:06:53,13,09,1, 11.9,1,1, -3.191, 10524.091, 360.293, 52764.673 23/01/16,17:06:53,14,09,1, 11.9,1,1, -3.191, 10524.052, 360.252, 52764.591 23/01/16,17:06:53,15,09,1, 11.9,1,1, -3.191, 10524.091, 360.257, 52764.772 23/01/16,17:06:53,16,09,1, 11.9,1,1, -3.191, 10524.075, 360.259, 52764.652 23/01/16,17:06:53,17,09,1, 11.9,1,1, -3.191, 10524.108, 360.247, 52764.693 23/01/16,17:06:53,18,09,1, 11.9,1,1, -3.191, 10524.123, 360.251, 52764.714 23/01/16,17:06:53,19,09,1, 11.9,1,1, -3.191, 10524.092, 360.225, 52764.733 23/01/16,17:06:54,00,09,1, 11.9,1,1, -3.189, 10524.089, 360.225, 52764.733 23/01/16,17:06:54,01,09,1, 11.9,1,1, -3.189, 10524.084, 360.280, 52764.721 23/01/16,17:06:54,02,09,1, 11.9,1,1, -3.189, 10524.092, 360.250, 52764.757 23/01/16,17:06:54,03,09,1, 11.9,1,1, -3.189, 10524.086, 360.257, 52764.724 23/01/16,17:06:54,04,09,1, 11.9,1,1, -3.189, 10524.070, 360.265, 52764.709 23/01/16,17:06:54,05,09,1, 11.9,1,1, -3.189, 10524.063, 360.285, 52764.755 23/01/16,17:06:54,06,09,1, 11.9,1,1, -3.189, 10524.061, 360.275, 52764.721 23/01/16,17:06:54,07,09,1, 11.9,1,1, -3.189, 10524.090, 360.276, 52764.754 23/01/16,17:06:54,08,09,1, 11.9,1,1, -3.189, 10524.082, 360.265, 52764.747 23/01/16,17:06:54,09,09,1, 11.9,1,1, -3.189, 10524.088, 360.295, 52764.758 23/01/16,17:06:54,10,09,1, 11.9,1,1, -3.189, 10524.064, 360.260, 52764.752 23/01/16,17:06:54,11,09,1, 11.9,1,1, -3.189, 10524.080, 360.278, 52764.822 23/01/16,17:06:54,12,09,1, 11.9,1,1, -3.189, 10524.065, 360.283, 52764.752 23/01/16,17:06:54,13,09,1, 11.9,1,1, -3.189, 10524.092, 360.276, 52764.743 23/01/16,17:06:54,14,09,1, 11.9,1,1, -3.189, 10524.084, 360.283, 52764.773 23/01/16,17:06:54,15,09,1, 11.9,1,1, -3.189, 10524.079, 360.280, 52764.779 23/01/16,17:06:54,16,09,1, 11.9,1,1, -3.189, 10524.059, 360.286, 52764.767 23/01/16,17:06:54,17,09,1, 11.9,1,1, -3.189, 10524.104, 360.285, 52764.755 23/01/16,17:06:54,18,09,1, 11.9,1,1, -3.189, 10524.069, 360.270, 52764.769 23/01/16,17:06:54,19,09,1, 11.9,1,1, -3.189, 10524.071, 360.295, 52764.750 23/01/16,17:06:55,00,09,1, 11.9,1,1, -3.193, 10524.064, 360.295, 52764.750 23/01/16,17:06:55,01,09,1, 11.9,1,1, -3.193, 10524.087, 360.311, 52764.787 23/01/16,17:06:55,02,09,1, 11.9,1,1, -3.193, 10524.085, 360.318, 52764.826 23/01/16,17:06:55,03,09,1, 11.9,1,1, -3.193, 10524.050, 360.302, 52764.767 23/01/16,17:06:55,04,09,1, 11.9,1,1, -3.193, 10524.084, 360.323, 52764.812 23/01/16,17:06:55,05,09,1, 11.9,1,1, -3.193, 10524.087, 360.310, 52764.790 23/01/16,17:06:55,06,09,1, 11.9,1,1, -3.193, 10524.083, 360.351, 52764.847 23/01/16,17:06:55,07,09,1, 11.9,1,1, -3.193, 10524.053, 360.344, 52764.781 23/01/16,17:06:55,08,09,1, 11.9,1,1, -3.193, 10524.074, 360.316, 52764.830 23/01/16,17:06:55,09,09,1, 11.9,1,1, -3.193, 10524.078, 360.323, 52764.788 23/01/16,17:06:55,10,09,1, 11.9,1,1, -3.193, 10524.082, 360.346, 52764.845 23/01/16,17:06:55,11,09,1, 11.9,1,1, -3.193, 10524.082, 360.366, 52764.854 23/01/16,17:06:55,12,09,1, 11.9,1,1, -3.193, 10524.065, 360.359, 52764.844 23/01/16,17:06:55,13,09,1, 11.9,1,1, -3.193, 10524.082, 360.392, 52764.859 23/01/16,17:06:55,14,09,1, 11.9,1,1, -3.193, 10524.079, 360.372, 52764.821 23/01/16,17:06:55,15,09,1, 11.9,1,1, -3.193, 10524.076, 360.368, 52764.877 23/01/16,17:06:55,16,09,1, 11.9,1,1, -3.193, 10524.089, 360.397, 52764.851 23/01/16,17:06:55,17,09,1, 11.9,1,1, -3.193, 10524.069, 360.405, 52764.882 23/01/16,17:06:55,18,09,1, 11.9,1,1, -3.193, 10524.086, 360.389, 52764.878 23/01/16,17:06:55,19,09,1, 11.9,1,1, -3.193, 10524.098, 360.400, 52764.820 23/01/16,17:06:56,00,09,1, 11.9,1,1, -3.190, 10524.089, 360.400, 52764.820 23/01/16,17:06:56,01,09,1, 11.9,1,1, -3.190, 10524.103, 360.428, 52764.886 23/01/16,17:06:56,02,09,1, 11.9,1,1, -3.190, 10524.109, 360.441, 52764.888 23/01/16,17:06:56,03,09,1, 11.9,1,1, -3.190, 10524.093, 360.435, 52764.896 23/01/16,17:06:56,04,09,1, 11.9,1,1, -3.190, 10524.117, 360.447, 52764.891 23/01/16,17:06:56,05,09,1, 11.9,1,1, -3.190, 10524.125, 360.456, 52764.876 23/01/16,17:06:56,06,09,1, 11.9,1,1, -3.190, 10524.132, 360.482, 52764.928 23/01/16,17:06:56,07,09,1, 11.9,1,1, -3.190, 10524.115, 360.476, 52764.908 23/01/16,17:06:56,08,09,1, 11.9,1,1, -3.190, 10524.127, 360.491, 52764.933 23/01/16,17:06:56,09,09,1, 11.9,1,1, -3.190, 10524.128, 360.485, 52764.925 23/01/16,17:06:56,10,09,1, 11.9,1,1, -3.190, 10524.129, 360.527, 52764.927 23/01/16,17:06:56,11,09,1, 11.9,1,1, -3.190, 10524.139, 360.527, 52764.956 23/01/16,17:06:56,12,09,1, 11.9,1,1, -3.190, 10524.140, 360.535, 52764.937 23/01/16,17:06:56,13,09,1, 11.9,1,1, -3.190, 10524.136, 360.525, 52764.930 23/01/16,17:06:56,14,09,1, 11.9,1,1, -3.190, 10524.145, 360.542, 52764.925 23/01/16,17:06:56,15,09,1, 11.9,1,1, -3.190, 10524.141, 360.591, 52764.926 23/01/16,17:06:56,16,09,1, 11.9,1,1, -3.190, 10524.161, 360.581, 52764.955 23/01/16,17:06:56,17,09,1, 11.9,1,1, -3.190, 10524.169, 360.609, 52764.953 23/01/16,17:06:56,18,09,1, 11.9,1,1, -3.190, 10524.167, 360.616, 52765.041 23/01/16,17:06:56,19,09,1, 11.9,1,1, -3.190, 10524.178, 360.587, 52764.897 23/01/16,17:06:57,00,09,1, 11.9,1,1, -3.191, 10524.173, 360.587, 52764.897 23/01/16,17:06:57,01,09,1, 11.9,1,1, -3.191, 10524.224, 360.628, 52765.000 23/01/16,17:06:57,02,09,1, 11.9,1,1, -3.191, 10524.194, 360.659, 52765.094 23/01/16,17:06:57,03,09,1, 11.9,1,1, -3.191, 10524.246, 360.681, 52765.159 23/01/16,17:06:57,04,09,1, 11.9,1,1, -3.191, 10524.223, 360.670, 52765.118 23/01/16,17:06:57,05,09,1, 11.9,1,1, -3.191, 10524.224, 360.717, 52765.164 23/01/16,17:06:57,06,09,1, 11.9,1,1, -3.191, 10524.225, 360.700, 52765.130 23/01/16,17:06:57,07,09,1, 11.9,1,1, -3.191, 10524.246, 360.707, 52765.113 23/01/16,17:06:57,08,09,1, 11.9,1,1, -3.191, 10524.234, 360.742, 52765.146 23/01/16,17:06:57,09,09,1, 11.9,1,1, -3.191, 10524.262, 360.728, 52765.222 23/01/16,17:06:57,10,09,1, 11.9,1,1, -3.191, 10524.241, 360.751, 52765.179 23/01/16,17:06:57,11,09,1, 11.9,1,1, -3.191, 10524.245, 360.767, 52765.183 23/01/16,17:06:57,12,09,1, 11.9,1,1, -3.191, 10524.254, 360.772, 52765.268 23/01/16,17:06:57,13,09,1, 11.9,1,1, -3.191, 10524.291, 360.805, 52765.124 23/01/16,17:06:57,14,09,1, 11.9,1,1, -3.191, 10524.294, 360.794, 52765.135 23/01/16,17:06:57,15,09,1, 11.9,1,1, -3.191, 10524.303, 360.801, 52765.219 23/01/16,17:06:57,16,09,1, 11.9,1,1, -3.191, 10524.320, 360.801, 52765.199 23/01/16,17:06:57,17,09,1, 11.9,1,1, -3.191, 10524.330, 360.849, 52765.248 23/01/16,17:06:57,18,09,1, 11.9,1,1, -3.191, 10524.318, 360.828, 52765.193 23/01/16,17:06:57,19,09,1, 11.9,1,1, -3.191, 10524.341, 360.858, 52765.190 23/01/16,17:06:58,00,09,1, 11.8,1,1, -3.194, 10524.340, 360.858, 52765.190 23/01/16,17:06:58,01,09,1, 11.8,1,1, -3.194, 10524.350, 360.905, 52765.209 23/01/16,17:06:58,02,09,1, 11.8,1,1, -3.194, 10524.367, 360.898, 52765.232 23/01/16,17:06:58,03,09,1, 11.8,1,1, -3.194, 10524.372, 360.913, 52765.216 23/01/16,17:06:58,04,09,1, 11.8,1,1, -3.194, 10524.390, 360.918, 52765.218 23/01/16,17:06:58,05,09,1, 11.8,1,1, -3.194, 10524.429, 360.923, 52765.287 23/01/16,17:06:58,06,09,1, 11.8,1,1, -3.194, 10524.388, 360.937, 52765.218 23/01/16,17:06:58,07,09,1, 11.8,1,1, -3.194, 10524.393, 360.950, 52765.272 23/01/16,17:06:58,08,09,1, 11.8,1,1, -3.194, 10524.405, 360.955, 52765.248 23/01/16,17:06:58,09,09,1, 11.8,1,1, -3.194, 10524.412, 360.966, 52765.238 23/01/16,17:06:58,10,09,1, 11.8,1,1, -3.194, 10524.418, 360.969, 52765.231 23/01/16,17:06:58,11,09,1, 11.8,1,1, -3.194, 10524.409, 360.995, 52765.182 23/01/16,17:06:58,12,09,1, 11.8,1,1, -3.194, 10524.467, 360.986, 52765.173 23/01/16,17:06:58,13,09,1, 11.8,1,1, -3.194, 10524.432, 361.014, 52765.483 23/01/16,17:06:58,14,09,1, 11.8,1,1, -3.194, 10524.483, 361.001, 52765.239 23/01/16,17:06:58,15,09,1, 11.8,1,1, -3.194, 10524.477, 361.020, 52765.218 23/01/16,17:06:58,16,09,1, 11.8,1,1, -3.194, 10524.482, 361.029, 52765.225 23/01/16,17:06:58,17,09,1, 11.8,1,1, -3.194, 10524.507, 361.050, 52765.264 23/01/16,17:06:58,18,09,1, 11.8,1,1, -3.194, 10524.512, 361.045, 52765.291 23/01/16,17:06:58,19,09,1, 11.8,1,1, -3.194, 10524.504, 361.079, 52765.280 23/01/16,17:06:59,00,09,1, 11.8,1,1, -3.189, 10524.498, 361.079, 52765.280 23/01/16,17:06:59,01,09,1, 11.8,1,1, -3.189, 10524.538, 361.096, 52765.288 23/01/16,17:06:59,02,09,1, 11.8,1,1, -3.189, 10524.526, 361.100, 52765.310 23/01/16,17:06:59,03,09,1, 11.8,1,1, -3.189, 10524.543, 361.127, 52765.300 23/01/16,17:06:59,04,09,1, 11.8,1,1, -3.189, 10524.575, 361.111, 52765.038 23/01/16,17:06:59,05,09,1, 11.8,1,1, -3.189, 10524.553, 361.143, 52765.281 23/01/16,17:06:59,06,09,1, 11.8,1,1, -3.189, 10524.546, 361.155, 52765.330 23/01/16,17:06:59,07,09,1, 11.8,1,1, -3.189, 10524.564, 361.178, 52765.316 23/01/16,17:06:59,08,09,1, 11.8,1,1, -3.189, 10524.594, 361.169, 52765.324 23/01/16,17:06:59,09,09,1, 11.8,1,1, -3.189, 10524.622, 361.161, 52765.327 23/01/16,17:06:59,10,09,1, 11.8,1,1, -3.189, 10524.627, 361.189, 52765.313 23/01/16,17:06:59,11,09,1, 11.8,1,1, -3.189, 10524.632, 361.213, 52765.325 23/01/16,17:06:59,12,09,1, 11.8,1,1, -3.189, 10524.654, 361.196, 52765.304 23/01/16,17:06:59,13,09,1, 11.8,1,1, -3.189, 10524.675, 361.216, 52765.326 23/01/16,17:06:59,14,09,1, 11.8,1,1, -3.189, 10524.687, 361.201, 52765.363 23/01/16,17:06:59,15,09,1, 11.8,1,1, -3.189, 10524.683, 361.229, 52765.381 23/01/16,17:06:59,16,09,1, 11.8,1,1, -3.189, 10524.682, 361.239, 52765.334 23/01/16,17:06:59,17,09,1, 11.8,1,1, -3.189, 10524.709, 361.227, 52765.357 23/01/16,17:06:59,18,09,1, 11.8,1,1, -3.189, 10524.727, 361.254, 52765.357 23/01/16,17:06:59,19,09,1, 11.8,1,1, -3.189, 10524.729, 361.263, 52765.349 23/01/16,17:07:00,00,09,1, 11.9,1,1, -3.194, 10524.724, 361.263, 52765.349 23/01/16,17:07:00,01,09,1, 11.9,1,1, -3.194, 10524.822, 361.244, 52765.354 23/01/16,17:07:00,02,09,1, 11.9,1,1, -3.194, 10524.740, 361.284, 52765.211 23/01/16,17:07:00,03,09,1, 11.9,1,1, -3.194, 10524.747, 361.298, 52765.196 23/01/16,17:07:00,04,09,1, 11.9,1,1, -3.194, 10524.775, 361.286, 52765.255 23/01/16,17:07:00,05,09,1, 11.9,1,1, -3.194, 10524.792, 361.291, 52765.227 23/01/16,17:07:00,06,09,1, 11.9,1,1, -3.194, 10524.808, 361.290, 52765.234 23/01/16,17:07:00,07,09,1, 11.9,1,1, -3.194, 10524.828, 361.280, 52765.206 23/01/16,17:07:00,08,09,1, 11.9,1,1, -3.194, 10524.840, 361.346, 52765.274 23/01/16,17:07:00,09,09,1, 11.9,1,1, -3.194, 10524.858, 361.317, 52765.257 23/01/16,17:07:00,10,09,1, 11.9,1,1, -3.194, 10524.856, 361.332, 52765.265 23/01/16,17:07:00,11,09,1, 11.9,1,1, -3.194, 10524.872, 361.308, 52765.254 23/01/16,17:07:00,12,09,1, 11.9,1,1, -3.194, 10524.888, 361.336, 52765.257 23/01/16,17:07:00,13,09,1, 11.9,1,1, -3.194, 10524.879, 361.346, 52765.259 23/01/16,17:07:00,14,09,1, 11.9,1,1, -3.194, 10524.900, 361.350, 52765.267 23/01/16,17:07:00,15,09,1, 11.9,1,1, -3.194, 10524.921, 361.378, 52765.297 23/01/16,17:07:00,16,09,1, 11.9,1,1, -3.194, 10524.924, 361.365, 52765.235 23/01/16,17:07:00,17,09,1, 11.9,1,1, -3.194, 10524.930, 361.357, 52765.225 23/01/16,17:07:00,18,09,1, 11.9,1,1, -3.194, 10524.918, 361.394, 52765.235 23/01/16,17:07:00,19,09,1, 11.9,1,1, -3.194, 10524.952, 361.372, 52765.272 23/01/16,17:07:01,00,09,1, 11.9,1,1, -3.191, 10524.949, 361.372, 52765.272 23/01/16,17:07:01,01,09,1, 11.9,1,1, -3.191, 10524.953, 361.391, 52765.262 23/01/16,17:07:01,02,09,1, 11.9,1,1, -3.191, 10524.974, 361.386, 52765.261 23/01/16,17:07:01,03,09,1, 11.9,1,1, -3.191, 10524.983, 361.396, 52765.314 23/01/16,17:07:01,04,09,1, 11.9,1,1, -3.191, 10525.027, 361.421, 52765.284 23/01/16,17:07:01,05,09,1, 11.9,1,1, -3.191, 10525.004, 361.419, 52765.283 23/01/16,17:07:01,06,09,1, 11.9,1,1, -3.191, 10525.024, 361.410, 52765.270 23/01/16,17:07:01,07,09,1, 11.9,1,1, -3.191, 10525.014, 361.406, 52765.259 23/01/16,17:07:01,08,09,1, 11.9,1,1, -3.191, 10525.045, 361.440, 52765.317 23/01/16,17:07:01,09,09,1, 11.9,1,1, -3.191, 10525.015, 361.413, 52765.300 23/01/16,17:07:01,10,09,1, 11.9,1,1, -3.191, 10525.070, 361.442, 52765.348 23/01/16,17:07:01,11,09,1, 11.9,1,1, -3.191, 10525.078, 361.428, 52765.289 23/01/16,17:07:01,12,09,1, 11.9,1,1, -3.191, 10525.065, 361.467, 52765.281 23/01/16,17:07:01,13,09,1, 11.9,1,1, -3.191, 10525.078, 361.447, 52765.296 23/01/16,17:07:01,14,09,1, 11.9,1,1, -3.191, 10525.114, 361.464, 52765.314 23/01/16,17:07:01,15,09,1, 11.9,1,1, -3.191, 10525.115, 361.486, 52765.346 23/01/16,17:07:01,16,09,1, 11.9,1,1, -3.191, 10525.097, 361.458, 52765.320 23/01/16,17:07:01,17,09,1, 11.9,1,1, -3.191, 10525.095, 361.461, 52765.317 23/01/16,17:07:01,18,09,1, 11.9,1,1, -3.191, 10525.111, 361.467, 52765.333 23/01/16,17:07:01,19,09,1, 11.9,1,1, -3.191, 10525.149, 361.481, 52765.330 23/01/16,17:07:02,00,09,1, 11.8,1,1, -3.191, 10525.141, 361.481, 52765.330 23/01/16,17:07:02,01,09,1, 11.8,1,1, -3.191, 10525.139, 361.490, 52765.316 23/01/16,17:07:02,02,09,1, 11.8,1,1, -3.191, 10525.175, 361.470, 52765.308 23/01/16,17:07:02,03,09,1, 11.8,1,1, -3.191, 10525.176, 361.474, 52765.336 23/01/16,17:07:02,04,09,1, 11.8,1,1, -3.191, 10525.188, 361.473, 52765.327 23/01/16,17:07:02,05,09,1, 11.8,1,1, -3.191, 10525.188, 361.500, 52765.347 23/01/16,17:07:02,06,09,1, 11.8,1,1, -3.191, 10525.209, 361.500, 52765.364 23/01/16,17:07:02,07,09,1, 11.8,1,1, -3.191, 10525.211, 361.476, 52765.346 23/01/16,17:07:02,08,09,1, 11.8,1,1, -3.191, 10525.222, 361.511, 52765.353 23/01/16,17:07:02,09,09,1, 11.8,1,1, -3.191, 10525.204, 361.520, 52765.338 23/01/16,17:07:02,10,09,1, 11.8,1,1, -3.191, 10525.241, 361.529, 52765.352 23/01/16,17:07:02,11,09,1, 11.8,1,1, -3.191, 10525.224, 361.499, 52765.345 23/01/16,17:07:02,12,09,1, 11.8,1,1, -3.191, 10525.251, 361.524, 52765.348 23/01/16,17:07:02,13,09,1, 11.8,1,1, -3.191, 10525.248, 361.528, 52765.342 23/01/16,17:07:02,14,09,1, 11.8,1,1, -3.191, 10525.255, 361.536, 52765.366 23/01/16,17:07:02,15,09,1, 11.8,1,1, -3.191, 10525.298, 361.549, 52765.351 23/01/16,17:07:02,16,09,1, 11.8,1,1, -3.191, 10525.281, 361.543, 52765.318 23/01/16,17:07:02,17,09,1, 11.8,1,1, -3.191, 10525.282, 361.562, 52765.361 23/01/16,17:07:02,18,09,1, 11.8,1,1, -3.191, 10525.290, 361.561, 52765.360 23/01/16,17:07:02,19,09,1, 11.8,1,1, -3.191, 10525.301, 361.571, 52765.403 23/01/16,17:07:03,00,09,1, 11.8,1,1, -3.190, 10525.299, 361.571, 52765.403 23/01/16,17:07:03,01,09,1, 11.8,1,1, -3.190, 10525.320, 361.545, 52765.375 23/01/16,17:07:03,02,09,1, 11.8,1,1, -3.190, 10525.320, 361.533, 52765.392 23/01/16,17:07:03,03,09,1, 11.8,1,1, -3.190, 10525.324, 361.553, 52765.376 23/01/16,17:07:03,04,09,1, 11.8,1,1, -3.190, 10525.346, 361.583, 52765.372 23/01/16,17:07:03,05,09,1, 11.8,1,1, -3.190, 10525.330, 361.566, 52765.378 23/01/16,17:07:03,06,09,1, 11.8,1,1, -3.190, 10525.360, 361.580, 52765.386 23/01/16,17:07:03,07,09,1, 11.8,1,1, -3.190, 10525.364, 361.559, 52765.359 23/01/16,17:07:03,08,09,1, 11.8,1,1, -3.190, 10525.349, 361.580, 52765.374 23/01/16,17:07:03,09,09,1, 11.8,1,1, -3.190, 10525.366, 361.573, 52765.377 23/01/16,17:07:03,10,09,1, 11.8,1,1, -3.190, 10525.382, 361.598, 52765.418 23/01/16,17:07:03,11,09,1, 11.8,1,1, -3.190, 10525.381, 361.576, 52765.376 23/01/16,17:07:03,12,09,1, 11.8,1,1, -3.190, 10525.410, 361.593, 52765.406 23/01/16,17:07:03,13,09,1, 11.8,1,1, -3.190, 10525.401, 361.597, 52765.435 23/01/16,17:07:03,14,09,1, 11.8,1,1, -3.190, 10525.395, 361.600, 52765.429 23/01/16,17:07:03,15,09,1, 11.8,1,1, -3.190, 10525.413, 361.595, 52765.415 23/01/16,17:07:03,16,09,1, 11.8,1,1, -3.190, 10525.398, 361.608, 52765.374 23/01/16,17:07:03,17,09,1, 11.8,1,1, -3.190, 10525.404, 361.588, 52765.410 23/01/16,17:07:03,18,09,1, 11.8,1,1, -3.190, 10525.408, 361.607, 52765.399 23/01/16,17:07:03,19,09,1, 11.8,1,1, -3.190, 10525.437, 361.621, 52765.430 23/01/16,17:07:04,00,09,1, 11.8,1,1, -3.188, 10525.433, 361.621, 52765.430 23/01/16,17:07:04,01,09,1, 11.8,1,1, -3.188, 10525.436, 361.625, 52765.422 23/01/16,17:07:04,02,09,1, 11.8,1,1, -3.188, 10525.453, 361.607, 52765.411 23/01/16,17:07:04,03,09,1, 11.8,1,1, -3.188, 10525.464, 361.598, 52765.595 23/01/16,17:07:04,04,09,1, 11.8,1,1, -3.188, 10525.467, 361.605, 52765.354 23/01/16,17:07:04,05,09,1, 11.8,1,1, -3.188, 10525.442, 361.609, 52765.417 23/01/16,17:07:04,06,09,1, 11.8,1,1, -3.188, 10525.467, 361.605, 52765.421 23/01/16,17:07:04,07,09,1, 11.8,1,1, -3.188, 10525.484, 361.624, 52765.413 23/01/16,17:07:04,08,09,1, 11.8,1,1, -3.188, 10525.473, 361.634, 52765.432 23/01/16,17:07:04,09,09,1, 11.8,1,1, -3.188, 10525.494, 361.625, 52765.422 23/01/16,17:07:04,10,09,1, 11.8,1,1, -3.188, 10525.477, 361.659, 52765.467 23/01/16,17:07:04,11,09,1, 11.8,1,1, -3.188, 10525.473, 361.637, 52765.459 23/01/16,17:07:04,12,09,1, 11.8,1,1, -3.188, 10525.502, 361.652, 52765.424 23/01/16,17:07:04,13,09,1, 11.8,1,1, -3.188, 10525.482, 361.653, 52765.481 23/01/16,17:07:04,14,09,1, 11.8,1,1, -3.188, 10525.500, 361.674, 52765.491 23/01/16,17:07:04,15,09,1, 11.8,1,1, -3.188, 10525.519, 361.697, 52765.493 23/01/16,17:07:04,16,09,1, 11.8,1,1, -3.188, 10525.515, 361.668, 52765.477 23/01/16,17:07:04,17,09,1, 11.8,1,1, -3.188, 10525.524, 361.679, 52765.508 23/01/16,17:07:04,18,09,1, 11.8,1,1, -3.188, 10525.518, 361.675, 52765.508 23/01/16,17:07:04,19,09,1, 11.8,1,1, -3.188, 10525.519, 361.704, 52765.544 23/01/16,17:07:05,00,09,1, 11.9,1,1, -3.191, 10525.516, 361.704, 52765.544 23/01/16,17:07:05,01,09,1, 11.9,1,1, -3.191, 10525.526, 361.695, 52765.512 23/01/16,17:07:05,02,09,1, 11.9,1,1, -3.191, 10525.522, 361.694, 52765.461 23/01/16,17:07:05,03,09,1, 11.9,1,1, -3.191, 10525.550, 361.721, 52765.516 23/01/16,17:07:05,04,09,1, 11.9,1,1, -3.191, 10525.563, 361.738, 52765.492 23/01/16,17:07:05,05,09,1, 11.9,1,1, -3.191, 10525.554, 361.706, 52765.490 23/01/16,17:07:05,06,09,1, 11.9,1,1, -3.191, 10525.605, 361.727, 52765.528 23/01/16,17:07:05,07,09,1, 11.9,1,1, -3.191, 10525.565, 361.733, 52765.513 23/01/16,17:07:05,08,09,1, 11.9,1,1, -3.191, 10525.568, 361.739, 52765.496 23/01/16,17:07:05,09,09,1, 11.9,1,1, -3.191, 10525.579, 361.735, 52765.507 23/01/16,17:07:05,10,09,1, 11.9,1,1, -3.191, 10525.579, 361.734, 52765.541 23/01/16,17:07:05,11,09,1, 11.9,1,1, -3.191, 10525.580, 361.710, 52765.533 23/01/16,17:07:05,12,09,1, 11.9,1,1, -3.191, 10525.616, 361.714, 52765.533 23/01/16,17:07:05,13,09,1, 11.9,1,1, -3.191, 10525.622, 361.724, 52765.522 23/01/16,17:07:05,14,09,1, 11.9,1,1, -3.191, 10525.608, 361.718, 52765.546 23/01/16,17:07:05,15,09,1, 11.9,1,1, -3.191, 10525.614, 361.715, 52765.547 23/01/16,17:07:05,16,09,1, 11.9,1,1, -3.191, 10525.620, 361.726, 52765.528 23/01/16,17:07:05,17,09,1, 11.9,1,1, -3.191, 10525.654, 361.722, 52765.536 23/01/16,17:07:05,18,09,1, 11.9,1,1, -3.191, 10525.649, 361.746, 52765.554 23/01/16,17:07:05,19,09,1, 11.9,1,1, -3.191, 10525.650, 361.748, 52765.567 23/01/16,17:07:06,00,09,1, 11.8,1,1, -3.188, 10525.650, 361.748, 52765.567 23/01/16,17:07:06,01,09,1, 11.8,1,1, -3.188, 10525.654, 361.765, 52765.565 23/01/16,17:07:06,02,09,1, 11.8,1,1, -3.188, 10525.659, 361.730, 52765.562 23/01/16,17:07:06,03,09,1, 11.8,1,1, -3.188, 10525.689, 361.745, 52765.522 23/01/16,17:07:06,04,09,1, 11.8,1,1, -3.188, 10525.699, 361.779, 52765.517 23/01/16,17:07:06,05,09,1, 11.8,1,1, -3.188, 10525.704, 361.741, 52765.506 23/01/16,17:07:06,06,09,1, 11.8,1,1, -3.188, 10525.698, 361.756, 52765.500 23/01/16,17:07:06,07,09,1, 11.8,1,1, -3.188, 10525.727, 361.766, 52765.533 23/01/16,17:07:06,08,09,1, 11.8,1,1, -3.188, 10525.723, 361.782, 52765.579 23/01/16,17:07:06,09,09,1, 11.8,1,1, -3.188, 10525.738, 361.795, 52765.559 23/01/16,17:07:06,10,09,1, 11.8,1,1, -3.188, 10525.743, 361.792, 52765.530 23/01/16,17:07:06,11,09,1, 11.8,1,1, -3.188, 10525.757, 361.768, 52765.581 23/01/16,17:07:06,12,09,1, 11.8,1,1, -3.188, 10525.752, 361.779, 52765.552 23/01/16,17:07:06,13,09,1, 11.8,1,1, -3.188, 10525.782, 361.803, 52765.563 23/01/16,17:07:06,14,09,1, 11.8,1,1, -3.188, 10525.783, 361.795, 52765.564 23/01/16,17:07:06,15,09,1, 11.8,1,1, -3.188, 10525.821, 361.810, 52765.574 23/01/16,17:07:06,16,09,1, 11.8,1,1, -3.188, 10525.774, 361.801, 52765.534 23/01/16,17:07:06,17,09,1, 11.8,1,1, -3.188, 10525.796, 361.791, 52765.548 23/01/16,17:07:06,18,09,1, 11.8,1,1, -3.188, 10525.808, 361.801, 52765.556 23/01/16,17:07:06,19,09,1, 11.8,1,1, -3.188, 10525.828, 361.826, 52765.594 23/01/16,17:07:07,00,09,1, 11.8,1,1, -3.188, 10525.825, 361.826, 52765.594 23/01/16,17:07:07,01,09,1, 11.8,1,1, -3.188, 10525.852, 361.809, 52765.581 23/01/16,17:07:07,02,09,1, 11.8,1,1, -3.188, 10525.856, 361.815, 52765.610 23/01/16,17:07:07,03,09,1, 11.8,1,1, -3.188, 10525.850, 361.840, 52765.599 23/01/16,17:07:07,04,09,1, 11.8,1,1, -3.188, 10525.870, 361.827, 52765.578 23/01/16,17:07:07,05,09,1, 11.8,1,1, -3.188, 10525.891, 361.838, 52765.604 23/01/16,17:07:07,06,09,1, 11.8,1,1, -3.188, 10525.900, 361.843, 52765.603 23/01/16,17:07:07,07,09,1, 11.8,1,1, -3.188, 10525.911, 361.840, 52765.595 23/01/16,17:07:07,08,09,1, 11.8,1,1, -3.188, 10525.893, 361.860, 52765.604 23/01/16,17:07:07,09,09,1, 11.8,1,1, -3.188, 10525.928, 361.871, 52765.616 23/01/16,17:07:07,10,09,1, 11.8,1,1, -3.188, 10525.932, 361.893, 52765.594 23/01/16,17:07:07,11,09,1, 11.8,1,1, -3.188, 10525.917, 361.873, 52765.597 23/01/16,17:07:07,12,09,1, 11.8,1,1, -3.188, 10525.955, 361.892, 52765.579 23/01/16,17:07:07,13,09,1, 11.8,1,1, -3.188, 10525.977, 361.892, 52765.593 23/01/16,17:07:07,14,09,1, 11.8,1,1, -3.188, 10526.000, 361.891, 52765.578 23/01/16,17:07:07,15,09,1, 11.8,1,1, -3.188, 10526.001, 361.903, 52765.605 23/01/16,17:07:07,16,09,1, 11.8,1,1, -3.188, 10526.011, 361.897, 52765.605 23/01/16,17:07:07,17,09,1, 11.8,1,1, -3.188, 10526.025, 361.920, 52765.597 23/01/16,17:07:07,18,09,1, 11.8,1,1, -3.188, 10526.036, 361.923, 52765.615 23/01/16,17:07:07,19,09,1, 11.8,1,1, -3.188, 10526.052, 361.945, 52765.597 23/01/16,17:07:08,00,09,1, 11.9,1,1, -3.188, 10526.050, 361.945, 52765.597 23/01/16,17:07:08,01,09,1, 11.9,1,1, -3.188, 10526.048, 361.943, 52765.653 23/01/16,17:07:08,02,09,1, 11.9,1,1, -3.188, 10526.059, 361.995, 52765.635 23/01/16,17:07:08,03,09,1, 11.9,1,1, -3.188, 10526.089, 361.976, 52765.614 23/01/16,17:07:08,04,09,1, 11.9,1,1, -3.188, 10526.081, 361.986, 52765.614 23/01/16,17:07:08,05,09,1, 11.9,1,1, -3.188, 10526.108, 361.972, 52765.622 23/01/16,17:07:08,06,09,1, 11.9,1,1, -3.188, 10526.133, 362.004, 52765.649 23/01/16,17:07:08,07,09,1, 11.9,1,1, -3.188, 10526.134, 361.988, 52765.592 23/01/16,17:07:08,08,09,1, 11.9,1,1, -3.188, 10526.136, 362.025, 52765.638 23/01/16,17:07:08,09,09,1, 11.9,1,1, -3.188, 10526.155, 362.039, 52765.648 23/01/16,17:07:08,10,09,1, 11.9,1,1, -3.188, 10526.167, 362.048, 52765.649 23/01/16,17:07:08,11,09,1, 11.9,1,1, -3.188, 10526.175, 362.072, 52765.658 23/01/16,17:07:08,12,09,1, 11.9,1,1, -3.188, 10526.176, 362.059, 52765.663 23/01/16,17:07:08,13,09,1, 11.9,1,1, -3.188, 10526.164, 362.104, 52765.635 23/01/16,17:07:08,14,09,1, 11.9,1,1, -3.188, 10526.220, 362.084, 52765.661 23/01/16,17:07:08,15,09,1, 11.9,1,1, -3.188, 10526.209, 362.116, 52765.729 23/01/16,17:07:08,16,09,1, 11.9,1,1, -3.188, 10526.200, 362.085, 52765.632 23/01/16,17:07:08,17,09,1, 11.9,1,1, -3.188, 10526.238, 362.123, 52765.663 23/01/16,17:07:08,18,09,1, 11.9,1,1, -3.188, 10526.249, 362.146, 52765.635 23/01/16,17:07:08,19,09,1, 11.9,1,1, -3.188, 10526.261, 362.164, 52765.687 23/01/16,17:07:09,00,09,1, 11.8,1,1, -3.190, 10526.259, 362.164, 52765.687 23/01/16,17:07:09,01,09,1, 11.8,1,1, -3.190, 10526.281, 362.181, 52765.661 23/01/16,17:07:09,02,09,1, 11.8,1,1, -3.190, 10526.281, 362.180, 52765.646 23/01/16,17:07:09,03,09,1, 11.8,1,1, -3.190, 10526.308, 362.173, 52765.643 23/01/16,17:07:09,04,09,1, 11.8,1,1, -3.190, 10526.316, 362.205, 52765.699 23/01/16,17:07:09,05,09,1, 11.8,1,1, -3.190, 10526.335, 362.214, 52765.692 23/01/16,17:07:09,06,09,1, 11.8,1,1, -3.190, 10526.373, 362.212, 52765.685 23/01/16,17:07:09,07,09,1, 11.8,1,1, -3.190, 10526.351, 362.199, 52765.672 23/01/16,17:07:09,08,09,1, 11.8,1,1, -3.190, 10526.354, 362.227, 52765.692 23/01/16,17:07:09,09,09,1, 11.8,1,1, -3.190, 10526.404, 362.244, 52765.683 23/01/16,17:07:09,10,09,1, 11.8,1,1, -3.190, 10526.413, 362.244, 52765.544 23/01/16,17:07:09,11,09,1, 11.8,1,1, -3.190, 10526.385, 362.257, 52765.720 23/01/16,17:07:09,12,09,1, 11.8,1,1, -3.190, 10526.408, 362.250, 52765.701 23/01/16,17:07:09,13,09,1, 11.8,1,1, -3.190, 10526.419, 362.275, 52765.712 23/01/16,17:07:09,14,09,1, 11.8,1,1, -3.190, 10526.423, 362.296, 52765.691 23/01/16,17:07:09,15,09,1, 11.8,1,1, -3.190, 10526.444, 362.333, 52765.701 23/01/16,17:07:09,16,09,1, 11.8,1,1, -3.190, 10526.437, 362.303, 52765.677 23/01/16,17:07:09,17,09,1, 11.8,1,1, -3.190, 10526.453, 362.315, 52765.712 23/01/16,17:07:09,18,09,1, 11.8,1,1, -3.190, 10526.470, 362.336, 52765.719 23/01/16,17:07:09,19,09,1, 11.8,1,1, -3.190, 10526.485, 362.354, 52765.728 23/01/16,17:07:10,00,09,1, 11.8,1,1, -3.189, 10526.484, 362.354, 52765.728 23/01/16,17:07:10,01,09,1, 11.8,1,1, -3.189, 10526.506, 362.385, 52765.711 23/01/16,17:07:10,02,09,1, 11.8,1,1, -3.189, 10526.511, 362.371, 52765.696 23/01/16,17:07:10,03,09,1, 11.8,1,1, -3.189, 10526.522, 362.387, 52765.633 23/01/16,17:07:10,04,09,1, 11.8,1,1, -3.189, 10526.510, 362.437, 52765.780 23/01/16,17:07:10,05,09,1, 11.8,1,1, -3.189, 10526.559, 362.444, 52765.806 23/01/16,17:07:10,06,09,1, 11.8,1,1, -3.189, 10526.565, 362.456, 52765.784 23/01/16,17:07:10,07,09,1, 11.8,1,1, -3.189, 10526.560, 362.441, 52765.749 23/01/16,17:07:10,08,09,1, 11.8,1,1, -3.189, 10526.571, 362.440, 52765.754 23/01/16,17:07:10,09,09,1, 11.8,1,1, -3.189, 10526.583, 362.470, 52765.768 23/01/16,17:07:10,10,09,1, 11.8,1,1, -3.189, 10526.607, 362.473, 52765.770 23/01/16,17:07:10,11,09,1, 11.8,1,1, -3.189, 10526.611, 362.513, 52765.748 23/01/16,17:07:10,12,09,1, 11.8,1,1, -3.189, 10526.616, 362.526, 52765.741 23/01/16,17:07:10,13,09,1, 11.8,1,1, -3.189, 10526.637, 362.531, 52765.757 23/01/16,17:07:10,14,09,1, 11.8,1,1, -3.189, 10526.651, 362.538, 52765.760 23/01/16,17:07:10,15,09,1, 11.8,1,1, -3.189, 10526.628, 362.566, 52765.747 23/01/16,17:07:10,16,09,1, 11.8,1,1, -3.189, 10526.654, 362.558, 52765.720 23/01/16,17:07:10,17,09,1, 11.8,1,1, -3.189, 10526.671, 362.583, 52765.759 23/01/16,17:07:10,18,09,1, 11.8,1,1, -3.189, 10526.681, 362.552, 52765.777 23/01/16,17:07:10,19,09,1, 11.8,1,1, -3.189, 10526.694, 362.576, 52765.762 23/01/16,17:07:11,00,09,1, 11.8,1,1, -3.190, 10526.693, 362.576, 52765.762 23/01/16,17:07:11,01,09,1, 11.8,1,1, -3.190, 10526.718, 362.615, 52765.789 23/01/16,17:07:11,02,09,1, 11.8,1,1, -3.190, 10526.719, 362.606, 52765.755 23/01/16,17:07:11,03,09,1, 11.8,1,1, -3.190, 10526.741, 362.617, 52765.754 23/01/16,17:07:11,04,09,1, 11.8,1,1, -3.190, 10526.743, 362.671, 52765.756 23/01/16,17:07:11,05,09,1, 11.8,1,1, -3.190, 10526.726, 362.667, 52765.756 23/01/16,17:07:11,06,09,1, 11.8,1,1, -3.190, 10526.752, 362.685, 52765.786 23/01/16,17:07:11,07,09,1, 11.8,1,1, -3.190, 10526.789, 362.682, 52765.775 23/01/16,17:07:11,08,09,1, 11.8,1,1, -3.190, 10526.761, 362.714, 52765.724 23/01/16,17:07:11,09,09,1, 11.8,1,1, -3.190, 10526.788, 362.695, 52765.836 23/01/16,17:07:11,10,09,1, 11.8,1,1, -3.190, 10526.794, 362.742, 52765.800 23/01/16,17:07:11,11,09,1, 11.8,1,1, -3.190, 10526.801, 362.757, 52765.845 23/01/16,17:07:11,12,09,1, 11.8,1,1, -3.190, 10526.827, 362.741, 52765.829 23/01/16,17:07:11,13,09,1, 11.8,1,1, -3.190, 10526.812, 362.805, 52765.803 23/01/16,17:07:11,14,09,1, 11.8,1,1, -3.190, 10526.822, 362.800, 52765.860 23/01/16,17:07:11,15,09,1, 11.8,1,1, -3.190, 10526.838, 362.808, 52765.872 23/01/16,17:07:11,16,09,1, 11.8,1,1, -3.190, 10526.851, 362.829, 52765.851 23/01/16,17:07:11,17,09,1, 11.8,1,1, -3.190, 10526.845, 362.856, 52765.866 23/01/16,17:07:11,18,09,1, 11.8,1,1, -3.190, 10526.846, 362.856, 52765.860 23/01/16,17:07:11,19,09,1, 11.8,1,1, -3.190, 10526.850, 362.891, 52765.846 23/01/16,17:07:12,00,09,1, 11.9,1,1, -3.190, 10526.843, 362.891, 52765.846 23/01/16,17:07:12,01,09,1, 11.9,1,1, -3.190, 10526.885, 362.881, 52765.993 23/01/16,17:07:12,02,09,1, 11.9,1,1, -3.190, 10526.886, 362.906, 52765.890 23/01/16,17:07:12,03,09,1, 11.9,1,1, -3.190, 10526.891, 362.931, 52765.883 23/01/16,17:07:12,04,09,1, 11.9,1,1, -3.190, 10526.920, 362.945, 52765.877 23/01/16,17:07:12,05,09,1, 11.9,1,1, -3.190, 10526.913, 362.932, 52765.900 23/01/16,17:07:12,06,09,1, 11.9,1,1, -3.190, 10526.937, 362.969, 52765.894 23/01/16,17:07:12,07,09,1, 11.9,1,1, -3.190, 10526.938, 362.966, 52765.914 23/01/16,17:07:12,08,09,1, 11.9,1,1, -3.190, 10526.928, 362.968, 52765.911 23/01/16,17:07:12,09,09,1, 11.9,1,1, -3.190, 10526.947, 363.021, 52765.920 23/01/16,17:07:12,10,09,1, 11.9,1,1, -3.190, 10526.945, 363.039, 52765.935 23/01/16,17:07:12,11,09,1, 11.9,1,1, -3.190, 10526.953, 363.029, 52765.904 23/01/16,17:07:12,12,09,1, 11.9,1,1, -3.190, 10526.957, 363.033, 52765.902 23/01/16,17:07:12,13,09,1, 11.9,1,1, -3.190, 10526.970, 363.065, 52765.895 23/01/16,17:07:12,14,09,1, 11.9,1,1, -3.190, 10526.978, 363.096, 52765.937 23/01/16,17:07:12,15,09,1, 11.9,1,1, -3.190, 10526.980, 363.089, 52765.928 23/01/16,17:07:12,16,09,1, 11.9,1,1, -3.190, 10526.981, 363.086, 52765.919 23/01/16,17:07:12,17,09,1, 11.9,1,1, -3.190, 10526.992, 363.088, 52765.927 23/01/16,17:07:12,18,09,1, 11.9,1,1, -3.190, 10527.011, 363.109, 52765.959 23/01/16,17:07:12,19,09,1, 11.9,1,1, -3.190, 10527.014, 363.110, 52765.946 23/01/16,17:07:13,00,09,1, 11.9,1,1, -3.187, 10527.010, 363.110, 52765.946 23/01/16,17:07:13,01,09,1, 11.9,1,1, -3.187, 10527.006, 363.129, 52765.945 23/01/16,17:07:13,02,09,1, 11.9,1,1, -3.187, 10527.020, 363.147, 52765.952 23/01/16,17:07:13,03,09,1, 11.9,1,1, -3.187, 10527.007, 363.154, 52765.893 23/01/16,17:07:13,04,09,1, 11.9,1,1, -3.187, 10527.023, 363.187, 52765.924 23/01/16,17:07:13,05,09,1, 11.9,1,1, -3.187, 10527.039, 363.198, 52765.943 23/01/16,17:07:13,06,09,1, 11.9,1,1, -3.187, 10527.040, 363.194, 52765.941 23/01/16,17:07:13,07,09,1, 11.9,1,1, -3.187, 10527.020, 363.192, 52765.917 23/01/16,17:07:13,08,09,1, 11.9,1,1, -3.187, 10527.038, 363.226, 52765.954 23/01/16,17:07:13,09,09,1, 11.9,1,1, -3.187, 10527.063, 363.237, 52765.954 23/01/16,17:07:13,10,09,1, 11.9,1,1, -3.187, 10527.063, 363.234, 52765.960 23/01/16,17:07:13,11,09,1, 11.9,1,1, -3.187, 10527.040, 363.224, 52765.957 23/01/16,17:07:13,12,09,1, 11.9,1,1, -3.187, 10527.067, 363.267, 52765.961 23/01/16,17:07:13,13,09,1, 11.9,1,1, -3.187, 10527.057, 363.287, 52765.969 23/01/16,17:07:13,14,09,1, 11.9,1,1, -3.187, 10527.061, 363.273, 52765.943 23/01/16,17:07:13,15,09,1, 11.9,1,1, -3.187, 10527.071, 363.302, 52766.001 23/01/16,17:07:13,16,09,1, 11.9,1,1, -3.187, 10527.077, 363.302, 52765.975 23/01/16,17:07:13,17,09,1, 11.9,1,1, -3.187, 10527.071, 363.311, 52765.963 23/01/16,17:07:13,18,09,1, 11.9,1,1, -3.187, 10527.092, 363.328, 52765.977 23/01/16,17:07:13,19,09,1, 11.9,1,1, -3.187, 10527.090, 363.331, 52765.969 23/01/16,17:07:14,00,08,1, 11.9,1,1, -3.191, 10527.085, 363.331, 52765.969 23/01/16,17:07:14,01,08,1, 11.9,1,1, -3.191, 10527.079, 363.379, 52766.007 23/01/16,17:07:14,02,08,1, 11.9,1,1, -3.191, 10527.100, 363.360, 52766.006 23/01/16,17:07:14,03,08,1, 11.9,1,1, -3.191, 10527.077, 363.375, 52765.979 23/01/16,17:07:14,04,08,1, 11.9,1,1, -3.191, 10527.109, 363.390, 52766.002 23/01/16,17:07:14,05,08,1, 11.9,1,1, -3.191, 10527.109, 363.409, 52765.959 23/01/16,17:07:14,06,08,1, 11.9,1,1, -3.191, 10527.102, 363.424, 52765.983 23/01/16,17:07:14,07,08,1, 11.9,1,1, -3.191, 10527.116, 363.370, 52765.977 23/01/16,17:07:14,08,08,1, 11.9,1,1, -3.191, 10527.103, 363.399, 52765.976 23/01/16,17:07:14,09,08,1, 11.9,1,1, -3.191, 10527.135, 363.409, 52765.834 23/01/16,17:07:14,10,08,1, 11.9,1,1, -3.191, 10527.154, 363.417, 52765.961 23/01/16,17:07:14,11,08,1, 11.9,1,1, -3.191, 10527.130, 363.436, 52765.982 23/01/16,17:07:14,12,08,1, 11.9,1,1, -3.191, 10527.124, 363.446, 52765.989 23/01/16,17:07:14,13,08,1, 11.9,1,1, -3.191, 10527.144, 363.450, 52766.007 23/01/16,17:07:14,14,08,1, 11.9,1,1, -3.191, 10527.123, 363.462, 52766.007 23/01/16,17:07:14,15,08,1, 11.9,1,1, -3.191, 10527.134, 363.500, 52766.045 23/01/16,17:07:14,16,08,1, 11.9,1,1, -3.191, 10527.152, 363.477, 52766.027 23/01/16,17:07:14,17,08,1, 11.9,1,1, -3.191, 10527.151, 363.481, 52766.152 23/01/16,17:07:14,18,08,1, 11.9,1,1, -3.191, 10527.135, 363.485, 52765.940 23/01/16,17:07:14,19,08,1, 11.9,1,1, -3.191, 10527.134, 363.519, 52766.037 23/01/16,17:07:15,00,10,1, 11.9,1,1, -3.190, 10527.127, 363.519, 52766.037 23/01/16,17:07:15,01,10,1, 11.9,1,1, -3.190, 10527.151, 363.534, 52766.060 23/01/16,17:07:15,02,10,1, 11.9,1,1, -3.190, 10527.137, 363.507, 52766.037 23/01/16,17:07:15,03,10,1, 11.9,1,1, -3.190, 10527.143, 363.551, 52766.059 23/01/16,17:07:15,04,10,1, 11.9,1,1, -3.190, 10527.143, 363.570, 52766.029 23/01/16,17:07:15,05,10,1, 11.9,1,1, -3.190, 10527.154, 363.543, 52766.061 23/01/16,17:07:15,06,10,1, 11.9,1,1, -3.190, 10527.164, 363.576, 52766.065 23/01/16,17:07:15,07,10,1, 11.9,1,1, -3.190, 10527.159, 363.580, 52766.061 23/01/16,17:07:15,08,10,1, 11.9,1,1, -3.190, 10527.165, 363.569, 52766.062 23/01/16,17:07:15,09,10,1, 11.9,1,1, -3.190, 10527.189, 363.604, 52766.088 23/01/16,17:07:15,10,10,1, 11.9,1,1, -3.190, 10527.199, 363.617, 52766.094 23/01/16,17:07:15,11,10,1, 11.9,1,1, -3.190, 10527.186, 363.619, 52766.067 23/01/16,17:07:15,12,10,1, 11.9,1,1, -3.190, 10527.195, 363.622, 52766.080 23/01/16,17:07:15,13,10,1, 11.9,1,1, -3.190, 10527.187, 363.637, 52766.113 23/01/16,17:07:15,14,10,1, 11.9,1,1, -3.190, 10527.209, 363.637, 52766.066 23/01/16,17:07:15,15,10,1, 11.9,1,1, -3.190, 10527.194, 363.655, 52766.075 23/01/16,17:07:15,16,10,1, 11.9,1,1, -3.190, 10527.212, 363.664, 52766.074 23/01/16,17:07:15,17,10,1, 11.9,1,1, -3.190, 10527.195, 363.665, 52766.066 23/01/16,17:07:15,18,10,1, 11.9,1,1, -3.190, 10527.209, 363.646, 52766.101 23/01/16,17:07:15,19,10,1, 11.9,1,1, -3.190, 10527.215, 363.694, 52766.108 23/01/16,17:07:16,00,11,1, 11.9,1,1, -3.189, 10527.210, 363.694, 52766.108 23/01/16,17:07:16,01,11,1, 11.9,1,1, -3.189, 10527.218, 363.685, 52766.096 23/01/16,17:07:16,02,11,1, 11.9,1,1, -3.189, 10527.236, 363.702, 52766.136 23/01/16,17:07:16,03,11,1, 11.9,1,1, -3.189, 10527.221, 363.705, 52766.137 23/01/16,17:07:16,04,11,1, 11.9,1,1, -3.189, 10527.234, 363.724, 52766.141 23/01/16,17:07:16,05,11,1, 11.9,1,1, -3.189, 10527.237, 363.745, 52766.128 23/01/16,17:07:16,06,11,1, 11.9,1,1, -3.189, 10527.233, 363.738, 52766.168 23/01/16,17:07:16,07,11,1, 11.9,1,1, -3.189, 10527.248, 363.752, 52766.133 23/01/16,17:07:16,08,11,1, 11.9,1,1, -3.189, 10527.248, 363.748, 52766.106 23/01/16,17:07:16,09,11,1, 11.9,1,1, -3.189, 10527.238, 363.761, 52766.107 23/01/16,17:07:16,10,11,1, 11.9,1,1, -3.189, 10527.262, 363.755, 52766.151 23/01/16,17:07:16,11,11,1, 11.9,1,1, -3.189, 10527.249, 363.776, 52766.120 23/01/16,17:07:16,12,11,1, 11.9,1,1, -3.189, 10527.254, 363.762, 52766.139 23/01/16,17:07:16,13,11,1, 11.9,1,1, -3.189, 10527.270, 363.785, 52766.151 23/01/16,17:07:16,14,11,1, 11.9,1,1, -3.189, 10527.280, 363.772, 52766.142 23/01/16,17:07:16,15,11,1, 11.9,1,1, -3.189, 10527.292, 363.810, 52766.155 23/01/16,17:07:16,16,11,1, 11.9,1,1, -3.189, 10527.283, 363.795, 52766.103 23/01/16,17:07:16,17,11,1, 11.9,1,1, -3.189, 10527.271, 363.817, 52766.169 23/01/16,17:07:16,18,11,1, 11.9,1,1, -3.189, 10527.271, 363.806, 52766.175 23/01/16,17:07:16,19,11,1, 11.9,1,1, -3.189, 10527.278, 363.833, 52766.172 23/01/16,17:07:17,00,09,1, 11.9,1,1, -3.184, 10527.277, 363.833, 52766.172 23/01/16,17:07:17,01,09,1, 11.9,1,1, -3.184, 10527.308, 363.836, 52766.169 23/01/16,17:07:17,02,09,1, 11.9,1,1, -3.184, 10527.306, 363.856, 52766.198 23/01/16,17:07:17,03,09,1, 11.9,1,1, -3.184, 10527.289, 363.835, 52766.166 23/01/16,17:07:17,04,09,1, 11.9,1,1, -3.184, 10527.317, 363.883, 52766.217 23/01/16,17:07:17,05,09,1, 11.9,1,1, -3.184, 10527.308, 363.879, 52766.212 23/01/16,17:07:17,06,09,1, 11.9,1,1, -3.184, 10527.319, 363.886, 52766.193 23/01/16,17:07:17,07,09,1, 11.9,1,1, -3.184, 10527.324, 363.853, 52766.178 23/01/16,17:07:17,08,09,1, 11.9,1,1, -3.184, 10527.331, 363.863, 52766.211 23/01/16,17:07:17,09,09,1, 11.9,1,1, -3.184, 10527.312, 363.878, 52766.210 23/01/16,17:07:17,10,09,1, 11.9,1,1, -3.184, 10527.332, 363.870, 52766.191 23/01/16,17:07:17,11,09,1, 11.9,1,1, -3.184, 10527.336, 363.883, 52766.251 23/01/16,17:07:17,12,09,1, 11.9,1,1, -3.184, 10527.326, 363.891, 52766.288 23/01/16,17:07:17,13,09,1, 11.9,1,1, -3.184, 10527.366, 363.884, 52766.252 23/01/16,17:07:17,14,09,1, 11.9,1,1, -3.184, 10527.366, 363.887, 52766.005 23/01/16,17:07:17,15,09,1, 11.9,1,1, -3.184, 10527.379, 363.909, 52766.193 23/01/16,17:07:17,16,09,1, 11.9,1,1, -3.184, 10527.369, 363.896, 52766.207 23/01/16,17:07:17,17,09,1, 11.9,1,1, -3.184, 10527.336, 363.910, 52766.210 23/01/16,17:07:17,18,09,1, 11.9,1,1, -3.184, 10527.352, 363.906, 52766.203 23/01/16,17:07:17,19,09,1, 11.9,1,1, -3.184, 10527.346, 363.894, 52766.245 23/01/16,17:07:18,00,09,1, 11.9,1,1, -3.188, 10527.344, 363.894, 52766.245 23/01/16,17:07:18,01,09,1, 11.9,1,1, -3.188, 10527.364, 363.928, 52766.246 23/01/16,17:07:18,02,09,1, 11.9,1,1, -3.188, 10527.376, 363.918, 52766.231 23/01/16,17:07:18,03,09,1, 11.9,1,1, -3.188, 10527.376, 363.904, 52766.164 23/01/16,17:07:18,04,09,1, 11.9,1,1, -3.188, 10527.405, 363.922, 52766.280 23/01/16,17:07:18,05,09,1, 11.9,1,1, -3.188, 10527.398, 363.914, 52766.275 23/01/16,17:07:18,06,09,1, 11.9,1,1, -3.188, 10527.379, 363.903, 52766.276 23/01/16,17:07:18,07,09,1, 11.9,1,1, -3.188, 10527.378, 363.939, 52766.278 23/01/16,17:07:18,08,09,1, 11.9,1,1, -3.188, 10527.384, 363.914, 52766.289 23/01/16,17:07:18,09,09,1, 11.9,1,1, -3.188, 10527.380, 363.933, 52766.309 23/01/16,17:07:18,10,09,1, 11.9,1,1, -3.188, 10527.405, 363.943, 52766.305 23/01/16,17:07:18,11,09,1, 11.9,1,1, -3.188, 10527.402, 363.946, 52766.306 23/01/16,17:07:18,12,09,1, 11.9,1,1, -3.188, 10527.411, 363.945, 52766.273 23/01/16,17:07:18,13,09,1, 11.9,1,1, -3.188, 10527.419, 363.951, 52766.320 23/01/16,17:07:18,14,09,1, 11.9,1,1, -3.188, 10527.420, 363.923, 52766.250 23/01/16,17:07:18,15,09,1, 11.9,1,1, -3.188, 10527.403, 363.952, 52766.293 23/01/16,17:07:18,16,09,1, 11.9,1,1, -3.188, 10527.419, 363.929, 52766.308 23/01/16,17:07:18,17,09,1, 11.9,1,1, -3.188, 10527.403, 363.903, 52766.274 23/01/16,17:07:18,18,09,1, 11.9,1,1, -3.188, 10527.427, 363.945, 52766.266 23/01/16,17:07:18,19,09,1, 11.9,1,1, -3.188, 10527.427, 363.947, 52766.320 23/01/16,17:07:19,00,10,1, 11.8,1,1, -3.193, 10527.419, 363.947, 52766.320 23/01/16,17:07:19,01,10,1, 11.8,1,1, -3.193, 10527.426, 363.943, 52766.353 23/01/16,17:07:19,02,10,1, 11.8,1,1, -3.193, 10527.434, 363.938, 52766.330 23/01/16,17:07:19,03,10,1, 11.8,1,1, -3.193, 10527.402, 363.941, 52766.342 23/01/16,17:07:19,04,10,1, 11.8,1,1, -3.193, 10527.430, 363.945, 52766.333 23/01/16,17:07:19,05,10,1, 11.8,1,1, -3.193, 10527.440, 363.946, 52766.335 23/01/16,17:07:19,06,10,1, 11.8,1,1, -3.193, 10527.427, 363.936, 52766.337 23/01/16,17:07:19,07,10,1, 11.8,1,1, -3.193, 10527.436, 363.954, 52766.329 23/01/16,17:07:19,08,10,1, 11.8,1,1, -3.193, 10527.430, 363.933, 52766.335 23/01/16,17:07:19,09,10,1, 11.8,1,1, -3.193, 10527.465, 363.937, 52766.314 23/01/16,17:07:19,10,10,1, 11.8,1,1, -3.193, 10527.446, 363.949, 52766.357 23/01/16,17:07:19,11,10,1, 11.8,1,1, -3.193, 10527.450, 363.943, 52766.318 23/01/16,17:07:19,12,10,1, 11.8,1,1, -3.193, 10527.443, 363.920, 52766.334 23/01/16,17:07:19,13,10,1, 11.8,1,1, -3.193, 10527.452, 363.927, 52766.331 23/01/16,17:07:19,14,10,1, 11.8,1,1, -3.193, 10527.450, 363.906, 52766.354 23/01/16,17:07:19,15,10,1, 11.8,1,1, -3.193, 10527.478, 363.920, 52766.362 23/01/16,17:07:19,16,10,1, 11.8,1,1, -3.193, 10527.475, 363.926, 52766.331 23/01/16,17:07:19,17,10,1, 11.8,1,1, -3.193, 10527.466, 363.896, 52766.311 23/01/16,17:07:19,18,10,1, 11.8,1,1, -3.193, 10527.488, 363.921, 52766.368 23/01/16,17:07:19,19,10,1, 11.8,1,1, -3.193, 10527.457, 363.906, 52766.325 23/01/16,17:07:20,00,09,1, 11.9,1,1, -3.190, 10527.452, 363.906, 52766.325 23/01/16,17:07:20,01,09,1, 11.9,1,1, -3.190, 10527.475, 363.951, 52766.315 23/01/16,17:07:20,02,09,1, 11.9,1,1, -3.190, 10527.460, 363.908, 52766.353 23/01/16,17:07:20,03,09,1, 11.9,1,1, -3.190, 10527.463, 363.904, 52766.343 23/01/16,17:07:20,04,09,1, 11.9,1,1, -3.190, 10527.464, 363.886, 52766.343 23/01/16,17:07:20,05,09,1, 11.9,1,1, -3.190, 10527.477, 363.908, 52766.354 23/01/16,17:07:20,06,09,1, 11.9,1,1, -3.190, 10527.479, 363.912, 52766.392 23/01/16,17:07:20,07,09,1, 11.9,1,1, -3.190, 10527.461, 363.916, 52766.404 23/01/16,17:07:20,08,09,1, 11.9,1,1, -3.190, 10527.481, 363.875, 52766.374 23/01/16,17:07:20,09,09,1, 11.9,1,1, -3.190, 10527.466, 363.900, 52766.373 23/01/16,17:07:20,10,09,1, 11.9,1,1, -3.190, 10527.473, 363.888, 52766.362 23/01/16,17:07:20,11,09,1, 11.9,1,1, -3.190, 10527.445, 363.873, 52766.277 23/01/16,17:07:20,12,09,1, 11.9,1,1, -3.190, 10527.495, 363.889, 52766.401 23/01/16,17:07:20,13,09,1, 11.9,1,1, -3.190, 10527.501, 363.878, 52766.304 23/01/16,17:07:20,14,09,1, 11.9,1,1, -3.190, 10527.479, 363.857, 52766.339 23/01/16,17:07:20,15,09,1, 11.9,1,1, -3.190, 10527.435, 363.903, 52766.543 23/01/16,17:07:20,16,09,1, 11.9,1,1, -3.190, 10527.476, 363.872, 52766.393 23/01/16,17:07:20,17,09,1, 11.9,1,1, -3.190, 10527.464, 363.869, 52766.358 23/01/16,17:07:20,18,09,1, 11.9,1,1, -3.190, 10527.445, 363.841, 52766.355 23/01/16,17:07:20,19,09,1, 11.9,1,1, -3.190, 10527.475, 363.855, 52766.332 23/01/16,17:07:21,00,09,1, 11.9,1,1, -3.188, 10527.469, 363.855, 52766.332 23/01/16,17:07:21,01,09,1, 11.9,1,1, -3.188, 10527.457, 363.843, 52766.351 23/01/16,17:07:21,02,09,1, 11.9,1,1, -3.188, 10527.472, 363.871, 52766.385 23/01/16,17:07:21,03,09,1, 11.9,1,1, -3.188, 10527.480, 363.824, 52766.323 23/01/16,17:07:21,04,09,1, 11.9,1,1, -3.188, 10527.475, 363.841, 52766.357 23/01/16,17:07:21,05,09,1, 11.9,1,1, -3.188, 10527.456, 363.853, 52766.327 23/01/16,17:07:21,06,09,1, 11.9,1,1, -3.188, 10527.462, 363.842, 52766.389 23/01/16,17:07:21,07,09,1, 11.9,1,1, -3.188, 10527.459, 363.853, 52766.372 23/01/16,17:07:21,08,09,1, 11.9,1,1, -3.188, 10527.466, 363.827, 52766.346 23/01/16,17:07:21,09,09,1, 11.9,1,1, -3.188, 10527.481, 363.843, 52766.372 23/01/16,17:07:21,10,09,1, 11.9,1,1, -3.188, 10527.465, 363.834, 52766.356 23/01/16,17:07:21,11,09,1, 11.9,1,1, -3.188, 10527.458, 363.839, 52766.366 23/01/16,17:07:21,12,09,1, 11.9,1,1, -3.188, 10527.471, 363.828, 52766.355 23/01/16,17:07:21,13,09,1, 11.9,1,1, -3.188, 10527.471, 363.830, 52766.345 23/01/16,17:07:21,14,09,1, 11.9,1,1, -3.188, 10527.452, 363.832, 52766.363 23/01/16,17:07:21,15,09,1, 11.9,1,1, -3.188, 10527.454, 363.830, 52766.390 23/01/16,17:07:21,16,09,1, 11.9,1,1, -3.188, 10527.470, 363.850, 52766.367 23/01/16,17:07:21,17,09,1, 11.9,1,1, -3.188, 10527.461, 363.811, 52766.344 23/01/16,17:07:21,18,09,1, 11.9,1,1, -3.188, 10527.481, 363.790, 52766.375 23/01/16,17:07:21,19,09,1, 11.9,1,1, -3.188, 10527.437, 363.793, 52766.356 23/01/16,17:07:22,00,09,1, 11.9,1,1, -3.187, 10527.436, 363.793, 52766.356 23/01/16,17:07:22,01,09,1, 11.9,1,1, -3.187, 10527.439, 363.817, 52766.377 23/01/16,17:07:22,02,09,1, 11.9,1,1, -3.187, 10527.451, 363.805, 52766.363 23/01/16,17:07:22,03,09,1, 11.9,1,1, -3.187, 10527.435, 363.788, 52766.360 23/01/16,17:07:22,04,09,1, 11.9,1,1, -3.187, 10527.443, 363.766, 52766.347 23/01/16,17:07:22,05,09,1, 11.9,1,1, -3.187, 10527.455, 363.771, 52766.382 23/01/16,17:07:22,06,09,1, 11.9,1,1, -3.187, 10527.484, 363.795, 52766.352 23/01/16,17:07:22,07,09,1, 11.9,1,1, -3.187, 10527.469, 363.792, 52766.359 23/01/16,17:07:22,08,09,1, 11.9,1,1, -3.187, 10527.438, 363.779, 52766.368 23/01/16,17:07:22,09,09,1, 11.9,1,1, -3.187, 10527.466, 363.780, 52766.391 23/01/16,17:07:22,10,09,1, 11.9,1,1, -3.187, 10527.461, 363.772, 52766.378 23/01/16,17:07:22,11,09,1, 11.9,1,1, -3.187, 10527.468, 363.784, 52766.404 23/01/16,17:07:22,12,09,1, 11.9,1,1, -3.187, 10527.449, 363.761, 52766.367 23/01/16,17:07:22,13,09,1, 11.9,1,1, -3.187, 10527.471, 363.769, 52766.384 23/01/16,17:07:22,14,09,1, 11.9,1,1, -3.187, 10527.469, 363.769, 52766.359 23/01/16,17:07:22,15,09,1, 11.9,1,1, -3.187, 10527.451, 363.771, 52766.360 23/01/16,17:07:22,16,09,1, 11.9,1,1, -3.187, 10527.481, 363.768, 52766.353 23/01/16,17:07:22,17,09,1, 11.9,1,1, -3.187, 10527.462, 363.761, 52766.346 23/01/16,17:07:22,18,09,1, 11.9,1,1, -3.187, 10527.461, 363.758, 52766.389 23/01/16,17:07:22,19,09,1, 11.9,1,1, -3.187, 10527.473, 363.747, 52766.366 23/01/16,17:07:23,00,09,1, 11.9,1,1, -3.188, 10527.469, 363.747, 52766.366 23/01/16,17:07:23,01,09,1, 11.9,1,1, -3.188, 10527.476, 363.762, 52766.431 23/01/16,17:07:23,02,09,1, 11.9,1,1, -3.188, 10527.470, 363.768, 52766.393 23/01/16,17:07:23,03,09,1, 11.9,1,1, -3.188, 10527.466, 363.765, 52766.404 23/01/16,17:07:23,04,09,1, 11.9,1,1, -3.188, 10527.482, 363.764, 52766.371 23/01/16,17:07:23,05,09,1, 11.9,1,1, -3.188, 10527.470, 363.770, 52766.432 23/01/16,17:07:23,06,09,1, 11.9,1,1, -3.188, 10527.459, 363.753, 52766.384 23/01/16,17:07:23,07,09,1, 11.9,1,1, -3.188, 10527.475, 363.758, 52766.370 23/01/16,17:07:23,08,09,1, 11.9,1,1, -3.188, 10527.450, 363.762, 52766.367 23/01/16,17:07:23,09,09,1, 11.9,1,1, -3.188, 10527.493, 363.784, 52766.393 23/01/16,17:07:23,10,09,1, 11.9,1,1, -3.188, 10527.471, 363.780, 52766.623 23/01/16,17:07:23,11,09,1, 11.9,1,1, -3.188, 10527.485, 363.784, 52766.410 23/01/16,17:07:23,12,09,1, 11.9,1,1, -3.188, 10527.494, 363.752, 52766.379 23/01/16,17:07:23,13,09,1, 11.9,1,1, -3.188, 10527.514, 363.778, 52766.390 23/01/16,17:07:23,14,09,1, 11.9,1,1, -3.188, 10527.477, 363.742, 52766.379 23/01/16,17:07:23,15,09,1, 11.9,1,1, -3.188, 10527.496, 363.739, 52766.371 23/01/16,17:07:23,16,09,1, 11.9,1,1, -3.188, 10527.496, 363.769, 52766.373 23/01/16,17:07:23,17,09,1, 11.9,1,1, -3.188, 10527.490, 363.756, 52766.377 23/01/16,17:07:23,18,09,1, 11.9,1,1, -3.188, 10527.485, 363.748, 52766.390 23/01/16,17:07:23,19,09,1, 11.9,1,1, -3.188, 10527.493, 363.762, 52766.390 23/01/16,17:07:24,00,09,1, 11.9,1,1, -3.189, 10527.486, 363.762, 52766.390 23/01/16,17:07:24,01,09,1, 11.9,1,1, -3.189, 10527.502, 363.767, 52766.390 23/01/16,17:07:24,02,09,1, 11.9,1,1, -3.189, 10527.529, 363.784, 52766.483 23/01/16,17:07:24,03,09,1, 11.9,1,1, -3.189, 10527.520, 363.746, 52766.497 23/01/16,17:07:24,04,09,1, 11.9,1,1, -3.189, 10527.504, 363.754, 52766.327 23/01/16,17:07:24,05,09,1, 11.9,1,1, -3.189, 10527.497, 363.756, 52766.167 23/01/16,17:07:24,06,09,1, 11.9,1,1, -3.189, 10527.468, 363.763, 52766.440 23/01/16,17:07:24,07,09,1, 11.9,1,1, -3.189, 10527.528, 363.789, 52766.446 23/01/16,17:07:24,08,09,1, 11.9,1,1, -3.189, 10527.523, 363.758, 52766.407 23/01/16,17:07:24,09,09,1, 11.9,1,1, -3.189, 10527.521, 363.769, 52766.405 23/01/16,17:07:24,10,09,1, 11.9,1,1, -3.189, 10527.538, 363.760, 52766.431 23/01/16,17:07:24,11,09,1, 11.9,1,1, -3.189, 10527.523, 363.776, 52766.450 23/01/16,17:07:24,12,09,1, 11.9,1,1, -3.189, 10527.522, 363.763, 52766.403 23/01/16,17:07:24,13,09,1, 11.9,1,1, -3.189, 10527.514, 363.738, 52766.391 23/01/16,17:07:24,14,09,1, 11.9,1,1, -3.189, 10527.507, 363.754, 52766.394 23/01/16,17:07:24,15,09,1, 11.9,1,1, -3.189, 10527.529, 363.748, 52766.394 23/01/16,17:07:24,16,09,1, 11.9,1,1, -3.189, 10527.549, 363.768, 52766.398 23/01/16,17:07:24,17,09,1, 11.9,1,1, -3.189, 10527.526, 363.763, 52766.378 23/01/16,17:07:24,18,09,1, 11.9,1,1, -3.189, 10527.551, 363.761, 52766.414 23/01/16,17:07:24,19,09,1, 11.9,1,1, -3.189, 10527.555, 363.767, 52766.364 23/01/16,17:07:25,00,09,1, 11.9,1,1, -3.191, 10527.552, 363.767, 52766.364 23/01/16,17:07:25,01,09,1, 11.9,1,1, -3.191, 10527.548, 363.742, 52766.393 23/01/16,17:07:25,02,09,1, 11.9,1,1, -3.191, 10527.549, 363.785, 52766.405 23/01/16,17:07:25,03,09,1, 11.9,1,1, -3.191, 10527.550, 363.772, 52766.394 23/01/16,17:07:25,04,09,1, 11.9,1,1, -3.191, 10527.522, 363.762, 52766.411 23/01/16,17:07:25,05,09,1, 11.9,1,1, -3.191, 10527.565, 363.770, 52766.425 23/01/16,17:07:25,06,09,1, 11.9,1,1, -3.191, 10527.543, 363.749, 52766.431 23/01/16,17:07:25,07,09,1, 11.9,1,1, -3.191, 10527.555, 363.775, 52766.419 23/01/16,17:07:25,08,09,1, 11.9,1,1, -3.191, 10527.552, 363.786, 52766.457 23/01/16,17:07:25,09,09,1, 11.9,1,1, -3.191, 10527.532, 363.756, 52766.402 23/01/16,17:07:25,10,09,1, 11.9,1,1, -3.191, 10527.550, 363.743, 52766.397 23/01/16,17:07:25,11,09,1, 11.9,1,1, -3.191, 10527.554, 363.755, 52766.432 23/01/16,17:07:25,12,09,1, 11.9,1,1, -3.191, 10527.558, 363.765, 52766.372 23/01/16,17:07:25,13,09,1, 11.9,1,1, -3.191, 10527.548, 363.755, 52766.418 23/01/16,17:07:25,14,09,1, 11.9,1,1, -3.191, 10527.556, 363.724, 52766.407 23/01/16,17:07:25,15,09,1, 11.9,1,1, -3.191, 10527.558, 363.756, 52766.461 23/01/16,17:07:25,16,09,1, 11.9,1,1, -3.191, 10527.560, 363.783, 52766.417 23/01/16,17:07:25,17,09,1, 11.9,1,1, -3.191, 10527.547, 363.777, 52766.378 23/01/16,17:07:25,18,09,1, 11.9,1,1, -3.191, 10527.552, 363.759, 52766.500 23/01/16,17:07:25,19,09,1, 11.9,1,1, -3.191, 10527.552, 363.769, 52766.446 23/01/16,17:07:26,00,09,1, 11.9,1,1, -3.190, 10527.544, 363.769, 52766.446 23/01/16,17:07:26,01,09,1, 11.9,1,1, -3.190, 10527.545, 363.785, 52766.433 23/01/16,17:07:26,02,09,1, 11.9,1,1, -3.190, 10527.557, 363.774, 52766.424 23/01/16,17:07:26,03,09,1, 11.9,1,1, -3.190, 10527.512, 363.766, 52766.402 23/01/16,17:07:26,04,09,1, 11.9,1,1, -3.190, 10527.532, 363.778, 52766.426 23/01/16,17:07:26,05,09,1, 11.9,1,1, -3.190, 10527.527, 363.799, 52766.432 23/01/16,17:07:26,06,09,1, 11.9,1,1, -3.190, 10527.525, 363.807, 52766.468 23/01/16,17:07:26,07,09,1, 11.9,1,1, -3.190, 10527.539, 363.792, 52766.473 23/01/16,17:07:26,08,09,1, 11.9,1,1, -3.190, 10527.514, 363.776, 52766.405 23/01/16,17:07:26,09,09,1, 11.9,1,1, -3.190, 10527.521, 363.795, 52766.440 23/01/16,17:07:26,10,09,1, 11.9,1,1, -3.190, 10527.512, 363.794, 52766.441 23/01/16,17:07:26,11,09,1, 11.9,1,1, -3.190, 10527.527, 363.827, 52766.435 23/01/16,17:07:26,12,09,1, 11.9,1,1, -3.190, 10527.517, 363.792, 52766.422 23/01/16,17:07:26,13,09,1, 11.9,1,1, -3.190, 10527.510, 363.812, 52766.432 23/01/16,17:07:26,14,09,1, 11.9,1,1, -3.190, 10527.506, 363.804, 52766.452 23/01/16,17:07:26,15,09,1, 11.9,1,1, -3.190, 10527.484, 363.815, 52766.442 23/01/16,17:07:26,16,09,1, 11.9,1,1, -3.190, 10527.499, 363.834, 52766.472 23/01/16,17:07:26,17,09,1, 11.9,1,1, -3.190, 10527.469, 363.824, 52766.505 23/01/16,17:07:26,18,09,1, 11.9,1,1, -3.190, 10527.489, 363.835, 52766.471 23/01/16,17:07:26,19,09,1, 11.9,1,1, -3.190, 10527.480, 363.822, 52766.453 23/01/16,17:07:27,00,09,1, 11.8,1,1, -3.188, 10527.477, 363.822, 52766.453 23/01/16,17:07:27,01,09,1, 11.8,1,1, -3.188, 10527.485, 363.832, 52766.470 23/01/16,17:07:27,02,09,1, 11.8,1,1, -3.188, 10527.470, 363.845, 52766.465 23/01/16,17:07:27,03,09,1, 11.8,1,1, -3.188, 10527.465, 363.825, 52766.448 23/01/16,17:07:27,04,09,1, 11.8,1,1, -3.188, 10527.449, 363.826, 52766.517 23/01/16,17:07:27,05,09,1, 11.8,1,1, -3.188, 10527.457, 363.832, 52766.491 23/01/16,17:07:27,06,09,1, 11.8,1,1, -3.188, 10527.455, 363.883, 52766.474 23/01/16,17:07:27,07,09,1, 11.8,1,1, -3.188, 10527.458, 363.879, 52766.515 23/01/16,17:07:27,08,09,1, 11.8,1,1, -3.188, 10527.433, 363.875, 52766.482 23/01/16,17:07:27,09,09,1, 11.8,1,1, -3.188, 10527.442, 363.887, 52766.512 23/01/16,17:07:27,10,09,1, 11.8,1,1, -3.188, 10527.422, 363.872, 52766.488 23/01/16,17:07:27,11,09,1, 11.8,1,1, -3.188, 10527.415, 363.899, 52766.515 23/01/16,17:07:27,12,09,1, 11.8,1,1, -3.188, 10527.406, 363.910, 52766.527 23/01/16,17:07:27,13,09,1, 11.8,1,1, -3.188, 10527.406, 363.905, 52766.523 23/01/16,17:07:27,14,09,1, 11.8,1,1, -3.188, 10527.402, 363.912, 52766.524 23/01/16,17:07:27,15,09,1, 11.8,1,1, -3.188, 10527.418, 363.957, 52766.550 23/01/16,17:07:27,16,09,1, 11.8,1,1, -3.188, 10527.399, 363.937, 52766.553 23/01/16,17:07:27,17,09,1, 11.8,1,1, -3.188, 10527.376, 363.943, 52766.534 23/01/16,17:07:27,18,09,1, 11.8,1,1, -3.188, 10527.381, 363.954, 52766.534 23/01/16,17:07:27,19,09,1, 11.8,1,1, -3.188, 10527.362, 363.973, 52766.537 23/01/16,17:07:28,00,09,1, 11.9,1,1, -3.189, 10527.360, 363.973, 52766.537 23/01/16,17:07:28,01,09,1, 11.9,1,1, -3.189, 10527.346, 363.976, 52766.572 23/01/16,17:07:28,02,09,1, 11.9,1,1, -3.189, 10527.328, 363.998, 52766.596 23/01/16,17:07:28,03,09,1, 11.9,1,1, -3.189, 10527.312, 363.996, 52766.579 23/01/16,17:07:28,04,09,1, 11.9,1,1, -3.189, 10527.337, 364.022, 52766.575 23/01/16,17:07:28,05,09,1, 11.9,1,1, -3.189, 10527.319, 364.025, 52766.542 23/01/16,17:07:28,06,09,1, 11.9,1,1, -3.189, 10527.312, 364.020, 52766.604 23/01/16,17:07:28,07,09,1, 11.9,1,1, -3.189, 10527.298, 364.029, 52766.629 23/01/16,17:07:28,08,09,1, 11.9,1,1, -3.189, 10527.312, 364.034, 52766.641 23/01/16,17:07:28,09,09,1, 11.9,1,1, -3.189, 10527.310, 364.033, 52766.593 23/01/16,17:07:28,10,09,1, 11.9,1,1, -3.189, 10527.287, 364.048, 52766.615 23/01/16,17:07:28,11,09,1, 11.9,1,1, -3.189, 10527.265, 364.053, 52766.631 23/01/16,17:07:28,12,09,1, 11.9,1,1, -3.189, 10527.275, 364.064, 52766.632 23/01/16,17:07:28,13,09,1, 11.9,1,1, -3.189, 10527.279, 364.069, 52766.639 23/01/16,17:07:28,14,09,1, 11.9,1,1, -3.189, 10527.252, 364.070, 52766.653 23/01/16,17:07:28,15,09,1, 11.9,1,1, -3.189, 10527.219, 364.088, 52766.648 23/01/16,17:07:28,16,09,1, 11.9,1,1, -3.189, 10527.223, 364.103, 52766.665 23/01/16,17:07:28,17,09,1, 11.9,1,1, -3.189, 10527.231, 364.114, 52766.676 23/01/16,17:07:28,18,09,1, 11.9,1,1, -3.189, 10527.207, 364.116, 52766.661 23/01/16,17:07:28,19,09,1, 11.9,1,1, -3.189, 10527.193, 364.121, 52766.674 23/01/16,17:07:29,00,09,1, 12.0,1,1, -3.192, 10527.185, 364.121, 52766.674 23/01/16,17:07:29,01,09,1, 12.0,1,1, -3.192, 10527.161, 364.125, 52766.706 23/01/16,17:07:29,02,09,1, 12.0,1,1, -3.192, 10527.173, 364.125, 52766.662 23/01/16,17:07:29,03,09,1, 12.0,1,1, -3.192, 10527.161, 364.138, 52766.721 23/01/16,17:07:29,04,09,1, 12.0,1,1, -3.192, 10527.148, 364.160, 52766.732 23/01/16,17:07:29,05,09,1, 12.0,1,1, -3.192, 10527.163, 364.174, 52766.719 23/01/16,17:07:29,06,09,1, 12.0,1,1, -3.192, 10527.141, 364.179, 52766.746 23/01/16,17:07:29,07,09,1, 12.0,1,1, -3.192, 10527.125, 364.192, 52766.728 23/01/16,17:07:29,08,09,1, 12.0,1,1, -3.192, 10527.096, 364.182, 52766.765 23/01/16,17:07:29,09,09,1, 12.0,1,1, -3.192, 10527.092, 364.204, 52766.769 23/01/16,17:07:29,10,09,1, 12.0,1,1, -3.192, 10527.083, 364.207, 52766.763 23/01/16,17:07:29,11,09,1, 12.0,1,1, -3.192, 10527.067, 364.225, 52766.811 23/01/16,17:07:29,12,09,1, 12.0,1,1, -3.192, 10527.055, 364.209, 52766.785 23/01/16,17:07:29,13,09,1, 12.0,1,1, -3.192, 10527.048, 364.237, 52766.762 23/01/16,17:07:29,14,09,1, 12.0,1,1, -3.192, 10527.040, 364.236, 52766.850 23/01/16,17:07:29,15,09,1, 12.0,1,1, -3.192, 10527.025, 364.288, 52766.772 23/01/16,17:07:29,16,09,1, 12.0,1,1, -3.192, 10527.011, 364.272, 52766.824 23/01/16,17:07:29,17,09,1, 12.0,1,1, -3.192, 10527.010, 364.261, 52766.867 23/01/16,17:07:29,18,09,1, 12.0,1,1, -3.192, 10527.021, 364.288, 52766.847 23/01/16,17:07:29,19,09,1, 12.0,1,1, -3.192, 10526.979, 364.274, 52766.842 23/01/16,17:07:30,00,09,1, 11.9,1,1, -3.187, 10526.977, 364.274, 52766.842 23/01/16,17:07:30,01,09,1, 11.9,1,1, -3.187, 10526.990, 364.316, 52766.831 23/01/16,17:07:30,02,09,1, 11.9,1,1, -3.187, 10526.940, 364.334, 52766.845 23/01/16,17:07:30,03,09,1, 11.9,1,1, -3.187, 10526.936, 364.320, 52766.885 23/01/16,17:07:30,04,09,1, 11.9,1,1, -3.187, 10526.938, 364.360, 52766.905 23/01/16,17:07:30,05,09,1, 11.9,1,1, -3.187, 10526.936, 364.350, 52766.918 23/01/16,17:07:30,06,09,1, 11.9,1,1, -3.187, 10526.908, 364.361, 52766.915 23/01/16,17:07:30,07,09,1, 11.9,1,1, -3.187, 10526.895, 364.367, 52766.920 23/01/16,17:07:30,08,09,1, 11.9,1,1, -3.187, 10526.889, 364.387, 52766.917 23/01/16,17:07:30,09,09,1, 11.9,1,1, -3.187, 10526.881, 364.392, 52766.886 23/01/16,17:07:30,10,09,1, 11.9,1,1, -3.187, 10526.866, 364.409, 52766.909 23/01/16,17:07:30,11,09,1, 11.9,1,1, -3.187, 10526.861, 364.437, 52766.955 23/01/16,17:07:30,12,09,1, 11.9,1,1, -3.187, 10526.852, 364.414, 52766.923 23/01/16,17:07:30,13,09,1, 11.9,1,1, -3.187, 10526.850, 364.468, 52766.895 23/01/16,17:07:30,14,09,1, 11.9,1,1, -3.187, 10526.812, 364.443, 52766.910 23/01/16,17:07:30,15,09,1, 11.9,1,1, -3.187, 10526.796, 364.477, 52766.971 23/01/16,17:07:30,16,09,1, 11.9,1,1, -3.187, 10526.797, 364.480, 52766.999 23/01/16,17:07:30,17,09,1, 11.9,1,1, -3.187, 10526.791, 364.496, 52766.990 23/01/16,17:07:30,18,09,1, 11.9,1,1, -3.187, 10526.778, 364.493, 52766.995 23/01/16,17:07:30,19,09,1, 11.9,1,1, -3.187, 10526.749, 364.487, 52766.991 23/01/16,17:07:31,00,09,1, 11.9,1,1, -3.189, 10526.743, 364.487, 52766.991 23/01/16,17:07:31,01,09,1, 11.9,1,1, -3.189, 10526.743, 364.504, 52767.026 23/01/16,17:07:31,02,09,1, 11.9,1,1, -3.189, 10526.745, 364.499, 52767.015 23/01/16,17:07:31,03,09,1, 11.9,1,1, -3.189, 10526.717, 364.524, 52767.012 23/01/16,17:07:31,04,09,1, 11.9,1,1, -3.189, 10526.726, 364.559, 52767.064 23/01/16,17:07:31,05,09,1, 11.9,1,1, -3.189, 10526.712, 364.565, 52767.060 23/01/16,17:07:31,06,09,1, 11.9,1,1, -3.189, 10526.699, 364.572, 52767.046 23/01/16,17:07:31,07,09,1, 11.9,1,1, -3.189, 10526.681, 364.556, 52767.036 23/01/16,17:07:31,08,09,1, 11.9,1,1, -3.189, 10526.674, 364.612, 52767.020 23/01/16,17:07:31,09,09,1, 11.9,1,1, -3.189, 10526.679, 364.619, 52767.048 23/01/16,17:07:31,10,09,1, 11.9,1,1, -3.189, 10526.662, 364.598, 52767.036 23/01/16,17:07:31,11,09,1, 11.9,1,1, -3.189, 10526.681, 364.630, 52767.079 23/01/16,17:07:31,12,09,1, 11.9,1,1, -3.189, 10526.643, 364.626, 52767.074 23/01/16,17:07:31,13,09,1, 11.9,1,1, -3.189, 10526.637, 364.649, 52767.070 23/01/16,17:07:31,14,09,1, 11.9,1,1, -3.189, 10526.633, 364.673, 52767.082 23/01/16,17:07:31,15,09,1, 11.9,1,1, -3.189, 10526.615, 364.679, 52767.157 23/01/16,17:07:31,16,09,1, 11.9,1,1, -3.189, 10526.613, 364.677, 52767.139 23/01/16,17:07:31,17,09,1, 11.9,1,1, -3.189, 10526.600, 364.682, 52767.121 23/01/16,17:07:31,18,09,1, 11.9,1,1, -3.189, 10526.597, 364.698, 52767.134 23/01/16,17:07:31,19,09,1, 11.9,1,1, -3.189, 10526.561, 364.705, 52767.156 23/01/16,17:07:32,00,09,1, 11.9,1,1, -3.188, 10526.559, 364.705, 52767.156 23/01/16,17:07:32,01,09,1, 11.9,1,1, -3.188, 10526.541, 364.750, 52767.146 23/01/16,17:07:32,02,09,1, 11.9,1,1, -3.188, 10526.526, 364.737, 52767.157 23/01/16,17:07:32,03,09,1, 11.9,1,1, -3.188, 10526.528, 364.760, 52767.149 23/01/16,17:07:32,04,09,1, 11.9,1,1, -3.188, 10526.521, 364.781, 52767.155 23/01/16,17:07:32,05,09,1, 11.9,1,1, -3.188, 10526.525, 364.803, 52767.191 23/01/16,17:07:32,06,09,1, 11.9,1,1, -3.188, 10526.500, 364.803, 52767.196 23/01/16,17:07:32,07,09,1, 11.9,1,1, -3.188, 10526.490, 364.788, 52767.187 23/01/16,17:07:32,08,09,1, 11.9,1,1, -3.188, 10526.495, 364.822, 52767.181 23/01/16,17:07:32,09,09,1, 11.9,1,1, -3.188, 10526.520, 364.842, 52767.217 23/01/16,17:07:32,10,09,1, 11.9,1,1, -3.188, 10526.503, 364.862, 52767.197 23/01/16,17:07:32,11,09,1, 11.9,1,1, -3.188, 10526.471, 364.867, 52767.230 23/01/16,17:07:32,12,09,1, 11.9,1,1, -3.188, 10526.439, 364.873, 52767.194 23/01/16,17:07:32,13,09,1, 11.9,1,1, -3.188, 10526.460, 364.882, 52767.249 23/01/16,17:07:32,14,09,1, 11.9,1,1, -3.188, 10526.457, 364.924, 52767.249 23/01/16,17:07:32,15,09,1, 11.9,1,1, -3.188, 10526.417, 364.919, 52767.279 23/01/16,17:07:32,16,09,1, 11.9,1,1, -3.188, 10526.424, 364.928, 52767.278 23/01/16,17:07:32,17,09,1, 11.9,1,1, -3.188, 10526.415, 364.920, 52767.261 23/01/16,17:07:32,18,09,1, 11.9,1,1, -3.188, 10526.409, 364.930, 52767.274 23/01/16,17:07:32,19,09,1, 11.9,1,1, -3.188, 10526.376, 364.967, 52767.253 23/01/16,17:07:33,00,09,1, 11.8,1,1, -3.190, 10526.376, 364.967, 52767.253 23/01/16,17:07:33,01,09,1, 11.8,1,1, -3.190, 10526.376, 364.974, 52767.321 23/01/16,17:07:33,02,09,1, 11.8,1,1, -3.190, 10526.386, 365.002, 52767.287 23/01/16,17:07:33,03,09,1, 11.8,1,1, -3.190, 10526.375, 364.998, 52767.312 23/01/16,17:07:33,04,09,1, 11.8,1,1, -3.190, 10526.387, 365.030, 52767.356 23/01/16,17:07:33,05,09,1, 11.8,1,1, -3.190, 10526.351, 365.019, 52767.371 23/01/16,17:07:33,06,09,1, 11.8,1,1, -3.190, 10526.344, 365.041, 52767.338 23/01/16,17:07:33,07,09,1, 11.8,1,1, -3.190, 10526.335, 365.051, 52767.316 23/01/16,17:07:33,08,09,1, 11.8,1,1, -3.190, 10526.356, 365.077, 52767.319 23/01/16,17:07:33,09,09,1, 11.8,1,1, -3.190, 10526.316, 365.115, 52767.367 23/01/16,17:07:33,10,09,1, 11.8,1,1, -3.190, 10526.313, 365.115, 52767.357 23/01/16,17:07:33,11,09,1, 11.8,1,1, -3.190, 10526.338, 365.126, 52767.395 23/01/16,17:07:33,12,09,1, 11.8,1,1, -3.190, 10526.314, 365.106, 52767.409 23/01/16,17:07:33,13,09,1, 11.8,1,1, -3.190, 10526.309, 365.126, 52767.374 23/01/16,17:07:33,14,09,1, 11.8,1,1, -3.190, 10526.338, 365.155, 52767.407 23/01/16,17:07:33,15,09,1, 11.8,1,1, -3.190, 10526.282, 365.175, 52767.383 23/01/16,17:07:33,16,09,1, 11.8,1,1, -3.190, 10526.266, 365.150, 52767.362 23/01/16,17:07:33,17,09,1, 11.8,1,1, -3.190, 10526.280, 365.189, 52767.350 23/01/16,17:07:33,18,09,1, 11.8,1,1, -3.190, 10526.262, 365.180, 52767.395 23/01/16,17:07:33,19,09,1, 11.8,1,1, -3.190, 10526.265, 365.200, 52767.465 23/01/16,17:07:34,00,09,1, 11.9,1,1, -3.188, 10526.259, 365.200, 52767.465 23/01/16,17:07:34,01,09,1, 11.9,1,1, -3.188, 10526.236, 365.215, 52767.435 23/01/16,17:07:34,02,09,1, 11.9,1,1, -3.188, 10526.250, 365.209, 52767.450 23/01/16,17:07:34,03,09,1, 11.9,1,1, -3.188, 10526.234, 365.220, 52767.463 23/01/16,17:07:34,04,09,1, 11.9,1,1, -3.188, 10526.239, 365.249, 52767.444 23/01/16,17:07:34,05,09,1, 11.9,1,1, -3.188, 10526.228, 365.247, 52767.419 23/01/16,17:07:34,06,09,1, 11.9,1,1, -3.188, 10526.213, 365.262, 52767.451 23/01/16,17:07:34,07,09,1, 11.9,1,1, -3.188, 10526.210, 365.256, 52767.470 23/01/16,17:07:34,08,09,1, 11.9,1,1, -3.188, 10526.212, 365.274, 52767.490 23/01/16,17:07:34,09,09,1, 11.9,1,1, -3.188, 10526.208, 365.269, 52767.486 23/01/16,17:07:34,10,09,1, 11.9,1,1, -3.188, 10526.197, 365.301, 52767.480 23/01/16,17:07:34,11,09,1, 11.9,1,1, -3.188, 10526.197, 365.316, 52767.494 23/01/16,17:07:34,12,09,1, 11.9,1,1, -3.188, 10526.183, 365.290, 52767.481 23/01/16,17:07:34,13,09,1, 11.9,1,1, -3.188, 10526.185, 365.328, 52767.514 23/01/16,17:07:34,14,09,1, 11.9,1,1, -3.188, 10526.169, 365.337, 52767.631 23/01/16,17:07:34,15,09,1, 11.9,1,1, -3.188, 10526.174, 365.333, 52767.492 23/01/16,17:07:34,16,09,1, 11.9,1,1, -3.188, 10526.144, 365.338, 52767.544 23/01/16,17:07:34,17,09,1, 11.9,1,1, -3.188, 10526.149, 365.349, 52767.552 23/01/16,17:07:34,18,09,1, 11.9,1,1, -3.188, 10526.157, 365.351, 52767.483 23/01/16,17:07:34,19,09,1, 11.9,1,1, -3.188, 10526.178, 365.356, 52767.533 23/01/16,17:07:35,00,09,1, 11.9,1,1, -3.188, 10526.175, 365.356, 52767.533 23/01/16,17:07:35,01,09,1, 11.9,1,1, -3.188, 10526.144, 365.356, 52767.521 23/01/16,17:07:35,02,09,1, 11.9,1,1, -3.188, 10526.132, 365.361, 52767.573 23/01/16,17:07:35,03,09,1, 11.9,1,1, -3.188, 10526.153, 365.371, 52767.562 23/01/16,17:07:35,04,09,1, 11.9,1,1, -3.188, 10526.174, 365.386, 52767.418 23/01/16,17:07:35,05,09,1, 11.9,1,1, -3.188, 10526.096, 365.373, 52767.598 23/01/16,17:07:35,06,09,1, 11.9,1,1, -3.188, 10526.122, 365.406, 52767.635 23/01/16,17:07:35,07,09,1, 11.9,1,1, -3.188, 10526.117, 365.384, 52767.567 23/01/16,17:07:35,08,09,1, 11.9,1,1, -3.188, 10526.120, 365.407, 52767.590 23/01/16,17:07:35,09,09,1, 11.9,1,1, -3.188, 10526.147, 365.406, 52767.595 23/01/16,17:07:35,10,09,1, 11.9,1,1, -3.188, 10526.118, 365.395, 52767.607 23/01/16,17:07:35,11,09,1, 11.9,1,1, -3.188, 10526.148, 365.400, 52767.599 23/01/16,17:07:35,12,09,1, 11.9,1,1, -3.188, 10526.141, 365.393, 52767.597 23/01/16,17:07:35,13,09,1, 11.9,1,1, -3.188, 10526.105, 365.414, 52767.601 23/01/16,17:07:35,14,09,1, 11.9,1,1, -3.188, 10526.121, 365.392, 52767.599 23/01/16,17:07:35,15,09,1, 11.9,1,1, -3.188, 10526.130, 365.395, 52767.630 23/01/16,17:07:35,16,09,1, 11.9,1,1, -3.188, 10526.120, 365.375, 52767.615 23/01/16,17:07:35,17,09,1, 11.9,1,1, -3.188, 10526.128, 365.403, 52767.644 23/01/16,17:07:35,18,09,1, 11.9,1,1, -3.188, 10526.107, 365.367, 52767.626 23/01/16,17:07:35,19,09,1, 11.9,1,1, -3.188, 10526.120, 365.406, 52767.624 23/01/16,17:07:36,00,09,1, 11.9,1,1, -3.188, 10526.117, 365.406, 52767.624 23/01/16,17:07:36,01,09,1, 11.9,1,1, -3.188, 10526.119, 365.372, 52767.611 23/01/16,17:07:36,02,09,1, 11.9,1,1, -3.188, 10526.128, 365.393, 52767.648 23/01/16,17:07:36,03,09,1, 11.9,1,1, -3.188, 10526.115, 365.372, 52767.628 23/01/16,17:07:36,04,09,1, 11.9,1,1, -3.188, 10526.103, 365.402, 52767.650 23/01/16,17:07:36,05,09,1, 11.9,1,1, -3.188, 10526.119, 365.353, 52767.618 23/01/16,17:07:36,06,09,1, 11.9,1,1, -3.188, 10526.121, 365.381, 52767.627 23/01/16,17:07:36,07,09,1, 11.9,1,1, -3.188, 10526.121, 365.378, 52767.619 23/01/16,17:07:36,08,09,1, 11.9,1,1, -3.188, 10526.109, 365.395, 52767.634 23/01/16,17:07:36,09,09,1, 11.9,1,1, -3.188, 10526.103, 365.371, 52767.636 23/01/16,17:07:36,10,09,1, 11.9,1,1, -3.188, 10526.119, 365.361, 52767.640 23/01/16,17:07:36,11,09,1, 11.9,1,1, -3.188, 10526.109, 365.382, 52767.624 23/01/16,17:07:36,12,09,1, 11.9,1,1, -3.188, 10526.113, 365.373, 52767.650 23/01/16,17:07:36,13,09,1, 11.9,1,1, -3.188, 10526.139, 365.364, 52767.660 23/01/16,17:07:36,14,09,1, 11.9,1,1, -3.188, 10526.126, 365.340, 52767.642 23/01/16,17:07:36,15,09,1, 11.9,1,1, -3.188, 10526.098, 365.345, 52767.606 23/01/16,17:07:36,16,09,1, 11.9,1,1, -3.188, 10526.165, 365.357, 52767.628 23/01/16,17:07:36,17,09,1, 11.9,1,1, -3.188, 10526.103, 365.378, 52767.689 23/01/16,17:07:36,18,09,1, 11.9,1,1, -3.188, 10526.135, 365.361, 52767.665 23/01/16,17:07:36,19,09,1, 11.9,1,1, -3.188, 10526.133, 365.361, 52767.662 23/01/16,17:07:37,00,10,1, 11.9,1,1, -3.189, 10526.125, 365.361, 52767.662 23/01/16,17:07:37,01,10,1, 11.9,1,1, -3.189, 10526.127, 365.344, 52767.707 23/01/16,17:07:37,02,10,1, 11.9,1,1, -3.189, 10526.115, 365.345, 52767.683 23/01/16,17:07:37,03,10,1, 11.9,1,1, -3.189, 10526.135, 365.356, 52767.708 23/01/16,17:07:37,04,10,1, 11.9,1,1, -3.189, 10526.133, 365.349, 52767.733 23/01/16,17:07:37,05,10,1, 11.9,1,1, -3.189, 10526.133, 365.304, 52767.696 23/01/16,17:07:37,06,10,1, 11.9,1,1, -3.189, 10526.147, 365.319, 52767.681 23/01/16,17:07:37,07,10,1, 11.9,1,1, -3.189, 10526.144, 365.312, 52767.708 23/01/16,17:07:37,08,10,1, 11.9,1,1, -3.189, 10526.148, 365.346, 52767.701 23/01/16,17:07:37,09,10,1, 11.9,1,1, -3.189, 10526.122, 365.320, 52767.680 23/01/16,17:07:37,10,10,1, 11.9,1,1, -3.189, 10526.139, 365.300, 52767.679 23/01/16,17:07:37,11,10,1, 11.9,1,1, -3.189, 10526.134, 365.318, 52767.689 23/01/16,17:07:37,12,10,1, 11.9,1,1, -3.189, 10526.146, 365.307, 52767.678 23/01/16,17:07:37,13,10,1, 11.9,1,1, -3.189, 10526.155, 365.313, 52767.667 23/01/16,17:07:37,14,10,1, 11.9,1,1, -3.189, 10526.125, 365.261, 52767.689 23/01/16,17:07:37,15,10,1, 11.9,1,1, -3.189, 10526.153, 365.264, 52767.663 23/01/16,17:07:37,16,10,1, 11.9,1,1, -3.189, 10526.148, 365.290, 52767.664 23/01/16,17:07:37,17,10,1, 11.9,1,1, -3.189, 10526.148, 365.289, 52767.676 23/01/16,17:07:37,18,10,1, 11.9,1,1, -3.189, 10526.145, 365.284, 52767.639 23/01/16,17:07:37,19,10,1, 11.9,1,1, -3.189, 10526.168, 365.247, 52767.695 23/01/16,17:07:38,00,09,1, 11.8,1,1, -3.190, 10526.167, 365.247, 52767.695 23/01/16,17:07:38,01,09,1, 11.8,1,1, -3.190, 10526.173, 365.260, 52767.661 23/01/16,17:07:38,02,09,1, 11.8,1,1, -3.190, 10526.200, 365.254, 52767.690 23/01/16,17:07:38,03,09,1, 11.8,1,1, -3.190, 10526.193, 365.265, 52767.723 23/01/16,17:07:38,04,09,1, 11.8,1,1, -3.190, 10526.201, 365.255, 52767.696 23/01/16,17:07:38,05,09,1, 11.8,1,1, -3.190, 10526.204, 365.221, 52767.687 23/01/16,17:07:38,06,09,1, 11.8,1,1, -3.190, 10526.188, 365.216, 52767.680 23/01/16,17:07:38,07,09,1, 11.8,1,1, -3.190, 10526.186, 365.222, 52767.687 23/01/16,17:07:38,08,09,1, 11.8,1,1, -3.190, 10526.213, 365.244, 52767.715 23/01/16,17:07:38,09,09,1, 11.8,1,1, -3.190, 10526.192, 365.198, 52767.697 23/01/16,17:07:38,10,09,1, 11.8,1,1, -3.190, 10526.222, 365.197, 52767.671 23/01/16,17:07:38,11,09,1, 11.8,1,1, -3.190, 10526.197, 365.202, 52767.640 23/01/16,17:07:38,12,09,1, 11.8,1,1, -3.190, 10526.216, 365.170, 52767.691 23/01/16,17:07:38,13,09,1, 11.8,1,1, -3.190, 10526.221, 365.174, 52767.669 23/01/16,17:07:38,14,09,1, 11.8,1,1, -3.190, 10526.193, 365.174, 52767.663 23/01/16,17:07:38,15,09,1, 11.8,1,1, -3.190, 10526.214, 365.169, 52767.692 23/01/16,17:07:38,16,09,1, 11.8,1,1, -3.190, 10526.216, 365.162, 52767.633 23/01/16,17:07:38,17,09,1, 11.8,1,1, -3.190, 10526.203, 365.167, 52767.662 23/01/16,17:07:38,18,09,1, 11.8,1,1, -3.190, 10526.208, 365.142, 52767.668 23/01/16,17:07:38,19,09,1, 11.8,1,1, -3.190, 10526.203, 365.133, 52767.687 23/01/16,17:07:39,00,09,1, 11.8,1,1, -3.187, 10526.201, 365.133, 52767.687 23/01/16,17:07:39,01,09,1, 11.8,1,1, -3.187, 10526.202, 365.147, 52767.657 23/01/16,17:07:39,02,09,1, 11.8,1,1, -3.187, 10526.209, 365.090, 52767.668 23/01/16,17:07:39,03,09,1, 11.8,1,1, -3.187, 10526.208, 365.121, 52767.675 23/01/16,17:07:39,04,09,1, 11.8,1,1, -3.187, 10526.195, 365.085, 52767.665 23/01/16,17:07:39,05,09,1, 11.8,1,1, -3.187, 10526.209, 365.084, 52767.653 23/01/16,17:07:39,06,09,1, 11.8,1,1, -3.187, 10526.210, 365.069, 52767.650 23/01/16,17:07:39,07,09,1, 11.8,1,1, -3.187, 10526.199, 365.074, 52767.681 23/01/16,17:07:39,08,09,1, 11.8,1,1, -3.187, 10526.204, 365.078, 52767.685 23/01/16,17:07:39,09,09,1, 11.8,1,1, -3.187, 10526.221, 365.073, 52767.688 23/01/16,17:07:39,10,09,1, 11.8,1,1, -3.187, 10526.215, 365.050, 52767.672 23/01/16,17:07:39,11,09,1, 11.8,1,1, -3.187, 10526.234, 365.064, 52767.678 23/01/16,17:07:39,12,09,1, 11.8,1,1, -3.187, 10526.245, 365.046, 52767.667 23/01/16,17:07:39,13,09,1, 11.8,1,1, -3.187, 10526.232, 365.032, 52767.657 23/01/16,17:07:39,14,09,1, 11.8,1,1, -3.187, 10526.252, 365.030, 52767.673 23/01/16,17:07:39,15,09,1, 11.8,1,1, -3.187, 10526.222, 365.008, 52767.659 23/01/16,17:07:39,16,09,1, 11.8,1,1, -3.187, 10526.239, 365.018, 52767.644 23/01/16,17:07:39,17,09,1, 11.8,1,1, -3.187, 10526.250, 365.017, 52767.681 23/01/16,17:07:39,18,09,1, 11.8,1,1, -3.187, 10526.241, 364.994, 52767.651 23/01/16,17:07:39,19,09,1, 11.8,1,1, -3.187, 10526.235, 364.978, 52767.647 23/01/16,17:07:40,00,08,1, 11.8,1,1, -3.187, 10526.234, 364.978, 52767.647 23/01/16,17:07:40,01,08,1, 11.8,1,1, -3.187, 10526.233, 364.978, 52767.638 23/01/16,17:07:40,02,08,1, 11.8,1,1, -3.187, 10526.235, 364.957, 52767.694 23/01/16,17:07:40,03,08,1, 11.8,1,1, -3.187, 10526.236, 364.956, 52767.681 23/01/16,17:07:40,04,08,1, 11.8,1,1, -3.187, 10526.245, 364.969, 52767.656 23/01/16,17:07:40,05,08,1, 11.8,1,1, -3.187, 10526.236, 364.955, 52767.655 23/01/16,17:07:40,06,08,1, 11.8,1,1, -3.187, 10526.242, 364.941, 52767.654 23/01/16,17:07:40,07,08,1, 11.8,1,1, -3.187, 10526.231, 364.925, 52767.649 23/01/16,17:07:40,08,08,1, 11.8,1,1, -3.187, 10526.220, 364.939, 52767.655 23/01/16,17:07:40,09,08,1, 11.8,1,1, -3.187, 10526.247, 364.925, 52767.669 23/01/16,17:07:40,10,08,1, 11.8,1,1, -3.187, 10526.258, 364.905, 52767.643 23/01/16,17:07:40,11,08,1, 11.8,1,1, -3.187, 10526.239, 364.923, 52767.661 23/01/16,17:07:40,12,08,1, 11.8,1,1, -3.187, 10526.235, 364.912, 52767.700 23/01/16,17:07:40,13,08,1, 11.8,1,1, -3.187, 10526.213, 364.913, 52767.656 23/01/16,17:07:40,14,08,1, 11.8,1,1, -3.187, 10526.221, 364.931, 52767.677 23/01/16,17:07:40,15,08,1, 11.8,1,1, -3.187, 10526.221, 364.866, 52767.641 23/01/16,17:07:40,16,08,1, 11.8,1,1, -3.187, 10526.215, 364.876, 52767.674 23/01/16,17:07:40,17,08,1, 11.8,1,1, -3.187, 10526.234, 364.882, 52767.696 23/01/16,17:07:40,18,08,1, 11.8,1,1, -3.187, 10526.212, 364.849, 52767.654 23/01/16,17:07:40,19,08,1, 11.8,1,1, -3.187, 10526.219, 364.871, 52767.673 23/01/16,17:07:41,00,08,1, 11.9,1,1, -3.186, 10526.217, 364.871, 52767.673 23/01/16,17:07:41,01,08,1, 11.9,1,1, -3.186, 10526.227, 364.864, 52767.734 23/01/16,17:07:41,02,08,1, 11.9,1,1, -3.186, 10526.197, 364.873, 52767.649 23/01/16,17:07:41,03,08,1, 11.9,1,1, -3.186, 10526.187, 364.848, 52767.673 23/01/16,17:07:41,04,08,1, 11.9,1,1, -3.186, 10526.192, 364.836, 52767.667 23/01/16,17:07:41,05,08,1, 11.9,1,1, -3.186, 10526.213, 364.845, 52767.668 23/01/16,17:07:41,06,08,1, 11.9,1,1, -3.186, 10526.194, 364.825, 52767.679 23/01/16,17:07:41,07,08,1, 11.9,1,1, -3.186, 10526.191, 364.831, 52767.679 23/01/16,17:07:41,08,08,1, 11.9,1,1, -3.186, 10526.193, 364.841, 52767.686 23/01/16,17:07:41,09,08,1, 11.9,1,1, -3.186, 10526.197, 364.840, 52767.673 23/01/16,17:07:41,10,08,1, 11.9,1,1, -3.186, 10526.192, 364.822, 52767.646 23/01/16,17:07:41,11,08,1, 11.9,1,1, -3.186, 10526.209, 364.825, 52767.664 23/01/16,17:07:41,12,08,1, 11.9,1,1, -3.186, 10526.201, 364.823, 52767.682 23/01/16,17:07:41,13,08,1, 11.9,1,1, -3.186, 10526.194, 364.791, 52767.669 23/01/16,17:07:41,14,08,1, 11.9,1,1, -3.186, 10526.194, 364.797, 52767.699 23/01/16,17:07:41,15,08,1, 11.9,1,1, -3.186, 10526.174, 364.799, 52767.694 23/01/16,17:07:41,16,08,1, 11.9,1,1, -3.186, 10526.176, 364.843, 52767.672 23/01/16,17:07:41,17,08,1, 11.9,1,1, -3.186, 10526.195, 364.801, 52767.705 23/01/16,17:07:41,18,08,1, 11.9,1,1, -3.186, 10526.186, 364.812, 52767.711 23/01/16,17:07:41,19,08,1, 11.9,1,1, -3.186, 10526.186, 364.772, 52767.687 23/01/16,17:07:42,00,08,1, 11.9,1,1, -3.187, 10526.184, 364.772, 52767.687 23/01/16,17:07:42,01,08,1, 11.9,1,1, -3.187, 10526.174, 364.790, 52767.701 23/01/16,17:07:42,02,08,1, 11.9,1,1, -3.187, 10526.188, 364.758, 52767.689 23/01/16,17:07:42,03,08,1, 11.9,1,1, -3.187, 10526.185, 364.757, 52767.728 23/01/16,17:07:42,04,08,1, 11.9,1,1, -3.187, 10526.186, 364.752, 52767.696 23/01/16,17:07:42,05,08,1, 11.9,1,1, -3.187, 10526.187, 364.768, 52767.739 23/01/16,17:07:42,06,08,1, 11.9,1,1, -3.187, 10526.175, 364.758, 52767.724 23/01/16,17:07:42,07,08,1, 11.9,1,1, -3.187, 10526.198, 364.749, 52767.733 23/01/16,17:07:42,08,08,1, 11.9,1,1, -3.187, 10526.177, 364.763, 52767.704 23/01/16,17:07:42,09,08,1, 11.9,1,1, -3.187, 10526.180, 364.732, 52767.732 23/01/16,17:07:42,10,08,1, 11.9,1,1, -3.187, 10526.199, 364.731, 52767.711 23/01/16,17:07:42,11,08,1, 11.9,1,1, -3.187, 10526.191, 364.749, 52767.715 23/01/16,17:07:42,12,08,1, 11.9,1,1, -3.187, 10526.209, 364.752, 52767.750 23/01/16,17:07:42,13,08,1, 11.9,1,1, -3.187, 10526.169, 364.714, 52767.728 23/01/16,17:07:42,14,08,1, 11.9,1,1, -3.187, 10526.197, 364.727, 52767.730 23/01/16,17:07:42,15,08,1, 11.9,1,1, -3.187, 10526.179, 364.718, 52767.725 23/01/16,17:07:42,16,08,1, 11.9,1,1, -3.187, 10526.195, 364.736, 52767.749 23/01/16,17:07:42,17,08,1, 11.9,1,1, -3.187, 10526.198, 364.727, 52767.760 23/01/16,17:07:42,18,08,1, 11.9,1,1, -3.187, 10526.178, 364.707, 52767.708 23/01/16,17:07:42,19,08,1, 11.9,1,1, -3.187, 10526.175, 364.704, 52767.735 23/01/16,17:07:43,00,08,1, 11.8,1,1, -3.185, 10526.167, 364.704, 52767.735 23/01/16,17:07:43,01,08,1, 11.8,1,1, -3.185, 10526.196, 364.715, 52767.732 23/01/16,17:07:43,02,08,1, 11.8,1,1, -3.185, 10526.165, 364.692, 52767.723 23/01/16,17:07:43,03,08,1, 11.8,1,1, -3.185, 10526.167, 364.710, 52767.739 23/01/16,17:07:43,04,08,1, 11.8,1,1, -3.185, 10526.188, 364.688, 52767.691 23/01/16,17:07:43,05,08,1, 11.8,1,1, -3.185, 10526.169, 364.698, 52767.759 23/01/16,17:07:43,06,08,1, 11.8,1,1, -3.185, 10526.206, 364.697, 52767.736 23/01/16,17:07:43,07,08,1, 11.8,1,1, -3.185, 10526.172, 364.689, 52767.731 23/01/16,17:07:43,08,08,1, 11.8,1,1, -3.185, 10526.176, 364.689, 52767.740 23/01/16,17:07:43,09,08,1, 11.8,1,1, -3.185, 10526.154, 364.675, 52767.738 23/01/16,17:07:43,10,08,1, 11.8,1,1, -3.185, 10526.179, 364.684, 52767.746 23/01/16,17:07:43,11,08,1, 11.8,1,1, -3.185, 10526.212, 364.678, 52767.741 23/01/16,17:07:43,12,08,1, 11.8,1,1, -3.185, 10526.206, 364.684, 52767.755 23/01/16,17:07:43,13,08,1, 11.8,1,1, -3.185, 10526.178, 364.685, 52767.751 23/01/16,17:07:43,14,08,1, 11.8,1,1, -3.185, 10526.183, 364.667, 52767.750 23/01/16,17:07:43,15,08,1, 11.8,1,1, -3.185, 10526.204, 364.665, 52767.760 23/01/16,17:07:43,16,08,1, 11.8,1,1, -3.185, 10526.192, 364.682, 52767.763 23/01/16,17:07:43,17,08,1, 11.8,1,1, -3.185, 10526.174, 364.675, 52767.782 23/01/16,17:07:43,18,08,1, 11.8,1,1, -3.185, 10526.169, 364.653, 52767.768 23/01/16,17:07:43,19,08,1, 11.8,1,1, -3.185, 10526.194, 364.676, 52767.759 23/01/16,17:07:44,00,08,1, 11.9,1,1, -3.190, 10526.192, 364.676, 52767.759 23/01/16,17:07:44,01,08,1, 11.9,1,1, -3.190, 10526.205, 364.673, 52767.805 23/01/16,17:07:44,02,08,1, 11.9,1,1, -3.190, 10526.178, 364.657, 52767.777 23/01/16,17:07:44,03,08,1, 11.9,1,1, -3.190, 10526.218, 364.660, 52767.758 23/01/16,17:07:44,04,08,1, 11.9,1,1, -3.190, 10526.201, 364.654, 52767.760 23/01/16,17:07:44,05,08,1, 11.9,1,1, -3.190, 10526.186, 364.670, 52767.797 23/01/16,17:07:44,06,08,1, 11.9,1,1, -3.190, 10526.193, 364.670, 52767.763 23/01/16,17:07:44,07,08,1, 11.9,1,1, -3.190, 10526.201, 364.677, 52767.751 23/01/16,17:07:44,08,08,1, 11.9,1,1, -3.190, 10526.169, 364.637, 52767.736 23/01/16,17:07:44,09,08,1, 11.9,1,1, -3.190, 10526.165, 364.642, 52767.742 23/01/16,17:07:44,10,08,1, 11.9,1,1, -3.190, 10526.176, 364.647, 52767.768 23/01/16,17:07:44,11,08,1, 11.9,1,1, -3.190, 10526.181, 364.683, 52767.766 23/01/16,17:07:44,12,08,1, 11.9,1,1, -3.190, 10526.178, 364.638, 52767.780 23/01/16,17:07:44,13,08,1, 11.9,1,1, -3.190, 10526.179, 364.648, 52767.758 23/01/16,17:07:44,14,08,1, 11.9,1,1, -3.190, 10526.179, 364.638, 52767.792 23/01/16,17:07:44,15,08,1, 11.9,1,1, -3.190, 10526.236, 364.648, 52767.637 23/01/16,17:07:44,16,08,1, 11.9,1,1, -3.190, 10526.155, 364.618, 52767.666 23/01/16,17:07:44,17,08,1, 11.9,1,1, -3.190, 10526.158, 364.637, 52767.850 23/01/16,17:07:44,18,08,1, 11.9,1,1, -3.190, 10526.157, 364.629, 52767.819 23/01/16,17:07:44,19,08,1, 11.9,1,1, -3.190, 10526.175, 364.620, 52767.703 23/01/16,17:07:45,00,08,1, 11.9,1,1, -3.184, 10526.167, 364.620, 52767.703 23/01/16,17:07:45,01,08,1, 11.9,1,1, -3.184, 10526.196, 364.640, 52767.838 23/01/16,17:07:45,02,08,1, 11.9,1,1, -3.184, 10526.129, 364.628, 52767.919 23/01/16,17:07:45,03,08,1, 11.9,1,1, -3.184, 10526.136, 364.645, 52767.848 23/01/16,17:07:45,04,08,1, 11.9,1,1, -3.184, 10526.132, 364.629, 52767.826 23/01/16,17:07:45,05,08,1, 11.9,1,1, -3.184, 10526.157, 364.630, 52767.851 23/01/16,17:07:45,06,08,1, 11.9,1,1, -3.184, 10526.162, 364.626, 52767.797 23/01/16,17:07:45,07,08,1, 11.9,1,1, -3.184, 10526.128, 364.622, 52767.782 23/01/16,17:07:45,08,08,1, 11.9,1,1, -3.184, 10526.182, 364.613, 52767.800 23/01/16,17:07:45,09,08,1, 11.9,1,1, -3.184, 10526.154, 364.624, 52767.818 23/01/16,17:07:45,10,08,1, 11.9,1,1, -3.184, 10526.161, 364.585, 52767.814 23/01/16,17:07:45,11,08,1, 11.9,1,1, -3.184, 10526.158, 364.582, 52767.815 23/01/16,17:07:45,12,08,1, 11.9,1,1, -3.184, 10526.150, 364.585, 52767.817 23/01/16,17:07:45,13,08,1, 11.9,1,1, -3.184, 10526.146, 364.583, 52767.768 23/01/16,17:07:45,14,08,1, 11.9,1,1, -3.184, 10526.174, 364.597, 52767.846 23/01/16,17:07:45,15,08,1, 11.9,1,1, -3.184, 10526.154, 364.586, 52767.845 23/01/16,17:07:45,16,08,1, 11.9,1,1, -3.184, 10526.162, 364.588, 52767.817 23/01/16,17:07:45,17,08,1, 11.9,1,1, -3.184, 10526.150, 364.578, 52767.827 23/01/16,17:07:45,18,08,1, 11.9,1,1, -3.184, 10526.138, 364.589, 52767.803 23/01/16,17:07:45,19,08,1, 11.9,1,1, -3.184, 10526.145, 364.577, 52767.830 23/01/16,17:07:46,00,09,1, 11.9,1,1, -3.187, 10526.142, 364.577, 52767.830 23/01/16,17:07:46,01,09,1, 11.9,1,1, -3.187, 10526.131, 364.588, 52767.816 23/01/16,17:07:46,02,09,1, 11.9,1,1, -3.187, 10526.106, 364.595, 52767.829 23/01/16,17:07:46,03,09,1, 11.9,1,1, -3.187, 10526.122, 364.605, 52767.844 23/01/16,17:07:46,04,09,1, 11.9,1,1, -3.187, 10526.140, 364.591, 52767.816 23/01/16,17:07:46,05,09,1, 11.9,1,1, -3.187, 10526.126, 364.574, 52767.603 23/01/16,17:07:46,06,09,1, 11.9,1,1, -3.187, 10526.089, 364.577, 52767.844 23/01/16,17:07:46,07,09,1, 11.9,1,1, -3.187, 10526.085, 364.571, 52767.867 23/01/16,17:07:46,08,09,1, 11.9,1,1, -3.187, 10526.095, 364.583, 52767.835 23/01/16,17:07:46,09,09,1, 11.9,1,1, -3.187, 10526.072, 364.587, 52767.866 23/01/16,17:07:46,10,09,1, 11.9,1,1, -3.187, 10526.077, 364.582, 52767.823 23/01/16,17:07:46,11,09,1, 11.9,1,1, -3.187, 10526.072, 364.603, 52767.831 23/01/16,17:07:46,12,09,1, 11.9,1,1, -3.187, 10526.067, 364.594, 52767.830 23/01/16,17:07:46,13,09,1, 11.9,1,1, -3.187, 10526.087, 364.602, 52767.850 23/01/16,17:07:46,14,09,1, 11.9,1,1, -3.187, 10526.066, 364.603, 52767.855 23/01/16,17:07:46,15,09,1, 11.9,1,1, -3.187, 10526.066, 364.582, 52767.878 23/01/16,17:07:46,16,09,1, 11.9,1,1, -3.187, 10526.060, 364.599, 52767.835 23/01/16,17:07:46,17,09,1, 11.9,1,1, -3.187, 10526.058, 364.580, 52767.890 23/01/16,17:07:46,18,09,1, 11.9,1,1, -3.187, 10526.071, 364.596, 52768.012 23/01/16,17:07:46,19,09,1, 11.9,1,1, -3.187, 10526.031, 364.593, 52767.779 23/01/16,17:07:47,00,09,1, 11.9,1,1, -3.185, 10526.025, 364.593, 52767.779 23/01/16,17:07:47,01,09,1, 11.9,1,1, -3.185, 10526.011, 364.601, 52767.865 23/01/16,17:07:47,02,09,1, 11.9,1,1, -3.185, 10526.018, 364.620, 52767.908 23/01/16,17:07:47,03,09,1, 11.9,1,1, -3.185, 10526.010, 364.590, 52767.865 23/01/16,17:07:47,04,09,1, 11.9,1,1, -3.185, 10526.037, 364.623, 52767.932 23/01/16,17:07:47,05,09,1, 11.9,1,1, -3.185, 10526.010, 364.604, 52767.889 23/01/16,17:07:47,06,09,1, 11.9,1,1, -3.185, 10526.020, 364.600, 52767.900 23/01/16,17:07:47,07,09,1, 11.9,1,1, -3.185, 10526.010, 364.614, 52767.915 23/01/16,17:07:47,08,09,1, 11.9,1,1, -3.185, 10525.999, 364.609, 52767.883 23/01/16,17:07:47,09,09,1, 11.9,1,1, -3.185, 10525.997, 364.630, 52767.899 23/01/16,17:07:47,10,09,1, 11.9,1,1, -3.185, 10525.940, 364.600, 52767.870 23/01/16,17:07:47,11,09,1, 11.9,1,1, -3.185, 10525.960, 364.622, 52767.900 23/01/16,17:07:47,12,09,1, 11.9,1,1, -3.185, 10525.970, 364.633, 52767.881 23/01/16,17:07:47,13,09,1, 11.9,1,1, -3.185, 10525.966, 364.626, 52767.884 23/01/16,17:07:47,14,09,1, 11.9,1,1, -3.185, 10525.952, 364.630, 52767.884 23/01/16,17:07:47,15,09,1, 11.9,1,1, -3.185, 10525.956, 364.632, 52767.885 23/01/16,17:07:47,16,09,1, 11.9,1,1, -3.185, 10525.920, 364.628, 52767.893 23/01/16,17:07:47,17,09,1, 11.9,1,1, -3.185, 10525.934, 364.666, 52767.717 23/01/16,17:07:47,18,09,1, 11.9,1,1, -3.185, 10525.945, 364.661, 52767.977 23/01/16,17:07:47,19,09,1, 11.9,1,1, -3.185, 10525.971, 364.659, 52767.936 23/01/16,17:07:48,00,08,1, 12.0,1,1, -3.187, 10525.967, 364.659, 52767.936 23/01/16,17:07:48,01,08,1, 12.0,1,1, -3.187, 10525.943, 364.632, 52767.880 23/01/16,17:07:48,02,08,1, 12.0,1,1, -3.187, 10525.923, 364.647, 52767.892 23/01/16,17:07:48,03,08,1, 12.0,1,1, -3.187, 10525.925, 364.641, 52767.902 23/01/16,17:07:48,04,08,1, 12.0,1,1, -3.187, 10525.932, 364.658, 52767.902 23/01/16,17:07:48,05,08,1, 12.0,1,1, -3.187, 10525.925, 364.639, 52767.894 23/01/16,17:07:48,06,08,1, 12.0,1,1, -3.187, 10525.909, 364.622, 52767.907 23/01/16,17:07:48,07,08,1, 12.0,1,1, -3.187, 10525.904, 364.619, 52767.916 23/01/16,17:07:48,08,08,1, 12.0,1,1, -3.187, 10525.900, 364.663, 52767.911 23/01/16,17:07:48,09,08,1, 12.0,1,1, -3.187, 10525.897, 364.624, 52767.915 23/01/16,17:07:48,10,08,1, 12.0,1,1, -3.187, 10525.908, 364.636, 52767.877 23/01/16,17:07:48,11,08,1, 12.0,1,1, -3.187, 10525.891, 364.635, 52767.883 23/01/16,17:07:48,12,08,1, 12.0,1,1, -3.187, 10525.881, 364.641, 52767.911 23/01/16,17:07:48,13,08,1, 12.0,1,1, -3.187, 10525.898, 364.656, 52767.916 23/01/16,17:07:48,14,08,1, 12.0,1,1, -3.187, 10525.893, 364.652, 52767.919 23/01/16,17:07:48,15,08,1, 12.0,1,1, -3.187, 10525.879, 364.650, 52767.885 23/01/16,17:07:48,16,08,1, 12.0,1,1, -3.187, 10525.870, 364.656, 52767.931 23/01/16,17:07:48,17,08,1, 12.0,1,1, -3.187, 10525.886, 364.660, 52767.926 23/01/16,17:07:48,18,08,1, 12.0,1,1, -3.187, 10525.874, 364.677, 52767.926 23/01/16,17:07:48,19,08,1, 12.0,1,1, -3.187, 10525.868, 364.684, 52767.927 23/01/16,17:07:49,00,09,1, 11.9,1,1, -3.186, 10525.867, 364.684, 52767.927 23/01/16,17:07:49,01,09,1, 11.9,1,1, -3.186, 10525.856, 364.650, 52767.963 23/01/16,17:07:49,02,09,1, 11.9,1,1, -3.186, 10525.871, 364.661, 52767.845 23/01/16,17:07:49,03,09,1, 11.9,1,1, -3.186, 10525.866, 364.672, 52767.924 23/01/16,17:07:49,04,09,1, 11.9,1,1, -3.186, 10525.868, 364.667, 52767.976 23/01/16,17:07:49,05,09,1, 11.9,1,1, -3.186, 10525.806, 364.656, 52768.158 23/01/16,17:07:49,06,09,1, 11.9,1,1, -3.186, 10525.840, 364.647, 52768.029 23/01/16,17:07:49,07,09,1, 11.9,1,1, -3.186, 10525.857, 364.667, 52767.772 23/01/16,17:07:49,08,09,1, 11.9,1,1, -3.186, 10525.857, 364.683, 52767.910 23/01/16,17:07:49,09,09,1, 11.9,1,1, -3.186, 10525.842, 364.657, 52767.953 23/01/16,17:07:49,10,09,1, 11.9,1,1, -3.186, 10525.813, 364.671, 52767.957 23/01/16,17:07:49,11,09,1, 11.9,1,1, -3.186, 10525.826, 364.663, 52767.962 23/01/16,17:07:49,12,09,1, 11.9,1,1, -3.186, 10525.834, 364.675, 52768.005 23/01/16,17:07:49,13,09,1, 11.9,1,1, -3.186, 10525.800, 364.662, 52768.011 23/01/16,17:07:49,14,09,1, 11.9,1,1, -3.186, 10525.776, 364.659, 52767.952 23/01/16,17:07:49,15,09,1, 11.9,1,1, -3.186, 10525.789, 364.677, 52767.950 23/01/16,17:07:49,16,09,1, 11.9,1,1, -3.186, 10525.782, 364.676, 52767.952 23/01/16,17:07:49,17,09,1, 11.9,1,1, -3.186, 10525.795, 364.684, 52767.993 23/01/16,17:07:49,18,09,1, 11.9,1,1, -3.186, 10525.776, 364.680, 52768.001 23/01/16,17:07:49,19,09,1, 11.9,1,1, -3.186, 10525.764, 364.652, 52767.993 23/01/16,17:07:50,00,10,1, 11.8,1,1, -3.187, 10525.758, 364.652, 52767.993 23/01/16,17:07:50,01,10,1, 11.8,1,1, -3.187, 10525.756, 364.668, 52767.983 23/01/16,17:07:50,02,10,1, 11.8,1,1, -3.187, 10525.759, 364.680, 52768.025 23/01/16,17:07:50,03,10,1, 11.8,1,1, -3.187, 10525.738, 364.682, 52768.180 23/01/16,17:07:50,04,10,1, 11.8,1,1, -3.187, 10525.763, 364.672, 52768.050 23/01/16,17:07:50,05,10,1, 11.8,1,1, -3.187, 10525.729, 364.655, 52768.004 23/01/16,17:07:50,06,10,1, 11.8,1,1, -3.187, 10525.751, 364.673, 52768.013 23/01/16,17:07:50,07,10,1, 11.8,1,1, -3.187, 10525.754, 364.679, 52768.012 23/01/16,17:07:50,08,10,1, 11.8,1,1, -3.187, 10525.755, 364.679, 52767.973 23/01/16,17:07:50,09,10,1, 11.8,1,1, -3.187, 10525.742, 364.668, 52767.848 23/01/16,17:07:50,10,10,1, 11.8,1,1, -3.187, 10525.718, 364.692, 52767.976 23/01/16,17:07:50,11,10,1, 11.8,1,1, -3.187, 10525.722, 364.659, 52768.001 23/01/16,17:07:50,12,10,1, 11.8,1,1, -3.187, 10525.723, 364.658, 52768.046 23/01/16,17:07:50,13,10,1, 11.8,1,1, -3.187, 10525.725, 364.660, 52768.015 23/01/16,17:07:50,14,10,1, 11.8,1,1, -3.187, 10525.719, 364.643, 52767.982 23/01/16,17:07:50,15,10,1, 11.8,1,1, -3.187, 10525.717, 364.653, 52767.961 23/01/16,17:07:50,16,10,1, 11.8,1,1, -3.187, 10525.705, 364.682, 52768.025 23/01/16,17:07:50,17,10,1, 11.8,1,1, -3.187, 10525.724, 364.688, 52768.022 23/01/16,17:07:50,18,10,1, 11.8,1,1, -3.187, 10525.712, 364.678, 52768.001 23/01/16,17:07:50,19,10,1, 11.8,1,1, -3.187, 10525.704, 364.665, 52768.039 23/01/16,17:07:51,00,10,1, 11.8,1,1, -3.184, 10525.700, 364.665, 52768.039 23/01/16,17:07:51,01,10,1, 11.8,1,1, -3.184, 10525.699, 364.671, 52768.008 23/01/16,17:07:51,02,10,1, 11.8,1,1, -3.184, 10525.702, 364.643, 52768.013 23/01/16,17:07:51,03,10,1, 11.8,1,1, -3.184, 10525.691, 364.667, 52768.022 23/01/16,17:07:51,04,10,1, 11.8,1,1, -3.184, 10525.700, 364.649, 52768.039 23/01/16,17:07:51,05,10,1, 11.8,1,1, -3.184, 10525.693, 364.653, 52768.077 23/01/16,17:07:51,06,10,1, 11.8,1,1, -3.184, 10525.706, 364.648, 52768.011 23/01/16,17:07:51,07,10,1, 11.8,1,1, -3.184, 10525.690, 364.655, 52767.999 23/01/16,17:07:51,08,10,1, 11.8,1,1, -3.184, 10525.677, 364.625, 52768.009 23/01/16,17:07:51,09,10,1, 11.8,1,1, -3.184, 10525.672, 364.635, 52768.018 23/01/16,17:07:51,10,10,1, 11.8,1,1, -3.184, 10525.685, 364.633, 52767.994 23/01/16,17:07:51,11,10,1, 11.8,1,1, -3.184, 10525.709, 364.642, 52768.045 23/01/16,17:07:51,12,10,1, 11.8,1,1, -3.184, 10525.678, 364.654, 52768.019 23/01/16,17:07:51,13,10,1, 11.8,1,1, -3.184, 10525.688, 364.642, 52767.992 23/01/16,17:07:51,14,10,1, 11.8,1,1, -3.184, 10525.667, 364.640, 52768.031 23/01/16,17:07:51,15,10,1, 11.8,1,1, -3.184, 10525.682, 364.639, 52768.013 23/01/16,17:07:51,16,10,1, 11.8,1,1, -3.184, 10525.675, 364.647, 52768.027 23/01/16,17:07:51,17,10,1, 11.8,1,1, -3.184, 10525.692, 364.658, 52768.053 23/01/16,17:07:51,18,10,1, 11.8,1,1, -3.184, 10525.662, 364.622, 52767.925 23/01/16,17:07:51,19,10,1, 11.8,1,1, -3.184, 10525.687, 364.625, 52768.039 23/01/16,17:07:52,00,10,1, 11.9,1,1, -3.189, 10525.683, 364.625, 52768.039 23/01/16,17:07:52,01,10,1, 11.9,1,1, -3.189, 10525.672, 364.631, 52768.005 23/01/16,17:07:52,02,10,1, 11.9,1,1, -3.189, 10525.657, 364.608, 52768.061 23/01/16,17:07:52,03,10,1, 11.9,1,1, -3.189, 10525.665, 364.624, 52768.241 23/01/16,17:07:52,04,10,1, 11.9,1,1, -3.189, 10525.698, 364.621, 52767.956 23/01/16,17:07:52,05,10,1, 11.9,1,1, -3.189, 10525.650, 364.616, 52767.997 23/01/16,17:07:52,06,10,1, 11.9,1,1, -3.189, 10525.654, 364.629, 52768.014 23/01/16,17:07:52,07,10,1, 11.9,1,1, -3.189, 10525.661, 364.627, 52768.033 23/01/16,17:07:52,08,10,1, 11.9,1,1, -3.189, 10525.643, 364.622, 52768.026 23/01/16,17:07:52,09,10,1, 11.9,1,1, -3.189, 10525.639, 364.620, 52768.040 23/01/16,17:07:52,10,10,1, 11.9,1,1, -3.189, 10525.650, 364.600, 52768.050 23/01/16,17:07:52,11,10,1, 11.9,1,1, -3.189, 10525.645, 364.610, 52768.061 23/01/16,17:07:52,12,10,1, 11.9,1,1, -3.189, 10525.633, 364.606, 52768.061 23/01/16,17:07:52,13,10,1, 11.9,1,1, -3.189, 10525.631, 364.587, 52768.055 23/01/16,17:07:52,14,10,1, 11.9,1,1, -3.189, 10525.628, 364.592, 52768.070 23/01/16,17:07:52,15,10,1, 11.9,1,1, -3.189, 10525.619, 364.583, 52768.028 23/01/16,17:07:52,16,10,1, 11.9,1,1, -3.189, 10525.642, 364.621, 52768.081 23/01/16,17:07:52,17,10,1, 11.9,1,1, -3.189, 10525.603, 364.588, 52768.082 23/01/16,17:07:52,18,10,1, 11.9,1,1, -3.189, 10525.586, 364.599, 52768.064 23/01/16,17:07:52,19,10,1, 11.9,1,1, -3.189, 10525.606, 364.570, 52768.086 23/01/16,17:07:53,00,09,1, 11.8,1,1, -3.190, 10525.600, 364.570, 52768.086 23/01/16,17:07:53,01,09,1, 11.8,1,1, -3.190, 10525.607, 364.598, 52768.073 23/01/16,17:07:53,02,09,1, 11.8,1,1, -3.190, 10525.613, 364.584, 52768.093 23/01/16,17:07:53,03,09,1, 11.8,1,1, -3.190, 10525.599, 364.589, 52768.286 23/01/16,17:07:53,04,09,1, 11.8,1,1, -3.190, 10525.628, 364.598, 52768.069 23/01/16,17:07:53,05,09,1, 11.8,1,1, -3.190, 10525.607, 364.588, 52768.101 23/01/16,17:07:53,06,09,1, 11.8,1,1, -3.190, 10525.611, 364.587, 52768.095 23/01/16,17:07:53,07,09,1, 11.8,1,1, -3.190, 10525.592, 364.593, 52768.075 23/01/16,17:07:53,08,09,1, 11.8,1,1, -3.190, 10525.569, 364.577, 52768.090 23/01/16,17:07:53,09,09,1, 11.8,1,1, -3.190, 10525.568, 364.606, 52768.075 23/01/16,17:07:53,10,09,1, 11.8,1,1, -3.190, 10525.576, 364.591, 52768.106 23/01/16,17:07:53,11,09,1, 11.8,1,1, -3.190, 10525.591, 364.597, 52768.131 23/01/16,17:07:53,12,09,1, 11.8,1,1, -3.190, 10525.573, 364.572, 52768.139 23/01/16,17:07:53,13,09,1, 11.8,1,1, -3.190, 10525.580, 364.577, 52768.138 23/01/16,17:07:53,14,09,1, 11.8,1,1, -3.190, 10525.579, 364.601, 52768.119 23/01/16,17:07:53,15,09,1, 11.8,1,1, -3.190, 10525.565, 364.570, 52768.127 23/01/16,17:07:53,16,09,1, 11.8,1,1, -3.190, 10525.538, 364.569, 52768.107 23/01/16,17:07:53,17,09,1, 11.8,1,1, -3.190, 10525.538, 364.551, 52768.112 23/01/16,17:07:53,18,09,1, 11.8,1,1, -3.190, 10525.560, 364.594, 52768.096 23/01/16,17:07:53,19,09,1, 11.8,1,1, -3.190, 10525.538, 364.590, 52768.128 23/01/16,17:07:54,00,09,1, 11.9,1,1, -3.188, 10525.533, 364.590, 52768.128 23/01/16,17:07:54,01,09,1, 11.9,1,1, -3.188, 10525.528, 364.557, 52768.133 23/01/16,17:07:54,02,09,1, 11.9,1,1, -3.188, 10525.500, 364.582, 52768.135 23/01/16,17:07:54,03,09,1, 11.9,1,1, -3.188, 10525.488, 364.578, 52768.151 23/01/16,17:07:54,04,09,1, 11.9,1,1, -3.188, 10525.492, 364.566, 52768.133 23/01/16,17:07:54,05,09,1, 11.9,1,1, -3.188, 10525.515, 364.602, 52768.133 23/01/16,17:07:54,06,09,1, 11.9,1,1, -3.188, 10525.495, 364.595, 52768.155 23/01/16,17:07:54,07,09,1, 11.9,1,1, -3.188, 10525.507, 364.578, 52768.158 23/01/16,17:07:54,08,09,1, 11.9,1,1, -3.188, 10525.494, 364.564, 52768.169 23/01/16,17:07:54,09,09,1, 11.9,1,1, -3.188, 10525.479, 364.593, 52768.166 23/01/16,17:07:54,10,09,1, 11.9,1,1, -3.188, 10525.480, 364.602, 52768.160 23/01/16,17:07:54,11,09,1, 11.9,1,1, -3.188, 10525.465, 364.594, 52768.167 23/01/16,17:07:54,12,09,1, 11.9,1,1, -3.188, 10525.515, 364.586, 52768.209 23/01/16,17:07:54,13,09,1, 11.9,1,1, -3.188, 10525.489, 364.607, 52768.160 23/01/16,17:07:54,14,09,1, 11.9,1,1, -3.188, 10525.474, 364.605, 52768.187 23/01/16,17:07:54,15,09,1, 11.9,1,1, -3.188, 10525.480, 364.604, 52768.181 23/01/16,17:07:54,16,09,1, 11.9,1,1, -3.188, 10525.477, 364.604, 52768.117 23/01/16,17:07:54,17,09,1, 11.9,1,1, -3.188, 10525.485, 364.584, 52768.200 23/01/16,17:07:54,18,09,1, 11.9,1,1, -3.188, 10525.486, 364.579, 52768.216 23/01/16,17:07:54,19,09,1, 11.9,1,1, -3.188, 10525.476, 364.586, 52768.200 23/01/16,17:07:55,00,08,1, 11.8,1,1, -3.186, 10525.475, 364.586, 52768.200 23/01/16,17:07:55,01,08,1, 11.8,1,1, -3.186, 10525.437, 364.606, 52768.183 23/01/16,17:07:55,02,08,1, 11.8,1,1, -3.186, 10525.460, 364.594, 52768.224 23/01/16,17:07:55,03,08,1, 11.8,1,1, -3.186, 10525.422, 364.589, 52768.198 23/01/16,17:07:55,04,08,1, 11.8,1,1, -3.186, 10525.424, 364.618, 52768.212 23/01/16,17:07:55,05,08,1, 11.8,1,1, -3.186, 10525.440, 364.622, 52768.214 23/01/16,17:07:55,06,08,1, 11.8,1,1, -3.186, 10525.409, 364.619, 52768.231 23/01/16,17:07:55,07,08,1, 11.8,1,1, -3.186, 10525.399, 364.580, 52768.230 23/01/16,17:07:55,08,08,1, 11.8,1,1, -3.186, 10525.404, 364.602, 52768.235 23/01/16,17:07:55,09,08,1, 11.8,1,1, -3.186, 10525.440, 364.617, 52768.257 23/01/16,17:07:55,10,08,1, 11.8,1,1, -3.186, 10525.411, 364.620, 52768.247 23/01/16,17:07:55,11,08,1, 11.8,1,1, -3.186, 10525.418, 364.610, 52768.253 23/01/16,17:07:55,12,08,1, 11.8,1,1, -3.186, 10525.386, 364.602, 52768.231 23/01/16,17:07:55,13,08,1, 11.8,1,1, -3.186, 10525.389, 364.629, 52768.262 23/01/16,17:07:55,14,08,1, 11.8,1,1, -3.186, 10525.378, 364.604, 52768.244 23/01/16,17:07:55,15,08,1, 11.8,1,1, -3.186, 10525.364, 364.631, 52768.234 23/01/16,17:07:55,16,08,1, 11.8,1,1, -3.186, 10525.371, 364.632, 52768.236 23/01/16,17:07:55,17,08,1, 11.8,1,1, -3.186, 10525.375, 364.621, 52768.249 23/01/16,17:07:55,18,08,1, 11.8,1,1, -3.186, 10525.390, 364.649, 52768.277 23/01/16,17:07:55,19,08,1, 11.8,1,1, -3.186, 10525.354, 364.627, 52768.282 23/01/16,17:07:56,00,08,1, 11.9,1,1, -3.187, 10525.349, 364.627, 52768.282 23/01/16,17:07:56,01,08,1, 11.9,1,1, -3.187, 10525.369, 364.632, 52768.288 23/01/16,17:07:56,02,08,1, 11.9,1,1, -3.187, 10525.346, 364.638, 52768.282 23/01/16,17:07:56,03,08,1, 11.9,1,1, -3.187, 10525.349, 364.616, 52768.284 23/01/16,17:07:56,04,08,1, 11.9,1,1, -3.187, 10525.326, 364.657, 52768.299 23/01/16,17:07:56,05,08,1, 11.9,1,1, -3.187, 10525.296, 364.627, 52768.305 23/01/16,17:07:56,06,08,1, 11.9,1,1, -3.187, 10525.295, 364.613, 52768.297 23/01/16,17:07:56,07,08,1, 11.9,1,1, -3.187, 10525.321, 364.648, 52768.295 23/01/16,17:07:56,08,08,1, 11.9,1,1, -3.187, 10525.303, 364.653, 52768.290 23/01/16,17:07:56,09,08,1, 11.9,1,1, -3.187, 10525.303, 364.643, 52768.321 23/01/16,17:07:56,10,08,1, 11.9,1,1, -3.187, 10525.301, 364.642, 52768.343 23/01/16,17:07:56,11,08,1, 11.9,1,1, -3.187, 10525.273, 364.637, 52768.311 23/01/16,17:07:56,12,08,1, 11.9,1,1, -3.187, 10525.270, 364.645, 52768.334 23/01/16,17:07:56,13,08,1, 11.9,1,1, -3.187, 10525.274, 364.671, 52768.311 23/01/16,17:07:56,14,08,1, 11.9,1,1, -3.187, 10525.256, 364.656, 52768.335 23/01/16,17:07:56,15,08,1, 11.9,1,1, -3.187, 10525.251, 364.688, 52768.326 23/01/16,17:07:56,16,08,1, 11.9,1,1, -3.187, 10525.259, 364.668, 52768.344 23/01/16,17:07:56,17,08,1, 11.9,1,1, -3.187, 10525.253, 364.668, 52768.340 23/01/16,17:07:56,18,08,1, 11.9,1,1, -3.187, 10525.262, 364.678, 52768.348 23/01/16,17:07:56,19,08,1, 11.9,1,1, -3.187, 10525.241, 364.672, 52768.354 23/01/16,17:07:57,00,09,1, 11.9,1,1, -3.186, 10525.241, 364.672, 52768.354 23/01/16,17:07:57,01,09,1, 11.9,1,1, -3.186, 10525.265, 364.689, 52768.375 23/01/16,17:07:57,02,09,1, 11.9,1,1, -3.186, 10525.242, 364.703, 52768.468 23/01/16,17:07:57,03,09,1, 11.9,1,1, -3.186, 10525.247, 364.701, 52768.450 23/01/16,17:07:57,04,09,1, 11.9,1,1, -3.186, 10525.222, 364.705, 52768.442 23/01/16,17:07:57,05,09,1, 11.9,1,1, -3.186, 10525.240, 364.733, 52768.493 23/01/16,17:07:57,06,09,1, 11.9,1,1, -3.186, 10525.238, 364.716, 52768.485 23/01/16,17:07:57,07,09,1, 11.9,1,1, -3.186, 10525.228, 364.742, 52768.460 23/01/16,17:07:57,08,09,1, 11.9,1,1, -3.186, 10525.225, 364.698, 52768.510 23/01/16,17:07:57,09,09,1, 11.9,1,1, -3.186, 10525.232, 364.752, 52768.487 23/01/16,17:07:57,10,09,1, 11.9,1,1, -3.186, 10525.217, 364.727, 52768.506 23/01/16,17:07:57,11,09,1, 11.9,1,1, -3.186, 10525.223, 364.739, 52768.497 23/01/16,17:07:57,12,09,1, 11.9,1,1, -3.186, 10525.239, 364.721, 52768.518 23/01/16,17:07:57,13,09,1, 11.9,1,1, -3.186, 10525.223, 364.719, 52768.489 23/01/16,17:07:57,14,09,1, 11.9,1,1, -3.186, 10525.228, 364.750, 52768.521 23/01/16,17:07:57,15,09,1, 11.9,1,1, -3.186, 10525.228, 364.746, 52768.525 23/01/16,17:07:57,16,09,1, 11.9,1,1, -3.186, 10525.240, 364.736, 52768.519 23/01/16,17:07:57,17,09,1, 11.9,1,1, -3.186, 10525.245, 364.756, 52768.515 23/01/16,17:07:57,18,09,1, 11.9,1,1, -3.186, 10525.229, 364.766, 52768.513 23/01/16,17:07:57,19,09,1, 11.9,1,1, -3.186, 10525.219, 364.761, 52768.518 23/01/16,17:07:58,00,09,1, 11.9,1,1, -3.190, 10525.216, 364.761, 52768.518 23/01/16,17:07:58,01,09,1, 11.9,1,1, -3.190, 10525.221, 364.770, 52768.652 23/01/16,17:07:58,02,09,1, 11.9,1,1, -3.190, 10525.212, 364.773, 52768.537 23/01/16,17:07:58,03,09,1, 11.9,1,1, -3.190, 10525.245, 364.771, 52768.549 23/01/16,17:07:58,04,09,1, 11.9,1,1, -3.190, 10525.206, 364.776, 52768.533 23/01/16,17:07:58,05,09,1, 11.9,1,1, -3.190, 10525.227, 364.776, 52768.513 23/01/16,17:07:58,06,09,1, 11.9,1,1, -3.190, 10525.209, 364.754, 52768.489 23/01/16,17:07:58,07,09,1, 11.9,1,1, -3.190, 10525.247, 364.793, 52768.530 23/01/16,17:07:58,08,09,1, 11.9,1,1, -3.190, 10525.220, 364.755, 52768.467 23/01/16,17:07:58,09,09,1, 11.9,1,1, -3.190, 10525.250, 364.785, 52768.499 23/01/16,17:07:58,10,09,1, 11.9,1,1, -3.190, 10525.238, 364.764, 52768.488 23/01/16,17:07:58,11,09,1, 11.9,1,1, -3.190, 10525.266, 364.786, 52768.555 23/01/16,17:07:58,12,09,1, 11.9,1,1, -3.190, 10525.257, 364.753, 52768.518 23/01/16,17:07:58,13,09,1, 11.9,1,1, -3.190, 10525.259, 364.781, 52768.560 23/01/16,17:07:58,14,09,1, 11.9,1,1, -3.190, 10525.261, 364.782, 52768.516 23/01/16,17:07:58,15,09,1, 11.9,1,1, -3.190, 10525.263, 364.797, 52768.511 23/01/16,17:07:58,16,09,1, 11.9,1,1, -3.190, 10525.278, 364.786, 52768.502 23/01/16,17:07:58,17,09,1, 11.9,1,1, -3.190, 10525.285, 364.796, 52768.526 23/01/16,17:07:58,18,09,1, 11.9,1,1, -3.190, 10525.284, 364.783, 52768.486 23/01/16,17:07:58,19,09,1, 11.9,1,1, -3.190, 10525.289, 364.797, 52768.563 23/01/16,17:07:59,00,08,1, 11.9,1,1, -3.185, 10525.283, 364.797, 52768.563 23/01/16,17:07:59,01,08,1, 11.9,1,1, -3.185, 10525.310, 364.811, 52768.560 23/01/16,17:07:59,02,08,1, 11.9,1,1, -3.185, 10525.292, 364.785, 52768.505 23/01/16,17:07:59,03,08,1, 11.9,1,1, -3.185, 10525.300, 364.801, 52768.560 23/01/16,17:07:59,04,08,1, 11.9,1,1, -3.185, 10525.314, 364.775, 52768.532 23/01/16,17:07:59,05,08,1, 11.9,1,1, -3.185, 10525.321, 364.799, 52768.545 23/01/16,17:07:59,06,08,1, 11.9,1,1, -3.185, 10525.305, 364.793, 52768.533 23/01/16,17:07:59,07,08,1, 11.9,1,1, -3.185, 10525.327, 364.836, 52768.577 23/01/16,17:07:59,08,08,1, 11.9,1,1, -3.185, 10525.334, 364.806, 52768.552 23/01/16,17:07:59,09,08,1, 11.9,1,1, -3.185, 10525.341, 364.787, 52768.611 23/01/16,17:07:59,10,08,1, 11.9,1,1, -3.185, 10525.310, 364.808, 52768.575 23/01/16,17:07:59,11,08,1, 11.9,1,1, -3.185, 10525.351, 364.788, 52768.561 23/01/16,17:07:59,12,08,1, 11.9,1,1, -3.185, 10525.371, 364.785, 52768.579 23/01/16,17:07:59,13,08,1, 11.9,1,1, -3.185, 10525.348, 364.790, 52768.563 23/01/16,17:07:59,14,08,1, 11.9,1,1, -3.185, 10525.355, 364.803, 52768.575 23/01/16,17:07:59,15,08,1, 11.9,1,1, -3.185, 10525.363, 364.779, 52768.574 23/01/16,17:07:59,16,08,1, 11.9,1,1, -3.185, 10525.357, 364.811, 52768.594 23/01/16,17:07:59,17,08,1, 11.9,1,1, -3.185, 10525.356, 364.802, 52768.560 23/01/16,17:07:59,18,08,1, 11.9,1,1, -3.185, 10525.356, 364.804, 52768.548 23/01/16,17:07:59,19,08,1, 11.9,1,1, -3.185, 10525.390, 364.832, 52768.583 23/01/16,17:08:00,00,08,1, 11.9,1,1, -3.186, 10525.383, 364.832, 52768.583 23/01/16,17:08:00,01,08,1, 11.9,1,1, -3.186, 10525.397, 364.809, 52768.551 23/01/16,17:08:00,02,08,1, 11.9,1,1, -3.186, 10525.376, 364.788, 52768.448 23/01/16,17:08:00,03,08,1, 11.9,1,1, -3.186, 10525.396, 364.801, 52768.443 23/01/16,17:08:00,04,08,1, 11.9,1,1, -3.186, 10525.415, 364.802, 52768.455 23/01/16,17:08:00,05,08,1, 11.9,1,1, -3.186, 10525.405, 364.820, 52768.432 23/01/16,17:08:00,06,08,1, 11.9,1,1, -3.186, 10525.411, 364.828, 52768.442 23/01/16,17:08:00,07,08,1, 11.9,1,1, -3.186, 10525.416, 364.812, 52768.452 23/01/16,17:08:00,08,08,1, 11.9,1,1, -3.186, 10525.419, 364.814, 52768.488 23/01/16,17:08:00,09,08,1, 11.9,1,1, -3.186, 10525.450, 364.819, 52768.464 23/01/16,17:08:00,10,08,1, 11.9,1,1, -3.186, 10525.424, 364.816, 52768.441 23/01/16,17:08:00,11,08,1, 11.9,1,1, -3.186, 10525.441, 364.807, 52768.450 23/01/16,17:08:00,12,08,1, 11.9,1,1, -3.186, 10525.460, 364.855, 52768.465 23/01/16,17:08:00,13,08,1, 11.9,1,1, -3.186, 10525.448, 364.814, 52768.450 23/01/16,17:08:00,14,08,1, 11.9,1,1, -3.186, 10525.452, 364.827, 52768.439 23/01/16,17:08:00,15,08,1, 11.9,1,1, -3.186, 10525.463, 364.814, 52768.451 23/01/16,17:08:00,16,08,1, 11.9,1,1, -3.186, 10525.474, 364.849, 52768.460 23/01/16,17:08:00,17,08,1, 11.9,1,1, -3.186, 10525.482, 364.854, 52768.438 23/01/16,17:08:00,18,08,1, 11.9,1,1, -3.186, 10525.505, 364.876, 52768.486 23/01/16,17:08:00,19,08,1, 11.9,1,1, -3.186, 10525.520, 364.858, 52768.453 23/01/16,17:08:01,00,08,1, 11.8,1,1, -3.187, 10525.516, 364.858, 52768.453 23/01/16,17:08:01,01,08,1, 11.8,1,1, -3.187, 10525.511, 364.862, 52768.490 23/01/16,17:08:01,02,08,1, 11.8,1,1, -3.187, 10525.508, 364.892, 52768.508 23/01/16,17:08:01,03,08,1, 11.8,1,1, -3.187, 10525.493, 364.842, 52768.459 23/01/16,17:08:01,04,08,1, 11.8,1,1, -3.187, 10525.505, 364.855, 52768.459 23/01/16,17:08:01,05,08,1, 11.8,1,1, -3.187, 10525.533, 364.860, 52768.480 23/01/16,17:08:01,06,08,1, 11.8,1,1, -3.187, 10525.535, 364.895, 52768.478 23/01/16,17:08:01,07,08,1, 11.8,1,1, -3.187, 10525.520, 364.887, 52768.501 23/01/16,17:08:01,08,08,1, 11.8,1,1, -3.187, 10525.540, 364.872, 52768.508 23/01/16,17:08:01,09,08,1, 11.8,1,1, -3.187, 10525.551, 364.894, 52768.491 23/01/16,17:08:01,10,08,1, 11.8,1,1, -3.187, 10525.577, 364.879, 52768.445 23/01/16,17:08:01,11,08,1, 11.8,1,1, -3.187, 10525.550, 364.896, 52768.383 23/01/16,17:08:01,12,08,1, 11.8,1,1, -3.187, 10525.553, 364.897, 52768.472 23/01/16,17:08:01,13,08,1, 11.8,1,1, -3.187, 10525.552, 364.887, 52768.465 23/01/16,17:08:01,14,08,1, 11.8,1,1, -3.187, 10525.574, 364.906, 52768.486 23/01/16,17:08:01,15,08,1, 11.8,1,1, -3.187, 10525.581, 364.897, 52768.482 23/01/16,17:08:01,16,08,1, 11.8,1,1, -3.187, 10525.577, 364.900, 52768.470 23/01/16,17:08:01,17,08,1, 11.8,1,1, -3.187, 10525.593, 364.890, 52768.492 23/01/16,17:08:01,18,08,1, 11.8,1,1, -3.187, 10525.601, 364.900, 52768.497 23/01/16,17:08:01,19,08,1, 11.8,1,1, -3.187, 10525.601, 364.883, 52768.504 23/01/16,17:08:02,00,08,1, 11.9,1,1, -3.188, 10525.600, 364.883, 52768.504 23/01/16,17:08:02,01,08,1, 11.9,1,1, -3.188, 10525.583, 364.925, 52768.541 23/01/16,17:08:02,02,08,1, 11.9,1,1, -3.188, 10525.584, 364.912, 52768.541 23/01/16,17:08:02,03,08,1, 11.9,1,1, -3.188, 10525.595, 364.917, 52768.625 23/01/16,17:08:02,04,08,1, 11.9,1,1, -3.188, 10525.615, 364.914, 52768.462 23/01/16,17:08:02,05,08,1, 11.9,1,1, -3.188, 10525.609, 364.928, 52768.511 23/01/16,17:08:02,06,08,1, 11.9,1,1, -3.188, 10525.624, 364.909, 52768.485 23/01/16,17:08:02,07,08,1, 11.9,1,1, -3.188, 10525.616, 364.918, 52768.496 23/01/16,17:08:02,08,08,1, 11.9,1,1, -3.188, 10525.623, 364.925, 52768.508 23/01/16,17:08:02,09,08,1, 11.9,1,1, -3.188, 10525.628, 364.942, 52768.534 23/01/16,17:08:02,10,08,1, 11.9,1,1, -3.188, 10525.614, 364.926, 52768.503 23/01/16,17:08:02,11,08,1, 11.9,1,1, -3.188, 10525.627, 364.932, 52768.506 23/01/16,17:08:02,12,08,1, 11.9,1,1, -3.188, 10525.611, 364.909, 52768.540 23/01/16,17:08:02,13,08,1, 11.9,1,1, -3.188, 10525.617, 364.903, 52768.506 23/01/16,17:08:02,14,08,1, 11.9,1,1, -3.188, 10525.633, 364.891, 52768.540 23/01/16,17:08:02,15,08,1, 11.9,1,1, -3.188, 10525.627, 364.894, 52768.525 23/01/16,17:08:02,16,08,1, 11.9,1,1, -3.188, 10525.633, 364.945, 52768.560 23/01/16,17:08:02,17,08,1, 11.9,1,1, -3.188, 10525.641, 364.908, 52768.519 23/01/16,17:08:02,18,08,1, 11.9,1,1, -3.188, 10525.609, 364.921, 52768.556 23/01/16,17:08:02,19,08,1, 11.9,1,1, -3.188, 10525.640, 364.959, 52768.531 23/01/16,17:08:03,00,08,1, 11.9,1,1, -3.190, 10525.633, 364.959, 52768.531 23/01/16,17:08:03,01,08,1, 11.9,1,1, -3.190, 10525.646, 364.964, 52768.537 23/01/16,17:08:03,02,08,1, 11.9,1,1, -3.190, 10525.631, 364.935, 52768.550 23/01/16,17:08:03,03,08,1, 11.9,1,1, -3.190, 10525.610, 364.951, 52768.572 23/01/16,17:08:03,04,08,1, 11.9,1,1, -3.190, 10525.636, 364.962, 52768.577 23/01/16,17:08:03,05,08,1, 11.9,1,1, -3.190, 10525.631, 364.978, 52768.596 23/01/16,17:08:03,06,08,1, 11.9,1,1, -3.190, 10525.606, 364.953, 52768.571 23/01/16,17:08:03,07,08,1, 11.9,1,1, -3.190, 10525.617, 364.949, 52768.585 23/01/16,17:08:03,08,08,1, 11.9,1,1, -3.190, 10525.618, 364.931, 52768.596 23/01/16,17:08:03,09,08,1, 11.9,1,1, -3.190, 10525.631, 364.965, 52768.583 23/01/16,17:08:03,10,08,1, 11.9,1,1, -3.190, 10525.647, 364.957, 52768.566 23/01/16,17:08:03,11,08,1, 11.9,1,1, -3.190, 10525.618, 364.936, 52768.548 23/01/16,17:08:03,12,08,1, 11.9,1,1, -3.190, 10525.596, 364.975, 52768.467 23/01/16,17:08:03,13,08,1, 11.9,1,1, -3.190, 10525.658, 364.969, 52768.632 23/01/16,17:08:03,14,08,1, 11.9,1,1, -3.190, 10525.632, 364.949, 52768.595 23/01/16,17:08:03,15,08,1, 11.9,1,1, -3.190, 10525.625, 364.952, 52768.638 23/01/16,17:08:03,16,08,1, 11.9,1,1, -3.190, 10525.641, 364.974, 52768.610 23/01/16,17:08:03,17,08,1, 11.9,1,1, -3.190, 10525.647, 364.955, 52768.631 23/01/16,17:08:03,18,08,1, 11.9,1,1, -3.190, 10525.605, 364.950, 52768.600 23/01/16,17:08:03,19,08,1, 11.9,1,1, -3.190, 10525.597, 364.968, 52768.610 23/01/16,17:08:04,00,08,1, 11.8,1,1, -3.185, 10525.591, 364.968, 52768.610 23/01/16,17:08:04,01,08,1, 11.8,1,1, -3.185, 10525.617, 364.969, 52768.579 23/01/16,17:08:04,02,08,1, 11.8,1,1, -3.185, 10525.591, 364.957, 52768.602 23/01/16,17:08:04,03,08,1, 11.8,1,1, -3.185, 10525.611, 364.958, 52768.571 23/01/16,17:08:04,04,08,1, 11.8,1,1, -3.185, 10525.597, 364.967, 52768.585 23/01/16,17:08:04,05,08,1, 11.8,1,1, -3.185, 10525.607, 364.974, 52768.599 23/01/16,17:08:04,06,08,1, 11.8,1,1, -3.185, 10525.610, 364.937, 52768.590 23/01/16,17:08:04,07,08,1, 11.8,1,1, -3.185, 10525.596, 364.956, 52768.609 23/01/16,17:08:04,08,08,1, 11.8,1,1, -3.185, 10525.590, 364.965, 52768.604 23/01/16,17:08:04,09,08,1, 11.8,1,1, -3.185, 10525.597, 364.992, 52768.627 23/01/16,17:08:04,10,08,1, 11.8,1,1, -3.185, 10525.612, 364.987, 52768.606 23/01/16,17:08:04,11,08,1, 11.8,1,1, -3.185, 10525.587, 364.975, 52768.619 23/01/16,17:08:04,12,08,1, 11.8,1,1, -3.185, 10525.588, 364.982, 52768.603 23/01/16,17:08:04,13,08,1, 11.8,1,1, -3.185, 10525.568, 364.972, 52768.591 23/01/16,17:08:04,14,08,1, 11.8,1,1, -3.185, 10525.575, 364.952, 52768.607 23/01/16,17:08:04,15,08,1, 11.8,1,1, -3.185, 10525.595, 364.982, 52768.607 23/01/16,17:08:04,16,08,1, 11.8,1,1, -3.185, 10525.592, 364.978, 52768.637 23/01/16,17:08:04,17,08,1, 11.8,1,1, -3.185, 10525.555, 364.995, 52768.618 23/01/16,17:08:04,18,08,1, 11.8,1,1, -3.185, 10525.592, 364.988, 52768.631 23/01/16,17:08:04,19,08,1, 11.8,1,1, -3.185, 10525.563, 364.977, 52768.612 23/01/16,17:08:05,00,08,1, 11.9,1,1, -3.186, 10525.558, 364.977, 52768.612 23/01/16,17:08:05,01,08,1, 11.9,1,1, -3.186, 10525.560, 365.010, 52768.665 23/01/16,17:08:05,02,08,1, 11.9,1,1, -3.186, 10525.562, 365.030, 52768.677 23/01/16,17:08:05,03,08,1, 11.9,1,1, -3.186, 10525.550, 365.018, 52768.674 23/01/16,17:08:05,04,08,1, 11.9,1,1, -3.186, 10525.531, 365.049, 52768.829 23/01/16,17:08:05,05,08,1, 11.9,1,1, -3.186, 10525.562, 365.034, 52768.711 23/01/16,17:08:05,06,08,1, 11.9,1,1, -3.186, 10525.544, 365.010, 52768.688 23/01/16,17:08:05,07,08,1, 11.9,1,1, -3.186, 10525.529, 365.024, 52768.679 23/01/16,17:08:05,08,08,1, 11.9,1,1, -3.186, 10525.541, 365.038, 52768.687 23/01/16,17:08:05,09,08,1, 11.9,1,1, -3.186, 10525.551, 365.049, 52768.682 23/01/16,17:08:05,10,08,1, 11.9,1,1, -3.186, 10525.565, 365.060, 52768.697 23/01/16,17:08:05,11,08,1, 11.9,1,1, -3.186, 10525.529, 365.053, 52768.673 23/01/16,17:08:05,12,08,1, 11.9,1,1, -3.186, 10525.529, 365.047, 52768.745 23/01/16,17:08:05,13,08,1, 11.9,1,1, -3.186, 10525.519, 365.041, 52768.679 23/01/16,17:08:05,14,08,1, 11.9,1,1, -3.186, 10525.522, 365.032, 52768.727 23/01/16,17:08:05,15,08,1, 11.9,1,1, -3.186, 10525.502, 365.061, 52768.705 23/01/16,17:08:05,16,08,1, 11.9,1,1, -3.186, 10525.510, 365.094, 52768.723 23/01/16,17:08:05,17,08,1, 11.9,1,1, -3.186, 10525.497, 365.090, 52768.741 23/01/16,17:08:05,18,08,1, 11.9,1,1, -3.186, 10525.503, 365.086, 52768.696 23/01/16,17:08:05,19,08,1, 11.9,1,1, -3.186, 10525.494, 365.079, 52768.680 23/01/16,17:08:06,00,08,1, 11.9,1,1, -3.185, 10525.491, 365.079, 52768.680 23/01/16,17:08:06,01,08,1, 11.9,1,1, -3.185, 10525.492, 365.083, 52768.725 23/01/16,17:08:06,02,08,1, 11.9,1,1, -3.185, 10525.478, 365.100, 52768.727 23/01/16,17:08:06,03,08,1, 11.9,1,1, -3.185, 10525.457, 365.099, 52768.717 23/01/16,17:08:06,04,08,1, 11.9,1,1, -3.185, 10525.438, 365.106, 52768.730 23/01/16,17:08:06,05,08,1, 11.9,1,1, -3.185, 10525.476, 365.136, 52768.729 23/01/16,17:08:06,06,08,1, 11.9,1,1, -3.185, 10525.449, 365.107, 52768.710 23/01/16,17:08:06,07,08,1, 11.9,1,1, -3.185, 10525.441, 365.140, 52768.744 23/01/16,17:08:06,08,08,1, 11.9,1,1, -3.185, 10525.439, 365.120, 52768.731 23/01/16,17:08:06,09,08,1, 11.9,1,1, -3.185, 10525.441, 365.091, 52768.753 23/01/16,17:08:06,10,08,1, 11.9,1,1, -3.185, 10525.439, 365.133, 52768.754 23/01/16,17:08:06,11,08,1, 11.9,1,1, -3.185, 10525.408, 365.141, 52768.753 23/01/16,17:08:06,12,08,1, 11.9,1,1, -3.185, 10525.420, 365.126, 52768.751 23/01/16,17:08:06,13,08,1, 11.9,1,1, -3.185, 10525.402, 365.115, 52768.762 23/01/16,17:08:06,14,08,1, 11.9,1,1, -3.185, 10525.409, 365.124, 52768.738 23/01/16,17:08:06,15,08,1, 11.9,1,1, -3.185, 10525.395, 365.141, 52768.752 23/01/16,17:08:06,16,08,1, 11.9,1,1, -3.185, 10525.380, 365.149, 52768.774 23/01/16,17:08:06,17,08,1, 11.9,1,1, -3.185, 10525.377, 365.137, 52768.776 23/01/16,17:08:06,18,08,1, 11.9,1,1, -3.185, 10525.363, 365.173, 52768.761 23/01/16,17:08:06,19,08,1, 11.9,1,1, -3.185, 10525.367, 365.145, 52768.751 23/01/16,17:08:07,00,08,1, 11.9,1,1, -3.183, 10525.366, 365.145, 52768.751 23/01/16,17:08:07,01,08,1, 11.9,1,1, -3.183, 10525.386, 365.201, 52768.748 23/01/16,17:08:07,02,08,1, 11.9,1,1, -3.183, 10525.357, 365.176, 52768.763 23/01/16,17:08:07,03,08,1, 11.9,1,1, -3.183, 10525.321, 365.171, 52768.758 23/01/16,17:08:07,04,08,1, 11.9,1,1, -3.183, 10525.335, 365.201, 52768.779 23/01/16,17:08:07,05,08,1, 11.9,1,1, -3.183, 10525.332, 365.206, 52768.803 23/01/16,17:08:07,06,08,1, 11.9,1,1, -3.183, 10525.293, 365.209, 52768.810 23/01/16,17:08:07,07,08,1, 11.9,1,1, -3.183, 10525.303, 365.239, 52768.816 23/01/16,17:08:07,08,08,1, 11.9,1,1, -3.183, 10525.306, 365.218, 52768.803 23/01/16,17:08:07,09,08,1, 11.9,1,1, -3.183, 10525.315, 365.236, 52768.790 23/01/16,17:08:07,10,08,1, 11.9,1,1, -3.183, 10525.299, 365.236, 52768.801 23/01/16,17:08:07,11,08,1, 11.9,1,1, -3.183, 10525.278, 365.253, 52768.831 23/01/16,17:08:07,12,08,1, 11.9,1,1, -3.183, 10525.278, 365.264, 52768.820 23/01/16,17:08:07,13,08,1, 11.9,1,1, -3.183, 10525.296, 365.269, 52768.805 23/01/16,17:08:07,14,08,1, 11.9,1,1, -3.183, 10525.276, 365.296, 52768.827 23/01/16,17:08:07,15,08,1, 11.9,1,1, -3.183, 10525.235, 365.281, 52768.836 23/01/16,17:08:07,16,08,1, 11.9,1,1, -3.183, 10525.252, 365.309, 52768.852 23/01/16,17:08:07,17,08,1, 11.9,1,1, -3.183, 10525.247, 365.277, 52768.830 23/01/16,17:08:07,18,08,1, 11.9,1,1, -3.183, 10525.222, 365.288, 52768.832 23/01/16,17:08:07,19,08,1, 11.9,1,1, -3.183, 10525.235, 365.295, 52768.846 23/01/16,17:08:08,00,08,1, 11.9,1,1, -3.187, 10525.233, 365.295, 52768.846 23/01/16,17:08:08,01,08,1, 11.9,1,1, -3.187, 10525.227, 365.331, 52768.832 23/01/16,17:08:08,02,08,1, 11.9,1,1, -3.187, 10525.200, 365.299, 52768.818 23/01/16,17:08:08,03,08,1, 11.9,1,1, -3.187, 10525.193, 365.331, 52768.893 23/01/16,17:08:08,04,08,1, 11.9,1,1, -3.187, 10525.195, 365.346, 52768.845 23/01/16,17:08:08,05,08,1, 11.9,1,1, -3.187, 10525.194, 365.356, 52768.875 23/01/16,17:08:08,06,08,1, 11.9,1,1, -3.187, 10525.185, 365.360, 52768.881 23/01/16,17:08:08,07,08,1, 11.9,1,1, -3.187, 10525.161, 365.379, 52768.874 23/01/16,17:08:08,08,08,1, 11.9,1,1, -3.187, 10525.140, 365.376, 52768.842 23/01/16,17:08:08,09,08,1, 11.9,1,1, -3.187, 10525.149, 365.371, 52768.859 23/01/16,17:08:08,10,08,1, 11.9,1,1, -3.187, 10525.133, 365.382, 52768.894 23/01/16,17:08:08,11,08,1, 11.9,1,1, -3.187, 10525.138, 365.375, 52768.870 23/01/16,17:08:08,12,08,1, 11.9,1,1, -3.187, 10525.138, 365.381, 52768.880 23/01/16,17:08:08,13,08,1, 11.9,1,1, -3.187, 10525.113, 365.378, 52768.851 23/01/16,17:08:08,14,08,1, 11.9,1,1, -3.187, 10525.091, 365.385, 52768.863 23/01/16,17:08:08,15,08,1, 11.9,1,1, -3.187, 10525.111, 365.387, 52768.864 23/01/16,17:08:08,16,08,1, 11.9,1,1, -3.187, 10525.109, 365.407, 52768.898 23/01/16,17:08:08,17,08,1, 11.9,1,1, -3.187, 10525.079, 365.393, 52768.889 23/01/16,17:08:08,18,08,1, 11.9,1,1, -3.187, 10525.059, 365.414, 52768.861 23/01/16,17:08:08,19,08,1, 11.9,1,1, -3.187, 10525.071, 365.417, 52768.916 23/01/16,17:08:09,00,08,1, 12.0,1,1, -3.188, 10525.066, 365.417, 52768.916 23/01/16,17:08:09,01,08,1, 12.0,1,1, -3.188, 10525.037, 365.440, 52768.865 23/01/16,17:08:09,02,08,1, 12.0,1,1, -3.188, 10525.036, 365.428, 52768.875 23/01/16,17:08:09,03,08,1, 12.0,1,1, -3.188, 10525.024, 365.442, 52768.862 23/01/16,17:08:09,04,08,1, 12.0,1,1, -3.188, 10525.022, 365.447, 52768.908 23/01/16,17:08:09,05,08,1, 12.0,1,1, -3.188, 10525.027, 365.454, 52768.907 23/01/16,17:08:09,06,08,1, 12.0,1,1, -3.188, 10524.979, 365.454, 52768.893 23/01/16,17:08:09,07,08,1, 12.0,1,1, -3.188, 10525.014, 365.447, 52768.928 23/01/16,17:08:09,08,08,1, 12.0,1,1, -3.188, 10524.991, 365.446, 52768.899 23/01/16,17:08:09,09,08,1, 12.0,1,1, -3.188, 10524.987, 365.482, 52768.912 23/01/16,17:08:09,10,08,1, 12.0,1,1, -3.188, 10524.984, 365.487, 52768.889 23/01/16,17:08:09,11,08,1, 12.0,1,1, -3.188, 10524.959, 365.494, 52768.928 23/01/16,17:08:09,12,08,1, 12.0,1,1, -3.188, 10524.957, 365.495, 52768.908 23/01/16,17:08:09,13,08,1, 12.0,1,1, -3.188, 10524.957, 365.499, 52768.943 23/01/16,17:08:09,14,08,1, 12.0,1,1, -3.188, 10524.936, 365.503, 52768.888 23/01/16,17:08:09,15,08,1, 12.0,1,1, -3.188, 10524.914, 365.502, 52768.937 23/01/16,17:08:09,16,08,1, 12.0,1,1, -3.188, 10524.928, 365.498, 52768.901 23/01/16,17:08:09,17,08,1, 12.0,1,1, -3.188, 10524.917, 365.505, 52768.890 23/01/16,17:08:09,18,08,1, 12.0,1,1, -3.188, 10524.911, 365.515, 52768.926 23/01/16,17:08:09,19,08,1, 12.0,1,1, -3.188, 10524.893, 365.518, 52768.953 23/01/16,17:08:10,00,08,1, 11.9,1,1, -3.185, 10524.890, 365.518, 52768.953 23/01/16,17:08:10,01,08,1, 11.9,1,1, -3.185, 10524.895, 365.522, 52768.931 23/01/16,17:08:10,02,08,1, 11.9,1,1, -3.185, 10524.872, 365.515, 52768.918 23/01/16,17:08:10,03,08,1, 11.9,1,1, -3.185, 10524.874, 365.552, 52768.974 23/01/16,17:08:10,04,08,1, 11.9,1,1, -3.185, 10524.858, 365.532, 52768.941 23/01/16,17:08:10,05,08,1, 11.9,1,1, -3.185, 10524.847, 365.523, 52768.927 23/01/16,17:08:10,06,08,1, 11.9,1,1, -3.185, 10524.855, 365.547, 52768.932 23/01/16,17:08:10,07,08,1, 11.9,1,1, -3.185, 10524.843, 365.552, 52768.965 23/01/16,17:08:10,08,08,1, 11.9,1,1, -3.185, 10524.843, 365.536, 52768.983 23/01/16,17:08:10,09,08,1, 11.9,1,1, -3.185, 10524.871, 365.597, 52768.962 23/01/16,17:08:10,10,08,1, 11.9,1,1, -3.185, 10524.825, 365.561, 52768.954 23/01/16,17:08:10,11,08,1, 11.9,1,1, -3.185, 10524.820, 365.583, 52768.971 23/01/16,17:08:10,12,08,1, 11.9,1,1, -3.185, 10524.802, 365.583, 52768.951 23/01/16,17:08:10,13,08,1, 11.9,1,1, -3.185, 10524.814, 365.573, 52768.987 23/01/16,17:08:10,14,08,1, 11.9,1,1, -3.185, 10524.795, 365.621, 52768.949 23/01/16,17:08:10,15,08,1, 11.9,1,1, -3.185, 10524.807, 365.613, 52768.977 23/01/16,17:08:10,16,08,1, 11.9,1,1, -3.185, 10524.787, 365.614, 52768.981 23/01/16,17:08:10,17,08,1, 11.9,1,1, -3.185, 10524.773, 365.628, 52768.974 23/01/16,17:08:10,18,08,1, 11.9,1,1, -3.185, 10524.777, 365.594, 52768.968 23/01/16,17:08:10,19,08,1, 11.9,1,1, -3.185, 10524.762, 365.624, 52768.963 23/01/16,17:08:11,00,09,1, 11.9,1,1, -3.186, 10524.757, 365.624, 52768.963 23/01/16,17:08:11,01,09,1, 11.9,1,1, -3.186, 10524.746, 365.640, 52768.990 23/01/16,17:08:11,02,09,1, 11.9,1,1, -3.186, 10524.741, 365.633, 52768.966 23/01/16,17:08:11,03,09,1, 11.9,1,1, -3.186, 10524.732, 365.644, 52768.956 23/01/16,17:08:11,04,09,1, 11.9,1,1, -3.186, 10524.749, 365.667, 52768.996 23/01/16,17:08:11,05,09,1, 11.9,1,1, -3.186, 10524.732, 365.674, 52769.010 23/01/16,17:08:11,06,09,1, 11.9,1,1, -3.186, 10524.696, 365.682, 52768.998 23/01/16,17:08:11,07,09,1, 11.9,1,1, -3.186, 10524.716, 365.672, 52768.953 23/01/16,17:08:11,08,09,1, 11.9,1,1, -3.186, 10524.707, 365.680, 52768.989 23/01/16,17:08:11,09,09,1, 11.9,1,1, -3.186, 10524.689, 365.683, 52769.011 23/01/16,17:08:11,10,09,1, 11.9,1,1, -3.186, 10524.680, 365.744, 52768.992 23/01/16,17:08:11,11,09,1, 11.9,1,1, -3.186, 10524.669, 365.721, 52768.960 23/01/16,17:08:11,12,09,1, 11.9,1,1, -3.186, 10524.671, 365.687, 52768.979 23/01/16,17:08:11,13,09,1, 11.9,1,1, -3.186, 10524.669, 365.703, 52768.985 23/01/16,17:08:11,14,09,1, 11.9,1,1, -3.186, 10524.686, 365.744, 52769.004 23/01/16,17:08:11,15,09,1, 11.9,1,1, -3.186, 10524.653, 365.703, 52768.976 23/01/16,17:08:11,16,09,1, 11.9,1,1, -3.186, 10524.634, 365.745, 52769.069 23/01/16,17:08:11,17,09,1, 11.9,1,1, -3.186, 10524.637, 365.728, 52768.928 23/01/16,17:08:11,18,09,1, 11.9,1,1, -3.186, 10524.648, 365.749, 52768.994 23/01/16,17:08:11,19,09,1, 11.9,1,1, -3.186, 10524.656, 365.745, 52769.007 23/01/16,17:08:12,00,10,1, 11.9,1,1, -3.183, 10524.648, 365.745, 52769.007 23/01/16,17:08:12,01,10,1, 11.9,1,1, -3.183, 10524.628, 365.733, 52768.994 23/01/16,17:08:12,02,10,1, 11.9,1,1, -3.183, 10524.615, 365.748, 52769.010 23/01/16,17:08:12,03,10,1, 11.9,1,1, -3.183, 10524.595, 365.764, 52769.034 23/01/16,17:08:12,04,10,1, 11.9,1,1, -3.183, 10524.608, 365.782, 52768.998 23/01/16,17:08:12,05,10,1, 11.9,1,1, -3.183, 10524.579, 365.781, 52769.029 23/01/16,17:08:12,06,10,1, 11.9,1,1, -3.183, 10524.588, 365.753, 52769.010 23/01/16,17:08:12,07,10,1, 11.9,1,1, -3.183, 10524.575, 365.798, 52769.048 23/01/16,17:08:12,08,10,1, 11.9,1,1, -3.183, 10524.570, 365.793, 52769.030 23/01/16,17:08:12,09,10,1, 11.9,1,1, -3.183, 10524.558, 365.788, 52769.052 23/01/16,17:08:12,10,10,1, 11.9,1,1, -3.183, 10524.524, 365.781, 52769.087 23/01/16,17:08:12,11,10,1, 11.9,1,1, -3.183, 10524.562, 365.796, 52769.070 23/01/16,17:08:12,12,10,1, 11.9,1,1, -3.183, 10524.540, 365.775, 52769.032 23/01/16,17:08:12,13,10,1, 11.9,1,1, -3.183, 10524.552, 365.793, 52769.033 23/01/16,17:08:12,14,10,1, 11.9,1,1, -3.183, 10524.542, 365.822, 52769.041 23/01/16,17:08:12,15,10,1, 11.9,1,1, -3.183, 10524.517, 365.828, 52769.058 23/01/16,17:08:12,16,10,1, 11.9,1,1, -3.183, 10524.510, 365.822, 52769.014 23/01/16,17:08:12,17,10,1, 11.9,1,1, -3.183, 10524.519, 365.794, 52769.036 23/01/16,17:08:12,18,10,1, 11.9,1,1, -3.183, 10524.482, 365.832, 52769.045 23/01/16,17:08:12,19,10,1, 11.9,1,1, -3.183, 10524.502, 365.825, 52769.072 23/01/16,17:08:13,00,10,1, 11.9,1,1, -3.189, 10524.498, 365.825, 52769.072 23/01/16,17:08:13,01,10,1, 11.9,1,1, -3.189, 10524.453, 365.806, 52769.013 23/01/16,17:08:13,02,10,1, 11.9,1,1, -3.189, 10524.428, 365.834, 52769.048 23/01/16,17:08:13,03,10,1, 11.9,1,1, -3.189, 10524.457, 365.818, 52769.073 23/01/16,17:08:13,04,10,1, 11.9,1,1, -3.189, 10524.426, 365.828, 52769.096 23/01/16,17:08:13,05,10,1, 11.9,1,1, -3.189, 10524.456, 365.804, 52769.096 23/01/16,17:08:13,06,10,1, 11.9,1,1, -3.189, 10524.427, 365.831, 52769.090 23/01/16,17:08:13,07,10,1, 11.9,1,1, -3.189, 10524.410, 365.819, 52769.115 23/01/16,17:08:13,08,10,1, 11.9,1,1, -3.189, 10524.415, 365.840, 52769.210 23/01/16,17:08:13,09,10,1, 11.9,1,1, -3.189, 10524.388, 365.870, 52769.057 23/01/16,17:08:13,10,10,1, 11.9,1,1, -3.189, 10524.402, 365.859, 52769.091 23/01/16,17:08:13,11,10,1, 11.9,1,1, -3.189, 10524.369, 365.848, 52769.085 23/01/16,17:08:13,12,10,1, 11.9,1,1, -3.189, 10524.390, 365.859, 52769.083 23/01/16,17:08:13,13,10,1, 11.9,1,1, -3.189, 10524.387, 365.855, 52769.076 23/01/16,17:08:13,14,10,1, 11.9,1,1, -3.189, 10524.354, 365.860, 52769.145 23/01/16,17:08:13,15,10,1, 11.9,1,1, -3.189, 10524.319, 365.871, 52769.092 23/01/16,17:08:13,16,10,1, 11.9,1,1, -3.189, 10524.340, 365.861, 52769.107 23/01/16,17:08:13,17,10,1, 11.9,1,1, -3.189, 10524.324, 365.854, 52769.101 23/01/16,17:08:13,18,10,1, 11.9,1,1, -3.189, 10524.328, 365.864, 52769.103 23/01/16,17:08:13,19,10,1, 11.9,1,1, -3.189, 10524.318, 365.868, 52769.126 23/01/16,17:08:14,00,10,1, 11.9,1,1, -3.185, 10524.315, 365.868, 52769.126 23/01/16,17:08:14,01,10,1, 11.9,1,1, -3.185, 10524.298, 365.884, 52769.136 23/01/16,17:08:14,02,10,1, 11.9,1,1, -3.185, 10524.293, 365.862, 52769.128 23/01/16,17:08:14,03,10,1, 11.9,1,1, -3.185, 10524.293, 365.858, 52769.097 23/01/16,17:08:14,04,10,1, 11.9,1,1, -3.185, 10524.272, 365.887, 52769.154 23/01/16,17:08:14,05,10,1, 11.9,1,1, -3.185, 10524.275, 365.887, 52769.117 23/01/16,17:08:14,06,10,1, 11.9,1,1, -3.185, 10524.285, 365.869, 52769.144 23/01/16,17:08:14,07,10,1, 11.9,1,1, -3.185, 10524.244, 365.862, 52769.144 23/01/16,17:08:14,08,10,1, 11.9,1,1, -3.185, 10524.230, 365.886, 52769.102 23/01/16,17:08:14,09,10,1, 11.9,1,1, -3.185, 10524.224, 365.919, 52769.109 23/01/16,17:08:14,10,10,1, 11.9,1,1, -3.185, 10524.243, 365.864, 52769.110 23/01/16,17:08:14,11,10,1, 11.9,1,1, -3.185, 10524.189, 365.890, 52769.118 23/01/16,17:08:14,12,10,1, 11.9,1,1, -3.185, 10524.216, 365.876, 52769.128 23/01/16,17:08:14,13,10,1, 11.9,1,1, -3.185, 10524.193, 365.896, 52769.155 23/01/16,17:08:14,14,10,1, 11.9,1,1, -3.185, 10524.175, 365.893, 52769.163 23/01/16,17:08:14,15,10,1, 11.9,1,1, -3.185, 10524.181, 365.895, 52769.178 23/01/16,17:08:14,16,10,1, 11.9,1,1, -3.185, 10524.166, 365.891, 52769.150 23/01/16,17:08:14,17,10,1, 11.9,1,1, -3.185, 10524.139, 365.914, 52769.171 23/01/16,17:08:14,18,10,1, 11.9,1,1, -3.185, 10524.129, 365.896, 52769.182 23/01/16,17:08:14,19,10,1, 11.9,1,1, -3.185, 10524.150, 365.876, 52768.999 23/01/16,17:08:15,00,10,1, 11.9,1,1, -3.183, 10524.148, 365.876, 52768.999 23/01/16,17:08:15,01,10,1, 11.9,1,1, -3.183, 10524.111, 365.875, 52769.167 23/01/16,17:08:15,02,10,1, 11.9,1,1, -3.183, 10524.110, 365.897, 52769.170 23/01/16,17:08:15,03,10,1, 11.9,1,1, -3.183, 10524.107, 365.865, 52769.184 23/01/16,17:08:15,04,10,1, 11.9,1,1, -3.183, 10524.077, 365.875, 52769.138 23/01/16,17:08:15,05,10,1, 11.9,1,1, -3.183, 10524.085, 365.881, 52769.145 23/01/16,17:08:15,06,10,1, 11.9,1,1, -3.183, 10524.068, 365.894, 52769.146 23/01/16,17:08:15,07,10,1, 11.9,1,1, -3.183, 10524.081, 365.875, 52769.165 23/01/16,17:08:15,08,10,1, 11.9,1,1, -3.183, 10524.075, 365.895, 52769.177 23/01/16,17:08:15,09,10,1, 11.9,1,1, -3.183, 10524.054, 365.887, 52769.161 23/01/16,17:08:15,10,10,1, 11.9,1,1, -3.183, 10524.060, 365.869, 52769.118 23/01/16,17:08:15,11,10,1, 11.9,1,1, -3.183, 10524.036, 365.898, 52769.153 23/01/16,17:08:15,12,10,1, 11.9,1,1, -3.183, 10524.015, 365.885, 52769.202 23/01/16,17:08:15,13,10,1, 11.9,1,1, -3.183, 10524.026, 365.891, 52769.246 23/01/16,17:08:15,14,10,1, 11.9,1,1, -3.183, 10524.013, 365.894, 52769.202 23/01/16,17:08:15,15,10,1, 11.9,1,1, -3.183, 10524.010, 365.885, 52769.182 23/01/16,17:08:15,16,10,1, 11.9,1,1, -3.183, 10523.998, 365.889, 52769.219 23/01/16,17:08:15,17,10,1, 11.9,1,1, -3.183, 10524.009, 365.900, 52769.224 23/01/16,17:08:15,18,10,1, 11.9,1,1, -3.183, 10523.992, 365.884, 52769.217 23/01/16,17:08:15,19,10,1, 11.9,1,1, -3.183, 10523.981, 365.899, 52769.241 23/01/16,17:08:16,00,10,1, 11.9,1,1, -3.187, 10523.973, 365.899, 52769.241 23/01/16,17:08:16,01,10,1, 11.9,1,1, -3.187, 10523.943, 365.908, 52769.205 23/01/16,17:08:16,02,10,1, 11.9,1,1, -3.187, 10523.983, 365.910, 52769.195 23/01/16,17:08:16,03,10,1, 11.9,1,1, -3.187, 10523.951, 365.904, 52769.214 23/01/16,17:08:16,04,10,1, 11.9,1,1, -3.187, 10523.936, 365.887, 52769.241 23/01/16,17:08:16,05,10,1, 11.9,1,1, -3.187, 10523.920, 365.904, 52769.216 23/01/16,17:08:16,06,10,1, 11.9,1,1, -3.187, 10523.917, 365.898, 52769.228 23/01/16,17:08:16,07,10,1, 11.9,1,1, -3.187, 10523.911, 365.902, 52769.244 23/01/16,17:08:16,08,10,1, 11.9,1,1, -3.187, 10523.922, 365.910, 52769.292 23/01/16,17:08:16,09,10,1, 11.9,1,1, -3.187, 10523.901, 365.915, 52769.262 23/01/16,17:08:16,10,10,1, 11.9,1,1, -3.187, 10523.902, 365.906, 52769.240 23/01/16,17:08:16,11,10,1, 11.9,1,1, -3.187, 10523.874, 365.903, 52769.290 23/01/16,17:08:16,12,10,1, 11.9,1,1, -3.187, 10523.881, 365.903, 52769.255 23/01/16,17:08:16,13,10,1, 11.9,1,1, -3.187, 10523.858, 365.931, 52769.258 23/01/16,17:08:16,14,10,1, 11.9,1,1, -3.187, 10523.855, 365.917, 52769.271 23/01/16,17:08:16,15,10,1, 11.9,1,1, -3.187, 10523.849, 365.916, 52769.253 23/01/16,17:08:16,16,10,1, 11.9,1,1, -3.187, 10523.832, 365.916, 52769.427 23/01/16,17:08:16,17,10,1, 11.9,1,1, -3.187, 10523.845, 365.919, 52769.202 23/01/16,17:08:16,18,10,1, 11.9,1,1, -3.187, 10523.831, 365.945, 52769.235 23/01/16,17:08:16,19,10,1, 11.9,1,1, -3.187, 10523.819, 365.943, 52769.258 23/01/16,17:08:17,00,10,1, 11.9,1,1, -3.187, 10523.814, 365.943, 52769.258 23/01/16,17:08:17,01,10,1, 11.9,1,1, -3.187, 10523.790, 365.916, 52769.264 23/01/16,17:08:17,02,10,1, 11.9,1,1, -3.187, 10523.792, 365.953, 52769.305 23/01/16,17:08:17,03,10,1, 11.9,1,1, -3.187, 10523.770, 365.934, 52769.326 23/01/16,17:08:17,04,10,1, 11.9,1,1, -3.187, 10523.766, 365.934, 52769.317 23/01/16,17:08:17,05,10,1, 11.9,1,1, -3.187, 10523.764, 365.953, 52769.335 23/01/16,17:08:17,06,10,1, 11.9,1,1, -3.187, 10523.727, 365.930, 52769.310 23/01/16,17:08:17,07,10,1, 11.9,1,1, -3.187, 10523.743, 365.954, 52769.306 23/01/16,17:08:17,08,10,1, 11.9,1,1, -3.187, 10523.726, 365.959, 52769.343 23/01/16,17:08:17,09,10,1, 11.9,1,1, -3.187, 10523.747, 365.968, 52769.342 23/01/16,17:08:17,10,10,1, 11.9,1,1, -3.187, 10523.750, 365.950, 52769.210 23/01/16,17:08:17,11,10,1, 11.9,1,1, -3.187, 10523.706, 365.961, 52769.129 23/01/16,17:08:17,12,10,1, 11.9,1,1, -3.187, 10523.688, 365.964, 52769.385 23/01/16,17:08:17,13,10,1, 11.9,1,1, -3.187, 10523.685, 365.975, 52769.386 23/01/16,17:08:17,14,10,1, 11.9,1,1, -3.187, 10523.671, 366.004, 52769.442 23/01/16,17:08:17,15,10,1, 11.9,1,1, -3.187, 10523.693, 365.970, 52769.369 23/01/16,17:08:17,16,10,1, 11.9,1,1, -3.187, 10523.666, 365.966, 52769.386 23/01/16,17:08:17,17,10,1, 11.9,1,1, -3.187, 10523.627, 365.966, 52769.307 23/01/16,17:08:17,18,10,1, 11.9,1,1, -3.187, 10523.638, 365.994, 52769.362 23/01/16,17:08:17,19,10,1, 11.9,1,1, -3.187, 10523.628, 366.003, 52769.386 23/01/16,17:08:18,00,08,1, 11.9,1,1, -3.187, 10523.622, 366.003, 52769.386 23/01/16,17:08:18,01,08,1, 11.9,1,1, -3.187, 10523.574, 365.987, 52769.385 23/01/16,17:08:18,02,08,1, 11.9,1,1, -3.187, 10523.609, 365.978, 52769.302 23/01/16,17:08:18,03,08,1, 11.9,1,1, -3.187, 10523.548, 366.006, 52769.435 23/01/16,17:08:18,04,08,1, 11.9,1,1, -3.187, 10523.549, 366.006, 52769.473 23/01/16,17:08:18,05,08,1, 11.9,1,1, -3.187, 10523.557, 366.020, 52769.443 23/01/16,17:08:18,06,08,1, 11.9,1,1, -3.187, 10523.544, 365.964, 52769.466 23/01/16,17:08:18,07,08,1, 11.9,1,1, -3.187, 10523.531, 365.982, 52769.467 23/01/16,17:08:18,08,08,1, 11.9,1,1, -3.187, 10523.528, 366.015, 52769.431 23/01/16,17:08:18,09,08,1, 11.9,1,1, -3.187, 10523.526, 366.038, 52769.477 23/01/16,17:08:18,10,08,1, 11.9,1,1, -3.187, 10523.505, 366.019, 52769.447 23/01/16,17:08:18,11,08,1, 11.9,1,1, -3.187, 10523.498, 366.003, 52769.420 23/01/16,17:08:18,12,08,1, 11.9,1,1, -3.187, 10523.458, 366.048, 52769.702 23/01/16,17:08:18,13,08,1, 11.9,1,1, -3.187, 10523.492, 366.060, 52769.494 23/01/16,17:08:18,14,08,1, 11.9,1,1, -3.187, 10523.511, 366.025, 52769.437 23/01/16,17:08:18,15,08,1, 11.9,1,1, -3.187, 10523.478, 366.028, 52769.475 23/01/16,17:08:18,16,08,1, 11.9,1,1, -3.187, 10523.462, 366.018, 52769.469 23/01/16,17:08:18,17,08,1, 11.9,1,1, -3.187, 10523.429, 366.028, 52769.461 23/01/16,17:08:18,18,08,1, 11.9,1,1, -3.187, 10523.451, 366.048, 52769.490 23/01/16,17:08:18,19,08,1, 11.9,1,1, -3.187, 10523.422, 366.038, 52769.483 23/01/16,17:08:19,00,08,1, 11.9,1,1, -3.188, 10523.413, 366.038, 52769.483 23/01/16,17:08:19,01,08,1, 11.9,1,1, -3.188, 10523.404, 366.050, 52769.470 23/01/16,17:08:19,02,08,1, 11.9,1,1, -3.188, 10523.399, 366.050, 52769.525 23/01/16,17:08:19,03,08,1, 11.9,1,1, -3.188, 10523.375, 366.075, 52769.526 23/01/16,17:08:19,04,08,1, 11.9,1,1, -3.188, 10523.389, 366.042, 52769.524 23/01/16,17:08:19,05,08,1, 11.9,1,1, -3.188, 10523.370, 366.047, 52769.542 23/01/16,17:08:19,06,08,1, 11.9,1,1, -3.188, 10523.337, 366.063, 52769.498 23/01/16,17:08:19,07,08,1, 11.9,1,1, -3.188, 10523.340, 366.063, 52769.542 23/01/16,17:08:19,08,08,1, 11.9,1,1, -3.188, 10523.336, 366.070, 52769.533 23/01/16,17:08:19,09,08,1, 11.9,1,1, -3.188, 10523.310, 366.095, 52769.574 23/01/16,17:08:19,10,08,1, 11.9,1,1, -3.188, 10523.318, 366.067, 52769.547 23/01/16,17:08:19,11,08,1, 11.9,1,1, -3.188, 10523.290, 366.074, 52769.563 23/01/16,17:08:19,12,08,1, 11.9,1,1, -3.188, 10523.295, 366.089, 52769.598 23/01/16,17:08:19,13,08,1, 11.9,1,1, -3.188, 10523.268, 366.116, 52769.574 23/01/16,17:08:19,14,08,1, 11.9,1,1, -3.188, 10523.262, 366.110, 52769.605 23/01/16,17:08:19,15,08,1, 11.9,1,1, -3.188, 10523.233, 366.099, 52769.623 23/01/16,17:08:19,16,08,1, 11.9,1,1, -3.188, 10523.213, 366.121, 52769.605 23/01/16,17:08:19,17,08,1, 11.9,1,1, -3.188, 10523.237, 366.087, 52769.609 23/01/16,17:08:19,18,08,1, 11.9,1,1, -3.188, 10523.201, 366.113, 52769.652 23/01/16,17:08:19,19,08,1, 11.9,1,1, -3.188, 10523.206, 366.113, 52769.609 23/01/16,17:08:20,00,08,1, 11.9,1,1, -3.185, 10523.205, 366.113, 52769.609 23/01/16,17:08:20,01,08,1, 11.9,1,1, -3.185, 10523.186, 366.126, 52769.633 23/01/16,17:08:20,02,08,1, 11.9,1,1, -3.185, 10523.167, 366.130, 52769.628 23/01/16,17:08:20,03,08,1, 11.9,1,1, -3.185, 10523.169, 366.148, 52769.652 23/01/16,17:08:20,04,08,1, 11.9,1,1, -3.185, 10523.105, 366.139, 52769.690 23/01/16,17:08:20,05,08,1, 11.9,1,1, -3.185, 10523.111, 366.159, 52769.693 23/01/16,17:08:20,06,08,1, 11.9,1,1, -3.185, 10523.081, 366.158, 52769.669 23/01/16,17:08:20,07,08,1, 11.9,1,1, -3.185, 10523.073, 366.185, 52769.711 23/01/16,17:08:20,08,08,1, 11.9,1,1, -3.185, 10523.068, 366.170, 52769.703 23/01/16,17:08:20,09,08,1, 11.9,1,1, -3.185, 10523.063, 366.188, 52769.715 23/01/16,17:08:20,10,08,1, 11.9,1,1, -3.185, 10523.036, 366.179, 52769.701 23/01/16,17:08:20,11,08,1, 11.9,1,1, -3.185, 10523.027, 366.187, 52769.702 23/01/16,17:08:20,12,08,1, 11.9,1,1, -3.185, 10523.029, 366.174, 52769.578 23/01/16,17:08:20,13,08,1, 11.9,1,1, -3.185, 10522.985, 366.218, 52769.780 23/01/16,17:08:20,14,08,1, 11.9,1,1, -3.185, 10522.991, 366.230, 52769.789 23/01/16,17:08:20,15,08,1, 11.9,1,1, -3.185, 10522.995, 366.197, 52769.763 23/01/16,17:08:20,16,08,1, 11.9,1,1, -3.185, 10522.984, 366.216, 52769.753 23/01/16,17:08:20,17,08,1, 11.9,1,1, -3.185, 10522.971, 366.214, 52769.739 23/01/16,17:08:20,18,08,1, 11.9,1,1, -3.185, 10522.947, 366.207, 52769.795 23/01/16,17:08:20,19,08,1, 11.9,1,1, -3.185, 10522.966, 366.216, 52769.810 23/01/16,17:08:21,00,09,1, 11.9,1,1, -3.187, 10522.963, 366.216, 52769.810 23/01/16,17:08:21,01,09,1, 11.9,1,1, -3.187, 10522.917, 366.234, 52769.742 23/01/16,17:08:21,02,09,1, 11.9,1,1, -3.187, 10522.955, 366.227, 52769.742 23/01/16,17:08:21,03,09,1, 11.9,1,1, -3.187, 10522.873, 366.246, 52769.778 23/01/16,17:08:21,04,09,1, 11.9,1,1, -3.187, 10522.879, 366.258, 52769.793 23/01/16,17:08:21,05,09,1, 11.9,1,1, -3.187, 10522.855, 366.265, 52769.794 23/01/16,17:08:21,06,09,1, 11.9,1,1, -3.187, 10522.835, 366.244, 52769.772 23/01/16,17:08:21,07,09,1, 11.9,1,1, -3.187, 10522.827, 366.261, 52769.791 23/01/16,17:08:21,08,09,1, 11.9,1,1, -3.187, 10522.861, 366.267, 52769.824 23/01/16,17:08:21,09,09,1, 11.9,1,1, -3.187, 10522.841, 366.290, 52769.846 23/01/16,17:08:21,10,09,1, 11.9,1,1, -3.187, 10522.811, 366.267, 52769.811 23/01/16,17:08:21,11,09,1, 11.9,1,1, -3.187, 10522.803, 366.291, 52769.855 23/01/16,17:08:21,12,09,1, 11.9,1,1, -3.187, 10522.804, 366.265, 52769.730 23/01/16,17:08:21,13,09,1, 11.9,1,1, -3.187, 10522.766, 366.281, 52769.806 23/01/16,17:08:21,14,09,1, 11.9,1,1, -3.187, 10522.750, 366.303, 52769.873 23/01/16,17:08:21,15,09,1, 11.9,1,1, -3.187, 10522.749, 366.305, 52769.845 23/01/16,17:08:21,16,09,1, 11.9,1,1, -3.187, 10522.759, 366.323, 52769.856 23/01/16,17:08:21,17,09,1, 11.9,1,1, -3.187, 10522.747, 366.290, 52769.842 23/01/16,17:08:21,18,09,1, 11.9,1,1, -3.187, 10522.718, 366.302, 52769.872 23/01/16,17:08:21,19,09,1, 11.9,1,1, -3.187, 10522.731, 366.304, 52769.899 23/01/16,17:08:22,00,08,1, 11.8,1,1, -3.188, 10522.729, 366.304, 52769.899 23/01/16,17:08:22,01,08,1, 11.8,1,1, -3.188, 10522.703, 366.314, 52769.881 23/01/16,17:08:22,02,08,1, 11.8,1,1, -3.188, 10522.683, 366.298, 52769.875 23/01/16,17:08:22,03,08,1, 11.8,1,1, -3.188, 10522.670, 366.334, 52769.914 23/01/16,17:08:22,04,08,1, 11.8,1,1, -3.188, 10522.660, 366.326, 52769.929 23/01/16,17:08:22,05,08,1, 11.8,1,1, -3.188, 10522.645, 366.345, 52769.918 23/01/16,17:08:22,06,08,1, 11.8,1,1, -3.188, 10522.635, 366.346, 52769.948 23/01/16,17:08:22,07,08,1, 11.8,1,1, -3.188, 10522.626, 366.348, 52769.947 23/01/16,17:08:22,08,08,1, 11.8,1,1, -3.188, 10522.622, 366.360, 52769.946 23/01/16,17:08:22,09,08,1, 11.8,1,1, -3.188, 10522.607, 366.365, 52769.960 23/01/16,17:08:22,10,08,1, 11.8,1,1, -3.188, 10522.597, 366.371, 52769.954 23/01/16,17:08:22,11,08,1, 11.8,1,1, -3.188, 10522.576, 366.382, 52769.968 23/01/16,17:08:22,12,08,1, 11.8,1,1, -3.188, 10522.554, 366.362, 52769.978 23/01/16,17:08:22,13,08,1, 11.8,1,1, -3.188, 10522.555, 366.372, 52769.907 23/01/16,17:08:22,14,08,1, 11.8,1,1, -3.188, 10522.545, 366.407, 52769.935 23/01/16,17:08:22,15,08,1, 11.8,1,1, -3.188, 10522.544, 366.387, 52769.830 23/01/16,17:08:22,16,08,1, 11.8,1,1, -3.188, 10522.481, 366.404, 52770.028 23/01/16,17:08:22,17,08,1, 11.8,1,1, -3.188, 10522.508, 366.390, 52770.021 23/01/16,17:08:22,18,08,1, 11.8,1,1, -3.188, 10522.505, 366.401, 52770.002 23/01/16,17:08:22,19,08,1, 11.8,1,1, -3.188, 10522.497, 366.425, 52769.994 23/01/16,17:08:23,00,08,1, 11.9,1,1, -3.187, 10522.496, 366.425, 52769.994 23/01/16,17:08:23,01,08,1, 11.9,1,1, -3.187, 10522.475, 366.409, 52769.992 23/01/16,17:08:23,02,08,1, 11.9,1,1, -3.187, 10522.454, 366.382, 52769.965 23/01/16,17:08:23,03,08,1, 11.9,1,1, -3.187, 10522.443, 366.414, 52769.976 23/01/16,17:08:23,04,08,1, 11.9,1,1, -3.187, 10522.422, 366.416, 52769.961 23/01/16,17:08:23,05,08,1, 11.9,1,1, -3.187, 10522.405, 366.451, 52769.900 23/01/16,17:08:23,06,08,1, 11.9,1,1, -3.187, 10522.427, 366.436, 52770.042 23/01/16,17:08:23,07,08,1, 11.9,1,1, -3.187, 10522.402, 366.457, 52769.984 23/01/16,17:08:23,08,08,1, 11.9,1,1, -3.187, 10522.395, 366.450, 52769.981 23/01/16,17:08:23,09,08,1, 11.9,1,1, -3.187, 10522.371, 366.495, 52770.236 23/01/16,17:08:23,10,08,1, 11.9,1,1, -3.187, 10522.346, 366.468, 52770.109 23/01/16,17:08:23,11,08,1, 11.9,1,1, -3.187, 10522.364, 366.507, 52770.105 23/01/16,17:08:23,12,08,1, 11.9,1,1, -3.187, 10522.314, 366.505, 52770.077 23/01/16,17:08:23,13,08,1, 11.9,1,1, -3.187, 10522.325, 366.497, 52770.089 23/01/16,17:08:23,14,08,1, 11.9,1,1, -3.187, 10522.298, 366.527, 52770.064 23/01/16,17:08:23,15,08,1, 11.9,1,1, -3.187, 10522.311, 366.557, 52770.093 23/01/16,17:08:23,16,08,1, 11.9,1,1, -3.187, 10522.262, 366.520, 52770.085 23/01/16,17:08:23,17,08,1, 11.9,1,1, -3.187, 10522.266, 366.545, 52770.078 23/01/16,17:08:23,18,08,1, 11.9,1,1, -3.187, 10522.228, 366.559, 52770.080 23/01/16,17:08:23,19,08,1, 11.9,1,1, -3.187, 10522.229, 366.572, 52770.128 23/01/16,17:08:24,00,08,1, 11.9,1,1, -3.183, 10522.228, 366.572, 52770.128 23/01/16,17:08:24,01,08,1, 11.9,1,1, -3.183, 10522.205, 366.605, 52770.140 23/01/16,17:08:24,02,08,1, 11.9,1,1, -3.183, 10522.199, 366.587, 52770.111 23/01/16,17:08:24,03,08,1, 11.9,1,1, -3.183, 10522.200, 366.604, 52770.154 23/01/16,17:08:24,04,08,1, 11.9,1,1, -3.183, 10522.169, 366.604, 52770.142 23/01/16,17:08:24,05,08,1, 11.9,1,1, -3.183, 10522.182, 366.662, 52770.137 23/01/16,17:08:24,06,08,1, 11.9,1,1, -3.183, 10522.151, 366.629, 52770.132 23/01/16,17:08:24,07,08,1, 11.9,1,1, -3.183, 10522.142, 366.635, 52770.103 23/01/16,17:08:24,08,08,1, 11.9,1,1, -3.183, 10522.132, 366.646, 52770.141 23/01/16,17:08:24,09,08,1, 11.9,1,1, -3.183, 10522.098, 366.692, 52770.143 23/01/16,17:08:24,10,08,1, 11.9,1,1, -3.183, 10522.099, 366.678, 52770.145 23/01/16,17:08:24,11,08,1, 11.9,1,1, -3.183, 10522.075, 366.678, 52770.143 23/01/16,17:08:24,12,08,1, 11.9,1,1, -3.183, 10522.070, 366.713, 52770.175 23/01/16,17:08:24,13,08,1, 11.9,1,1, -3.183, 10522.051, 366.724, 52770.169 23/01/16,17:08:24,14,08,1, 11.9,1,1, -3.183, 10522.061, 366.724, 52770.139 23/01/16,17:08:24,15,08,1, 11.9,1,1, -3.183, 10522.039, 366.752, 52770.163 23/01/16,17:08:24,16,08,1, 11.9,1,1, -3.183, 10522.032, 366.805, 52770.211 23/01/16,17:08:24,17,08,1, 11.9,1,1, -3.183, 10522.029, 366.761, 52770.206 23/01/16,17:08:24,18,08,1, 11.9,1,1, -3.183, 10521.999, 366.767, 52770.170 23/01/16,17:08:24,19,08,1, 11.9,1,1, -3.183, 10521.998, 366.792, 52770.227 23/01/16,17:08:25,00,09,1, 11.9,1,1, -3.184, 10521.995, 366.792, 52770.227 23/01/16,17:08:25,01,09,1, 11.9,1,1, -3.184, 10521.988, 366.824, 52770.239 23/01/16,17:08:25,02,09,1, 11.9,1,1, -3.184, 10521.958, 366.794, 52770.215 23/01/16,17:08:25,03,09,1, 11.9,1,1, -3.184, 10521.947, 366.816, 52770.223 23/01/16,17:08:25,04,09,1, 11.9,1,1, -3.184, 10521.958, 366.824, 52770.227 23/01/16,17:08:25,05,09,1, 11.9,1,1, -3.184, 10521.928, 366.857, 52770.223 23/01/16,17:08:25,06,09,1, 11.9,1,1, -3.184, 10521.964, 366.859, 52770.189 23/01/16,17:08:25,07,09,1, 11.9,1,1, -3.184, 10521.888, 366.865, 52770.250 23/01/16,17:08:25,08,09,1, 11.9,1,1, -3.184, 10521.892, 366.874, 52770.253 23/01/16,17:08:25,09,09,1, 11.9,1,1, -3.184, 10521.877, 366.901, 52770.281 23/01/16,17:08:25,10,09,1, 11.9,1,1, -3.184, 10521.883, 366.903, 52770.268 23/01/16,17:08:25,11,09,1, 11.9,1,1, -3.184, 10521.897, 366.932, 52770.280 23/01/16,17:08:25,12,09,1, 11.9,1,1, -3.184, 10521.859, 366.958, 52770.329 23/01/16,17:08:25,13,09,1, 11.9,1,1, -3.184, 10521.867, 366.940, 52770.332 23/01/16,17:08:25,14,09,1, 11.9,1,1, -3.184, 10521.830, 366.972, 52770.350 23/01/16,17:08:25,15,09,1, 11.9,1,1, -3.184, 10521.868, 366.971, 52770.332 23/01/16,17:08:25,16,09,1, 11.9,1,1, -3.184, 10521.825, 366.988, 52770.324 23/01/16,17:08:25,17,09,1, 11.9,1,1, -3.184, 10521.821, 367.000, 52770.338 23/01/16,17:08:25,18,09,1, 11.9,1,1, -3.184, 10521.817, 366.983, 52770.339 23/01/16,17:08:25,19,09,1, 11.9,1,1, -3.184, 10521.803, 366.972, 52770.329 23/01/16,17:08:26,00,10,1, 11.8,1,1, -3.188, 10521.803, 366.972, 52770.329 23/01/16,17:08:26,01,10,1, 11.8,1,1, -3.188, 10521.781, 367.026, 52770.313 23/01/16,17:08:26,02,10,1, 11.8,1,1, -3.188, 10521.757, 367.027, 52770.329 23/01/16,17:08:26,03,10,1, 11.8,1,1, -3.188, 10521.759, 367.041, 52770.329 23/01/16,17:08:26,04,10,1, 11.8,1,1, -3.188, 10521.732, 367.055, 52770.362 23/01/16,17:08:26,05,10,1, 11.8,1,1, -3.188, 10521.765, 367.061, 52770.424 23/01/16,17:08:26,06,10,1, 11.8,1,1, -3.188, 10521.746, 367.082, 52770.409 23/01/16,17:08:26,07,10,1, 11.8,1,1, -3.188, 10521.727, 367.058, 52770.358 23/01/16,17:08:26,08,10,1, 11.8,1,1, -3.188, 10521.721, 367.071, 52770.358 23/01/16,17:08:26,09,10,1, 11.8,1,1, -3.188, 10521.740, 367.102, 52770.430 23/01/16,17:08:26,10,10,1, 11.8,1,1, -3.188, 10521.734, 367.109, 52770.406 23/01/16,17:08:26,11,10,1, 11.8,1,1, -3.188, 10521.714, 367.122, 52770.397 23/01/16,17:08:26,12,10,1, 11.8,1,1, -3.188, 10521.696, 367.116, 52770.395 23/01/16,17:08:26,13,10,1, 11.8,1,1, -3.188, 10521.697, 367.127, 52770.401 23/01/16,17:08:26,14,10,1, 11.8,1,1, -3.188, 10521.679, 367.152, 52770.408 23/01/16,17:08:26,15,10,1, 11.8,1,1, -3.188, 10521.695, 367.172, 52770.435 23/01/16,17:08:26,16,10,1, 11.8,1,1, -3.188, 10521.699, 367.171, 52770.395 23/01/16,17:08:26,17,10,1, 11.8,1,1, -3.188, 10521.660, 367.183, 52770.422 23/01/16,17:08:26,18,10,1, 11.8,1,1, -3.188, 10521.671, 367.195, 52770.415 23/01/16,17:08:26,19,10,1, 11.8,1,1, -3.188, 10521.665, 367.198, 52770.413 23/01/16,17:08:27,00,08,1, 11.9,1,1, -3.183, 10521.661, 367.198, 52770.413 23/01/16,17:08:27,01,08,1, 11.9,1,1, -3.183, 10521.637, 367.250, 52770.419 23/01/16,17:08:27,02,08,1, 11.9,1,1, -3.183, 10521.656, 367.220, 52770.445 23/01/16,17:08:27,03,08,1, 11.9,1,1, -3.183, 10521.626, 367.236, 52770.424 23/01/16,17:08:27,04,08,1, 11.9,1,1, -3.183, 10521.600, 367.234, 52770.466 23/01/16,17:08:27,05,08,1, 11.9,1,1, -3.183, 10521.634, 367.255, 52770.486 23/01/16,17:08:27,06,08,1, 11.9,1,1, -3.183, 10521.604, 367.276, 52770.461 23/01/16,17:08:27,07,08,1, 11.9,1,1, -3.183, 10521.597, 367.273, 52770.468 23/01/16,17:08:27,08,08,1, 11.9,1,1, -3.183, 10521.604, 367.289, 52770.505 23/01/16,17:08:27,09,08,1, 11.9,1,1, -3.183, 10521.610, 367.284, 52770.496 23/01/16,17:08:27,10,08,1, 11.9,1,1, -3.183, 10521.586, 367.293, 52770.494 23/01/16,17:08:27,11,08,1, 11.9,1,1, -3.183, 10521.584, 367.310, 52770.510 23/01/16,17:08:27,12,08,1, 11.9,1,1, -3.183, 10521.556, 367.315, 52770.522 23/01/16,17:08:27,13,08,1, 11.9,1,1, -3.183, 10521.575, 367.309, 52770.551 23/01/16,17:08:27,14,08,1, 11.9,1,1, -3.183, 10521.568, 367.340, 52770.516 23/01/16,17:08:27,15,08,1, 11.9,1,1, -3.183, 10521.548, 367.351, 52770.563 23/01/16,17:08:27,16,08,1, 11.9,1,1, -3.183, 10521.545, 367.345, 52770.536 23/01/16,17:08:27,17,08,1, 11.9,1,1, -3.183, 10521.541, 367.359, 52770.528 23/01/16,17:08:27,18,08,1, 11.9,1,1, -3.183, 10521.556, 367.397, 52770.580 23/01/16,17:08:27,19,08,1, 11.9,1,1, -3.183, 10521.550, 367.387, 52770.559 23/01/16,17:08:28,00,09,1, 11.8,1,1, -3.183, 10521.544, 367.387, 52770.559 23/01/16,17:08:28,01,09,1, 11.8,1,1, -3.183, 10521.500, 367.445, 52770.582 23/01/16,17:08:28,02,09,1, 11.8,1,1, -3.183, 10521.518, 367.445, 52770.585 23/01/16,17:08:28,03,09,1, 11.8,1,1, -3.183, 10521.503, 367.452, 52770.528 23/01/16,17:08:28,04,09,1, 11.8,1,1, -3.183, 10521.474, 367.469, 52770.557 23/01/16,17:08:28,05,09,1, 11.8,1,1, -3.183, 10521.474, 367.502, 52770.561 23/01/16,17:08:28,06,09,1, 11.8,1,1, -3.183, 10521.492, 367.518, 52770.598 23/01/16,17:08:28,07,09,1, 11.8,1,1, -3.183, 10521.464, 367.508, 52770.585 23/01/16,17:08:28,08,09,1, 11.8,1,1, -3.183, 10521.476, 367.522, 52770.613 23/01/16,17:08:28,09,09,1, 11.8,1,1, -3.183, 10521.477, 367.534, 52770.592 23/01/16,17:08:28,10,09,1, 11.8,1,1, -3.183, 10521.468, 367.543, 52770.602 23/01/16,17:08:28,11,09,1, 11.8,1,1, -3.183, 10521.471, 367.576, 52770.642 23/01/16,17:08:28,12,09,1, 11.8,1,1, -3.183, 10521.466, 367.587, 52770.609 23/01/16,17:08:28,13,09,1, 11.8,1,1, -3.183, 10521.415, 367.598, 52770.609 23/01/16,17:08:28,14,09,1, 11.8,1,1, -3.183, 10521.421, 367.608, 52770.620 23/01/16,17:08:28,15,09,1, 11.8,1,1, -3.183, 10521.459, 367.622, 52770.665 23/01/16,17:08:28,16,09,1, 11.8,1,1, -3.183, 10521.435, 367.641, 52770.637 23/01/16,17:08:28,17,09,1, 11.8,1,1, -3.183, 10521.427, 367.652, 52770.654 23/01/16,17:08:28,18,09,1, 11.8,1,1, -3.183, 10521.411, 367.666, 52770.609 23/01/16,17:08:28,19,09,1, 11.8,1,1, -3.183, 10521.403, 367.668, 52770.635 23/01/16,17:08:29,00,09,1, 11.9,1,1, -3.183, 10521.402, 367.668, 52770.635 23/01/16,17:08:29,01,09,1, 11.9,1,1, -3.183, 10521.413, 367.691, 52770.612 23/01/16,17:08:29,02,09,1, 11.9,1,1, -3.183, 10521.414, 367.703, 52770.623 23/01/16,17:08:29,03,09,1, 11.9,1,1, -3.183, 10521.405, 367.713, 52770.603 23/01/16,17:08:29,04,09,1, 11.9,1,1, -3.183, 10521.381, 367.705, 52770.615 23/01/16,17:08:29,05,09,1, 11.9,1,1, -3.183, 10521.408, 367.728, 52770.626 23/01/16,17:08:29,06,09,1, 11.9,1,1, -3.183, 10521.404, 367.752, 52770.652 23/01/16,17:08:29,07,09,1, 11.9,1,1, -3.183, 10521.374, 367.755, 52770.639 23/01/16,17:08:29,08,09,1, 11.9,1,1, -3.183, 10521.379, 367.763, 52770.636 23/01/16,17:08:29,09,09,1, 11.9,1,1, -3.183, 10521.362, 367.772, 52770.612 23/01/16,17:08:29,10,09,1, 11.9,1,1, -3.183, 10521.359, 367.777, 52770.652 23/01/16,17:08:29,11,09,1, 11.9,1,1, -3.183, 10521.357, 367.795, 52770.645 23/01/16,17:08:29,12,09,1, 11.9,1,1, -3.183, 10521.362, 367.807, 52770.656 23/01/16,17:08:29,13,09,1, 11.9,1,1, -3.183, 10521.365, 367.822, 52770.662 23/01/16,17:08:29,14,09,1, 11.9,1,1, -3.183, 10521.362, 367.842, 52770.666 23/01/16,17:08:29,15,09,1, 11.9,1,1, -3.183, 10521.336, 367.817, 52770.626 23/01/16,17:08:29,16,09,1, 11.9,1,1, -3.183, 10521.337, 367.851, 52770.672 23/01/16,17:08:29,17,09,1, 11.9,1,1, -3.183, 10521.381, 367.863, 52770.697 23/01/16,17:08:29,18,09,1, 11.9,1,1, -3.183, 10521.365, 367.855, 52770.670 23/01/16,17:08:29,19,09,1, 11.9,1,1, -3.183, 10521.338, 367.880, 52770.666 23/01/16,17:08:30,00,09,1, 11.9,1,1, -3.185, 10521.336, 367.880, 52770.666 23/01/16,17:08:30,01,09,1, 11.9,1,1, -3.185, 10521.345, 367.903, 52770.653 23/01/16,17:08:30,02,09,1, 11.9,1,1, -3.185, 10521.335, 367.920, 52770.641 23/01/16,17:08:30,03,09,1, 11.9,1,1, -3.185, 10521.392, 367.928, 52770.630 23/01/16,17:08:30,04,09,1, 11.9,1,1, -3.185, 10521.327, 367.951, 52770.653 23/01/16,17:08:30,05,09,1, 11.9,1,1, -3.185, 10521.352, 367.930, 52770.668 23/01/16,17:08:30,06,09,1, 11.9,1,1, -3.185, 10521.369, 367.955, 52770.721 23/01/16,17:08:30,07,09,1, 11.9,1,1, -3.185, 10521.342, 367.989, 52770.666 23/01/16,17:08:30,08,09,1, 11.9,1,1, -3.185, 10521.317, 367.955, 52770.669 23/01/16,17:08:30,09,09,1, 11.9,1,1, -3.185, 10521.344, 367.977, 52770.692 23/01/16,17:08:30,10,09,1, 11.9,1,1, -3.185, 10521.334, 367.972, 52770.694 23/01/16,17:08:30,11,09,1, 11.9,1,1, -3.185, 10521.361, 367.991, 52770.670 23/01/16,17:08:30,12,09,1, 11.9,1,1, -3.185, 10521.337, 367.985, 52770.682 23/01/16,17:08:30,13,09,1, 11.9,1,1, -3.185, 10521.329, 368.006, 52770.676 23/01/16,17:08:30,14,09,1, 11.9,1,1, -3.185, 10521.348, 368.012, 52770.664 23/01/16,17:08:30,15,09,1, 11.9,1,1, -3.185, 10521.348, 368.028, 52770.690 23/01/16,17:08:30,16,09,1, 11.9,1,1, -3.185, 10521.328, 368.003, 52770.657 23/01/16,17:08:30,17,09,1, 11.9,1,1, -3.185, 10521.337, 368.040, 52770.657 23/01/16,17:08:30,18,09,1, 11.9,1,1, -3.185, 10521.339, 368.025, 52770.697 23/01/16,17:08:30,19,09,1, 11.9,1,1, -3.185, 10521.329, 368.031, 52770.675 23/01/16,17:08:31,00,09,1, 11.9,1,1, -3.181, 10521.327, 368.031, 52770.675 23/01/16,17:08:31,01,09,1, 11.9,1,1, -3.181, 10521.334, 368.036, 52770.688 23/01/16,17:08:31,02,09,1, 11.9,1,1, -3.181, 10521.344, 368.053, 52770.686 23/01/16,17:08:31,03,09,1, 11.9,1,1, -3.181, 10521.323, 368.063, 52770.684 23/01/16,17:08:31,04,09,1, 11.9,1,1, -3.181, 10521.339, 368.068, 52770.699 23/01/16,17:08:31,05,09,1, 11.9,1,1, -3.181, 10521.295, 368.059, 52770.661 23/01/16,17:08:31,06,09,1, 11.9,1,1, -3.181, 10521.308, 368.054, 52770.679 23/01/16,17:08:31,07,09,1, 11.9,1,1, -3.181, 10521.311, 368.060, 52770.614 23/01/16,17:08:31,08,09,1, 11.9,1,1, -3.181, 10521.303, 368.097, 52770.712 23/01/16,17:08:31,09,09,1, 11.9,1,1, -3.181, 10521.307, 368.098, 52770.669 23/01/16,17:08:31,10,09,1, 11.9,1,1, -3.181, 10521.337, 368.071, 52770.685 23/01/16,17:08:31,11,09,1, 11.9,1,1, -3.181, 10521.304, 368.083, 52770.689 23/01/16,17:08:31,12,09,1, 11.9,1,1, -3.181, 10521.308, 368.126, 52770.719 23/01/16,17:08:31,13,09,1, 11.9,1,1, -3.181, 10521.306, 368.139, 52770.713 23/01/16,17:08:31,14,09,1, 11.9,1,1, -3.181, 10521.290, 368.138, 52770.688 23/01/16,17:08:31,15,09,1, 11.9,1,1, -3.181, 10521.263, 368.157, 52770.682 23/01/16,17:08:31,16,09,1, 11.9,1,1, -3.181, 10521.264, 368.127, 52770.682 23/01/16,17:08:31,17,09,1, 11.9,1,1, -3.181, 10521.271, 368.167, 52770.687 23/01/16,17:08:31,18,09,1, 11.9,1,1, -3.181, 10521.274, 368.187, 52770.703 23/01/16,17:08:31,19,09,1, 11.9,1,1, -3.181, 10521.268, 368.168, 52770.715 23/01/16,17:08:32,00,09,1, 11.8,1,1, -3.186, 10521.260, 368.168, 52770.715 23/01/16,17:08:32,01,09,1, 11.8,1,1, -3.186, 10521.244, 368.179, 52770.700 23/01/16,17:08:32,02,09,1, 11.8,1,1, -3.186, 10521.250, 368.205, 52770.712 23/01/16,17:08:32,03,09,1, 11.8,1,1, -3.186, 10521.262, 368.223, 52770.695 23/01/16,17:08:32,04,09,1, 11.8,1,1, -3.186, 10521.229, 368.250, 52770.724 23/01/16,17:08:32,05,09,1, 11.8,1,1, -3.186, 10521.246, 368.232, 52770.668 23/01/16,17:08:32,06,09,1, 11.8,1,1, -3.186, 10521.218, 368.236, 52770.669 23/01/16,17:08:32,07,09,1, 11.8,1,1, -3.186, 10521.219, 368.255, 52770.707 23/01/16,17:08:32,08,09,1, 11.8,1,1, -3.186, 10521.202, 368.268, 52770.690 23/01/16,17:08:32,09,09,1, 11.8,1,1, -3.186, 10521.227, 368.268, 52770.703 23/01/16,17:08:32,10,09,1, 11.8,1,1, -3.186, 10521.193, 368.262, 52770.731 23/01/16,17:08:32,11,09,1, 11.8,1,1, -3.186, 10521.220, 368.317, 52770.722 23/01/16,17:08:32,12,09,1, 11.8,1,1, -3.186, 10521.194, 368.302, 52770.725 23/01/16,17:08:32,13,09,1, 11.8,1,1, -3.186, 10521.180, 368.303, 52770.724 23/01/16,17:08:32,14,09,1, 11.8,1,1, -3.186, 10521.184, 368.311, 52770.695 23/01/16,17:08:32,15,09,1, 11.8,1,1, -3.186, 10521.175, 368.327, 52770.684 23/01/16,17:08:32,16,09,1, 11.8,1,1, -3.186, 10521.177, 368.336, 52770.715 23/01/16,17:08:32,17,09,1, 11.8,1,1, -3.186, 10521.194, 368.363, 52770.674 23/01/16,17:08:32,18,09,1, 11.8,1,1, -3.186, 10521.169, 368.383, 52770.719 23/01/16,17:08:32,19,09,1, 11.8,1,1, -3.186, 10521.170, 368.379, 52770.722 23/01/16,17:08:33,00,09,1, 11.9,1,1, -3.189, 10521.169, 368.379, 52770.722 23/01/16,17:08:33,01,09,1, 11.9,1,1, -3.189, 10521.143, 368.380, 52770.697 23/01/16,17:08:33,02,09,1, 11.9,1,1, -3.189, 10521.141, 368.419, 52770.692 23/01/16,17:08:33,03,09,1, 11.9,1,1, -3.189, 10521.148, 368.431, 52770.696 23/01/16,17:08:33,04,09,1, 11.9,1,1, -3.189, 10521.151, 368.425, 52770.725 23/01/16,17:08:33,05,09,1, 11.9,1,1, -3.189, 10521.126, 368.427, 52770.699 23/01/16,17:08:33,06,09,1, 11.9,1,1, -3.189, 10521.130, 368.450, 52770.704 23/01/16,17:08:33,07,09,1, 11.9,1,1, -3.189, 10521.119, 368.485, 52770.693 23/01/16,17:08:33,08,09,1, 11.9,1,1, -3.189, 10521.117, 368.482, 52770.722 23/01/16,17:08:33,09,09,1, 11.9,1,1, -3.189, 10521.115, 368.499, 52770.753 23/01/16,17:08:33,10,09,1, 11.9,1,1, -3.189, 10521.125, 368.525, 52770.749 23/01/16,17:08:33,11,09,1, 11.9,1,1, -3.189, 10521.109, 368.544, 52770.768 23/01/16,17:08:33,12,09,1, 11.9,1,1, -3.189, 10521.090, 368.542, 52770.729 23/01/16,17:08:33,13,09,1, 11.9,1,1, -3.189, 10521.125, 368.548, 52770.779 23/01/16,17:08:33,14,09,1, 11.9,1,1, -3.189, 10521.110, 368.579, 52770.783 23/01/16,17:08:33,15,09,1, 11.9,1,1, -3.189, 10521.120, 368.585, 52770.503 23/01/16,17:08:33,16,09,1, 11.9,1,1, -3.189, 10521.031, 368.598, 52770.890 23/01/16,17:08:33,17,09,1, 11.9,1,1, -3.189, 10521.088, 368.598, 52770.776 23/01/16,17:08:33,18,09,1, 11.9,1,1, -3.189, 10521.097, 368.647, 52770.781 23/01/16,17:08:33,19,09,1, 11.9,1,1, -3.189, 10521.073, 368.643, 52770.781 23/01/16,17:08:34,00,09,1, 11.9,1,1, -3.185, 10521.069, 368.643, 52770.781 23/01/16,17:08:34,01,09,1, 11.9,1,1, -3.185, 10521.043, 368.665, 52770.731 23/01/16,17:08:34,02,09,1, 11.9,1,1, -3.185, 10521.047, 368.683, 52770.777 23/01/16,17:08:34,03,09,1, 11.9,1,1, -3.185, 10521.055, 368.689, 52770.758 23/01/16,17:08:34,04,09,1, 11.9,1,1, -3.185, 10521.045, 368.709, 52770.755 23/01/16,17:08:34,05,09,1, 11.9,1,1, -3.185, 10521.020, 368.712, 52770.767 23/01/16,17:08:34,06,09,1, 11.9,1,1, -3.185, 10521.032, 368.729, 52770.801 23/01/16,17:08:34,07,09,1, 11.9,1,1, -3.185, 10521.031, 368.732, 52770.803 23/01/16,17:08:34,08,09,1, 11.9,1,1, -3.185, 10521.020, 368.741, 52770.783 23/01/16,17:08:34,09,09,1, 11.9,1,1, -3.185, 10521.038, 368.756, 52770.828 23/01/16,17:08:34,10,09,1, 11.9,1,1, -3.185, 10520.981, 368.781, 52770.948 23/01/16,17:08:34,11,09,1, 11.9,1,1, -3.185, 10521.001, 368.783, 52770.828 23/01/16,17:08:34,12,09,1, 11.9,1,1, -3.185, 10521.000, 368.778, 52770.787 23/01/16,17:08:34,13,09,1, 11.9,1,1, -3.185, 10521.019, 368.804, 52770.736 23/01/16,17:08:34,14,09,1, 11.9,1,1, -3.185, 10520.982, 368.826, 52770.779 23/01/16,17:08:34,15,09,1, 11.9,1,1, -3.185, 10520.990, 368.800, 52770.687 23/01/16,17:08:34,16,09,1, 11.9,1,1, -3.185, 10520.955, 368.825, 52770.764 23/01/16,17:08:34,17,09,1, 11.9,1,1, -3.185, 10520.976, 368.836, 52770.771 23/01/16,17:08:34,18,09,1, 11.9,1,1, -3.185, 10520.962, 368.851, 52770.756 23/01/16,17:08:34,19,09,1, 11.9,1,1, -3.185, 10520.938, 368.860, 52770.788 23/01/16,17:08:35,00,09,1, 11.9,1,1, -3.186, 10520.935, 368.860, 52770.788 23/01/16,17:08:35,01,09,1, 11.9,1,1, -3.186, 10520.909, 368.890, 52770.789 23/01/16,17:08:35,02,09,1, 11.9,1,1, -3.186, 10520.904, 368.862, 52770.769 23/01/16,17:08:35,03,09,1, 11.9,1,1, -3.186, 10520.917, 368.927, 52770.816 23/01/16,17:08:35,04,09,1, 11.9,1,1, -3.186, 10520.905, 368.935, 52770.781 23/01/16,17:08:35,05,09,1, 11.9,1,1, -3.186, 10520.853, 368.948, 52770.801 23/01/16,17:08:35,06,09,1, 11.9,1,1, -3.186, 10520.865, 368.942, 52770.778 23/01/16,17:08:35,07,09,1, 11.9,1,1, -3.186, 10520.864, 368.971, 52770.777 23/01/16,17:08:35,08,09,1, 11.9,1,1, -3.186, 10520.801, 368.978, 52770.778 23/01/16,17:08:35,09,09,1, 11.9,1,1, -3.186, 10520.831, 369.047, 52770.797 23/01/16,17:08:35,10,09,1, 11.9,1,1, -3.186, 10520.848, 368.969, 52770.809 23/01/16,17:08:35,11,09,1, 11.9,1,1, -3.186, 10520.779, 369.034, 52770.838 23/01/16,17:08:35,12,09,1, 11.9,1,1, -3.186, 10520.824, 369.012, 52770.779 23/01/16,17:08:35,13,09,1, 11.9,1,1, -3.186, 10520.790, 369.018, 52770.797 23/01/16,17:08:35,14,09,1, 11.9,1,1, -3.186, 10520.807, 369.059, 52770.812 23/01/16,17:08:35,15,09,1, 11.9,1,1, -3.186, 10520.766, 369.041, 52770.804 23/01/16,17:08:35,16,09,1, 11.9,1,1, -3.186, 10520.781, 369.065, 52770.782 23/01/16,17:08:35,17,09,1, 11.9,1,1, -3.186, 10520.769, 369.071, 52770.829 23/01/16,17:08:35,18,09,1, 11.9,1,1, -3.186, 10520.752, 369.112, 52770.805 23/01/16,17:08:35,19,09,1, 11.9,1,1, -3.186, 10520.759, 369.113, 52770.808 23/01/16,17:08:36,00,09,1, 11.9,1,1, -3.184, 10520.751, 369.113, 52770.808 23/01/16,17:08:36,01,09,1, 11.9,1,1, -3.184, 10520.740, 369.123, 52770.793 23/01/16,17:08:36,02,09,1, 11.9,1,1, -3.184, 10520.702, 369.135, 52770.801 23/01/16,17:08:36,03,09,1, 11.9,1,1, -3.184, 10520.695, 369.202, 52770.819 23/01/16,17:08:36,04,09,1, 11.9,1,1, -3.184, 10520.688, 369.193, 52770.816 23/01/16,17:08:36,05,09,1, 11.9,1,1, -3.184, 10520.678, 369.197, 52770.822 23/01/16,17:08:36,06,09,1, 11.9,1,1, -3.184, 10520.651, 369.205, 52770.810 23/01/16,17:08:36,07,09,1, 11.9,1,1, -3.184, 10520.652, 369.219, 52770.836 23/01/16,17:08:36,08,09,1, 11.9,1,1, -3.184, 10520.650, 369.240, 52770.845 23/01/16,17:08:36,09,09,1, 11.9,1,1, -3.184, 10520.644, 369.246, 52770.837 23/01/16,17:08:36,10,09,1, 11.9,1,1, -3.184, 10520.607, 369.280, 52770.586 23/01/16,17:08:36,11,09,1, 11.9,1,1, -3.184, 10520.574, 369.288, 52770.907 23/01/16,17:08:36,12,09,1, 11.9,1,1, -3.184, 10520.596, 369.301, 52770.872 23/01/16,17:08:36,13,09,1, 11.9,1,1, -3.184, 10520.547, 369.291, 52770.885 23/01/16,17:08:36,14,09,1, 11.9,1,1, -3.184, 10520.584, 369.320, 52770.894 23/01/16,17:08:36,15,09,1, 11.9,1,1, -3.184, 10520.570, 369.321, 52770.871 23/01/16,17:08:36,16,09,1, 11.9,1,1, -3.184, 10520.544, 369.346, 52770.880 23/01/16,17:08:36,17,09,1, 11.9,1,1, -3.184, 10520.535, 369.356, 52770.865 23/01/16,17:08:36,18,09,1, 11.9,1,1, -3.184, 10520.535, 369.359, 52770.844 23/01/16,17:08:36,19,09,1, 11.9,1,1, -3.184, 10520.513, 369.395, 52770.883 23/01/16,17:08:37,00,09,1, 11.8,1,1, -3.186, 10520.509, 369.395, 52770.883 23/01/16,17:08:37,01,09,1, 11.8,1,1, -3.186, 10520.497, 369.384, 52770.902 23/01/16,17:08:37,02,09,1, 11.8,1,1, -3.186, 10520.473, 369.365, 52770.862 23/01/16,17:08:37,03,09,1, 11.8,1,1, -3.186, 10520.474, 369.419, 52770.909 23/01/16,17:08:37,04,09,1, 11.8,1,1, -3.186, 10520.456, 369.422, 52770.865 23/01/16,17:08:37,05,09,1, 11.8,1,1, -3.186, 10520.442, 369.439, 52770.896 23/01/16,17:08:37,06,09,1, 11.8,1,1, -3.186, 10520.435, 369.429, 52770.911 23/01/16,17:08:37,07,09,1, 11.8,1,1, -3.186, 10520.421, 369.449, 52770.904 23/01/16,17:08:37,08,09,1, 11.8,1,1, -3.186, 10520.412, 369.442, 52770.901 23/01/16,17:08:37,09,09,1, 11.8,1,1, -3.186, 10520.413, 369.444, 52770.916 23/01/16,17:08:37,10,09,1, 11.8,1,1, -3.186, 10520.380, 369.465, 52770.902 23/01/16,17:08:37,11,09,1, 11.8,1,1, -3.186, 10520.373, 369.467, 52770.916 23/01/16,17:08:37,12,09,1, 11.8,1,1, -3.186, 10520.368, 369.485, 52770.928 23/01/16,17:08:37,13,09,1, 11.8,1,1, -3.186, 10520.323, 369.490, 52770.937 23/01/16,17:08:37,14,09,1, 11.8,1,1, -3.186, 10520.346, 369.507, 52770.954 23/01/16,17:08:37,15,09,1, 11.8,1,1, -3.186, 10520.307, 369.513, 52770.917 23/01/16,17:08:37,16,09,1, 11.8,1,1, -3.186, 10520.284, 369.517, 52770.921 23/01/16,17:08:37,17,09,1, 11.8,1,1, -3.186, 10520.275, 369.501, 52770.924 23/01/16,17:08:37,18,09,1, 11.8,1,1, -3.186, 10520.264, 369.509, 52770.945 23/01/16,17:08:37,19,09,1, 11.8,1,1, -3.186, 10520.259, 369.545, 52770.920 23/01/16,17:08:38,00,09,1, 11.9,1,1, -3.187, 10520.251, 369.545, 52770.920 23/01/16,17:08:38,01,09,1, 11.9,1,1, -3.187, 10520.211, 369.556, 52770.959 23/01/16,17:08:38,02,09,1, 11.9,1,1, -3.187, 10520.173, 369.550, 52770.947 23/01/16,17:08:38,03,09,1, 11.9,1,1, -3.187, 10520.165, 369.573, 52770.950 23/01/16,17:08:38,04,09,1, 11.9,1,1, -3.187, 10520.168, 369.582, 52770.988 23/01/16,17:08:38,05,09,1, 11.9,1,1, -3.187, 10520.129, 369.617, 52770.992 23/01/16,17:08:38,06,09,1, 11.9,1,1, -3.187, 10520.126, 369.605, 52770.975 23/01/16,17:08:38,07,09,1, 11.9,1,1, -3.187, 10520.116, 369.621, 52770.993 23/01/16,17:08:38,08,09,1, 11.9,1,1, -3.187, 10520.091, 369.608, 52770.997 23/01/16,17:08:38,09,09,1, 11.9,1,1, -3.187, 10520.071, 369.610, 52770.963 23/01/16,17:08:38,10,09,1, 11.9,1,1, -3.187, 10520.055, 369.669, 52771.014 23/01/16,17:08:38,11,09,1, 11.9,1,1, -3.187, 10520.034, 369.663, 52771.006 23/01/16,17:08:38,12,09,1, 11.9,1,1, -3.187, 10520.033, 369.655, 52770.979 23/01/16,17:08:38,13,09,1, 11.9,1,1, -3.187, 10520.011, 369.671, 52770.981 23/01/16,17:08:38,14,09,1, 11.9,1,1, -3.187, 10520.004, 369.691, 52771.031 23/01/16,17:08:38,15,09,1, 11.9,1,1, -3.187, 10519.961, 369.681, 52771.005 23/01/16,17:08:38,16,09,1, 11.9,1,1, -3.187, 10519.944, 369.698, 52771.038 23/01/16,17:08:38,17,09,1, 11.9,1,1, -3.187, 10519.950, 369.733, 52771.029 23/01/16,17:08:38,18,09,1, 11.9,1,1, -3.187, 10519.921, 369.732, 52771.040 23/01/16,17:08:38,19,09,1, 11.9,1,1, -3.187, 10519.885, 369.724, 52771.047 23/01/16,17:08:39,00,09,1, 11.9,1,1, -3.187, 10519.884, 369.724, 52771.047 23/01/16,17:08:39,01,09,1, 11.9,1,1, -3.187, 10519.878, 369.764, 52771.059 23/01/16,17:08:39,02,09,1, 11.9,1,1, -3.187, 10519.857, 369.764, 52771.048 23/01/16,17:08:39,03,09,1, 11.9,1,1, -3.187, 10519.817, 369.776, 52771.036 23/01/16,17:08:39,04,09,1, 11.9,1,1, -3.187, 10519.795, 369.788, 52771.070 23/01/16,17:08:39,05,09,1, 11.9,1,1, -3.187, 10519.772, 369.782, 52771.091 23/01/16,17:08:39,06,09,1, 11.9,1,1, -3.187, 10519.739, 369.812, 52771.085 23/01/16,17:08:39,07,09,1, 11.9,1,1, -3.187, 10519.737, 369.809, 52771.051 23/01/16,17:08:39,08,09,1, 11.9,1,1, -3.187, 10519.744, 369.808, 52771.063 23/01/16,17:08:39,09,09,1, 11.9,1,1, -3.187, 10519.707, 369.796, 52771.071 23/01/16,17:08:39,10,09,1, 11.9,1,1, -3.187, 10519.699, 369.828, 52771.091 23/01/16,17:08:39,11,09,1, 11.9,1,1, -3.187, 10519.663, 369.819, 52771.116 23/01/16,17:08:39,12,09,1, 11.9,1,1, -3.187, 10519.627, 369.821, 52771.105 23/01/16,17:08:39,13,09,1, 11.9,1,1, -3.187, 10519.623, 369.834, 52771.131 23/01/16,17:08:39,14,09,1, 11.9,1,1, -3.187, 10519.622, 369.827, 52771.123 23/01/16,17:08:39,15,09,1, 11.9,1,1, -3.187, 10519.602, 369.863, 52771.127 23/01/16,17:08:39,16,09,1, 11.9,1,1, -3.187, 10519.565, 369.861, 52771.118 23/01/16,17:08:39,17,09,1, 11.9,1,1, -3.187, 10519.579, 369.883, 52771.136 23/01/16,17:08:39,18,09,1, 11.9,1,1, -3.187, 10519.527, 369.867, 52771.138 23/01/16,17:08:39,19,09,1, 11.9,1,1, -3.187, 10519.513, 369.895, 52771.118 23/01/16,17:08:40,00,08,1, 11.9,1,1, -3.180, 10519.508, 369.895, 52771.118 23/01/16,17:08:40,01,08,1, 11.9,1,1, -3.180, 10519.475, 369.917, 52771.153 23/01/16,17:08:40,02,08,1, 11.9,1,1, -3.180, 10519.448, 369.918, 52771.197 23/01/16,17:08:40,03,08,1, 11.9,1,1, -3.180, 10519.448, 369.933, 52771.180 23/01/16,17:08:40,04,08,1, 11.9,1,1, -3.180, 10519.451, 369.925, 52771.186 23/01/16,17:08:40,05,08,1, 11.9,1,1, -3.180, 10519.419, 369.945, 52771.214 23/01/16,17:08:40,06,08,1, 11.9,1,1, -3.180, 10519.410, 369.969, 52771.193 23/01/16,17:08:40,07,08,1, 11.9,1,1, -3.180, 10519.358, 369.972, 52771.217 23/01/16,17:08:40,08,08,1, 11.9,1,1, -3.180, 10519.374, 369.989, 52771.229 23/01/16,17:08:40,09,08,1, 11.9,1,1, -3.180, 10519.339, 369.963, 52771.204 23/01/16,17:08:40,10,08,1, 11.9,1,1, -3.180, 10519.343, 370.001, 52771.217 23/01/16,17:08:40,11,08,1, 11.9,1,1, -3.180, 10519.317, 370.023, 52771.240 23/01/16,17:08:40,12,08,1, 11.9,1,1, -3.180, 10519.301, 370.027, 52771.251 23/01/16,17:08:40,13,08,1, 11.9,1,1, -3.180, 10519.282, 370.042, 52771.234 23/01/16,17:08:40,14,08,1, 11.9,1,1, -3.180, 10519.257, 370.038, 52771.219 23/01/16,17:08:40,15,08,1, 11.9,1,1, -3.180, 10519.228, 370.061, 52771.262 23/01/16,17:08:40,16,08,1, 11.9,1,1, -3.180, 10519.233, 370.068, 52771.250 23/01/16,17:08:40,17,08,1, 11.9,1,1, -3.180, 10519.206, 370.051, 52771.274 23/01/16,17:08:40,18,08,1, 11.9,1,1, -3.180, 10519.216, 370.077, 52771.242 23/01/16,17:08:40,19,08,1, 11.9,1,1, -3.180, 10519.179, 370.084, 52771.306 23/01/16,17:08:41,00,08,1, 11.9,1,1, -3.186, 10519.174, 370.084, 52771.306 23/01/16,17:08:41,01,08,1, 11.9,1,1, -3.186, 10519.160, 370.099, 52771.259 23/01/16,17:08:41,02,08,1, 11.9,1,1, -3.186, 10519.125, 370.103, 52771.292 23/01/16,17:08:41,03,08,1, 11.9,1,1, -3.186, 10519.125, 370.092, 52771.278 23/01/16,17:08:41,04,08,1, 11.9,1,1, -3.186, 10519.101, 370.115, 52771.305 23/01/16,17:08:41,05,08,1, 11.9,1,1, -3.186, 10519.074, 370.118, 52771.314 23/01/16,17:08:41,06,08,1, 11.9,1,1, -3.186, 10519.066, 370.136, 52771.329 23/01/16,17:08:41,07,08,1, 11.9,1,1, -3.186, 10519.065, 370.155, 52771.325 23/01/16,17:08:41,08,08,1, 11.9,1,1, -3.186, 10519.038, 370.162, 52771.311 23/01/16,17:08:41,09,08,1, 11.9,1,1, -3.186, 10519.020, 370.157, 52771.355 23/01/16,17:08:41,10,08,1, 11.9,1,1, -3.186, 10519.025, 370.165, 52771.328 23/01/16,17:08:41,11,08,1, 11.9,1,1, -3.186, 10518.985, 370.168, 52771.300 23/01/16,17:08:41,12,08,1, 11.9,1,1, -3.186, 10518.965, 370.182, 52771.332 23/01/16,17:08:41,13,08,1, 11.9,1,1, -3.186, 10518.976, 370.213, 52771.376 23/01/16,17:08:41,14,08,1, 11.9,1,1, -3.186, 10518.972, 370.191, 52771.374 23/01/16,17:08:41,15,08,1, 11.9,1,1, -3.186, 10518.929, 370.226, 52771.335 23/01/16,17:08:41,16,08,1, 11.9,1,1, -3.186, 10518.932, 370.239, 52771.371 23/01/16,17:08:41,17,08,1, 11.9,1,1, -3.186, 10518.908, 370.235, 52771.370 23/01/16,17:08:41,18,08,1, 11.9,1,1, -3.186, 10518.896, 370.259, 52771.397 23/01/16,17:08:41,19,08,1, 11.9,1,1, -3.186, 10518.856, 370.275, 52771.372 23/01/16,17:08:42,00,08,1, 11.8,1,1, -3.186, 10518.849, 370.275, 52771.372 23/01/16,17:08:42,01,08,1, 11.8,1,1, -3.186, 10518.842, 370.271, 52771.417 23/01/16,17:08:42,02,08,1, 11.8,1,1, -3.186, 10518.820, 370.305, 52771.435 23/01/16,17:08:42,03,08,1, 11.8,1,1, -3.186, 10518.810, 370.307, 52771.415 23/01/16,17:08:42,04,08,1, 11.8,1,1, -3.186, 10518.786, 370.329, 52771.409 23/01/16,17:08:42,05,08,1, 11.8,1,1, -3.186, 10518.800, 370.315, 52771.420 23/01/16,17:08:42,06,08,1, 11.8,1,1, -3.186, 10518.785, 370.318, 52771.424 23/01/16,17:08:42,07,08,1, 11.8,1,1, -3.186, 10518.757, 370.336, 52771.402 23/01/16,17:08:42,08,08,1, 11.8,1,1, -3.186, 10518.758, 370.354, 52771.442 23/01/16,17:08:42,09,08,1, 11.8,1,1, -3.186, 10518.719, 370.363, 52771.426 23/01/16,17:08:42,10,08,1, 11.8,1,1, -3.186, 10518.718, 370.357, 52771.418 23/01/16,17:08:42,11,08,1, 11.8,1,1, -3.186, 10518.708, 370.361, 52771.469 23/01/16,17:08:42,12,08,1, 11.8,1,1, -3.186, 10518.699, 370.360, 52771.498 23/01/16,17:08:42,13,08,1, 11.8,1,1, -3.186, 10518.660, 370.381, 52771.480 23/01/16,17:08:42,14,08,1, 11.8,1,1, -3.186, 10518.667, 370.391, 52771.466 23/01/16,17:08:42,15,08,1, 11.8,1,1, -3.186, 10518.627, 370.358, 52771.516 23/01/16,17:08:42,16,08,1, 11.8,1,1, -3.186, 10518.613, 370.390, 52771.504 23/01/16,17:08:42,17,08,1, 11.8,1,1, -3.186, 10518.583, 370.416, 52771.529 23/01/16,17:08:42,18,08,1, 11.8,1,1, -3.186, 10518.610, 370.425, 52771.519 23/01/16,17:08:42,19,08,1, 11.8,1,1, -3.186, 10518.564, 370.439, 52771.544 23/01/16,17:08:43,00,09,1, 11.9,1,1, -3.180, 10518.557, 370.439, 52771.544 23/01/16,17:08:43,01,09,1, 11.9,1,1, -3.180, 10518.554, 370.431, 52771.547 23/01/16,17:08:43,02,09,1, 11.9,1,1, -3.180, 10518.533, 370.445, 52771.544 23/01/16,17:08:43,03,09,1, 11.9,1,1, -3.180, 10518.520, 370.428, 52771.550 23/01/16,17:08:43,04,09,1, 11.9,1,1, -3.180, 10518.501, 370.438, 52771.559 23/01/16,17:08:43,05,09,1, 11.9,1,1, -3.180, 10518.498, 370.460, 52771.546 23/01/16,17:08:43,06,09,1, 11.9,1,1, -3.180, 10518.496, 370.464, 52771.577 23/01/16,17:08:43,07,09,1, 11.9,1,1, -3.180, 10518.455, 370.481, 52771.556 23/01/16,17:08:43,08,09,1, 11.9,1,1, -3.180, 10518.444, 370.492, 52771.699 23/01/16,17:08:43,09,09,1, 11.9,1,1, -3.180, 10518.424, 370.499, 52771.545 23/01/16,17:08:43,10,09,1, 11.9,1,1, -3.180, 10518.400, 370.506, 52771.636 23/01/16,17:08:43,11,09,1, 11.9,1,1, -3.180, 10518.372, 370.509, 52771.606 23/01/16,17:08:43,12,09,1, 11.9,1,1, -3.180, 10518.398, 370.529, 52771.602 23/01/16,17:08:43,13,09,1, 11.9,1,1, -3.180, 10518.383, 370.529, 52771.606 23/01/16,17:08:43,14,09,1, 11.9,1,1, -3.180, 10518.357, 370.533, 52771.624 23/01/16,17:08:43,15,09,1, 11.9,1,1, -3.180, 10518.338, 370.544, 52771.654 23/01/16,17:08:43,16,09,1, 11.9,1,1, -3.180, 10518.331, 370.531, 52771.588 23/01/16,17:08:43,17,09,1, 11.9,1,1, -3.180, 10518.328, 370.542, 52771.614 23/01/16,17:08:43,18,09,1, 11.9,1,1, -3.180, 10518.288, 370.601, 52771.656 23/01/16,17:08:43,19,09,1, 11.9,1,1, -3.180, 10518.303, 370.590, 52771.661 23/01/16,17:08:44,00,08,1, 11.9,1,1, -3.186, 10518.298, 370.590, 52771.661 23/01/16,17:08:44,01,08,1, 11.9,1,1, -3.186, 10518.243, 370.589, 52771.655 23/01/16,17:08:44,02,08,1, 11.9,1,1, -3.186, 10518.295, 370.596, 52771.662 23/01/16,17:08:44,03,08,1, 11.9,1,1, -3.186, 10518.264, 370.606, 52771.671 23/01/16,17:08:44,04,08,1, 11.9,1,1, -3.186, 10518.231, 370.599, 52771.673 23/01/16,17:08:44,05,08,1, 11.9,1,1, -3.186, 10518.247, 370.608, 52771.680 23/01/16,17:08:44,06,08,1, 11.9,1,1, -3.186, 10518.206, 370.618, 52771.719 23/01/16,17:08:44,07,08,1, 11.9,1,1, -3.186, 10518.185, 370.626, 52771.728 23/01/16,17:08:44,08,08,1, 11.9,1,1, -3.186, 10518.207, 370.633, 52771.727 23/01/16,17:08:44,09,08,1, 11.9,1,1, -3.186, 10518.180, 370.647, 52771.736 23/01/16,17:08:44,10,08,1, 11.9,1,1, -3.186, 10518.183, 370.639, 52771.738 23/01/16,17:08:44,11,08,1, 11.9,1,1, -3.186, 10518.155, 370.651, 52771.744 23/01/16,17:08:44,12,08,1, 11.9,1,1, -3.186, 10518.150, 370.643, 52771.750 23/01/16,17:08:44,13,08,1, 11.9,1,1, -3.186, 10518.150, 370.636, 52771.765 23/01/16,17:08:44,14,08,1, 11.9,1,1, -3.186, 10518.169, 370.670, 52771.769 23/01/16,17:08:44,15,08,1, 11.9,1,1, -3.186, 10518.135, 370.681, 52771.772 23/01/16,17:08:44,16,08,1, 11.9,1,1, -3.186, 10518.124, 370.681, 52771.744 23/01/16,17:08:44,17,08,1, 11.9,1,1, -3.186, 10518.125, 370.670, 52771.721 23/01/16,17:08:44,18,08,1, 11.9,1,1, -3.186, 10518.123, 370.659, 52771.752 23/01/16,17:08:44,19,08,1, 11.9,1,1, -3.186, 10518.094, 370.683, 52771.743 23/01/16,17:08:45,00,10,1, 11.9,1,1, -3.179, 10518.090, 370.683, 52771.743 23/01/16,17:08:45,01,10,1, 11.9,1,1, -3.179, 10518.071, 370.661, 52771.730 23/01/16,17:08:45,02,10,1, 11.9,1,1, -3.179, 10518.069, 370.706, 52771.724 23/01/16,17:08:45,03,10,1, 11.9,1,1, -3.179, 10518.061, 370.700, 52771.771 23/01/16,17:08:45,04,10,1, 11.9,1,1, -3.179, 10518.012, 370.658, 52771.734 23/01/16,17:08:45,05,10,1, 11.9,1,1, -3.179, 10518.052, 370.683, 52771.787 23/01/16,17:08:45,06,10,1, 11.9,1,1, -3.179, 10518.058, 370.683, 52771.748 23/01/16,17:08:45,07,10,1, 11.9,1,1, -3.179, 10518.048, 370.671, 52771.766 23/01/16,17:08:45,08,10,1, 11.9,1,1, -3.179, 10518.028, 370.683, 52771.770 23/01/16,17:08:45,09,10,1, 11.9,1,1, -3.179, 10518.018, 370.691, 52771.786 23/01/16,17:08:45,10,10,1, 11.9,1,1, -3.179, 10518.009, 370.694, 52771.796 23/01/16,17:08:45,11,10,1, 11.9,1,1, -3.179, 10517.985, 370.691, 52771.770 23/01/16,17:08:45,12,10,1, 11.9,1,1, -3.179, 10518.015, 370.685, 52771.762 23/01/16,17:08:45,13,10,1, 11.9,1,1, -3.179, 10517.993, 370.708, 52771.746 23/01/16,17:08:45,14,10,1, 11.9,1,1, -3.179, 10517.981, 370.708, 52771.774 23/01/16,17:08:45,15,10,1, 11.9,1,1, -3.179, 10517.993, 370.719, 52771.875 23/01/16,17:08:45,16,10,1, 11.9,1,1, -3.179, 10517.974, 370.715, 52771.818 23/01/16,17:08:45,17,10,1, 11.9,1,1, -3.179, 10517.954, 370.723, 52771.801 23/01/16,17:08:45,18,10,1, 11.9,1,1, -3.179, 10517.967, 370.701, 52771.800 23/01/16,17:08:45,19,10,1, 11.9,1,1, -3.179, 10517.954, 370.726, 52771.811 23/01/16,17:08:46,00,09,1, 11.9,1,1, -3.180, 10517.948, 370.726, 52771.811 23/01/16,17:08:46,01,09,1, 11.9,1,1, -3.180, 10517.945, 370.727, 52771.823 23/01/16,17:08:46,02,09,1, 11.9,1,1, -3.180, 10517.945, 370.700, 52771.815 23/01/16,17:08:46,03,09,1, 11.9,1,1, -3.180, 10517.953, 370.719, 52771.775 23/01/16,17:08:46,04,09,1, 11.9,1,1, -3.180, 10517.925, 370.720, 52771.773 23/01/16,17:08:46,05,09,1, 11.9,1,1, -3.180, 10517.926, 370.739, 52771.789 23/01/16,17:08:46,06,09,1, 11.9,1,1, -3.180, 10517.921, 370.721, 52771.798 23/01/16,17:08:46,07,09,1, 11.9,1,1, -3.180, 10517.920, 370.718, 52771.782 23/01/16,17:08:46,08,09,1, 11.9,1,1, -3.180, 10517.922, 370.722, 52771.747 23/01/16,17:08:46,09,09,1, 11.9,1,1, -3.180, 10517.921, 370.737, 52771.776 23/01/16,17:08:46,10,09,1, 11.9,1,1, -3.180, 10517.920, 370.752, 52771.796 23/01/16,17:08:46,11,09,1, 11.9,1,1, -3.180, 10517.930, 370.717, 52771.782 23/01/16,17:08:46,12,09,1, 11.9,1,1, -3.180, 10517.915, 370.706, 52771.763 23/01/16,17:08:46,13,09,1, 11.9,1,1, -3.180, 10517.916, 370.737, 52771.779 23/01/16,17:08:46,14,09,1, 11.9,1,1, -3.180, 10517.900, 370.729, 52771.772 23/01/16,17:08:46,15,09,1, 11.9,1,1, -3.180, 10517.948, 370.745, 52771.782 23/01/16,17:08:46,16,09,1, 11.9,1,1, -3.180, 10517.897, 370.752, 52771.785 23/01/16,17:08:46,17,09,1, 11.9,1,1, -3.180, 10517.900, 370.729, 52771.746 23/01/16,17:08:46,18,09,1, 11.9,1,1, -3.180, 10517.890, 370.730, 52771.783 23/01/16,17:08:46,19,09,1, 11.9,1,1, -3.180, 10517.898, 370.693, 52771.795 23/01/16,17:08:47,00,09,1, 11.9,1,1, -3.185, 10517.898, 370.693, 52771.795 23/01/16,17:08:47,01,09,1, 11.9,1,1, -3.185, 10517.889, 370.730, 52771.790 23/01/16,17:08:47,02,09,1, 11.9,1,1, -3.185, 10517.892, 370.750, 52771.783 23/01/16,17:08:47,03,09,1, 11.9,1,1, -3.185, 10517.896, 370.721, 52771.819 23/01/16,17:08:47,04,09,1, 11.9,1,1, -3.185, 10517.901, 370.724, 52771.769 23/01/16,17:08:47,05,09,1, 11.9,1,1, -3.185, 10517.885, 370.754, 52771.836 23/01/16,17:08:47,06,09,1, 11.9,1,1, -3.185, 10517.906, 370.757, 52771.825 23/01/16,17:08:47,07,09,1, 11.9,1,1, -3.185, 10517.903, 370.739, 52771.792 23/01/16,17:08:47,08,09,1, 11.9,1,1, -3.185, 10517.897, 370.760, 52771.770 23/01/16,17:08:47,09,09,1, 11.9,1,1, -3.185, 10517.884, 370.747, 52771.798 23/01/16,17:08:47,10,09,1, 11.9,1,1, -3.185, 10517.885, 370.767, 52771.826 23/01/16,17:08:47,11,09,1, 11.9,1,1, -3.185, 10517.890, 370.764, 52771.767 23/01/16,17:08:47,12,09,1, 11.9,1,1, -3.185, 10517.905, 370.761, 52771.809 23/01/16,17:08:47,13,09,1, 11.9,1,1, -3.185, 10517.898, 370.745, 52771.799 23/01/16,17:08:47,14,09,1, 11.9,1,1, -3.185, 10517.871, 370.767, 52771.806 23/01/16,17:08:47,15,09,1, 11.9,1,1, -3.185, 10517.896, 370.764, 52771.774 23/01/16,17:08:47,16,09,1, 11.9,1,1, -3.185, 10517.890, 370.790, 52771.771 23/01/16,17:08:47,17,09,1, 11.9,1,1, -3.185, 10517.894, 370.785, 52771.788 23/01/16,17:08:47,18,09,1, 11.9,1,1, -3.185, 10517.898, 370.765, 52771.792 23/01/16,17:08:47,19,09,1, 11.9,1,1, -3.185, 10517.892, 370.796, 52771.788 23/01/16,17:08:48,00,10,1, 12.0,1,1, -3.181, 10517.889, 370.796, 52771.788 23/01/16,17:08:48,01,10,1, 12.0,1,1, -3.181, 10517.886, 370.804, 52771.802 23/01/16,17:08:48,02,10,1, 12.0,1,1, -3.181, 10517.895, 370.787, 52771.767 23/01/16,17:08:48,03,10,1, 12.0,1,1, -3.181, 10517.905, 370.790, 52771.770 23/01/16,17:08:48,04,10,1, 12.0,1,1, -3.181, 10517.910, 370.792, 52771.760 23/01/16,17:08:48,05,10,1, 12.0,1,1, -3.181, 10517.914, 370.810, 52771.764 23/01/16,17:08:48,06,10,1, 12.0,1,1, -3.181, 10517.907, 370.806, 52771.765 23/01/16,17:08:48,07,10,1, 12.0,1,1, -3.181, 10517.903, 370.806, 52771.787 23/01/16,17:08:48,08,10,1, 12.0,1,1, -3.181, 10517.919, 370.798, 52771.759 23/01/16,17:08:48,09,10,1, 12.0,1,1, -3.181, 10517.921, 370.791, 52771.762 23/01/16,17:08:48,10,10,1, 12.0,1,1, -3.181, 10517.908, 370.800, 52771.753 23/01/16,17:08:48,11,10,1, 12.0,1,1, -3.181, 10517.935, 370.795, 52771.766 23/01/16,17:08:48,12,10,1, 12.0,1,1, -3.181, 10517.949, 370.803, 52771.764 23/01/16,17:08:48,13,10,1, 12.0,1,1, -3.181, 10517.940, 370.803, 52771.748 23/01/16,17:08:48,14,10,1, 12.0,1,1, -3.181, 10517.952, 370.814, 52771.737 23/01/16,17:08:48,15,10,1, 12.0,1,1, -3.181, 10517.972, 370.815, 52771.740 23/01/16,17:08:48,16,10,1, 12.0,1,1, -3.181, 10517.945, 370.794, 52771.746 23/01/16,17:08:48,17,10,1, 12.0,1,1, -3.181, 10517.983, 370.813, 52771.757 23/01/16,17:08:48,18,10,1, 12.0,1,1, -3.181, 10517.950, 370.797, 52771.767 23/01/16,17:08:48,19,10,1, 12.0,1,1, -3.181, 10517.961, 370.798, 52771.733 23/01/16,17:08:49,00,09,1, 11.9,1,1, -3.183, 10517.956, 370.798, 52771.733 23/01/16,17:08:49,01,09,1, 11.9,1,1, -3.183, 10517.973, 370.813, 52771.757 23/01/16,17:08:49,02,09,1, 11.9,1,1, -3.183, 10517.986, 370.802, 52771.761 23/01/16,17:08:49,03,09,1, 11.9,1,1, -3.183, 10517.973, 370.807, 52771.751 23/01/16,17:08:49,04,09,1, 11.9,1,1, -3.183, 10517.998, 370.790, 52771.723 23/01/16,17:08:49,05,09,1, 11.9,1,1, -3.183, 10517.983, 370.794, 52771.738 23/01/16,17:08:49,06,09,1, 11.9,1,1, -3.183, 10517.992, 370.796, 52771.739 23/01/16,17:08:49,07,09,1, 11.9,1,1, -3.183, 10518.000, 370.774, 52771.729 23/01/16,17:08:49,08,09,1, 11.9,1,1, -3.183, 10517.996, 370.791, 52771.686 23/01/16,17:08:49,09,09,1, 11.9,1,1, -3.183, 10518.026, 370.807, 52771.670 23/01/16,17:08:49,10,09,1, 11.9,1,1, -3.183, 10518.018, 370.795, 52771.679 23/01/16,17:08:49,11,09,1, 11.9,1,1, -3.183, 10518.021, 370.790, 52771.717 23/01/16,17:08:49,12,09,1, 11.9,1,1, -3.183, 10518.016, 370.794, 52771.700 23/01/16,17:08:49,13,09,1, 11.9,1,1, -3.183, 10518.033, 370.791, 52771.679 23/01/16,17:08:49,14,09,1, 11.9,1,1, -3.183, 10518.029, 370.785, 52771.675 23/01/16,17:08:49,15,09,1, 11.9,1,1, -3.183, 10518.030, 370.812, 52771.641 23/01/16,17:08:49,16,09,1, 11.9,1,1, -3.183, 10518.020, 370.795, 52771.707 23/01/16,17:08:49,17,09,1, 11.9,1,1, -3.183, 10518.027, 370.813, 52771.662 23/01/16,17:08:49,18,09,1, 11.9,1,1, -3.183, 10518.068, 370.794, 52771.540 23/01/16,17:08:49,19,09,1, 11.9,1,1, -3.183, 10518.101, 370.797, 52771.651 23/01/16,17:08:50,00,10,1, 11.9,1,1, -3.184, 10518.098, 370.797, 52771.651 23/01/16,17:08:50,01,10,1, 11.9,1,1, -3.184, 10518.057, 370.805, 52771.672 23/01/16,17:08:50,02,10,1, 11.9,1,1, -3.184, 10518.066, 370.818, 52771.654 23/01/16,17:08:50,03,10,1, 11.9,1,1, -3.184, 10518.067, 370.811, 52771.641 23/01/16,17:08:50,04,10,1, 11.9,1,1, -3.184, 10518.072, 370.822, 52771.665 23/01/16,17:08:50,05,10,1, 11.9,1,1, -3.184, 10518.092, 370.824, 52771.668 23/01/16,17:08:50,06,10,1, 11.9,1,1, -3.184, 10518.098, 370.844, 52771.660 23/01/16,17:08:50,07,10,1, 11.9,1,1, -3.184, 10518.109, 370.837, 52771.639 23/01/16,17:08:50,08,10,1, 11.9,1,1, -3.184, 10518.117, 370.810, 52771.744 23/01/16,17:08:50,09,10,1, 11.9,1,1, -3.184, 10518.147, 370.811, 52771.504 23/01/16,17:08:50,10,10,1, 11.9,1,1, -3.184, 10518.106, 370.854, 52771.607 23/01/16,17:08:50,11,10,1, 11.9,1,1, -3.184, 10518.139, 370.842, 52771.604 23/01/16,17:08:50,12,10,1, 11.9,1,1, -3.184, 10518.159, 370.823, 52771.591 23/01/16,17:08:50,13,10,1, 11.9,1,1, -3.184, 10518.125, 370.855, 52771.860 23/01/16,17:08:50,14,10,1, 11.9,1,1, -3.184, 10518.167, 370.829, 52771.634 23/01/16,17:08:50,15,10,1, 11.9,1,1, -3.184, 10518.191, 370.803, 52771.567 23/01/16,17:08:50,16,10,1, 11.9,1,1, -3.184, 10518.191, 370.851, 52771.605 23/01/16,17:08:50,17,10,1, 11.9,1,1, -3.184, 10518.174, 370.860, 52771.564 23/01/16,17:08:50,18,10,1, 11.9,1,1, -3.184, 10518.187, 370.831, 52771.603 23/01/16,17:08:50,19,10,1, 11.9,1,1, -3.184, 10518.182, 370.840, 52771.577 23/01/16,17:08:51,00,09,1, 11.8,1,1, -3.183, 10518.181, 370.840, 52771.577 23/01/16,17:08:51,01,09,1, 11.8,1,1, -3.183, 10518.218, 370.850, 52771.565 23/01/16,17:08:51,02,09,1, 11.8,1,1, -3.183, 10518.231, 370.831, 52771.586 23/01/16,17:08:51,03,09,1, 11.8,1,1, -3.183, 10518.235, 370.844, 52771.560 23/01/16,17:08:51,04,09,1, 11.8,1,1, -3.183, 10518.239, 370.830, 52771.556 23/01/16,17:08:51,05,09,1, 11.8,1,1, -3.183, 10518.255, 370.867, 52771.567 23/01/16,17:08:51,06,09,1, 11.8,1,1, -3.183, 10518.262, 370.844, 52771.539 23/01/16,17:08:51,07,09,1, 11.8,1,1, -3.183, 10518.293, 370.843, 52771.547 23/01/16,17:08:51,08,09,1, 11.8,1,1, -3.183, 10518.282, 370.875, 52771.544 23/01/16,17:08:51,09,09,1, 11.8,1,1, -3.183, 10518.293, 370.843, 52771.502 23/01/16,17:08:51,10,09,1, 11.8,1,1, -3.183, 10518.287, 370.869, 52771.495 23/01/16,17:08:51,11,09,1, 11.8,1,1, -3.183, 10518.283, 370.880, 52771.547 23/01/16,17:08:51,12,09,1, 11.8,1,1, -3.183, 10518.316, 370.855, 52771.518 23/01/16,17:08:51,13,09,1, 11.8,1,1, -3.183, 10518.338, 370.897, 52771.523 23/01/16,17:08:51,14,09,1, 11.8,1,1, -3.183, 10518.333, 370.853, 52771.526 23/01/16,17:08:51,15,09,1, 11.8,1,1, -3.183, 10518.333, 370.849, 52771.521 23/01/16,17:08:51,16,09,1, 11.8,1,1, -3.183, 10518.357, 370.860, 52771.505 23/01/16,17:08:51,17,09,1, 11.8,1,1, -3.183, 10518.348, 370.878, 52771.519 23/01/16,17:08:51,18,09,1, 11.8,1,1, -3.183, 10518.358, 370.874, 52771.460 23/01/16,17:08:51,19,09,1, 11.8,1,1, -3.183, 10518.389, 370.847, 52771.454 23/01/16,17:08:52,00,11,1, 11.9,1,1, -3.185, 10518.382, 370.847, 52771.454 23/01/16,17:08:52,01,11,1, 11.9,1,1, -3.185, 10518.399, 370.886, 52771.451 23/01/16,17:08:52,02,11,1, 11.9,1,1, -3.185, 10518.411, 370.871, 52771.475 23/01/16,17:08:52,03,11,1, 11.9,1,1, -3.185, 10518.386, 370.884, 52771.433 23/01/16,17:08:52,04,11,1, 11.9,1,1, -3.185, 10518.400, 370.868, 52771.464 23/01/16,17:08:52,05,11,1, 11.9,1,1, -3.185, 10518.421, 370.865, 52771.517 23/01/16,17:08:52,06,11,1, 11.9,1,1, -3.185, 10518.413, 370.881, 52771.412 23/01/16,17:08:52,07,11,1, 11.9,1,1, -3.185, 10518.441, 370.873, 52771.441 23/01/16,17:08:52,08,11,1, 11.9,1,1, -3.185, 10518.466, 370.894, 52771.435 23/01/16,17:08:52,09,11,1, 11.9,1,1, -3.185, 10518.471, 370.897, 52771.473 23/01/16,17:08:52,10,11,1, 11.9,1,1, -3.185, 10518.451, 370.870, 52771.432 23/01/16,17:08:52,11,11,1, 11.9,1,1, -3.185, 10518.488, 370.894, 52771.417 23/01/16,17:08:52,12,11,1, 11.9,1,1, -3.185, 10518.481, 370.890, 52771.433 23/01/16,17:08:52,13,11,1, 11.9,1,1, -3.185, 10518.495, 370.923, 52771.411 23/01/16,17:08:52,14,11,1, 11.9,1,1, -3.185, 10518.487, 370.902, 52771.403 23/01/16,17:08:52,15,11,1, 11.9,1,1, -3.185, 10518.512, 370.913, 52771.386 23/01/16,17:08:52,16,11,1, 11.9,1,1, -3.185, 10518.496, 370.921, 52771.410 23/01/16,17:08:52,17,11,1, 11.9,1,1, -3.185, 10518.529, 370.907, 52771.384 23/01/16,17:08:52,18,11,1, 11.9,1,1, -3.185, 10518.524, 370.912, 52771.415 23/01/16,17:08:52,19,11,1, 11.9,1,1, -3.185, 10518.547, 370.912, 52771.537 23/01/16,17:08:53,00,11,1, 11.9,1,1, -3.183, 10518.540, 370.912, 52771.537 23/01/16,17:08:53,01,11,1, 11.9,1,1, -3.183, 10518.587, 370.925, 52771.180 23/01/16,17:08:53,02,11,1, 11.9,1,1, -3.183, 10518.574, 370.909, 52771.317 23/01/16,17:08:53,03,11,1, 11.9,1,1, -3.183, 10518.579, 370.912, 52771.327 23/01/16,17:08:53,04,11,1, 11.9,1,1, -3.183, 10518.582, 370.918, 52771.373 23/01/16,17:08:53,05,11,1, 11.9,1,1, -3.183, 10518.583, 370.933, 52771.374 23/01/16,17:08:53,06,11,1, 11.9,1,1, -3.183, 10518.592, 370.930, 52771.367 23/01/16,17:08:53,07,11,1, 11.9,1,1, -3.183, 10518.578, 370.923, 52771.394 23/01/16,17:08:53,08,11,1, 11.9,1,1, -3.183, 10518.582, 370.919, 52771.420 23/01/16,17:08:53,09,11,1, 11.9,1,1, -3.183, 10518.580, 370.914, 52771.360 23/01/16,17:08:53,10,11,1, 11.9,1,1, -3.183, 10518.579, 370.927, 52771.341 23/01/16,17:08:53,11,11,1, 11.9,1,1, -3.183, 10518.580, 370.920, 52771.344 23/01/16,17:08:53,12,11,1, 11.9,1,1, -3.183, 10518.591, 370.951, 52771.408 23/01/16,17:08:53,13,11,1, 11.9,1,1, -3.183, 10518.609, 370.982, 52771.367 23/01/16,17:08:53,14,11,1, 11.9,1,1, -3.183, 10518.576, 370.980, 52771.374 23/01/16,17:08:53,15,11,1, 11.9,1,1, -3.183, 10518.595, 370.954, 52771.285 23/01/16,17:08:53,16,11,1, 11.9,1,1, -3.183, 10518.603, 370.975, 52771.388 23/01/16,17:08:53,17,11,1, 11.9,1,1, -3.183, 10518.604, 370.969, 52771.387 23/01/16,17:08:53,18,11,1, 11.9,1,1, -3.183, 10518.610, 370.976, 52771.372 23/01/16,17:08:53,19,11,1, 11.9,1,1, -3.183, 10518.634, 370.985, 52771.376 23/01/16,17:08:54,00,10,1, 11.9,1,1, -3.187, 10518.632, 370.985, 52771.376 23/01/16,17:08:54,01,10,1, 11.9,1,1, -3.187, 10518.631, 370.987, 52771.325 23/01/16,17:08:54,02,10,1, 11.9,1,1, -3.187, 10518.647, 370.988, 52771.344 23/01/16,17:08:54,03,10,1, 11.9,1,1, -3.187, 10518.662, 371.023, 52771.356 23/01/16,17:08:54,04,10,1, 11.9,1,1, -3.187, 10518.656, 370.998, 52771.321 23/01/16,17:08:54,05,10,1, 11.9,1,1, -3.187, 10518.643, 371.001, 52771.325 23/01/16,17:08:54,06,10,1, 11.9,1,1, -3.187, 10518.654, 370.968, 52771.304 23/01/16,17:08:54,07,10,1, 11.9,1,1, -3.187, 10518.651, 370.993, 52771.315 23/01/16,17:08:54,08,10,1, 11.9,1,1, -3.187, 10518.652, 370.991, 52771.354 23/01/16,17:08:54,09,10,1, 11.9,1,1, -3.187, 10518.629, 370.994, 52771.317 23/01/16,17:08:54,10,10,1, 11.9,1,1, -3.187, 10518.653, 371.008, 52771.338 23/01/16,17:08:54,11,10,1, 11.9,1,1, -3.187, 10518.646, 371.011, 52771.319 23/01/16,17:08:54,12,10,1, 11.9,1,1, -3.187, 10518.640, 371.027, 52771.176 23/01/16,17:08:54,13,10,1, 11.9,1,1, -3.187, 10518.682, 371.028, 52771.351 23/01/16,17:08:54,14,10,1, 11.9,1,1, -3.187, 10518.681, 371.021, 52771.333 23/01/16,17:08:54,15,10,1, 11.9,1,1, -3.187, 10518.671, 371.016, 52771.344 23/01/16,17:08:54,16,10,1, 11.9,1,1, -3.187, 10518.679, 371.043, 52771.311 23/01/16,17:08:54,17,10,1, 11.9,1,1, -3.187, 10518.655, 371.016, 52771.298 23/01/16,17:08:54,18,10,1, 11.9,1,1, -3.187, 10518.641, 371.049, 52771.481 23/01/16,17:08:54,19,10,1, 11.9,1,1, -3.187, 10518.660, 371.068, 52771.347 23/01/16,17:08:55,00,11,1, 11.8,1,1, -3.183, 10518.657, 371.068, 52771.347 23/01/16,17:08:55,01,11,1, 11.8,1,1, -3.183, 10518.664, 371.060, 52771.227 23/01/16,17:08:55,02,11,1, 11.8,1,1, -3.183, 10518.695, 371.048, 52771.312 23/01/16,17:08:55,03,11,1, 11.8,1,1, -3.183, 10518.701, 371.039, 52771.267 23/01/16,17:08:55,04,11,1, 11.8,1,1, -3.183, 10518.687, 371.035, 52771.288 23/01/16,17:08:55,05,11,1, 11.8,1,1, -3.183, 10518.682, 371.046, 52771.260 23/01/16,17:08:55,06,11,1, 11.8,1,1, -3.183, 10518.703, 371.035, 52771.279 23/01/16,17:08:55,07,11,1, 11.8,1,1, -3.183, 10518.705, 371.035, 52771.282 23/01/16,17:08:55,08,11,1, 11.8,1,1, -3.183, 10518.711, 371.052, 52771.296 23/01/16,17:08:55,09,11,1, 11.8,1,1, -3.183, 10518.677, 371.044, 52771.296 23/01/16,17:08:55,10,11,1, 11.8,1,1, -3.183, 10518.710, 371.078, 52771.297 23/01/16,17:08:55,11,11,1, 11.8,1,1, -3.183, 10518.710, 371.075, 52771.230 23/01/16,17:08:55,12,11,1, 11.8,1,1, -3.183, 10518.711, 371.084, 52771.241 23/01/16,17:08:55,13,11,1, 11.8,1,1, -3.183, 10518.737, 371.060, 52771.250 23/01/16,17:08:55,14,11,1, 11.8,1,1, -3.183, 10518.726, 371.103, 52771.277 23/01/16,17:08:55,15,11,1, 11.8,1,1, -3.183, 10518.742, 371.101, 52771.257 23/01/16,17:08:55,16,11,1, 11.8,1,1, -3.183, 10518.722, 371.097, 52771.222 23/01/16,17:08:55,17,11,1, 11.8,1,1, -3.183, 10518.761, 371.112, 52771.250 23/01/16,17:08:55,18,11,1, 11.8,1,1, -3.183, 10518.755, 371.087, 52771.262 23/01/16,17:08:55,19,11,1, 11.8,1,1, -3.183, 10518.777, 371.125, 52771.253 23/01/16,17:08:56,00,11,1, 11.9,1,1, -3.180, 10518.774, 371.125, 52771.253 23/01/16,17:08:56,01,11,1, 11.9,1,1, -3.180, 10518.766, 371.138, 52771.291 23/01/16,17:08:56,02,11,1, 11.9,1,1, -3.180, 10518.726, 371.103, 52771.251 23/01/16,17:08:56,03,11,1, 11.9,1,1, -3.180, 10518.779, 371.137, 52771.246 23/01/16,17:08:56,04,11,1, 11.9,1,1, -3.180, 10518.771, 371.131, 52771.254 23/01/16,17:08:56,05,11,1, 11.9,1,1, -3.180, 10518.759, 371.164, 52771.272 23/01/16,17:08:56,06,11,1, 11.9,1,1, -3.180, 10518.776, 371.140, 52771.236 23/01/16,17:08:56,07,11,1, 11.9,1,1, -3.180, 10518.768, 371.150, 52771.255 23/01/16,17:08:56,08,11,1, 11.9,1,1, -3.180, 10518.792, 371.160, 52771.246 23/01/16,17:08:56,09,11,1, 11.9,1,1, -3.180, 10518.791, 371.171, 52771.226 23/01/16,17:08:56,10,11,1, 11.9,1,1, -3.180, 10518.794, 371.175, 52771.240 23/01/16,17:08:56,11,11,1, 11.9,1,1, -3.180, 10518.845, 371.157, 52771.097 23/01/16,17:08:56,12,11,1, 11.9,1,1, -3.180, 10518.812, 371.171, 52771.205 23/01/16,17:08:56,13,11,1, 11.9,1,1, -3.180, 10518.834, 371.162, 52771.209 23/01/16,17:08:56,14,11,1, 11.9,1,1, -3.180, 10518.844, 371.166, 52771.221 23/01/16,17:08:56,15,11,1, 11.9,1,1, -3.180, 10518.832, 371.195, 52771.254 23/01/16,17:08:56,16,11,1, 11.9,1,1, -3.180, 10518.828, 371.194, 52771.238 23/01/16,17:08:56,17,11,1, 11.9,1,1, -3.180, 10518.842, 371.174, 52771.245 23/01/16,17:08:56,18,11,1, 11.9,1,1, -3.180, 10518.852, 371.201, 52771.271 23/01/16,17:08:56,19,11,1, 11.9,1,1, -3.180, 10518.865, 371.232, 52771.264 23/01/16,17:08:57,00,10,1, 11.9,1,1, -3.184, 10518.857, 371.232, 52771.264 23/01/16,17:08:57,01,10,1, 11.9,1,1, -3.184, 10518.872, 371.192, 52771.230 23/01/16,17:08:57,02,10,1, 11.9,1,1, -3.184, 10518.885, 371.218, 52771.346 23/01/16,17:08:57,03,10,1, 11.9,1,1, -3.184, 10518.890, 371.238, 52771.357 23/01/16,17:08:57,04,10,1, 11.9,1,1, -3.184, 10518.915, 371.237, 52771.321 23/01/16,17:08:57,05,10,1, 11.9,1,1, -3.184, 10518.901, 371.251, 52771.375 23/01/16,17:08:57,06,10,1, 11.9,1,1, -3.184, 10518.922, 371.237, 52771.363 23/01/16,17:08:57,07,10,1, 11.9,1,1, -3.184, 10518.924, 371.245, 52771.403 23/01/16,17:08:57,08,10,1, 11.9,1,1, -3.184, 10518.878, 371.261, 52771.352 23/01/16,17:08:57,09,10,1, 11.9,1,1, -3.184, 10518.928, 371.245, 52771.314 23/01/16,17:08:57,10,10,1, 11.9,1,1, -3.184, 10518.913, 371.253, 52771.324 23/01/16,17:08:57,11,10,1, 11.9,1,1, -3.184, 10518.940, 371.258, 52771.348 23/01/16,17:08:57,12,10,1, 11.9,1,1, -3.184, 10518.924, 371.253, 52771.371 23/01/16,17:08:57,13,10,1, 11.9,1,1, -3.184, 10518.942, 371.277, 52771.350 23/01/16,17:08:57,14,10,1, 11.9,1,1, -3.184, 10518.933, 371.275, 52771.331 23/01/16,17:08:57,15,10,1, 11.9,1,1, -3.184, 10518.939, 371.288, 52771.339 23/01/16,17:08:57,16,10,1, 11.9,1,1, -3.184, 10518.935, 371.281, 52771.344 23/01/16,17:08:57,17,10,1, 11.9,1,1, -3.184, 10518.954, 371.303, 52771.379 23/01/16,17:08:57,18,10,1, 11.9,1,1, -3.184, 10518.960, 371.287, 52771.376 23/01/16,17:08:57,19,10,1, 11.9,1,1, -3.184, 10518.959, 371.296, 52771.326 23/01/16,17:08:58,00,10,1, 11.9,1,1, -3.182, 10518.957, 371.296, 52771.326 23/01/16,17:08:58,01,10,1, 11.9,1,1, -3.182, 10518.975, 371.312, 52771.318 23/01/16,17:08:58,02,10,1, 11.9,1,1, -3.182, 10518.968, 371.332, 52771.339 23/01/16,17:08:58,03,10,1, 11.9,1,1, -3.182, 10518.977, 371.312, 52771.321 23/01/16,17:08:58,04,10,1, 11.9,1,1, -3.182, 10518.984, 371.313, 52771.342 23/01/16,17:08:58,05,10,1, 11.9,1,1, -3.182, 10518.972, 371.309, 52771.322 23/01/16,17:08:58,06,10,1, 11.9,1,1, -3.182, 10518.976, 371.321, 52771.342 23/01/16,17:08:58,07,10,1, 11.9,1,1, -3.182, 10518.987, 371.325, 52771.344 23/01/16,17:08:58,08,10,1, 11.9,1,1, -3.182, 10519.010, 371.309, 52771.363 23/01/16,17:08:58,09,10,1, 11.9,1,1, -3.182, 10518.989, 371.324, 52771.319 23/01/16,17:08:58,10,10,1, 11.9,1,1, -3.182, 10519.004, 371.345, 52771.324 23/01/16,17:08:58,11,10,1, 11.9,1,1, -3.182, 10519.000, 371.332, 52771.301 23/01/16,17:08:58,12,10,1, 11.9,1,1, -3.182, 10518.962, 371.332, 52771.302 23/01/16,17:08:58,13,10,1, 11.9,1,1, -3.182, 10518.998, 371.332, 52771.299 23/01/16,17:08:58,14,10,1, 11.9,1,1, -3.182, 10518.998, 371.308, 52771.297 23/01/16,17:08:58,15,10,1, 11.9,1,1, -3.182, 10519.006, 371.341, 52771.296 23/01/16,17:08:58,16,10,1, 11.9,1,1, -3.182, 10519.002, 371.340, 52771.280 23/01/16,17:08:58,17,10,1, 11.9,1,1, -3.182, 10519.001, 371.341, 52771.410 23/01/16,17:08:58,18,10,1, 11.9,1,1, -3.182, 10519.009, 371.349, 52771.221 23/01/16,17:08:58,19,10,1, 11.9,1,1, -3.182, 10519.018, 371.338, 52771.280 23/01/16,17:08:59,00,10,1, 11.9,1,1, -3.180, 10519.016, 371.338, 52771.280 23/01/16,17:08:59,01,10,1, 11.9,1,1, -3.180, 10519.029, 371.345, 52771.308 23/01/16,17:08:59,02,10,1, 11.9,1,1, -3.180, 10519.020, 371.352, 52771.269 23/01/16,17:08:59,03,10,1, 11.9,1,1, -3.180, 10519.040, 371.357, 52771.291 23/01/16,17:08:59,04,10,1, 11.9,1,1, -3.180, 10519.031, 371.383, 52771.294 23/01/16,17:08:59,05,10,1, 11.9,1,1, -3.180, 10519.042, 371.345, 52771.272 23/01/16,17:08:59,06,10,1, 11.9,1,1, -3.180, 10519.050, 371.362, 52771.291 23/01/16,17:08:59,07,10,1, 11.9,1,1, -3.180, 10519.045, 371.360, 52771.305 23/01/16,17:08:59,08,10,1, 11.9,1,1, -3.180, 10519.042, 371.358, 52771.287 23/01/16,17:08:59,09,10,1, 11.9,1,1, -3.180, 10519.028, 371.371, 52771.295 23/01/16,17:08:59,10,10,1, 11.9,1,1, -3.180, 10519.037, 371.363, 52771.315 23/01/16,17:08:59,11,10,1, 11.9,1,1, -3.180, 10519.035, 371.374, 52771.281 23/01/16,17:08:59,12,10,1, 11.9,1,1, -3.180, 10519.049, 371.370, 52771.295 23/01/16,17:08:59,13,10,1, 11.9,1,1, -3.180, 10519.050, 371.368, 52771.286 23/01/16,17:08:59,14,10,1, 11.9,1,1, -3.180, 10519.040, 371.386, 52771.297 23/01/16,17:08:59,15,10,1, 11.9,1,1, -3.180, 10519.078, 371.390, 52771.276 23/01/16,17:08:59,16,10,1, 11.9,1,1, -3.180, 10519.067, 371.374, 52771.257 23/01/16,17:08:59,17,10,1, 11.9,1,1, -3.180, 10519.031, 371.364, 52771.311 23/01/16,17:08:59,18,10,1, 11.9,1,1, -3.180, 10519.050, 371.371, 52771.313 23/01/16,17:08:59,19,10,1, 11.9,1,1, -3.180, 10519.062, 371.380, 52771.296 23/01/16,17:09:00,00,10,1, 11.9,1,1, -3.183, 10519.058, 371.380, 52771.296 23/01/16,17:09:00,01,10,1, 11.9,1,1, -3.183, 10519.057, 371.366, 52771.277 23/01/16,17:09:00,02,10,1, 11.9,1,1, -3.183, 10519.072, 371.341, 52771.145 23/01/16,17:09:00,03,10,1, 11.9,1,1, -3.183, 10519.059, 371.362, 52771.155 23/01/16,17:09:00,04,10,1, 11.9,1,1, -3.183, 10519.047, 371.345, 52771.170 23/01/16,17:09:00,05,10,1, 11.9,1,1, -3.183, 10519.062, 371.376, 52771.133 23/01/16,17:09:00,06,10,1, 11.9,1,1, -3.183, 10519.074, 371.357, 52771.215 23/01/16,17:09:00,07,10,1, 11.9,1,1, -3.183, 10519.093, 371.362, 52771.100 23/01/16,17:09:00,08,10,1, 11.9,1,1, -3.183, 10519.068, 371.375, 52771.133 23/01/16,17:09:00,09,10,1, 11.9,1,1, -3.183, 10519.101, 371.386, 52771.128 23/01/16,17:09:00,10,10,1, 11.9,1,1, -3.183, 10519.091, 371.386, 52771.138 23/01/16,17:09:00,11,10,1, 11.9,1,1, -3.183, 10519.105, 371.380, 52771.125 23/01/16,17:09:00,12,10,1, 11.9,1,1, -3.183, 10519.097, 371.379, 52771.142 23/01/16,17:09:00,13,10,1, 11.9,1,1, -3.183, 10519.121, 371.367, 52771.133 23/01/16,17:09:00,14,10,1, 11.9,1,1, -3.183, 10519.127, 371.407, 52771.120 23/01/16,17:09:00,15,10,1, 11.9,1,1, -3.183, 10519.102, 371.401, 52771.122 23/01/16,17:09:00,16,10,1, 11.9,1,1, -3.183, 10519.098, 371.380, 52771.144 23/01/16,17:09:00,17,10,1, 11.9,1,1, -3.183, 10519.105, 371.392, 52771.123 23/01/16,17:09:00,18,10,1, 11.9,1,1, -3.183, 10519.115, 371.398, 52771.121 23/01/16,17:09:00,19,10,1, 11.9,1,1, -3.183, 10519.125, 371.416, 52771.161 23/01/16,17:09:01,00,10,1, 11.9,1,1, -3.183, 10519.124, 371.416, 52771.161 23/01/16,17:09:01,01,10,1, 11.9,1,1, -3.183, 10519.102, 371.385, 52771.156 23/01/16,17:09:01,02,10,1, 11.9,1,1, -3.183, 10519.123, 371.405, 52771.122 23/01/16,17:09:01,03,10,1, 11.9,1,1, -3.183, 10519.142, 371.409, 52771.128 23/01/16,17:09:01,04,10,1, 11.9,1,1, -3.183, 10519.153, 371.407, 52771.146 23/01/16,17:09:01,05,10,1, 11.9,1,1, -3.183, 10519.153, 371.429, 52771.170 23/01/16,17:09:01,06,10,1, 11.9,1,1, -3.183, 10519.141, 371.417, 52771.175 23/01/16,17:09:01,07,10,1, 11.9,1,1, -3.183, 10519.147, 371.408, 52771.170 23/01/16,17:09:01,08,10,1, 11.9,1,1, -3.183, 10519.146, 371.415, 52771.187 23/01/16,17:09:01,09,10,1, 11.9,1,1, -3.183, 10519.159, 371.415, 52771.176 23/01/16,17:09:01,10,10,1, 11.9,1,1, -3.183, 10519.170, 371.407, 52771.171 23/01/16,17:09:01,11,10,1, 11.9,1,1, -3.183, 10519.165, 371.423, 52771.165 23/01/16,17:09:01,12,10,1, 11.9,1,1, -3.183, 10519.173, 371.440, 52771.120 23/01/16,17:09:01,13,10,1, 11.9,1,1, -3.183, 10519.171, 371.446, 52771.170 23/01/16,17:09:01,14,10,1, 11.9,1,1, -3.183, 10519.156, 371.441, 52771.174 23/01/16,17:09:01,15,10,1, 11.9,1,1, -3.183, 10519.171, 371.438, 52771.187 23/01/16,17:09:01,16,10,1, 11.9,1,1, -3.183, 10519.177, 371.442, 52771.156 23/01/16,17:09:01,17,10,1, 11.9,1,1, -3.183, 10519.177, 371.413, 52771.181 23/01/16,17:09:01,18,10,1, 11.9,1,1, -3.183, 10519.167, 371.426, 52771.161 23/01/16,17:09:01,19,10,1, 11.9,1,1, -3.183, 10519.214, 371.455, 52771.177 23/01/16,17:09:02,00,11,1, 11.9,1,1, -3.183, 10519.208, 371.455, 52771.177 23/01/16,17:09:02,01,11,1, 11.9,1,1, -3.183, 10519.193, 371.447, 52771.169 23/01/16,17:09:02,02,11,1, 11.9,1,1, -3.183, 10519.185, 371.447, 52771.158 23/01/16,17:09:02,03,11,1, 11.9,1,1, -3.183, 10519.184, 371.464, 52771.156 23/01/16,17:09:02,04,11,1, 11.9,1,1, -3.183, 10519.199, 371.455, 52771.183 23/01/16,17:09:02,05,11,1, 11.9,1,1, -3.183, 10519.206, 371.471, 52771.149 23/01/16,17:09:02,06,11,1, 11.9,1,1, -3.183, 10519.201, 371.458, 52771.169 23/01/16,17:09:02,07,11,1, 11.9,1,1, -3.183, 10519.211, 371.438, 52771.145 23/01/16,17:09:02,08,11,1, 11.9,1,1, -3.183, 10519.194, 371.463, 52771.158 23/01/16,17:09:02,09,11,1, 11.9,1,1, -3.183, 10519.197, 371.462, 52771.140 23/01/16,17:09:02,10,11,1, 11.9,1,1, -3.183, 10519.217, 371.474, 52771.139 23/01/16,17:09:02,11,11,1, 11.9,1,1, -3.183, 10519.200, 371.504, 52771.132 23/01/16,17:09:02,12,11,1, 11.9,1,1, -3.183, 10519.216, 371.489, 52771.161 23/01/16,17:09:02,13,11,1, 11.9,1,1, -3.183, 10519.230, 371.494, 52771.127 23/01/16,17:09:02,14,11,1, 11.9,1,1, -3.183, 10519.232, 371.470, 52771.161 23/01/16,17:09:02,15,11,1, 11.9,1,1, -3.183, 10519.236, 371.524, 52771.176 23/01/16,17:09:02,16,11,1, 11.9,1,1, -3.183, 10519.236, 371.504, 52771.127 23/01/16,17:09:02,17,11,1, 11.9,1,1, -3.183, 10519.222, 371.521, 52771.158 23/01/16,17:09:02,18,11,1, 11.9,1,1, -3.183, 10519.206, 371.510, 52771.146 23/01/16,17:09:02,19,11,1, 11.9,1,1, -3.183, 10519.253, 371.539, 52771.155 23/01/16,17:09:03,00,10,1, 11.9,1,1, -3.183, 10519.249, 371.539, 52771.155 23/01/16,17:09:03,01,10,1, 11.9,1,1, -3.183, 10519.213, 371.513, 52771.150 23/01/16,17:09:03,02,10,1, 11.9,1,1, -3.183, 10519.229, 371.524, 52771.167 23/01/16,17:09:03,03,10,1, 11.9,1,1, -3.183, 10519.245, 371.518, 52771.162 23/01/16,17:09:03,04,10,1, 11.9,1,1, -3.183, 10519.241, 371.525, 52771.148 23/01/16,17:09:03,05,10,1, 11.9,1,1, -3.183, 10519.235, 371.515, 52771.155 23/01/16,17:09:03,06,10,1, 11.9,1,1, -3.183, 10519.251, 371.520, 52771.162 23/01/16,17:09:03,07,10,1, 11.9,1,1, -3.183, 10519.247, 371.533, 52771.132 23/01/16,17:09:03,08,10,1, 11.9,1,1, -3.183, 10519.276, 371.529, 52771.140 23/01/16,17:09:03,09,10,1, 11.9,1,1, -3.183, 10519.266, 371.551, 52771.150 23/01/16,17:09:03,10,10,1, 11.9,1,1, -3.183, 10519.268, 371.530, 52771.165 23/01/16,17:09:03,11,10,1, 11.9,1,1, -3.183, 10519.290, 371.538, 52771.152 23/01/16,17:09:03,12,10,1, 11.9,1,1, -3.183, 10519.267, 371.529, 52771.141 23/01/16,17:09:03,13,10,1, 11.9,1,1, -3.183, 10519.268, 371.544, 52771.129 23/01/16,17:09:03,14,10,1, 11.9,1,1, -3.183, 10519.275, 371.534, 52771.167 23/01/16,17:09:03,15,10,1, 11.9,1,1, -3.183, 10519.272, 371.568, 52771.118 23/01/16,17:09:03,16,10,1, 11.9,1,1, -3.183, 10519.284, 371.555, 52771.143 23/01/16,17:09:03,17,10,1, 11.9,1,1, -3.183, 10519.297, 371.574, 52771.162 23/01/16,17:09:03,18,10,1, 11.9,1,1, -3.183, 10519.268, 371.571, 52771.137 23/01/16,17:09:03,19,10,1, 11.9,1,1, -3.183, 10519.301, 371.583, 52771.170 23/01/16,17:09:04,00,10,1, 11.9,1,1, -3.187, 10519.300, 371.583, 52771.170 23/01/16,17:09:04,01,10,1, 11.9,1,1, -3.187, 10519.300, 371.574, 52771.181 23/01/16,17:09:04,02,10,1, 11.9,1,1, -3.187, 10519.314, 371.572, 52771.148 23/01/16,17:09:04,03,10,1, 11.9,1,1, -3.187, 10519.301, 371.566, 52771.156 23/01/16,17:09:04,04,10,1, 11.9,1,1, -3.187, 10519.292, 371.561, 52771.165 23/01/16,17:09:04,05,10,1, 11.9,1,1, -3.187, 10519.324, 371.593, 52771.172 23/01/16,17:09:04,06,10,1, 11.9,1,1, -3.187, 10519.304, 371.622, 52771.191 23/01/16,17:09:04,07,10,1, 11.9,1,1, -3.187, 10519.305, 371.590, 52771.170 23/01/16,17:09:04,08,10,1, 11.9,1,1, -3.187, 10519.337, 371.577, 52771.195 23/01/16,17:09:04,09,10,1, 11.9,1,1, -3.187, 10519.348, 371.592, 52771.148 23/01/16,17:09:04,10,10,1, 11.9,1,1, -3.187, 10519.342, 371.608, 52771.178 23/01/16,17:09:04,11,10,1, 11.9,1,1, -3.187, 10519.353, 371.629, 52771.165 23/01/16,17:09:04,12,10,1, 11.9,1,1, -3.187, 10519.337, 371.599, 52771.162 23/01/16,17:09:04,13,10,1, 11.9,1,1, -3.187, 10519.349, 371.602, 52771.130 23/01/16,17:09:04,14,10,1, 11.9,1,1, -3.187, 10519.362, 371.627, 52771.145 23/01/16,17:09:04,15,10,1, 11.9,1,1, -3.187, 10519.355, 371.621, 52771.164 23/01/16,17:09:04,16,10,1, 11.9,1,1, -3.187, 10519.381, 371.636, 52771.176 23/01/16,17:09:04,17,10,1, 11.9,1,1, -3.187, 10519.351, 371.636, 52771.198 23/01/16,17:09:04,18,10,1, 11.9,1,1, -3.187, 10519.359, 371.634, 52771.153 23/01/16,17:09:04,19,10,1, 11.9,1,1, -3.187, 10519.399, 371.643, 52771.146 23/01/16,17:09:05,00,10,1, 11.9,1,1, -3.186, 10519.391, 371.643, 52771.146 23/01/16,17:09:05,01,10,1, 11.9,1,1, -3.186, 10519.369, 371.644, 52771.171 23/01/16,17:09:05,02,10,1, 11.9,1,1, -3.186, 10519.382, 371.625, 52771.147 23/01/16,17:09:05,03,10,1, 11.9,1,1, -3.186, 10519.379, 371.635, 52771.151 23/01/16,17:09:05,04,10,1, 11.9,1,1, -3.186, 10519.392, 371.653, 52771.195 23/01/16,17:09:05,05,10,1, 11.9,1,1, -3.186, 10519.392, 371.653, 52771.182 23/01/16,17:09:05,06,10,1, 11.9,1,1, -3.186, 10519.396, 371.649, 52771.145 23/01/16,17:09:05,07,10,1, 11.9,1,1, -3.186, 10519.406, 371.636, 52771.194 23/01/16,17:09:05,08,10,1, 11.9,1,1, -3.186, 10519.415, 371.653, 52771.223 23/01/16,17:09:05,09,10,1, 11.9,1,1, -3.186, 10519.395, 371.654, 52770.912 23/01/16,17:09:05,10,10,1, 11.9,1,1, -3.186, 10519.396, 371.691, 52771.327 23/01/16,17:09:05,11,10,1, 11.9,1,1, -3.186, 10519.384, 371.692, 52771.208 23/01/16,17:09:05,12,10,1, 11.9,1,1, -3.186, 10519.400, 371.659, 52771.243 23/01/16,17:09:05,13,10,1, 11.9,1,1, -3.186, 10519.405, 371.673, 52771.224 23/01/16,17:09:05,14,10,1, 11.9,1,1, -3.186, 10519.421, 371.667, 52771.171 23/01/16,17:09:05,15,10,1, 11.9,1,1, -3.186, 10519.446, 371.666, 52771.171 23/01/16,17:09:05,16,10,1, 11.9,1,1, -3.186, 10519.457, 371.686, 52771.200 23/01/16,17:09:05,17,10,1, 11.9,1,1, -3.186, 10519.478, 371.681, 52771.169 23/01/16,17:09:05,18,10,1, 11.9,1,1, -3.186, 10519.453, 371.662, 52771.161 23/01/16,17:09:05,19,10,1, 11.9,1,1, -3.186, 10519.453, 371.661, 52771.254 23/01/16,17:09:06,00,10,1, 11.9,1,1, -3.185, 10519.450, 371.661, 52771.254 23/01/16,17:09:06,01,10,1, 11.9,1,1, -3.185, 10519.473, 371.683, 52771.120 23/01/16,17:09:06,02,10,1, 11.9,1,1, -3.185, 10519.459, 371.692, 52771.154 23/01/16,17:09:06,03,10,1, 11.9,1,1, -3.185, 10519.473, 371.676, 52771.141 23/01/16,17:09:06,04,10,1, 11.9,1,1, -3.185, 10519.498, 371.695, 52771.149 23/01/16,17:09:06,05,10,1, 11.9,1,1, -3.185, 10519.498, 371.675, 52771.171 23/01/16,17:09:06,06,10,1, 11.9,1,1, -3.185, 10519.490, 371.694, 52771.120 23/01/16,17:09:06,07,10,1, 11.9,1,1, -3.185, 10519.490, 371.671, 52771.132 23/01/16,17:09:06,08,10,1, 11.9,1,1, -3.185, 10519.493, 371.700, 52771.161 23/01/16,17:09:06,09,10,1, 11.9,1,1, -3.185, 10519.524, 371.658, 52771.178 23/01/16,17:09:06,10,10,1, 11.9,1,1, -3.185, 10519.488, 371.672, 52771.163 23/01/16,17:09:06,11,10,1, 11.9,1,1, -3.185, 10519.520, 371.686, 52771.142 23/01/16,17:09:06,12,10,1, 11.9,1,1, -3.185, 10519.515, 371.657, 52771.164 23/01/16,17:09:06,13,10,1, 11.9,1,1, -3.185, 10519.531, 371.669, 52771.159 23/01/16,17:09:06,14,10,1, 11.9,1,1, -3.185, 10519.529, 371.659, 52771.239 23/01/16,17:09:06,15,10,1, 11.9,1,1, -3.185, 10519.496, 371.688, 52771.145 23/01/16,17:09:06,16,10,1, 11.9,1,1, -3.185, 10519.545, 371.714, 52771.271 23/01/16,17:09:06,17,10,1, 11.9,1,1, -3.185, 10519.515, 371.723, 52771.141 23/01/16,17:09:06,18,10,1, 11.9,1,1, -3.185, 10519.525, 371.722, 52771.144 23/01/16,17:09:06,19,10,1, 11.9,1,1, -3.185, 10519.533, 371.706, 52771.118 23/01/16,17:09:07,00,10,1, 11.9,1,1, -3.183, 10519.525, 371.706, 52771.118 23/01/16,17:09:07,01,10,1, 11.9,1,1, -3.183, 10519.526, 371.713, 52771.113 23/01/16,17:09:07,02,10,1, 11.9,1,1, -3.183, 10519.576, 371.712, 52771.078 23/01/16,17:09:07,03,10,1, 11.9,1,1, -3.183, 10519.530, 371.730, 52771.131 23/01/16,17:09:07,04,10,1, 11.9,1,1, -3.183, 10519.530, 371.747, 52771.140 23/01/16,17:09:07,05,10,1, 11.9,1,1, -3.183, 10519.560, 371.758, 52771.146 23/01/16,17:09:07,06,10,1, 11.9,1,1, -3.183, 10519.575, 371.767, 52771.204 23/01/16,17:09:07,07,10,1, 11.9,1,1, -3.183, 10519.569, 371.748, 52771.171 23/01/16,17:09:07,08,10,1, 11.9,1,1, -3.183, 10519.553, 371.721, 52771.150 23/01/16,17:09:07,09,10,1, 11.9,1,1, -3.183, 10519.554, 371.762, 52771.173 23/01/16,17:09:07,10,10,1, 11.9,1,1, -3.183, 10519.562, 371.768, 52771.177 23/01/16,17:09:07,11,10,1, 11.9,1,1, -3.183, 10519.586, 371.789, 52771.154 23/01/16,17:09:07,12,10,1, 11.9,1,1, -3.183, 10519.584, 371.758, 52771.166 23/01/16,17:09:07,13,10,1, 11.9,1,1, -3.183, 10519.612, 371.780, 52771.164 23/01/16,17:09:07,14,10,1, 11.9,1,1, -3.183, 10519.583, 371.806, 52771.197 23/01/16,17:09:07,15,10,1, 11.9,1,1, -3.183, 10519.588, 371.784, 52771.165 23/01/16,17:09:07,16,10,1, 11.9,1,1, -3.183, 10519.580, 371.807, 52771.152 23/01/16,17:09:07,17,10,1, 11.9,1,1, -3.183, 10519.592, 371.809, 52771.156 23/01/16,17:09:07,18,10,1, 11.9,1,1, -3.183, 10519.607, 371.813, 52771.151 23/01/16,17:09:07,19,10,1, 11.9,1,1, -3.183, 10519.613, 371.813, 52771.177 23/01/16,17:09:08,00,10,1, 11.9,1,1, -3.184, 10519.608, 371.813, 52771.177 23/01/16,17:09:08,01,10,1, 11.9,1,1, -3.184, 10519.628, 371.822, 52771.145 23/01/16,17:09:08,02,10,1, 11.9,1,1, -3.184, 10519.615, 371.840, 52771.164 23/01/16,17:09:08,03,10,1, 11.9,1,1, -3.184, 10519.615, 371.814, 52771.183 23/01/16,17:09:08,04,10,1, 11.9,1,1, -3.184, 10519.612, 371.840, 52771.158 23/01/16,17:09:08,05,10,1, 11.9,1,1, -3.184, 10519.638, 371.855, 52771.176 23/01/16,17:09:08,06,10,1, 11.9,1,1, -3.184, 10519.628, 371.868, 52771.207 23/01/16,17:09:08,07,10,1, 11.9,1,1, -3.184, 10519.632, 371.846, 52771.151 23/01/16,17:09:08,08,10,1, 11.9,1,1, -3.184, 10519.617, 371.855, 52771.175 23/01/16,17:09:08,09,10,1, 11.9,1,1, -3.184, 10519.650, 371.846, 52771.167 23/01/16,17:09:08,10,10,1, 11.9,1,1, -3.184, 10519.650, 371.863, 52771.190 23/01/16,17:09:08,11,10,1, 11.9,1,1, -3.184, 10519.665, 371.895, 52771.189 23/01/16,17:09:08,12,10,1, 11.9,1,1, -3.184, 10519.632, 371.886, 52771.175 23/01/16,17:09:08,13,10,1, 11.9,1,1, -3.184, 10519.639, 371.894, 52771.165 23/01/16,17:09:08,14,10,1, 11.9,1,1, -3.184, 10519.664, 371.870, 52771.145 23/01/16,17:09:08,15,10,1, 11.9,1,1, -3.184, 10519.652, 371.897, 52771.190 23/01/16,17:09:08,16,10,1, 11.9,1,1, -3.184, 10519.658, 371.913, 52771.164 23/01/16,17:09:08,17,10,1, 11.9,1,1, -3.184, 10519.663, 371.922, 52771.193 23/01/16,17:09:08,18,10,1, 11.9,1,1, -3.184, 10519.665, 371.919, 52771.201 23/01/16,17:09:08,19,10,1, 11.9,1,1, -3.184, 10519.652, 371.897, 52771.186 23/01/16,17:09:09,00,11,1, 11.9,1,1, -3.181, 10519.650, 371.897, 52771.186 23/01/16,17:09:09,01,11,1, 11.9,1,1, -3.181, 10519.668, 371.945, 52771.176 23/01/16,17:09:09,02,11,1, 11.9,1,1, -3.181, 10519.706, 371.944, 52771.227 23/01/16,17:09:09,03,11,1, 11.9,1,1, -3.181, 10519.682, 371.930, 52771.156 23/01/16,17:09:09,04,11,1, 11.9,1,1, -3.181, 10519.667, 371.928, 52771.210 23/01/16,17:09:09,05,11,1, 11.9,1,1, -3.181, 10519.676, 371.957, 52771.175 23/01/16,17:09:09,06,11,1, 11.9,1,1, -3.181, 10519.677, 371.966, 52771.179 23/01/16,17:09:09,07,11,1, 11.9,1,1, -3.181, 10519.688, 371.961, 52771.132 23/01/16,17:09:09,08,11,1, 11.9,1,1, -3.181, 10519.674, 371.959, 52771.166 23/01/16,17:09:09,09,11,1, 11.9,1,1, -3.181, 10519.685, 371.968, 52771.179 23/01/16,17:09:09,10,11,1, 11.9,1,1, -3.181, 10519.694, 371.981, 52771.162 23/01/16,17:09:09,11,11,1, 11.9,1,1, -3.181, 10519.705, 371.972, 52771.199 23/01/16,17:09:09,12,11,1, 11.9,1,1, -3.181, 10519.708, 371.992, 52771.203 23/01/16,17:09:09,13,11,1, 11.9,1,1, -3.181, 10519.694, 371.989, 52771.182 23/01/16,17:09:09,14,11,1, 11.9,1,1, -3.181, 10519.706, 371.984, 52771.180 23/01/16,17:09:09,15,11,1, 11.9,1,1, -3.181, 10519.705, 372.000, 52771.189 23/01/16,17:09:09,16,11,1, 11.9,1,1, -3.181, 10519.725, 371.982, 52771.160 23/01/16,17:09:09,17,11,1, 11.9,1,1, -3.181, 10519.703, 371.976, 52771.172 23/01/16,17:09:09,18,11,1, 11.9,1,1, -3.181, 10519.725, 371.976, 52771.195 23/01/16,17:09:09,19,11,1, 11.9,1,1, -3.181, 10519.755, 371.999, 52771.194 23/01/16,17:09:10,00,10,1, 11.9,1,1, -3.179, 10519.750, 371.999, 52771.194 23/01/16,17:09:10,01,10,1, 11.9,1,1, -3.179, 10519.728, 371.991, 52771.284 23/01/16,17:09:10,02,10,1, 11.9,1,1, -3.179, 10519.757, 371.996, 52771.160 23/01/16,17:09:10,03,10,1, 11.9,1,1, -3.179, 10519.760, 371.990, 52771.141 23/01/16,17:09:10,04,10,1, 11.9,1,1, -3.179, 10519.757, 372.015, 52771.141 23/01/16,17:09:10,05,10,1, 11.9,1,1, -3.179, 10519.757, 371.998, 52771.184 23/01/16,17:09:10,06,10,1, 11.9,1,1, -3.179, 10519.727, 372.025, 52771.164 23/01/16,17:09:10,07,10,1, 11.9,1,1, -3.179, 10519.750, 372.020, 52771.191 23/01/16,17:09:10,08,10,1, 11.9,1,1, -3.179, 10519.764, 371.996, 52771.176 23/01/16,17:09:10,09,10,1, 11.9,1,1, -3.179, 10519.766, 372.016, 52771.197 23/01/16,17:09:10,10,10,1, 11.9,1,1, -3.179, 10519.759, 372.023, 52771.200 23/01/16,17:09:10,11,10,1, 11.9,1,1, -3.179, 10519.776, 372.048, 52771.274 23/01/16,17:09:10,12,10,1, 11.9,1,1, -3.179, 10519.766, 372.013, 52771.212 23/01/16,17:09:10,13,10,1, 11.9,1,1, -3.179, 10519.775, 372.023, 52771.193 23/01/16,17:09:10,14,10,1, 11.9,1,1, -3.179, 10519.759, 371.995, 52771.227 23/01/16,17:09:10,15,10,1, 11.9,1,1, -3.179, 10519.792, 372.010, 52771.222 23/01/16,17:09:10,16,10,1, 11.9,1,1, -3.179, 10519.795, 372.014, 52771.209 23/01/16,17:09:10,17,10,1, 11.9,1,1, -3.179, 10519.772, 372.030, 52771.184 23/01/16,17:09:10,18,10,1, 11.9,1,1, -3.179, 10519.796, 372.035, 52771.236 23/01/16,17:09:10,19,10,1, 11.9,1,1, -3.179, 10519.773, 372.026, 52771.167 23/01/16,17:09:11,00,11,1, 11.9,1,1, -3.180, 10519.767, 372.026, 52771.167 23/01/16,17:09:11,01,11,1, 11.9,1,1, -3.180, 10519.790, 371.997, 52771.195 23/01/16,17:09:11,02,11,1, 11.9,1,1, -3.180, 10519.824, 372.046, 52771.191 23/01/16,17:09:11,03,11,1, 11.9,1,1, -3.180, 10519.815, 372.018, 52771.189 23/01/16,17:09:11,04,11,1, 11.9,1,1, -3.180, 10519.793, 371.995, 52771.191 23/01/16,17:09:11,05,11,1, 11.9,1,1, -3.180, 10519.825, 372.020, 52771.187 23/01/16,17:09:11,06,11,1, 11.9,1,1, -3.180, 10519.814, 372.012, 52771.205 23/01/16,17:09:11,07,11,1, 11.9,1,1, -3.180, 10519.814, 372.044, 52771.189 23/01/16,17:09:11,08,11,1, 11.9,1,1, -3.180, 10519.835, 372.015, 52771.192 23/01/16,17:09:11,09,11,1, 11.9,1,1, -3.180, 10519.818, 371.984, 52771.222 23/01/16,17:09:11,10,11,1, 11.9,1,1, -3.180, 10519.835, 372.034, 52771.182 23/01/16,17:09:11,11,11,1, 11.9,1,1, -3.180, 10519.821, 372.023, 52771.192 23/01/16,17:09:11,12,11,1, 11.9,1,1, -3.180, 10519.841, 372.033, 52771.170 23/01/16,17:09:11,13,11,1, 11.9,1,1, -3.180, 10519.813, 372.036, 52771.201 23/01/16,17:09:11,14,11,1, 11.9,1,1, -3.180, 10519.831, 372.007, 52771.187 23/01/16,17:09:11,15,11,1, 11.9,1,1, -3.180, 10519.844, 371.983, 52771.170 23/01/16,17:09:11,16,11,1, 11.9,1,1, -3.180, 10519.839, 372.037, 52771.197 23/01/16,17:09:11,17,11,1, 11.9,1,1, -3.180, 10519.864, 372.018, 52771.208 23/01/16,17:09:11,18,11,1, 11.9,1,1, -3.180, 10519.839, 372.018, 52771.210 23/01/16,17:09:11,19,11,1, 11.9,1,1, -3.180, 10519.864, 372.005, 52771.171 23/01/16,17:09:12,00,11,1, 11.9,1,1, -3.184, 10519.859, 372.005, 52771.171 23/01/16,17:09:12,01,11,1, 11.9,1,1, -3.184, 10519.885, 372.010, 52771.184 23/01/16,17:09:12,02,11,1, 11.9,1,1, -3.184, 10519.853, 372.007, 52771.212 23/01/16,17:09:12,03,11,1, 11.9,1,1, -3.184, 10519.861, 372.023, 52771.200 23/01/16,17:09:12,04,11,1, 11.9,1,1, -3.184, 10519.865, 372.010, 52771.189 23/01/16,17:09:12,05,11,1, 11.9,1,1, -3.184, 10519.849, 371.998, 52771.237 23/01/16,17:09:12,06,11,1, 11.9,1,1, -3.184, 10519.849, 372.013, 52771.195 23/01/16,17:09:12,07,11,1, 11.9,1,1, -3.184, 10519.873, 372.013, 52771.235 23/01/16,17:09:12,08,11,1, 11.9,1,1, -3.184, 10519.861, 372.006, 52771.225 23/01/16,17:09:12,09,11,1, 11.9,1,1, -3.184, 10519.863, 371.980, 52771.193 23/01/16,17:09:12,10,11,1, 11.9,1,1, -3.184, 10519.874, 372.011, 52771.198 23/01/16,17:09:12,11,11,1, 11.9,1,1, -3.184, 10519.880, 371.998, 52771.184 23/01/16,17:09:12,12,11,1, 11.9,1,1, -3.184, 10519.887, 371.997, 52771.216 23/01/16,17:09:12,13,11,1, 11.9,1,1, -3.184, 10519.884, 371.977, 52771.203 23/01/16,17:09:12,14,11,1, 11.9,1,1, -3.184, 10519.888, 372.005, 52771.206 23/01/16,17:09:12,15,11,1, 11.9,1,1, -3.184, 10519.903, 371.978, 52771.127 23/01/16,17:09:12,16,11,1, 11.9,1,1, -3.184, 10519.895, 371.958, 52771.197 23/01/16,17:09:12,17,11,1, 11.9,1,1, -3.184, 10519.858, 371.980, 52771.142 23/01/16,17:09:12,18,11,1, 11.9,1,1, -3.184, 10519.875, 371.985, 52771.195 23/01/16,17:09:12,19,11,1, 11.9,1,1, -3.184, 10519.894, 371.987, 52771.146 23/01/16,17:09:13,00,11,1, 11.9,1,1, -3.181, 10519.892, 371.987, 52771.146 23/01/16,17:09:13,01,11,1, 11.9,1,1, -3.181, 10519.885, 371.967, 52771.180 23/01/16,17:09:13,02,11,1, 11.9,1,1, -3.181, 10519.914, 371.980, 52771.166 23/01/16,17:09:13,03,11,1, 11.9,1,1, -3.181, 10519.896, 371.993, 52771.186 23/01/16,17:09:13,04,11,1, 11.9,1,1, -3.181, 10519.864, 371.972, 52771.187 23/01/16,17:09:13,05,11,1, 11.9,1,1, -3.181, 10519.888, 371.971, 52771.171 23/01/16,17:09:13,06,11,1, 11.9,1,1, -3.181, 10519.865, 371.955, 52771.175 23/01/16,17:09:13,07,11,1, 11.9,1,1, -3.181, 10519.889, 372.004, 52771.152 23/01/16,17:09:13,08,11,1, 11.9,1,1, -3.181, 10519.891, 371.992, 52771.203 23/01/16,17:09:13,09,11,1, 11.9,1,1, -3.181, 10519.889, 371.991, 52771.195 23/01/16,17:09:13,10,11,1, 11.9,1,1, -3.181, 10519.894, 371.984, 52771.166 23/01/16,17:09:13,11,11,1, 11.9,1,1, -3.181, 10519.891, 371.956, 52771.137 23/01/16,17:09:13,12,11,1, 11.9,1,1, -3.181, 10519.909, 371.966, 52771.165 23/01/16,17:09:13,13,11,1, 11.9,1,1, -3.181, 10519.900, 371.993, 52771.162 23/01/16,17:09:13,14,11,1, 11.9,1,1, -3.181, 10519.902, 371.986, 52771.203 23/01/16,17:09:13,15,11,1, 11.9,1,1, -3.181, 10519.909, 371.962, 52771.138 23/01/16,17:09:13,16,11,1, 11.9,1,1, -3.181, 10519.899, 371.969, 52771.181 23/01/16,17:09:13,17,11,1, 11.9,1,1, -3.181, 10519.914, 371.973, 52771.165 23/01/16,17:09:13,18,11,1, 11.9,1,1, -3.181, 10519.906, 371.983, 52771.152 23/01/16,17:09:13,19,11,1, 11.9,1,1, -3.181, 10519.903, 371.961, 52771.169 23/01/16,17:09:14,00,10,1, 11.8,1,1, -3.188, 10519.900, 371.961, 52771.169 23/01/16,17:09:14,01,10,1, 11.8,1,1, -3.188, 10519.898, 371.944, 52771.176 23/01/16,17:09:14,02,10,1, 11.8,1,1, -3.188, 10519.911, 371.968, 52771.149 23/01/16,17:09:14,03,10,1, 11.8,1,1, -3.188, 10519.893, 371.951, 52771.141 23/01/16,17:09:14,04,10,1, 11.8,1,1, -3.188, 10519.897, 371.964, 52771.144 23/01/16,17:09:14,05,10,1, 11.8,1,1, -3.188, 10519.913, 371.960, 52771.173 23/01/16,17:09:14,06,10,1, 11.8,1,1, -3.188, 10519.872, 371.952, 52771.165 23/01/16,17:09:14,07,10,1, 11.8,1,1, -3.188, 10519.915, 371.940, 52771.159 23/01/16,17:09:14,08,10,1, 11.8,1,1, -3.188, 10519.892, 371.969, 52771.148 23/01/16,17:09:14,09,10,1, 11.8,1,1, -3.188, 10519.888, 371.959, 52771.148 23/01/16,17:09:14,10,10,1, 11.8,1,1, -3.188, 10519.942, 371.980, 52771.146 23/01/16,17:09:14,11,10,1, 11.8,1,1, -3.188, 10519.916, 371.945, 52771.164 23/01/16,17:09:14,12,10,1, 11.8,1,1, -3.188, 10519.890, 371.937, 52771.157 23/01/16,17:09:14,13,10,1, 11.8,1,1, -3.188, 10519.901, 371.964, 52771.151 23/01/16,17:09:14,14,10,1, 11.8,1,1, -3.188, 10519.914, 371.955, 52771.154 23/01/16,17:09:14,15,10,1, 11.8,1,1, -3.188, 10519.910, 371.975, 52771.125 23/01/16,17:09:14,16,10,1, 11.8,1,1, -3.188, 10519.892, 371.971, 52771.156 23/01/16,17:09:14,17,10,1, 11.8,1,1, -3.188, 10519.886, 371.937, 52771.103 23/01/16,17:09:14,18,10,1, 11.8,1,1, -3.188, 10519.870, 371.967, 52771.127 23/01/16,17:09:14,19,10,1, 11.8,1,1, -3.188, 10519.914, 371.990, 52771.146 23/01/16,17:09:15,00,09,1, 11.8,1,1, -3.182, 10519.909, 371.990, 52771.146 23/01/16,17:09:15,01,09,1, 11.8,1,1, -3.182, 10519.874, 371.946, 52771.119 23/01/16,17:09:15,02,09,1, 11.8,1,1, -3.182, 10519.878, 371.939, 52771.118 23/01/16,17:09:15,03,09,1, 11.8,1,1, -3.182, 10519.863, 371.937, 52771.127 23/01/16,17:09:15,04,09,1, 11.8,1,1, -3.182, 10519.865, 371.965, 52771.139 23/01/16,17:09:15,05,09,1, 11.8,1,1, -3.182, 10519.868, 371.967, 52771.110 23/01/16,17:09:15,06,09,1, 11.8,1,1, -3.182, 10519.871, 371.977, 52771.134 23/01/16,17:09:15,07,09,1, 11.8,1,1, -3.182, 10519.874, 371.969, 52771.100 23/01/16,17:09:15,08,09,1, 11.8,1,1, -3.182, 10519.853, 371.964, 52771.122 23/01/16,17:09:15,09,09,1, 11.8,1,1, -3.182, 10519.852, 371.974, 52771.149 23/01/16,17:09:15,10,09,1, 11.8,1,1, -3.182, 10519.865, 371.967, 52771.145 23/01/16,17:09:15,11,09,1, 11.8,1,1, -3.182, 10519.866, 371.969, 52771.122 23/01/16,17:09:15,12,09,1, 11.8,1,1, -3.182, 10519.843, 371.971, 52771.126 23/01/16,17:09:15,13,09,1, 11.8,1,1, -3.182, 10519.842, 371.965, 52771.146 23/01/16,17:09:15,14,09,1, 11.8,1,1, -3.182, 10519.840, 371.965, 52771.147 23/01/16,17:09:15,15,09,1, 11.8,1,1, -3.182, 10519.836, 371.980, 52771.143 23/01/16,17:09:15,16,09,1, 11.8,1,1, -3.182, 10519.831, 371.990, 52771.132 23/01/16,17:09:15,17,09,1, 11.8,1,1, -3.182, 10519.861, 371.986, 52771.134 23/01/16,17:09:15,18,09,1, 11.8,1,1, -3.182, 10519.853, 371.979, 52771.113 23/01/16,17:09:15,19,09,1, 11.8,1,1, -3.182, 10519.830, 371.983, 52771.125 23/01/16,17:09:16,00,10,1, 11.9,1,1, -3.183, 10519.825, 371.983, 52771.125 23/01/16,17:09:16,01,10,1, 11.9,1,1, -3.183, 10519.842, 371.989, 52771.133 23/01/16,17:09:16,02,10,1, 11.9,1,1, -3.183, 10519.833, 372.002, 52771.102 23/01/16,17:09:16,03,10,1, 11.9,1,1, -3.183, 10519.825, 371.978, 52771.153 23/01/16,17:09:16,04,10,1, 11.9,1,1, -3.183, 10519.830, 371.996, 52771.163 23/01/16,17:09:16,05,10,1, 11.9,1,1, -3.183, 10519.827, 371.998, 52771.139 23/01/16,17:09:16,06,10,1, 11.9,1,1, -3.183, 10519.820, 371.993, 52771.145 23/01/16,17:09:16,07,10,1, 11.9,1,1, -3.183, 10519.809, 371.977, 52771.149 23/01/16,17:09:16,08,10,1, 11.9,1,1, -3.183, 10519.807, 372.005, 52771.139 23/01/16,17:09:16,09,10,1, 11.9,1,1, -3.183, 10519.835, 372.004, 52771.166 23/01/16,17:09:16,10,10,1, 11.9,1,1, -3.183, 10519.833, 372.001, 52771.125 23/01/16,17:09:16,11,10,1, 11.9,1,1, -3.183, 10519.825, 372.010, 52771.144 23/01/16,17:09:16,12,10,1, 11.9,1,1, -3.183, 10519.806, 372.013, 52771.145 23/01/16,17:09:16,13,10,1, 11.9,1,1, -3.183, 10519.794, 372.016, 52771.128 23/01/16,17:09:16,14,10,1, 11.9,1,1, -3.183, 10519.816, 372.025, 52771.166 23/01/16,17:09:16,15,10,1, 11.9,1,1, -3.183, 10519.821, 372.016, 52771.107 23/01/16,17:09:16,16,10,1, 11.9,1,1, -3.183, 10519.798, 372.045, 52771.148 23/01/16,17:09:16,17,10,1, 11.9,1,1, -3.183, 10519.803, 372.045, 52771.143 23/01/16,17:09:16,18,10,1, 11.9,1,1, -3.183, 10519.784, 372.055, 52771.134 23/01/16,17:09:16,19,10,1, 11.9,1,1, -3.183, 10519.772, 372.025, 52771.157 23/01/16,17:09:17,00,10,1, 11.9,1,1, -3.184, 10519.767, 372.025, 52771.157 23/01/16,17:09:17,01,10,1, 11.9,1,1, -3.184, 10519.773, 372.048, 52771.154 23/01/16,17:09:17,02,10,1, 11.9,1,1, -3.184, 10519.786, 372.041, 52771.164 23/01/16,17:09:17,03,10,1, 11.9,1,1, -3.184, 10519.777, 372.038, 52771.177 23/01/16,17:09:17,04,10,1, 11.9,1,1, -3.184, 10519.785, 372.056, 52771.195 23/01/16,17:09:17,05,10,1, 11.9,1,1, -3.184, 10519.774, 372.043, 52771.149 23/01/16,17:09:17,06,10,1, 11.9,1,1, -3.184, 10519.757, 372.043, 52771.156 23/01/16,17:09:17,07,10,1, 11.9,1,1, -3.184, 10519.772, 372.037, 52771.187 23/01/16,17:09:17,08,10,1, 11.9,1,1, -3.184, 10519.753, 372.049, 52771.165 23/01/16,17:09:17,09,10,1, 11.9,1,1, -3.184, 10519.728, 372.045, 52771.156 23/01/16,17:09:17,10,10,1, 11.9,1,1, -3.184, 10519.752, 372.076, 52771.179 23/01/16,17:09:17,11,10,1, 11.9,1,1, -3.184, 10519.753, 372.047, 52771.124 23/01/16,17:09:17,12,10,1, 11.9,1,1, -3.184, 10519.787, 372.043, 52771.186 23/01/16,17:09:17,13,10,1, 11.9,1,1, -3.184, 10519.722, 372.089, 52771.162 23/01/16,17:09:17,14,10,1, 11.9,1,1, -3.184, 10519.772, 372.094, 52771.221 23/01/16,17:09:17,15,10,1, 11.9,1,1, -3.184, 10519.733, 372.057, 52771.136 23/01/16,17:09:17,16,10,1, 11.9,1,1, -3.184, 10519.726, 372.072, 52771.151 23/01/16,17:09:17,17,10,1, 11.9,1,1, -3.184, 10519.739, 372.072, 52771.124 23/01/16,17:09:17,18,10,1, 11.9,1,1, -3.184, 10519.747, 372.086, 52771.156 23/01/16,17:09:17,19,10,1, 11.9,1,1, -3.184, 10519.727, 372.104, 52771.164 23/01/16,17:09:18,00,10,1, 11.9,1,1, -3.182, 10519.725, 372.104, 52771.164 23/01/16,17:09:18,01,10,1, 11.9,1,1, -3.182, 10519.736, 372.071, 52771.223 23/01/16,17:09:18,02,10,1, 11.9,1,1, -3.182, 10519.724, 372.084, 52771.099 23/01/16,17:09:18,03,10,1, 11.9,1,1, -3.182, 10519.720, 372.111, 52771.183 23/01/16,17:09:18,04,10,1, 11.9,1,1, -3.182, 10519.702, 372.109, 52771.158 23/01/16,17:09:18,05,10,1, 11.9,1,1, -3.182, 10519.706, 372.117, 52771.144 23/01/16,17:09:18,06,10,1, 11.9,1,1, -3.182, 10519.702, 372.091, 52771.123 23/01/16,17:09:18,07,10,1, 11.9,1,1, -3.182, 10519.691, 372.114, 52771.141 23/01/16,17:09:18,08,10,1, 11.9,1,1, -3.182, 10519.689, 372.099, 52771.178 23/01/16,17:09:18,09,10,1, 11.9,1,1, -3.182, 10519.672, 372.109, 52771.116 23/01/16,17:09:18,10,10,1, 11.9,1,1, -3.182, 10519.689, 372.122, 52771.099 23/01/16,17:09:18,11,10,1, 11.9,1,1, -3.182, 10519.669, 372.110, 52771.189 23/01/16,17:09:18,12,10,1, 11.9,1,1, -3.182, 10519.686, 372.105, 52771.192 23/01/16,17:09:18,13,10,1, 11.9,1,1, -3.182, 10519.693, 372.116, 52771.181 23/01/16,17:09:18,14,10,1, 11.9,1,1, -3.182, 10519.676, 372.134, 52771.168 23/01/16,17:09:18,15,10,1, 11.9,1,1, -3.182, 10519.678, 372.117, 52771.137 23/01/16,17:09:18,16,10,1, 11.9,1,1, -3.182, 10519.676, 372.127, 52771.150 23/01/16,17:09:18,17,10,1, 11.9,1,1, -3.182, 10519.664, 372.154, 52771.138 23/01/16,17:09:18,18,10,1, 11.9,1,1, -3.182, 10519.652, 372.139, 52771.179 23/01/16,17:09:18,19,10,1, 11.9,1,1, -3.182, 10519.660, 372.155, 52771.175 23/01/16,17:09:19,00,10,1, 11.9,1,1, -3.183, 10519.658, 372.155, 52771.175 23/01/16,17:09:19,01,10,1, 11.9,1,1, -3.183, 10519.646, 372.168, 52771.201 23/01/16,17:09:19,02,10,1, 11.9,1,1, -3.183, 10519.637, 372.165, 52771.178 23/01/16,17:09:19,03,10,1, 11.9,1,1, -3.183, 10519.622, 372.176, 52771.208 23/01/16,17:09:19,04,10,1, 11.9,1,1, -3.183, 10519.639, 372.180, 52771.167 23/01/16,17:09:19,05,10,1, 11.9,1,1, -3.183, 10519.620, 372.205, 52771.181 23/01/16,17:09:19,06,10,1, 11.9,1,1, -3.183, 10519.608, 372.210, 52771.168 23/01/16,17:09:19,07,10,1, 11.9,1,1, -3.183, 10519.618, 372.181, 52771.133 23/01/16,17:09:19,08,10,1, 11.9,1,1, -3.183, 10519.623, 372.207, 52771.163 23/01/16,17:09:19,09,10,1, 11.9,1,1, -3.183, 10519.619, 372.222, 52771.138 23/01/16,17:09:19,10,10,1, 11.9,1,1, -3.183, 10519.607, 372.206, 52771.172 23/01/16,17:09:19,11,10,1, 11.9,1,1, -3.183, 10519.599, 372.235, 52771.184 23/01/16,17:09:19,12,10,1, 11.9,1,1, -3.183, 10519.599, 372.227, 52771.169 23/01/16,17:09:19,13,10,1, 11.9,1,1, -3.183, 10519.595, 372.244, 52771.155 23/01/16,17:09:19,14,10,1, 11.9,1,1, -3.183, 10519.594, 372.233, 52771.172 23/01/16,17:09:19,15,10,1, 11.9,1,1, -3.183, 10519.626, 372.267, 52771.160 23/01/16,17:09:19,16,10,1, 11.9,1,1, -3.183, 10519.568, 372.259, 52771.111 23/01/16,17:09:19,17,10,1, 11.9,1,1, -3.183, 10519.590, 372.250, 52771.121 23/01/16,17:09:19,18,10,1, 11.9,1,1, -3.183, 10519.568, 372.254, 52771.119 23/01/16,17:09:19,19,10,1, 11.9,1,1, -3.183, 10519.576, 372.263, 52771.149 23/01/16,17:09:20,00,09,1, 11.9,1,1, -3.180, 10519.575, 372.263, 52771.149 23/01/16,17:09:20,01,09,1, 11.9,1,1, -3.180, 10519.564, 372.273, 52771.153 23/01/16,17:09:20,02,09,1, 11.9,1,1, -3.180, 10519.536, 372.275, 52771.146 23/01/16,17:09:20,03,09,1, 11.9,1,1, -3.180, 10519.547, 372.301, 52771.131 23/01/16,17:09:20,04,09,1, 11.9,1,1, -3.180, 10519.543, 372.324, 52771.169 23/01/16,17:09:20,05,09,1, 11.9,1,1, -3.180, 10519.532, 372.333, 52771.133 23/01/16,17:09:20,06,09,1, 11.9,1,1, -3.180, 10519.547, 372.320, 52771.155 23/01/16,17:09:20,07,09,1, 11.9,1,1, -3.180, 10519.535, 372.333, 52771.146 23/01/16,17:09:20,08,09,1, 11.9,1,1, -3.180, 10519.534, 372.333, 52771.148 23/01/16,17:09:20,09,09,1, 11.9,1,1, -3.180, 10519.527, 372.336, 52771.160 23/01/16,17:09:20,10,09,1, 11.9,1,1, -3.180, 10519.539, 372.347, 52771.162 23/01/16,17:09:20,11,09,1, 11.9,1,1, -3.180, 10519.530, 372.366, 52771.149 23/01/16,17:09:20,12,09,1, 11.9,1,1, -3.180, 10519.513, 372.356, 52771.170 23/01/16,17:09:20,13,09,1, 11.9,1,1, -3.180, 10519.492, 372.356, 52771.160 23/01/16,17:09:20,14,09,1, 11.9,1,1, -3.180, 10519.506, 372.376, 52771.150 23/01/16,17:09:20,15,09,1, 11.9,1,1, -3.180, 10519.502, 372.362, 52771.117 23/01/16,17:09:20,16,09,1, 11.9,1,1, -3.180, 10519.488, 372.400, 52771.180 23/01/16,17:09:20,17,09,1, 11.9,1,1, -3.180, 10519.472, 372.380, 52771.204 23/01/16,17:09:20,18,09,1, 11.9,1,1, -3.180, 10519.474, 372.386, 52771.136 23/01/16,17:09:20,19,09,1, 11.9,1,1, -3.180, 10519.483, 372.390, 52771.166 23/01/16,17:09:21,00,09,1, 11.8,1,1, -3.180, 10519.475, 372.390, 52771.166 23/01/16,17:09:21,01,09,1, 11.8,1,1, -3.180, 10519.465, 372.421, 52771.154 23/01/16,17:09:21,02,09,1, 11.8,1,1, -3.180, 10519.460, 372.418, 52771.170 23/01/16,17:09:21,03,09,1, 11.8,1,1, -3.180, 10519.450, 372.411, 52771.232 23/01/16,17:09:21,04,09,1, 11.8,1,1, -3.180, 10519.455, 372.421, 52771.169 23/01/16,17:09:21,05,09,1, 11.8,1,1, -3.180, 10519.421, 372.451, 52771.267 23/01/16,17:09:21,06,09,1, 11.8,1,1, -3.180, 10519.462, 372.441, 52771.113 23/01/16,17:09:21,07,09,1, 11.8,1,1, -3.180, 10519.425, 372.440, 52771.141 23/01/16,17:09:21,08,09,1, 11.8,1,1, -3.180, 10519.442, 372.459, 52771.163 23/01/16,17:09:21,09,09,1, 11.8,1,1, -3.180, 10519.411, 372.438, 52771.204 23/01/16,17:09:21,10,09,1, 11.8,1,1, -3.180, 10519.423, 372.469, 52771.145 23/01/16,17:09:21,11,09,1, 11.8,1,1, -3.180, 10519.405, 372.504, 52771.193 23/01/16,17:09:21,12,09,1, 11.8,1,1, -3.180, 10519.449, 372.496, 52771.171 23/01/16,17:09:21,13,09,1, 11.8,1,1, -3.180, 10519.373, 372.488, 52771.158 23/01/16,17:09:21,14,09,1, 11.8,1,1, -3.180, 10519.394, 372.501, 52770.990 23/01/16,17:09:21,15,09,1, 11.8,1,1, -3.180, 10519.355, 372.532, 52771.228 23/01/16,17:09:21,16,09,1, 11.8,1,1, -3.180, 10519.377, 372.518, 52771.237 23/01/16,17:09:21,17,09,1, 11.8,1,1, -3.180, 10519.386, 372.536, 52771.217 23/01/16,17:09:21,18,09,1, 11.8,1,1, -3.180, 10519.412, 372.573, 52771.204 23/01/16,17:09:21,19,09,1, 11.8,1,1, -3.180, 10519.382, 372.539, 52771.196 23/01/16,17:09:22,00,09,1, 11.9,1,1, -3.184, 10519.375, 372.539, 52771.196 23/01/16,17:09:22,01,09,1, 11.9,1,1, -3.184, 10519.364, 372.581, 52771.205 23/01/16,17:09:22,02,09,1, 11.9,1,1, -3.184, 10519.354, 372.585, 52771.187 23/01/16,17:09:22,03,09,1, 11.9,1,1, -3.184, 10519.359, 372.595, 52771.223 23/01/16,17:09:22,04,09,1, 11.9,1,1, -3.184, 10519.336, 372.611, 52771.194 23/01/16,17:09:22,05,09,1, 11.9,1,1, -3.184, 10519.351, 372.613, 52771.184 23/01/16,17:09:22,06,09,1, 11.9,1,1, -3.184, 10519.347, 372.623, 52771.181 23/01/16,17:09:22,07,09,1, 11.9,1,1, -3.184, 10519.342, 372.649, 52771.208 23/01/16,17:09:22,08,09,1, 11.9,1,1, -3.184, 10519.346, 372.661, 52771.389 23/01/16,17:09:22,09,09,1, 11.9,1,1, -3.184, 10519.332, 372.654, 52771.127 23/01/16,17:09:22,10,09,1, 11.9,1,1, -3.184, 10519.315, 372.671, 52771.189 23/01/16,17:09:22,11,09,1, 11.9,1,1, -3.184, 10519.307, 372.687, 52771.191 23/01/16,17:09:22,12,09,1, 11.9,1,1, -3.184, 10519.286, 372.687, 52771.185 23/01/16,17:09:22,13,09,1, 11.9,1,1, -3.184, 10519.304, 372.715, 52771.205 23/01/16,17:09:22,14,09,1, 11.9,1,1, -3.184, 10519.287, 372.718, 52771.188 23/01/16,17:09:22,15,09,1, 11.9,1,1, -3.184, 10519.290, 372.711, 52771.143 23/01/16,17:09:22,16,09,1, 11.9,1,1, -3.184, 10519.269, 372.740, 52771.225 23/01/16,17:09:22,17,09,1, 11.9,1,1, -3.184, 10519.268, 372.733, 52771.222 23/01/16,17:09:22,18,09,1, 11.9,1,1, -3.184, 10519.268, 372.738, 52771.234 23/01/16,17:09:22,19,09,1, 11.9,1,1, -3.184, 10519.257, 372.748, 52771.248 23/01/16,17:09:23,00,09,1, 11.8,1,1, -3.180, 10519.249, 372.748, 52771.248 23/01/16,17:09:23,01,09,1, 11.8,1,1, -3.180, 10519.218, 372.766, 52771.215 23/01/16,17:09:23,02,09,1, 11.8,1,1, -3.180, 10519.228, 372.795, 52771.147 23/01/16,17:09:23,03,09,1, 11.8,1,1, -3.180, 10519.206, 372.801, 52771.307 23/01/16,17:09:23,04,09,1, 11.8,1,1, -3.180, 10519.174, 372.789, 52771.287 23/01/16,17:09:23,05,09,1, 11.8,1,1, -3.180, 10519.166, 372.829, 52771.326 23/01/16,17:09:23,06,09,1, 11.8,1,1, -3.180, 10519.201, 372.807, 52771.363 23/01/16,17:09:23,07,09,1, 11.8,1,1, -3.180, 10519.206, 372.814, 52771.224 23/01/16,17:09:23,08,09,1, 11.8,1,1, -3.180, 10519.184, 372.848, 52771.238 23/01/16,17:09:23,09,09,1, 11.8,1,1, -3.180, 10519.180, 372.823, 52771.240 23/01/16,17:09:23,10,09,1, 11.8,1,1, -3.180, 10519.170, 372.842, 52771.250 23/01/16,17:09:23,11,09,1, 11.8,1,1, -3.180, 10519.186, 372.844, 52771.272 23/01/16,17:09:23,12,09,1, 11.8,1,1, -3.180, 10519.177, 372.850, 52771.256 23/01/16,17:09:23,13,09,1, 11.8,1,1, -3.180, 10519.180, 372.870, 52771.247 23/01/16,17:09:23,14,09,1, 11.8,1,1, -3.180, 10519.153, 372.866, 52771.275 23/01/16,17:09:23,15,09,1, 11.8,1,1, -3.180, 10519.155, 372.915, 52771.250 23/01/16,17:09:23,16,09,1, 11.8,1,1, -3.180, 10519.130, 372.919, 52771.302 23/01/16,17:09:23,17,09,1, 11.8,1,1, -3.180, 10519.149, 372.924, 52771.276 23/01/16,17:09:23,18,09,1, 11.8,1,1, -3.180, 10519.127, 372.928, 52771.278 23/01/16,17:09:23,19,09,1, 11.8,1,1, -3.180, 10519.124, 372.940, 52771.285 23/01/16,17:09:24,00,09,1, 11.9,1,1, -3.181, 10519.116, 372.940, 52771.285 23/01/16,17:09:24,01,09,1, 11.9,1,1, -3.181, 10519.104, 372.904, 52771.266 23/01/16,17:09:24,02,09,1, 11.9,1,1, -3.181, 10519.132, 372.948, 52771.259 23/01/16,17:09:24,03,09,1, 11.9,1,1, -3.181, 10519.122, 372.944, 52771.279 23/01/16,17:09:24,04,09,1, 11.9,1,1, -3.181, 10519.115, 372.966, 52771.274 23/01/16,17:09:24,05,09,1, 11.9,1,1, -3.181, 10519.075, 372.979, 52771.255 23/01/16,17:09:24,06,09,1, 11.9,1,1, -3.181, 10519.106, 372.985, 52771.281 23/01/16,17:09:24,07,09,1, 11.9,1,1, -3.181, 10519.072, 372.979, 52771.280 23/01/16,17:09:24,08,09,1, 11.9,1,1, -3.181, 10519.067, 373.007, 52771.279 23/01/16,17:09:24,09,09,1, 11.9,1,1, -3.181, 10519.065, 373.008, 52771.282 23/01/16,17:09:24,10,09,1, 11.9,1,1, -3.181, 10519.047, 373.023, 52771.281 23/01/16,17:09:24,11,09,1, 11.9,1,1, -3.181, 10519.064, 373.027, 52771.288 23/01/16,17:09:24,12,09,1, 11.9,1,1, -3.181, 10519.055, 373.014, 52771.248 23/01/16,17:09:24,13,09,1, 11.9,1,1, -3.181, 10519.071, 373.025, 52771.279 23/01/16,17:09:24,14,09,1, 11.9,1,1, -3.181, 10519.050, 373.039, 52771.288 23/01/16,17:09:24,15,09,1, 11.9,1,1, -3.181, 10519.041, 373.031, 52771.249 23/01/16,17:09:24,16,09,1, 11.9,1,1, -3.181, 10519.064, 373.057, 52771.016 23/01/16,17:09:24,17,09,1, 11.9,1,1, -3.181, 10518.998, 373.053, 52771.236 23/01/16,17:09:24,18,09,1, 11.9,1,1, -3.181, 10519.005, 373.075, 52771.301 23/01/16,17:09:24,19,09,1, 11.9,1,1, -3.181, 10518.985, 373.060, 52771.476 23/01/16,17:09:25,00,09,1, 11.9,1,1, -3.184, 10518.982, 373.060, 52771.476 23/01/16,17:09:25,01,09,1, 11.9,1,1, -3.184, 10519.041, 373.105, 52771.244 23/01/16,17:09:25,02,09,1, 11.9,1,1, -3.184, 10518.983, 373.103, 52771.310 23/01/16,17:09:25,03,09,1, 11.9,1,1, -3.184, 10518.986, 373.104, 52771.291 23/01/16,17:09:25,04,09,1, 11.9,1,1, -3.184, 10518.981, 373.091, 52771.287 23/01/16,17:09:25,05,09,1, 11.9,1,1, -3.184, 10518.987, 373.117, 52771.263 23/01/16,17:09:25,06,09,1, 11.9,1,1, -3.184, 10519.016, 373.143, 52771.277 23/01/16,17:09:25,07,09,1, 11.9,1,1, -3.184, 10518.978, 373.137, 52771.270 23/01/16,17:09:25,08,09,1, 11.9,1,1, -3.184, 10518.971, 373.144, 52771.273 23/01/16,17:09:25,09,09,1, 11.9,1,1, -3.184, 10518.951, 373.158, 52771.272 23/01/16,17:09:25,10,09,1, 11.9,1,1, -3.184, 10518.949, 373.131, 52771.251 23/01/16,17:09:25,11,09,1, 11.9,1,1, -3.184, 10518.960, 373.158, 52771.286 23/01/16,17:09:25,12,09,1, 11.9,1,1, -3.184, 10518.968, 373.187, 52771.290 23/01/16,17:09:25,13,09,1, 11.9,1,1, -3.184, 10518.941, 373.174, 52771.291 23/01/16,17:09:25,14,09,1, 11.9,1,1, -3.184, 10518.969, 373.154, 52771.290 23/01/16,17:09:25,15,09,1, 11.9,1,1, -3.184, 10518.960, 373.187, 52771.268 23/01/16,17:09:25,16,09,1, 11.9,1,1, -3.184, 10518.953, 373.203, 52771.284 23/01/16,17:09:25,17,09,1, 11.9,1,1, -3.184, 10518.942, 373.204, 52771.290 23/01/16,17:09:25,18,09,1, 11.9,1,1, -3.184, 10518.943, 373.239, 52771.314 23/01/16,17:09:25,19,09,1, 11.9,1,1, -3.184, 10518.937, 373.222, 52771.074 23/01/16,17:09:26,00,09,1, 11.9,1,1, -3.184, 10518.932, 373.222, 52771.074 23/01/16,17:09:26,01,09,1, 11.9,1,1, -3.184, 10518.919, 373.244, 52771.341 23/01/16,17:09:26,02,09,1, 11.9,1,1, -3.184, 10518.906, 373.240, 52771.305 23/01/16,17:09:26,03,09,1, 11.9,1,1, -3.184, 10518.930, 373.270, 52771.327 23/01/16,17:09:26,04,09,1, 11.9,1,1, -3.184, 10518.944, 373.237, 52771.419 23/01/16,17:09:26,05,09,1, 11.9,1,1, -3.184, 10518.900, 373.235, 52771.178 23/01/16,17:09:26,06,09,1, 11.9,1,1, -3.184, 10518.881, 373.239, 52771.340 23/01/16,17:09:26,07,09,1, 11.9,1,1, -3.184, 10518.890, 373.267, 52771.158 23/01/16,17:09:26,08,09,1, 11.9,1,1, -3.184, 10518.912, 373.272, 52771.367 23/01/16,17:09:26,09,09,1, 11.9,1,1, -3.184, 10518.934, 373.265, 52771.311 23/01/16,17:09:26,10,09,1, 11.9,1,1, -3.184, 10518.888, 373.271, 52771.310 23/01/16,17:09:26,11,09,1, 11.9,1,1, -3.184, 10518.912, 373.311, 52771.302 23/01/16,17:09:26,12,09,1, 11.9,1,1, -3.184, 10518.909, 373.292, 52771.275 23/01/16,17:09:26,13,09,1, 11.9,1,1, -3.184, 10518.905, 373.293, 52771.281 23/01/16,17:09:26,14,09,1, 11.9,1,1, -3.184, 10518.896, 373.285, 52771.277 23/01/16,17:09:26,15,09,1, 11.9,1,1, -3.184, 10518.924, 373.292, 52771.289 23/01/16,17:09:26,16,09,1, 11.9,1,1, -3.184, 10518.920, 373.285, 52771.296 23/01/16,17:09:26,17,09,1, 11.9,1,1, -3.184, 10518.915, 373.282, 52771.252 23/01/16,17:09:26,18,09,1, 11.9,1,1, -3.184, 10518.905, 373.309, 52771.290 23/01/16,17:09:26,19,09,1, 11.9,1,1, -3.184, 10518.921, 373.305, 52771.298 23/01/16,17:09:27,00,09,1, 11.9,1,1, -3.178, 10518.916, 373.305, 52771.298 23/01/16,17:09:27,01,09,1, 11.9,1,1, -3.178, 10518.904, 373.319, 52771.288 23/01/16,17:09:27,02,09,1, 11.9,1,1, -3.178, 10518.912, 373.303, 52771.277 23/01/16,17:09:27,03,09,1, 11.9,1,1, -3.178, 10518.909, 373.322, 52771.263 23/01/16,17:09:27,04,09,1, 11.9,1,1, -3.178, 10518.907, 373.310, 52771.270 23/01/16,17:09:27,05,09,1, 11.9,1,1, -3.178, 10518.887, 373.342, 52771.260 23/01/16,17:09:27,06,09,1, 11.9,1,1, -3.178, 10518.877, 373.301, 52771.294 23/01/16,17:09:27,07,09,1, 11.9,1,1, -3.178, 10518.884, 373.349, 52771.291 23/01/16,17:09:27,08,09,1, 11.9,1,1, -3.178, 10518.911, 373.359, 52771.185 23/01/16,17:09:27,09,09,1, 11.9,1,1, -3.178, 10518.899, 373.334, 52771.272 23/01/16,17:09:27,10,09,1, 11.9,1,1, -3.178, 10518.912, 373.326, 52771.293 23/01/16,17:09:27,11,09,1, 11.9,1,1, -3.178, 10518.887, 373.334, 52771.284 23/01/16,17:09:27,12,09,1, 11.9,1,1, -3.178, 10518.908, 373.363, 52771.235 23/01/16,17:09:27,13,09,1, 11.9,1,1, -3.178, 10518.864, 373.321, 52771.287 23/01/16,17:09:27,14,09,1, 11.9,1,1, -3.178, 10518.870, 373.392, 52771.320 23/01/16,17:09:27,15,09,1, 11.9,1,1, -3.178, 10518.914, 373.344, 52771.283 23/01/16,17:09:27,16,09,1, 11.9,1,1, -3.178, 10518.910, 373.370, 52771.252 23/01/16,17:09:27,17,09,1, 11.9,1,1, -3.178, 10518.891, 373.373, 52771.303 23/01/16,17:09:27,18,09,1, 11.9,1,1, -3.178, 10518.894, 373.374, 52771.258 23/01/16,17:09:27,19,09,1, 11.9,1,1, -3.178, 10518.897, 373.386, 52771.278 23/01/16,17:09:28,00,09,1, 11.9,1,1, -3.185, 10518.891, 373.386, 52771.278 23/01/16,17:09:28,01,09,1, 11.9,1,1, -3.185, 10518.902, 373.364, 52771.233 23/01/16,17:09:28,02,09,1, 11.9,1,1, -3.185, 10518.900, 373.372, 52771.252 23/01/16,17:09:28,03,09,1, 11.9,1,1, -3.185, 10518.901, 373.371, 52771.242 23/01/16,17:09:28,04,09,1, 11.9,1,1, -3.185, 10518.900, 373.376, 52771.270 23/01/16,17:09:28,05,09,1, 11.9,1,1, -3.185, 10518.906, 373.394, 52771.220 23/01/16,17:09:28,06,09,1, 11.9,1,1, -3.185, 10518.892, 373.386, 52771.277 23/01/16,17:09:28,07,09,1, 11.9,1,1, -3.185, 10518.894, 373.361, 52771.257 23/01/16,17:09:28,08,09,1, 11.9,1,1, -3.185, 10518.875, 373.391, 52771.231 23/01/16,17:09:28,09,09,1, 11.9,1,1, -3.185, 10518.905, 373.397, 52771.264 23/01/16,17:09:28,10,09,1, 11.9,1,1, -3.185, 10518.886, 373.412, 52771.247 23/01/16,17:09:28,11,09,1, 11.9,1,1, -3.185, 10518.891, 373.395, 52771.253 23/01/16,17:09:28,12,09,1, 11.9,1,1, -3.185, 10518.898, 373.377, 52771.214 23/01/16,17:09:28,13,09,1, 11.9,1,1, -3.185, 10518.899, 373.388, 52771.218 23/01/16,17:09:28,14,09,1, 11.9,1,1, -3.185, 10518.911, 373.399, 52771.229 23/01/16,17:09:28,15,09,1, 11.9,1,1, -3.185, 10518.892, 373.412, 52771.228 23/01/16,17:09:28,16,09,1, 11.9,1,1, -3.185, 10518.885, 373.410, 52771.230 23/01/16,17:09:28,17,09,1, 11.9,1,1, -3.185, 10518.876, 373.388, 52771.202 23/01/16,17:09:28,18,09,1, 11.9,1,1, -3.185, 10518.890, 373.371, 52771.207 23/01/16,17:09:28,19,09,1, 11.9,1,1, -3.185, 10518.892, 373.366, 52771.195 23/01/16,17:09:29,00,09,1, 11.9,1,1, -3.180, 10518.891, 373.366, 52771.195 23/01/16,17:09:29,01,09,1, 11.9,1,1, -3.180, 10518.902, 373.383, 52771.227 23/01/16,17:09:29,02,09,1, 11.9,1,1, -3.180, 10518.904, 373.382, 52771.206 23/01/16,17:09:29,03,09,1, 11.9,1,1, -3.180, 10518.897, 373.377, 52771.160 23/01/16,17:09:29,04,09,1, 11.9,1,1, -3.180, 10518.906, 373.383, 52771.196 23/01/16,17:09:29,05,09,1, 11.9,1,1, -3.180, 10518.897, 373.405, 52771.190 23/01/16,17:09:29,06,09,1, 11.9,1,1, -3.180, 10518.887, 373.399, 52771.203 23/01/16,17:09:29,07,09,1, 11.9,1,1, -3.180, 10518.878, 373.423, 52771.186 23/01/16,17:09:29,08,09,1, 11.9,1,1, -3.180, 10518.893, 373.408, 52771.204 23/01/16,17:09:29,09,09,1, 11.9,1,1, -3.180, 10518.908, 373.414, 52771.195 23/01/16,17:09:29,10,09,1, 11.9,1,1, -3.180, 10518.898, 373.414, 52771.166 23/01/16,17:09:29,11,09,1, 11.9,1,1, -3.180, 10518.912, 373.435, 52771.264 23/01/16,17:09:29,12,09,1, 11.9,1,1, -3.180, 10518.899, 373.416, 52771.180 23/01/16,17:09:29,13,09,1, 11.9,1,1, -3.180, 10518.910, 373.416, 52771.199 23/01/16,17:09:29,14,09,1, 11.9,1,1, -3.180, 10518.894, 373.408, 52771.211 23/01/16,17:09:29,15,09,1, 11.9,1,1, -3.180, 10518.907, 373.391, 52771.184 23/01/16,17:09:29,16,09,1, 11.9,1,1, -3.180, 10518.904, 373.385, 52771.184 23/01/16,17:09:29,17,09,1, 11.9,1,1, -3.180, 10518.894, 373.406, 52771.142 23/01/16,17:09:29,18,09,1, 11.9,1,1, -3.180, 10518.891, 373.387, 52771.169 23/01/16,17:09:29,19,09,1, 11.9,1,1, -3.180, 10518.884, 373.417, 52771.151 23/01/16,17:09:30,00,09,1, 11.8,1,1, -3.183, 10518.882, 373.417, 52771.151 23/01/16,17:09:30,01,09,1, 11.8,1,1, -3.183, 10518.891, 373.412, 52771.163 23/01/16,17:09:30,02,09,1, 11.8,1,1, -3.183, 10518.891, 373.413, 52771.172 23/01/16,17:09:30,03,09,1, 11.8,1,1, -3.183, 10518.890, 373.392, 52771.170 23/01/16,17:09:30,04,09,1, 11.8,1,1, -3.183, 10518.876, 373.385, 52771.148 23/01/16,17:09:30,05,09,1, 11.8,1,1, -3.183, 10518.878, 373.383, 52771.174 23/01/16,17:09:30,06,09,1, 11.8,1,1, -3.183, 10518.885, 373.389, 52771.142 23/01/16,17:09:30,07,09,1, 11.8,1,1, -3.183, 10518.888, 373.400, 52771.170 23/01/16,17:09:30,08,09,1, 11.8,1,1, -3.183, 10518.883, 373.375, 52771.148 23/01/16,17:09:30,09,09,1, 11.8,1,1, -3.183, 10518.872, 373.394, 52771.164 23/01/16,17:09:30,10,09,1, 11.8,1,1, -3.183, 10518.884, 373.408, 52771.155 23/01/16,17:09:30,11,09,1, 11.8,1,1, -3.183, 10518.870, 373.400, 52771.177 23/01/16,17:09:30,12,09,1, 11.8,1,1, -3.183, 10518.893, 373.413, 52771.153 23/01/16,17:09:30,13,09,1, 11.8,1,1, -3.183, 10518.888, 373.425, 52771.173 23/01/16,17:09:30,14,09,1, 11.8,1,1, -3.183, 10518.881, 373.393, 52771.130 23/01/16,17:09:30,15,09,1, 11.8,1,1, -3.183, 10518.891, 373.379, 52771.086 23/01/16,17:09:30,16,09,1, 11.8,1,1, -3.183, 10518.890, 373.369, 52771.147 23/01/16,17:09:30,17,09,1, 11.8,1,1, -3.183, 10518.882, 373.390, 52771.151 23/01/16,17:09:30,18,09,1, 11.8,1,1, -3.183, 10518.888, 373.398, 52771.170 23/01/16,17:09:30,19,09,1, 11.8,1,1, -3.183, 10518.859, 373.386, 52771.180 23/01/16,17:09:31,00,09,1, 11.9,1,1, -3.183, 10518.857, 373.386, 52771.180 23/01/16,17:09:31,01,09,1, 11.9,1,1, -3.183, 10518.886, 373.419, 52771.150 23/01/16,17:09:31,02,09,1, 11.9,1,1, -3.183, 10518.902, 373.399, 52771.167 23/01/16,17:09:31,03,09,1, 11.9,1,1, -3.183, 10518.905, 373.416, 52771.132 23/01/16,17:09:31,04,09,1, 11.9,1,1, -3.183, 10518.899, 373.396, 52771.126 23/01/16,17:09:31,05,09,1, 11.9,1,1, -3.183, 10518.875, 373.393, 52771.148 23/01/16,17:09:31,06,09,1, 11.9,1,1, -3.183, 10518.903, 373.401, 52771.142 23/01/16,17:09:31,07,09,1, 11.9,1,1, -3.183, 10518.887, 373.400, 52771.111 23/01/16,17:09:31,08,09,1, 11.9,1,1, -3.183, 10518.916, 373.419, 52771.154 23/01/16,17:09:31,09,09,1, 11.9,1,1, -3.183, 10518.881, 373.400, 52771.135 23/01/16,17:09:31,10,09,1, 11.9,1,1, -3.183, 10518.896, 373.393, 52771.138 23/01/16,17:09:31,11,09,1, 11.9,1,1, -3.183, 10518.912, 373.405, 52771.118 23/01/16,17:09:31,12,09,1, 11.9,1,1, -3.183, 10518.909, 373.408, 52771.101 23/01/16,17:09:31,13,09,1, 11.9,1,1, -3.183, 10518.900, 373.401, 52771.306 23/01/16,17:09:31,14,09,1, 11.9,1,1, -3.183, 10518.908, 373.397, 52771.052 23/01/16,17:09:31,15,09,1, 11.9,1,1, -3.183, 10518.885, 373.397, 52771.047 23/01/16,17:09:31,16,09,1, 11.9,1,1, -3.183, 10518.860, 373.389, 52771.069 23/01/16,17:09:31,17,09,1, 11.9,1,1, -3.183, 10518.901, 373.390, 52771.061 23/01/16,17:09:31,18,09,1, 11.9,1,1, -3.183, 10518.876, 373.413, 52771.078 23/01/16,17:09:31,19,09,1, 11.9,1,1, -3.183, 10518.914, 373.425, 52771.052 23/01/16,17:09:32,00,09,1, 11.9,1,1, -3.179, 10518.907, 373.425, 52771.052 23/01/16,17:09:32,01,09,1, 11.9,1,1, -3.179, 10518.872, 373.398, 52771.112 23/01/16,17:09:32,02,09,1, 11.9,1,1, -3.179, 10518.903, 373.395, 52771.062 23/01/16,17:09:32,03,09,1, 11.9,1,1, -3.179, 10518.880, 373.408, 52771.094 23/01/16,17:09:32,04,09,1, 11.9,1,1, -3.179, 10518.890, 373.418, 52771.083 23/01/16,17:09:32,05,09,1, 11.9,1,1, -3.179, 10518.877, 373.420, 52771.086 23/01/16,17:09:32,06,09,1, 11.9,1,1, -3.179, 10518.876, 373.438, 52771.102 23/01/16,17:09:32,07,09,1, 11.9,1,1, -3.179, 10518.899, 373.402, 52771.079 23/01/16,17:09:32,08,09,1, 11.9,1,1, -3.179, 10518.885, 373.411, 52771.099 23/01/16,17:09:32,09,09,1, 11.9,1,1, -3.179, 10518.903, 373.423, 52771.090 23/01/16,17:09:32,10,09,1, 11.9,1,1, -3.179, 10518.909, 373.423, 52771.075 23/01/16,17:09:32,11,09,1, 11.9,1,1, -3.179, 10518.885, 373.397, 52771.091 23/01/16,17:09:32,12,09,1, 11.9,1,1, -3.179, 10518.868, 373.413, 52771.060 23/01/16,17:09:32,13,09,1, 11.9,1,1, -3.179, 10518.877, 373.411, 52771.093 23/01/16,17:09:32,14,09,1, 11.9,1,1, -3.179, 10518.877, 373.393, 52771.095 23/01/16,17:09:32,15,09,1, 11.9,1,1, -3.179, 10518.898, 373.410, 52771.049 23/01/16,17:09:32,16,09,1, 11.9,1,1, -3.179, 10518.876, 373.406, 52771.062 23/01/16,17:09:32,17,09,1, 11.9,1,1, -3.179, 10518.869, 373.398, 52771.082 23/01/16,17:09:32,18,09,1, 11.9,1,1, -3.179, 10518.894, 373.409, 52771.089 23/01/16,17:09:32,19,09,1, 11.9,1,1, -3.179, 10518.877, 373.383, 52771.091 23/01/16,17:09:33,00,10,1, 11.9,1,1, -3.183, 10518.874, 373.383, 52771.091 23/01/16,17:09:33,01,10,1, 11.9,1,1, -3.183, 10518.870, 373.382, 52771.063 23/01/16,17:09:33,02,10,1, 11.9,1,1, -3.183, 10518.878, 373.397, 52771.092 23/01/16,17:09:33,03,10,1, 11.9,1,1, -3.183, 10518.888, 373.394, 52771.074 23/01/16,17:09:33,04,10,1, 11.9,1,1, -3.183, 10518.878, 373.404, 52771.046 23/01/16,17:09:33,05,10,1, 11.9,1,1, -3.183, 10518.895, 373.408, 52771.065 23/01/16,17:09:33,06,10,1, 11.9,1,1, -3.183, 10518.878, 373.407, 52771.112 23/01/16,17:09:33,07,10,1, 11.9,1,1, -3.183, 10518.877, 373.398, 52771.075 23/01/16,17:09:33,08,10,1, 11.9,1,1, -3.183, 10518.877, 373.403, 52771.065 23/01/16,17:09:33,09,10,1, 11.9,1,1, -3.183, 10518.890, 373.400, 52771.101 23/01/16,17:09:33,10,10,1, 11.9,1,1, -3.183, 10518.904, 373.399, 52771.062 23/01/16,17:09:33,11,10,1, 11.9,1,1, -3.183, 10518.872, 373.376, 52771.107 23/01/16,17:09:33,12,10,1, 11.9,1,1, -3.183, 10518.883, 373.382, 52771.079 23/01/16,17:09:33,13,10,1, 11.9,1,1, -3.183, 10518.871, 373.388, 52771.063 23/01/16,17:09:33,14,10,1, 11.9,1,1, -3.183, 10518.884, 373.381, 52771.098 23/01/16,17:09:33,15,10,1, 11.9,1,1, -3.183, 10518.880, 373.386, 52771.074 23/01/16,17:09:33,16,10,1, 11.9,1,1, -3.183, 10518.887, 373.404, 52771.113 23/01/16,17:09:33,17,10,1, 11.9,1,1, -3.183, 10518.863, 373.386, 52771.107 23/01/16,17:09:33,18,10,1, 11.9,1,1, -3.183, 10518.899, 373.386, 52771.101 23/01/16,17:09:33,19,10,1, 11.9,1,1, -3.183, 10518.875, 373.372, 52771.085 23/01/16,17:09:34,00,10,1, 11.8,1,1, -3.180, 10518.874, 373.372, 52771.085 23/01/16,17:09:34,01,10,1, 11.8,1,1, -3.180, 10518.866, 373.394, 52771.079 23/01/16,17:09:34,02,10,1, 11.8,1,1, -3.180, 10518.882, 373.391, 52771.077 23/01/16,17:09:34,03,10,1, 11.8,1,1, -3.180, 10518.885, 373.402, 52771.107 23/01/16,17:09:34,04,10,1, 11.8,1,1, -3.180, 10518.860, 373.364, 52771.081 23/01/16,17:09:34,05,10,1, 11.8,1,1, -3.180, 10518.856, 373.392, 52771.104 23/01/16,17:09:34,06,10,1, 11.8,1,1, -3.180, 10518.856, 373.388, 52771.097 23/01/16,17:09:34,07,10,1, 11.8,1,1, -3.180, 10518.864, 373.382, 52771.083 23/01/16,17:09:34,08,10,1, 11.8,1,1, -3.180, 10518.869, 373.373, 52771.089 23/01/16,17:09:34,09,10,1, 11.8,1,1, -3.180, 10518.867, 373.368, 52771.078 23/01/16,17:09:34,10,10,1, 11.8,1,1, -3.180, 10518.859, 373.364, 52771.057 23/01/16,17:09:34,11,10,1, 11.8,1,1, -3.180, 10518.850, 373.380, 52771.033 23/01/16,17:09:34,12,10,1, 11.8,1,1, -3.180, 10518.888, 373.404, 52771.080 23/01/16,17:09:34,13,10,1, 11.8,1,1, -3.180, 10518.909, 373.400, 52771.097 23/01/16,17:09:34,14,10,1, 11.8,1,1, -3.180, 10518.884, 373.398, 52771.119 23/01/16,17:09:34,15,10,1, 11.8,1,1, -3.180, 10518.902, 373.401, 52771.075 23/01/16,17:09:34,16,10,1, 11.8,1,1, -3.180, 10518.876, 373.398, 52771.107 23/01/16,17:09:34,17,10,1, 11.8,1,1, -3.180, 10518.894, 373.395, 52771.100 23/01/16,17:09:34,18,10,1, 11.8,1,1, -3.180, 10518.893, 373.387, 52771.094 23/01/16,17:09:34,19,10,1, 11.8,1,1, -3.180, 10518.891, 373.410, 52771.099 23/01/16,17:09:35,00,08,1, 12.0,1,1, -3.184, 10518.891, 373.410, 52771.099 23/01/16,17:09:35,01,08,1, 12.0,1,1, -3.184, 10518.907, 373.409, 52771.103 23/01/16,17:09:35,02,08,1, 12.0,1,1, -3.184, 10518.874, 373.388, 52771.146 23/01/16,17:09:35,03,08,1, 12.0,1,1, -3.184, 10518.918, 373.408, 52771.155 23/01/16,17:09:35,04,08,1, 12.0,1,1, -3.184, 10518.924, 373.369, 52771.102 23/01/16,17:09:35,05,08,1, 12.0,1,1, -3.184, 10518.907, 373.400, 52771.098 23/01/16,17:09:35,06,08,1, 12.0,1,1, -3.184, 10518.907, 373.396, 52771.120 23/01/16,17:09:35,07,08,1, 12.0,1,1, -3.184, 10518.894, 373.398, 52771.136 23/01/16,17:09:35,08,08,1, 12.0,1,1, -3.184, 10518.925, 373.408, 52771.140 23/01/16,17:09:35,09,08,1, 12.0,1,1, -3.184, 10518.915, 373.411, 52771.113 23/01/16,17:09:35,10,08,1, 12.0,1,1, -3.184, 10518.925, 373.401, 52771.126 23/01/16,17:09:35,11,08,1, 12.0,1,1, -3.184, 10518.907, 373.384, 52771.125 23/01/16,17:09:35,12,08,1, 12.0,1,1, -3.184, 10518.918, 373.382, 52771.138 23/01/16,17:09:35,13,08,1, 12.0,1,1, -3.184, 10518.914, 373.398, 52771.099 23/01/16,17:09:35,14,08,1, 12.0,1,1, -3.184, 10518.950, 373.397, 52771.134 23/01/16,17:09:35,15,08,1, 12.0,1,1, -3.184, 10518.952, 373.409, 52771.104 23/01/16,17:09:35,16,08,1, 12.0,1,1, -3.184, 10518.945, 373.407, 52771.146 23/01/16,17:09:35,17,08,1, 12.0,1,1, -3.184, 10518.948, 373.414, 52771.128 23/01/16,17:09:35,18,08,1, 12.0,1,1, -3.184, 10518.931, 373.446, 52771.149 23/01/16,17:09:35,19,08,1, 12.0,1,1, -3.184, 10518.946, 373.426, 52771.147 23/01/16,17:09:36,00,09,1, 11.9,1,1, -3.179, 10518.941, 373.426, 52771.147 23/01/16,17:09:36,01,09,1, 11.9,1,1, -3.179, 10518.948, 373.391, 52771.156 23/01/16,17:09:36,02,09,1, 11.9,1,1, -3.179, 10518.936, 373.401, 52771.106 23/01/16,17:09:36,03,09,1, 11.9,1,1, -3.179, 10518.961, 373.393, 52771.116 23/01/16,17:09:36,04,09,1, 11.9,1,1, -3.179, 10518.986, 373.438, 52771.157 23/01/16,17:09:36,05,09,1, 11.9,1,1, -3.179, 10518.959, 373.415, 52771.109 23/01/16,17:09:36,06,09,1, 11.9,1,1, -3.179, 10518.951, 373.419, 52771.143 23/01/16,17:09:36,07,09,1, 11.9,1,1, -3.179, 10518.942, 373.413, 52771.121 23/01/16,17:09:36,08,09,1, 11.9,1,1, -3.179, 10518.981, 373.418, 52771.207 23/01/16,17:09:36,09,09,1, 11.9,1,1, -3.179, 10518.918, 373.404, 52771.117 23/01/16,17:09:36,10,09,1, 11.9,1,1, -3.179, 10518.955, 373.435, 52771.170 23/01/16,17:09:36,11,09,1, 11.9,1,1, -3.179, 10518.931, 373.412, 52771.143 23/01/16,17:09:36,12,09,1, 11.9,1,1, -3.179, 10518.956, 373.408, 52771.195 23/01/16,17:09:36,13,09,1, 11.9,1,1, -3.179, 10518.923, 373.453, 52771.111 23/01/16,17:09:36,14,09,1, 11.9,1,1, -3.179, 10518.953, 373.404, 52771.069 23/01/16,17:09:36,15,09,1, 11.9,1,1, -3.179, 10518.943, 373.429, 52771.191 23/01/16,17:09:36,16,09,1, 11.9,1,1, -3.179, 10518.970, 373.425, 52771.180 23/01/16,17:09:36,17,09,1, 11.9,1,1, -3.179, 10518.956, 373.406, 52771.124 23/01/16,17:09:36,18,09,1, 11.9,1,1, -3.179, 10518.976, 373.424, 52771.120 23/01/16,17:09:36,19,09,1, 11.9,1,1, -3.179, 10518.960, 373.415, 52771.052 23/01/16,17:09:37,00,09,1, 11.9,1,1, -3.180, 10518.957, 373.415, 52771.052 23/01/16,17:09:37,01,09,1, 11.9,1,1, -3.180, 10518.968, 373.436, 52771.369 23/01/16,17:09:37,02,09,1, 11.9,1,1, -3.180, 10518.984, 373.389, 52771.150 23/01/16,17:09:37,03,09,1, 11.9,1,1, -3.180, 10518.990, 373.397, 52771.103 23/01/16,17:09:37,04,09,1, 11.9,1,1, -3.180, 10518.973, 373.386, 52771.118 23/01/16,17:09:37,05,09,1, 11.9,1,1, -3.180, 10518.976, 373.435, 52771.134 23/01/16,17:09:37,06,09,1, 11.9,1,1, -3.180, 10518.969, 373.430, 52771.170 23/01/16,17:09:37,07,09,1, 11.9,1,1, -3.180, 10518.997, 373.422, 52771.146 23/01/16,17:09:37,08,09,1, 11.9,1,1, -3.180, 10518.979, 373.423, 52771.159 23/01/16,17:09:37,09,09,1, 11.9,1,1, -3.180, 10518.984, 373.429, 52771.138 23/01/16,17:09:37,10,09,1, 11.9,1,1, -3.180, 10518.983, 373.433, 52771.153 23/01/16,17:09:37,11,09,1, 11.9,1,1, -3.180, 10518.992, 373.411, 52771.154 23/01/16,17:09:37,12,09,1, 11.9,1,1, -3.180, 10519.001, 373.442, 52771.154 23/01/16,17:09:37,13,09,1, 11.9,1,1, -3.180, 10518.988, 373.409, 52771.136 23/01/16,17:09:37,14,09,1, 11.9,1,1, -3.180, 10518.974, 373.400, 52771.145 23/01/16,17:09:37,15,09,1, 11.9,1,1, -3.180, 10518.986, 373.412, 52771.156 23/01/16,17:09:37,16,09,1, 11.9,1,1, -3.180, 10518.990, 373.443, 52771.199 23/01/16,17:09:37,17,09,1, 11.9,1,1, -3.180, 10519.009, 373.414, 52771.165 23/01/16,17:09:37,18,09,1, 11.9,1,1, -3.180, 10519.005, 373.442, 52771.172 23/01/16,17:09:37,19,09,1, 11.9,1,1, -3.180, 10518.984, 373.407, 52771.164 23/01/16,17:09:38,00,10,1, 11.9,1,1, -3.180, 10518.982, 373.407, 52771.164 23/01/16,17:09:38,01,10,1, 11.9,1,1, -3.180, 10519.010, 373.419, 52771.151 23/01/16,17:09:38,02,10,1, 11.9,1,1, -3.180, 10518.978, 373.417, 52771.152 23/01/16,17:09:38,03,10,1, 11.9,1,1, -3.180, 10518.992, 373.433, 52771.138 23/01/16,17:09:38,04,10,1, 11.9,1,1, -3.180, 10518.997, 373.416, 52771.142 23/01/16,17:09:38,05,10,1, 11.9,1,1, -3.180, 10518.999, 373.429, 52771.171 23/01/16,17:09:38,06,10,1, 11.9,1,1, -3.180, 10519.007, 373.408, 52771.172 23/01/16,17:09:38,07,10,1, 11.9,1,1, -3.180, 10519.002, 373.417, 52771.168 23/01/16,17:09:38,08,10,1, 11.9,1,1, -3.180, 10518.995, 373.408, 52771.162 23/01/16,17:09:38,09,10,1, 11.9,1,1, -3.180, 10519.007, 373.415, 52771.163 23/01/16,17:09:38,10,10,1, 11.9,1,1, -3.180, 10518.997, 373.410, 52771.179 23/01/16,17:09:38,11,10,1, 11.9,1,1, -3.180, 10519.022, 373.380, 52771.201 23/01/16,17:09:38,12,10,1, 11.9,1,1, -3.180, 10519.014, 373.390, 52771.183 23/01/16,17:09:38,13,10,1, 11.9,1,1, -3.180, 10518.986, 373.404, 52771.197 23/01/16,17:09:38,14,10,1, 11.9,1,1, -3.180, 10519.012, 373.392, 52771.171 23/01/16,17:09:38,15,10,1, 11.9,1,1, -3.180, 10519.009, 373.386, 52771.152 23/01/16,17:09:38,16,10,1, 11.9,1,1, -3.180, 10519.030, 373.378, 52771.207 23/01/16,17:09:38,17,10,1, 11.9,1,1, -3.180, 10519.021, 373.389, 52771.204 23/01/16,17:09:38,18,10,1, 11.9,1,1, -3.180, 10519.016, 373.389, 52771.172 23/01/16,17:09:38,19,10,1, 11.9,1,1, -3.180, 10519.038, 373.394, 52771.172 23/01/16,17:09:39,00,09,1, 11.9,1,1, -3.179, 10519.032, 373.394, 52771.172 23/01/16,17:09:39,01,09,1, 11.9,1,1, -3.179, 10519.017, 373.378, 52771.190 23/01/16,17:09:39,02,09,1, 11.9,1,1, -3.179, 10519.014, 373.393, 52771.190 23/01/16,17:09:39,03,09,1, 11.9,1,1, -3.179, 10519.030, 373.407, 52771.220 23/01/16,17:09:39,04,09,1, 11.9,1,1, -3.179, 10519.014, 373.403, 52771.223 23/01/16,17:09:39,05,09,1, 11.9,1,1, -3.179, 10519.010, 373.374, 52771.191 23/01/16,17:09:39,06,09,1, 11.9,1,1, -3.179, 10519.031, 373.377, 52771.289 23/01/16,17:09:39,07,09,1, 11.9,1,1, -3.179, 10519.021, 373.361, 52771.188 23/01/16,17:09:39,08,09,1, 11.9,1,1, -3.179, 10519.009, 373.379, 52771.214 23/01/16,17:09:39,09,09,1, 11.9,1,1, -3.179, 10519.002, 373.397, 52771.193 23/01/16,17:09:39,10,09,1, 11.9,1,1, -3.179, 10519.023, 373.401, 52771.163 23/01/16,17:09:39,11,09,1, 11.9,1,1, -3.179, 10519.032, 373.370, 52771.155 23/01/16,17:09:39,12,09,1, 11.9,1,1, -3.179, 10519.013, 373.396, 52771.167 23/01/16,17:09:39,13,09,1, 11.9,1,1, -3.179, 10519.040, 373.384, 52771.162 23/01/16,17:09:39,14,09,1, 11.9,1,1, -3.179, 10519.024, 373.407, 52771.243 23/01/16,17:09:39,15,09,1, 11.9,1,1, -3.179, 10519.023, 373.393, 52771.184 23/01/16,17:09:39,16,09,1, 11.9,1,1, -3.179, 10519.012, 373.361, 52771.182 23/01/16,17:09:39,17,09,1, 11.9,1,1, -3.179, 10519.029, 373.400, 52771.298 23/01/16,17:09:39,18,09,1, 11.9,1,1, -3.179, 10519.045, 373.379, 52771.124 23/01/16,17:09:39,19,09,1, 11.9,1,1, -3.179, 10518.991, 373.380, 52771.160 23/01/16,17:09:40,00,10,1, 11.9,1,1, -3.182, 10518.991, 373.380, 52771.160 23/01/16,17:09:40,01,10,1, 11.9,1,1, -3.182, 10519.023, 373.395, 52771.175 23/01/16,17:09:40,02,10,1, 11.9,1,1, -3.182, 10519.009, 373.357, 52771.184 23/01/16,17:09:40,03,10,1, 11.9,1,1, -3.182, 10519.045, 373.380, 52771.176 23/01/16,17:09:40,04,10,1, 11.9,1,1, -3.182, 10519.009, 373.391, 52771.191 23/01/16,17:09:40,05,10,1, 11.9,1,1, -3.182, 10519.008, 373.395, 52771.211 23/01/16,17:09:40,06,10,1, 11.9,1,1, -3.182, 10519.004, 373.378, 52771.185 23/01/16,17:09:40,07,10,1, 11.9,1,1, -3.182, 10519.036, 373.375, 52771.172 23/01/16,17:09:40,08,10,1, 11.9,1,1, -3.182, 10519.023, 373.372, 52771.200 23/01/16,17:09:40,09,10,1, 11.9,1,1, -3.182, 10519.011, 373.395, 52771.176 23/01/16,17:09:40,10,10,1, 11.9,1,1, -3.182, 10519.008, 373.377, 52771.188 23/01/16,17:09:40,11,10,1, 11.9,1,1, -3.182, 10518.995, 373.383, 52771.201 23/01/16,17:09:40,12,10,1, 11.9,1,1, -3.182, 10518.995, 373.378, 52771.181 23/01/16,17:09:40,13,10,1, 11.9,1,1, -3.182, 10519.018, 373.377, 52771.212 23/01/16,17:09:40,14,10,1, 11.9,1,1, -3.182, 10519.019, 373.390, 52771.210 23/01/16,17:09:40,15,10,1, 11.9,1,1, -3.182, 10519.034, 373.383, 52771.177 23/01/16,17:09:40,16,10,1, 11.9,1,1, -3.182, 10519.042, 373.402, 52771.206 23/01/16,17:09:40,17,10,1, 11.9,1,1, -3.182, 10519.009, 373.403, 52771.193 23/01/16,17:09:40,18,10,1, 11.9,1,1, -3.182, 10519.022, 373.417, 52771.215 23/01/16,17:09:40,19,10,1, 11.9,1,1, -3.182, 10519.032, 373.406, 52771.183 23/01/16,17:09:41,00,10,1, 11.9,1,1, -3.180, 10519.024, 373.406, 52771.183 23/01/16,17:09:41,01,10,1, 11.9,1,1, -3.180, 10519.030, 373.433, 52771.260 23/01/16,17:09:41,02,10,1, 11.9,1,1, -3.180, 10519.015, 373.427, 52771.209 23/01/16,17:09:41,03,10,1, 11.9,1,1, -3.180, 10518.997, 373.442, 52771.231 23/01/16,17:09:41,04,10,1, 11.9,1,1, -3.180, 10518.995, 373.456, 52771.205 23/01/16,17:09:41,05,10,1, 11.9,1,1, -3.180, 10519.008, 373.442, 52771.218 23/01/16,17:09:41,06,10,1, 11.9,1,1, -3.180, 10519.010, 373.465, 52771.194 23/01/16,17:09:41,07,10,1, 11.9,1,1, -3.180, 10519.012, 373.474, 52771.230 23/01/16,17:09:41,08,10,1, 11.9,1,1, -3.180, 10518.992, 373.464, 52771.213 23/01/16,17:09:41,09,10,1, 11.9,1,1, -3.180, 10519.000, 373.474, 52771.214 23/01/16,17:09:41,10,10,1, 11.9,1,1, -3.180, 10518.982, 373.477, 52771.215 23/01/16,17:09:41,11,10,1, 11.9,1,1, -3.180, 10518.991, 373.497, 52771.220 23/01/16,17:09:41,12,10,1, 11.9,1,1, -3.180, 10518.993, 373.557, 52771.257 23/01/16,17:09:41,13,10,1, 11.9,1,1, -3.180, 10518.962, 373.533, 52771.218 23/01/16,17:09:41,14,10,1, 11.9,1,1, -3.180, 10518.985, 373.520, 52771.263 23/01/16,17:09:41,15,10,1, 11.9,1,1, -3.180, 10518.999, 373.540, 52771.227 23/01/16,17:09:41,16,10,1, 11.9,1,1, -3.180, 10519.001, 373.550, 52771.172 23/01/16,17:09:41,17,10,1, 11.9,1,1, -3.180, 10518.985, 373.579, 52771.205 23/01/16,17:09:41,18,10,1, 11.9,1,1, -3.180, 10518.969, 373.558, 52771.226 23/01/16,17:09:41,19,10,1, 11.9,1,1, -3.180, 10518.986, 373.550, 52771.239 23/01/16,17:09:42,00,09,1, 11.9,1,1, -3.180, 10518.982, 373.550, 52771.239 23/01/16,17:09:42,01,09,1, 11.9,1,1, -3.180, 10518.978, 373.571, 52771.223 23/01/16,17:09:42,02,09,1, 11.9,1,1, -3.180, 10518.961, 373.571, 52771.219 23/01/16,17:09:42,03,09,1, 11.9,1,1, -3.180, 10518.974, 373.573, 52771.223 23/01/16,17:09:42,04,09,1, 11.9,1,1, -3.180, 10518.971, 373.568, 52771.260 23/01/16,17:09:42,05,09,1, 11.9,1,1, -3.180, 10518.956, 373.595, 52771.249 23/01/16,17:09:42,06,09,1, 11.9,1,1, -3.180, 10518.949, 373.590, 52771.236 23/01/16,17:09:42,07,09,1, 11.9,1,1, -3.180, 10518.952, 373.602, 52771.256 23/01/16,17:09:42,08,09,1, 11.9,1,1, -3.180, 10518.970, 373.614, 52771.271 23/01/16,17:09:42,09,09,1, 11.9,1,1, -3.180, 10518.948, 373.607, 52771.252 23/01/16,17:09:42,10,09,1, 11.9,1,1, -3.180, 10518.942, 373.631, 52771.253 23/01/16,17:09:42,11,09,1, 11.9,1,1, -3.180, 10518.920, 373.637, 52771.232 23/01/16,17:09:42,12,09,1, 11.9,1,1, -3.180, 10518.925, 373.608, 52771.233 23/01/16,17:09:42,13,09,1, 11.9,1,1, -3.180, 10518.930, 373.634, 52771.281 23/01/16,17:09:42,14,09,1, 11.9,1,1, -3.180, 10518.938, 373.644, 52771.263 23/01/16,17:09:42,15,09,1, 11.9,1,1, -3.180, 10518.945, 373.647, 52771.246 23/01/16,17:09:42,16,09,1, 11.9,1,1, -3.180, 10518.918, 373.639, 52771.264 23/01/16,17:09:42,17,09,1, 11.9,1,1, -3.180, 10518.931, 373.662, 52771.260 23/01/16,17:09:42,18,09,1, 11.9,1,1, -3.180, 10518.916, 373.675, 52771.278 23/01/16,17:09:42,19,09,1, 11.9,1,1, -3.180, 10518.915, 373.698, 52771.287 23/01/16,17:09:43,00,09,1, 11.9,1,1, -3.182, 10518.907, 373.698, 52771.287 23/01/16,17:09:43,01,09,1, 11.9,1,1, -3.182, 10518.905, 373.696, 52771.276 23/01/16,17:09:43,02,09,1, 11.9,1,1, -3.182, 10518.911, 373.718, 52771.308 23/01/16,17:09:43,03,09,1, 11.9,1,1, -3.182, 10518.893, 373.714, 52771.289 23/01/16,17:09:43,04,09,1, 11.9,1,1, -3.182, 10518.904, 373.728, 52771.325 23/01/16,17:09:43,05,09,1, 11.9,1,1, -3.182, 10518.910, 373.731, 52771.314 23/01/16,17:09:43,06,09,1, 11.9,1,1, -3.182, 10518.889, 373.756, 52771.304 23/01/16,17:09:43,07,09,1, 11.9,1,1, -3.182, 10518.908, 373.767, 52771.341 23/01/16,17:09:43,08,09,1, 11.9,1,1, -3.182, 10518.891, 373.763, 52771.349 23/01/16,17:09:43,09,09,1, 11.9,1,1, -3.182, 10518.892, 373.790, 52771.321 23/01/16,17:09:43,10,09,1, 11.9,1,1, -3.182, 10518.883, 373.802, 52771.331 23/01/16,17:09:43,11,09,1, 11.9,1,1, -3.182, 10518.881, 373.804, 52771.305 23/01/16,17:09:43,12,09,1, 11.9,1,1, -3.182, 10518.868, 373.782, 52771.328 23/01/16,17:09:43,13,09,1, 11.9,1,1, -3.182, 10518.873, 373.815, 52771.300 23/01/16,17:09:43,14,09,1, 11.9,1,1, -3.182, 10518.874, 373.842, 52771.344 23/01/16,17:09:43,15,09,1, 11.9,1,1, -3.182, 10518.862, 373.834, 52771.327 23/01/16,17:09:43,16,09,1, 11.9,1,1, -3.182, 10518.860, 373.865, 52771.318 23/01/16,17:09:43,17,09,1, 11.9,1,1, -3.182, 10518.864, 373.858, 52771.338 23/01/16,17:09:43,18,09,1, 11.9,1,1, -3.182, 10518.855, 373.874, 52771.300 23/01/16,17:09:43,19,09,1, 11.9,1,1, -3.182, 10518.856, 373.886, 52771.317 23/01/16,17:09:44,00,09,1, 11.9,1,1, -3.183, 10518.849, 373.886, 52771.317 23/01/16,17:09:44,01,09,1, 11.9,1,1, -3.183, 10518.831, 373.906, 52771.341 23/01/16,17:09:44,02,09,1, 11.9,1,1, -3.183, 10518.823, 373.918, 52771.296 23/01/16,17:09:44,03,09,1, 11.9,1,1, -3.183, 10518.842, 373.936, 52771.357 23/01/16,17:09:44,04,09,1, 11.9,1,1, -3.183, 10518.835, 373.923, 52771.334 23/01/16,17:09:44,05,09,1, 11.9,1,1, -3.183, 10518.841, 373.937, 52771.359 23/01/16,17:09:44,06,09,1, 11.9,1,1, -3.183, 10518.829, 373.938, 52771.336 23/01/16,17:09:44,07,09,1, 11.9,1,1, -3.183, 10518.823, 373.947, 52771.338 23/01/16,17:09:44,08,09,1, 11.9,1,1, -3.183, 10518.822, 373.952, 52771.299 23/01/16,17:09:44,09,09,1, 11.9,1,1, -3.183, 10518.830, 373.963, 52771.323 23/01/16,17:09:44,10,09,1, 11.9,1,1, -3.183, 10518.830, 373.968, 52771.348 23/01/16,17:09:44,11,09,1, 11.9,1,1, -3.183, 10518.802, 373.969, 52771.342 23/01/16,17:09:44,12,09,1, 11.9,1,1, -3.183, 10518.814, 373.974, 52771.368 23/01/16,17:09:44,13,09,1, 11.9,1,1, -3.183, 10518.809, 373.968, 52771.319 23/01/16,17:09:44,14,09,1, 11.9,1,1, -3.183, 10518.801, 373.987, 52771.354 23/01/16,17:09:44,15,09,1, 11.9,1,1, -3.183, 10518.813, 373.993, 52771.319 23/01/16,17:09:44,16,09,1, 11.9,1,1, -3.183, 10518.817, 374.017, 52771.364 23/01/16,17:09:44,17,09,1, 11.9,1,1, -3.183, 10518.823, 374.030, 52771.342 23/01/16,17:09:44,18,09,1, 11.9,1,1, -3.183, 10518.809, 374.014, 52771.394 23/01/16,17:09:44,19,09,1, 11.9,1,1, -3.183, 10518.810, 374.027, 52771.387 23/01/16,17:09:45,00,09,1, 11.8,1,1, -3.184, 10518.807, 374.027, 52771.387 23/01/16,17:09:45,01,09,1, 11.8,1,1, -3.184, 10518.820, 374.041, 52771.382 23/01/16,17:09:45,02,09,1, 11.8,1,1, -3.184, 10518.796, 374.039, 52771.360 23/01/16,17:09:45,03,09,1, 11.8,1,1, -3.184, 10518.800, 374.062, 52771.384 23/01/16,17:09:45,04,09,1, 11.8,1,1, -3.184, 10518.801, 374.041, 52771.401 23/01/16,17:09:45,05,09,1, 11.8,1,1, -3.184, 10518.794, 374.064, 52771.399 23/01/16,17:09:45,06,09,1, 11.8,1,1, -3.184, 10518.797, 374.064, 52771.347 23/01/16,17:09:45,07,09,1, 11.8,1,1, -3.184, 10518.781, 374.095, 52771.410 23/01/16,17:09:45,08,09,1, 11.8,1,1, -3.184, 10518.814, 374.107, 52771.398 23/01/16,17:09:45,09,09,1, 11.8,1,1, -3.184, 10518.784, 374.093, 52771.362 23/01/16,17:09:45,10,09,1, 11.8,1,1, -3.184, 10518.802, 374.097, 52771.360 23/01/16,17:09:45,11,09,1, 11.8,1,1, -3.184, 10518.817, 374.124, 52771.354 23/01/16,17:09:45,12,09,1, 11.8,1,1, -3.184, 10518.819, 374.115, 52771.380 23/01/16,17:09:45,13,09,1, 11.8,1,1, -3.184, 10518.805, 374.114, 52771.392 23/01/16,17:09:45,14,09,1, 11.8,1,1, -3.184, 10518.812, 374.130, 52771.418 23/01/16,17:09:45,15,09,1, 11.8,1,1, -3.184, 10518.805, 374.130, 52771.391 23/01/16,17:09:45,16,09,1, 11.8,1,1, -3.184, 10518.802, 374.105, 52771.396 23/01/16,17:09:45,17,09,1, 11.8,1,1, -3.184, 10518.803, 374.132, 52771.415 23/01/16,17:09:45,18,09,1, 11.8,1,1, -3.184, 10518.828, 374.153, 52771.408 23/01/16,17:09:45,19,09,1, 11.8,1,1, -3.184, 10518.815, 374.164, 52771.439 23/01/16,17:09:46,00,09,1, 11.8,1,1, -3.182, 10518.807, 374.164, 52771.439 23/01/16,17:09:46,01,09,1, 11.8,1,1, -3.182, 10518.797, 374.160, 52771.394 23/01/16,17:09:46,02,09,1, 11.8,1,1, -3.182, 10518.811, 374.150, 52771.427 23/01/16,17:09:46,03,09,1, 11.8,1,1, -3.182, 10518.792, 374.166, 52771.415 23/01/16,17:09:46,04,09,1, 11.8,1,1, -3.182, 10518.801, 374.188, 52771.411 23/01/16,17:09:46,05,09,1, 11.8,1,1, -3.182, 10518.789, 374.169, 52771.415 23/01/16,17:09:46,06,09,1, 11.8,1,1, -3.182, 10518.811, 374.181, 52771.427 23/01/16,17:09:46,07,09,1, 11.8,1,1, -3.182, 10518.768, 374.170, 52771.403 23/01/16,17:09:46,08,09,1, 11.8,1,1, -3.182, 10518.796, 374.211, 52771.413 23/01/16,17:09:46,09,09,1, 11.8,1,1, -3.182, 10518.799, 374.215, 52771.449 23/01/16,17:09:46,10,09,1, 11.8,1,1, -3.182, 10518.789, 374.225, 52771.416 23/01/16,17:09:46,11,09,1, 11.8,1,1, -3.182, 10518.773, 374.225, 52771.407 23/01/16,17:09:46,12,09,1, 11.8,1,1, -3.182, 10518.768, 374.214, 52771.433 23/01/16,17:09:46,13,09,1, 11.8,1,1, -3.182, 10518.787, 374.213, 52771.410 23/01/16,17:09:46,14,09,1, 11.8,1,1, -3.182, 10518.774, 374.224, 52771.448 23/01/16,17:09:46,15,09,1, 11.8,1,1, -3.182, 10518.773, 374.241, 52771.407 23/01/16,17:09:46,16,09,1, 11.8,1,1, -3.182, 10518.760, 374.233, 52771.430 23/01/16,17:09:46,17,09,1, 11.8,1,1, -3.182, 10518.773, 374.230, 52771.437 23/01/16,17:09:46,18,09,1, 11.8,1,1, -3.182, 10518.783, 374.236, 52771.432 23/01/16,17:09:46,19,09,1, 11.8,1,1, -3.182, 10518.766, 374.257, 52771.413 23/01/16,17:09:47,00,09,1, 12.0,1,1, -3.180, 10518.765, 374.257, 52771.413 23/01/16,17:09:47,01,09,1, 12.0,1,1, -3.180, 10518.766, 374.248, 52771.425 23/01/16,17:09:47,02,09,1, 12.0,1,1, -3.180, 10518.775, 374.263, 52771.442 23/01/16,17:09:47,03,09,1, 12.0,1,1, -3.180, 10518.752, 374.261, 52771.445 23/01/16,17:09:47,04,09,1, 12.0,1,1, -3.180, 10518.763, 374.268, 52771.470 23/01/16,17:09:47,05,09,1, 12.0,1,1, -3.180, 10518.765, 374.295, 52771.447 23/01/16,17:09:47,06,09,1, 12.0,1,1, -3.180, 10518.754, 374.296, 52771.457 23/01/16,17:09:47,07,09,1, 12.0,1,1, -3.180, 10518.742, 374.279, 52771.480 23/01/16,17:09:47,08,09,1, 12.0,1,1, -3.180, 10518.750, 374.276, 52771.430 23/01/16,17:09:47,09,09,1, 12.0,1,1, -3.180, 10518.770, 374.307, 52771.468 23/01/16,17:09:47,10,09,1, 12.0,1,1, -3.180, 10518.774, 374.301, 52771.466 23/01/16,17:09:47,11,09,1, 12.0,1,1, -3.180, 10518.750, 374.313, 52771.459 23/01/16,17:09:47,12,09,1, 12.0,1,1, -3.180, 10518.788, 374.305, 52771.465 23/01/16,17:09:47,13,09,1, 12.0,1,1, -3.180, 10518.758, 374.316, 52771.460 23/01/16,17:09:47,14,09,1, 12.0,1,1, -3.180, 10518.752, 374.300, 52771.495 23/01/16,17:09:47,15,09,1, 12.0,1,1, -3.180, 10518.776, 374.322, 52771.451 23/01/16,17:09:47,16,09,1, 12.0,1,1, -3.180, 10518.750, 374.343, 52771.457 23/01/16,17:09:47,17,09,1, 12.0,1,1, -3.180, 10518.760, 374.335, 52771.431 23/01/16,17:09:47,18,09,1, 12.0,1,1, -3.180, 10518.759, 374.351, 52771.450 23/01/16,17:09:47,19,09,1, 12.0,1,1, -3.180, 10518.773, 374.338, 52771.448 23/01/16,17:09:48,00,09,1, 11.9,1,1, -3.182, 10518.765, 374.338, 52771.448 23/01/16,17:09:48,01,09,1, 11.9,1,1, -3.182, 10518.759, 374.362, 52771.420 23/01/16,17:09:48,02,09,1, 11.9,1,1, -3.182, 10518.758, 374.360, 52771.436 23/01/16,17:09:48,03,09,1, 11.9,1,1, -3.182, 10518.755, 374.347, 52771.439 23/01/16,17:09:48,04,09,1, 11.9,1,1, -3.182, 10518.740, 374.330, 52771.443 23/01/16,17:09:48,05,09,1, 11.9,1,1, -3.182, 10518.762, 374.349, 52771.450 23/01/16,17:09:48,06,09,1, 11.9,1,1, -3.182, 10518.753, 374.370, 52771.474 23/01/16,17:09:48,07,09,1, 11.9,1,1, -3.182, 10518.751, 374.343, 52771.475 23/01/16,17:09:48,08,09,1, 11.9,1,1, -3.182, 10518.740, 374.369, 52771.442 23/01/16,17:09:48,09,09,1, 11.9,1,1, -3.182, 10518.750, 374.372, 52771.425 23/01/16,17:09:48,10,09,1, 11.9,1,1, -3.182, 10518.759, 374.369, 52771.440 23/01/16,17:09:48,11,09,1, 11.9,1,1, -3.182, 10518.749, 374.385, 52771.454 23/01/16,17:09:48,12,09,1, 11.9,1,1, -3.182, 10518.775, 374.395, 52771.455 23/01/16,17:09:48,13,09,1, 11.9,1,1, -3.182, 10518.744, 374.382, 52771.464 23/01/16,17:09:48,14,09,1, 11.9,1,1, -3.182, 10518.732, 374.375, 52771.463 23/01/16,17:09:48,15,09,1, 11.9,1,1, -3.182, 10518.757, 374.370, 52771.442 23/01/16,17:09:48,16,09,1, 11.9,1,1, -3.182, 10518.737, 374.381, 52771.451 23/01/16,17:09:48,17,09,1, 11.9,1,1, -3.182, 10518.744, 374.381, 52771.449 23/01/16,17:09:48,18,09,1, 11.9,1,1, -3.182, 10518.734, 374.375, 52771.469 23/01/16,17:09:48,19,09,1, 11.9,1,1, -3.182, 10518.741, 374.394, 52771.469 23/01/16,17:09:49,00,09,1, 11.9,1,1, -3.181, 10518.740, 374.394, 52771.469 23/01/16,17:09:49,01,09,1, 11.9,1,1, -3.181, 10518.755, 374.386, 52771.426 23/01/16,17:09:49,02,09,1, 11.9,1,1, -3.181, 10518.731, 374.395, 52771.459 23/01/16,17:09:49,03,09,1, 11.9,1,1, -3.181, 10518.757, 374.412, 52771.478 23/01/16,17:09:49,04,09,1, 11.9,1,1, -3.181, 10518.753, 374.392, 52771.420 23/01/16,17:09:49,05,09,1, 11.9,1,1, -3.181, 10518.735, 374.403, 52771.436 23/01/16,17:09:49,06,09,1, 11.9,1,1, -3.181, 10518.741, 374.403, 52771.432 23/01/16,17:09:49,07,09,1, 11.9,1,1, -3.181, 10518.735, 374.425, 52771.459 23/01/16,17:09:49,08,09,1, 11.9,1,1, -3.181, 10518.746, 374.388, 52771.428 23/01/16,17:09:49,09,09,1, 11.9,1,1, -3.181, 10518.735, 374.388, 52771.452 23/01/16,17:09:49,10,09,1, 11.9,1,1, -3.181, 10518.726, 374.388, 52771.417 23/01/16,17:09:49,11,09,1, 11.9,1,1, -3.181, 10518.720, 374.390, 52771.391 23/01/16,17:09:49,12,09,1, 11.9,1,1, -3.181, 10518.772, 374.381, 52771.396 23/01/16,17:09:49,13,09,1, 11.9,1,1, -3.181, 10518.733, 374.398, 52771.422 23/01/16,17:09:49,14,09,1, 11.9,1,1, -3.181, 10518.733, 374.376, 52771.443 23/01/16,17:09:49,15,09,1, 11.9,1,1, -3.181, 10518.745, 374.399, 52771.443 23/01/16,17:09:49,16,09,1, 11.9,1,1, -3.181, 10518.724, 374.408, 52771.459 23/01/16,17:09:49,17,09,1, 11.9,1,1, -3.181, 10518.728, 374.387, 52771.479 23/01/16,17:09:49,18,09,1, 11.9,1,1, -3.181, 10518.760, 374.372, 52771.490 23/01/16,17:09:49,19,09,1, 11.9,1,1, -3.181, 10518.742, 374.386, 52771.510 23/01/16,17:09:50,00,09,1, 11.9,1,1, -3.182, 10518.740, 374.386, 52771.510 23/01/16,17:09:50,01,09,1, 11.9,1,1, -3.182, 10518.712, 374.379, 52771.440 23/01/16,17:09:50,02,09,1, 11.9,1,1, -3.182, 10518.731, 374.374, 52771.479 23/01/16,17:09:50,03,09,1, 11.9,1,1, -3.182, 10518.725, 374.389, 52771.437 23/01/16,17:09:50,04,09,1, 11.9,1,1, -3.182, 10518.731, 374.417, 52771.475 23/01/16,17:09:50,05,09,1, 11.9,1,1, -3.182, 10518.745, 374.429, 52771.398 23/01/16,17:09:50,06,09,1, 11.9,1,1, -3.182, 10518.736, 374.385, 52771.495 23/01/16,17:09:50,07,09,1, 11.9,1,1, -3.182, 10518.749, 374.405, 52771.478 23/01/16,17:09:50,08,09,1, 11.9,1,1, -3.182, 10518.734, 374.418, 52771.479 23/01/16,17:09:50,09,09,1, 11.9,1,1, -3.182, 10518.733, 374.412, 52771.548 23/01/16,17:09:50,10,09,1, 11.9,1,1, -3.182, 10518.709, 374.415, 52771.484 23/01/16,17:09:50,11,09,1, 11.9,1,1, -3.182, 10518.730, 374.431, 52771.462 23/01/16,17:09:50,12,09,1, 11.9,1,1, -3.182, 10518.733, 374.413, 52771.478 23/01/16,17:09:50,13,09,1, 11.9,1,1, -3.182, 10518.729, 374.425, 52771.453 23/01/16,17:09:50,14,09,1, 11.9,1,1, -3.182, 10518.733, 374.397, 52771.453 23/01/16,17:09:50,15,09,1, 11.9,1,1, -3.182, 10518.766, 374.444, 52771.444 23/01/16,17:09:50,16,09,1, 11.9,1,1, -3.182, 10518.750, 374.450, 52771.477 23/01/16,17:09:50,17,09,1, 11.9,1,1, -3.182, 10518.749, 374.400, 52771.484 23/01/16,17:09:50,18,09,1, 11.9,1,1, -3.182, 10518.774, 374.424, 52771.482 23/01/16,17:09:50,19,09,1, 11.9,1,1, -3.182, 10518.772, 374.414, 52771.457 23/01/16,17:09:51,00,09,1, 11.8,1,1, -3.180, 10518.765, 374.414, 52771.457 23/01/16,17:09:51,01,09,1, 11.8,1,1, -3.180, 10518.756, 374.449, 52771.477 23/01/16,17:09:51,02,09,1, 11.8,1,1, -3.180, 10518.765, 374.432, 52771.471 23/01/16,17:09:51,03,09,1, 11.8,1,1, -3.180, 10518.732, 374.439, 52771.427 23/01/16,17:09:51,04,09,1, 11.8,1,1, -3.180, 10518.746, 374.460, 52771.460 23/01/16,17:09:51,05,09,1, 11.8,1,1, -3.180, 10518.750, 374.440, 52771.459 23/01/16,17:09:51,06,09,1, 11.8,1,1, -3.180, 10518.760, 374.439, 52771.467 23/01/16,17:09:51,07,09,1, 11.8,1,1, -3.180, 10518.771, 374.420, 52771.434 23/01/16,17:09:51,08,09,1, 11.8,1,1, -3.180, 10518.763, 374.433, 52771.457 23/01/16,17:09:51,09,09,1, 11.8,1,1, -3.180, 10518.766, 374.440, 52771.450 23/01/16,17:09:51,10,09,1, 11.8,1,1, -3.180, 10518.787, 374.435, 52771.460 23/01/16,17:09:51,11,09,1, 11.8,1,1, -3.180, 10518.792, 374.430, 52771.475 23/01/16,17:09:51,12,09,1, 11.8,1,1, -3.180, 10518.780, 374.440, 52771.466 23/01/16,17:09:51,13,09,1, 11.8,1,1, -3.180, 10518.779, 374.414, 52771.444 23/01/16,17:09:51,14,09,1, 11.8,1,1, -3.180, 10518.810, 374.418, 52771.482 23/01/16,17:09:51,15,09,1, 11.8,1,1, -3.180, 10518.783, 374.411, 52771.423 23/01/16,17:09:51,16,09,1, 11.8,1,1, -3.180, 10518.796, 374.417, 52771.474 23/01/16,17:09:51,17,09,1, 11.8,1,1, -3.180, 10518.800, 374.416, 52771.449 23/01/16,17:09:51,18,09,1, 11.8,1,1, -3.180, 10518.801, 374.377, 52771.415 23/01/16,17:09:51,19,09,1, 11.8,1,1, -3.180, 10518.822, 374.396, 52771.468 23/01/16,17:09:52,00,09,1, 11.9,1,1, -3.181, 10518.816, 374.396, 52771.468 23/01/16,17:09:52,01,09,1, 11.9,1,1, -3.181, 10518.811, 374.375, 52771.466 23/01/16,17:09:52,02,09,1, 11.9,1,1, -3.181, 10518.822, 374.389, 52771.470 23/01/16,17:09:52,03,09,1, 11.9,1,1, -3.181, 10518.812, 374.374, 52771.447 23/01/16,17:09:52,04,09,1, 11.9,1,1, -3.181, 10518.804, 374.362, 52771.410 23/01/16,17:09:52,05,09,1, 11.9,1,1, -3.181, 10518.818, 374.393, 52771.391 23/01/16,17:09:52,06,09,1, 11.9,1,1, -3.181, 10518.810, 374.337, 52771.445 23/01/16,17:09:52,07,09,1, 11.9,1,1, -3.181, 10518.828, 374.373, 52771.459 23/01/16,17:09:52,08,09,1, 11.9,1,1, -3.181, 10518.824, 374.344, 52771.455 23/01/16,17:09:52,09,09,1, 11.9,1,1, -3.181, 10518.836, 374.347, 52771.456 23/01/16,17:09:52,10,09,1, 11.9,1,1, -3.181, 10518.805, 374.346, 52771.446 23/01/16,17:09:52,11,09,1, 11.9,1,1, -3.181, 10518.828, 374.356, 52771.442 23/01/16,17:09:52,12,09,1, 11.9,1,1, -3.181, 10518.850, 374.324, 52771.446 23/01/16,17:09:52,13,09,1, 11.9,1,1, -3.181, 10518.847, 374.311, 52771.434 23/01/16,17:09:52,14,09,1, 11.9,1,1, -3.181, 10518.847, 374.323, 52771.424 23/01/16,17:09:52,15,09,1, 11.9,1,1, -3.181, 10518.867, 374.311, 52771.418 23/01/16,17:09:52,16,09,1, 11.9,1,1, -3.181, 10518.842, 374.304, 52771.456 23/01/16,17:09:52,17,09,1, 11.9,1,1, -3.181, 10518.884, 374.306, 52771.482 23/01/16,17:09:52,18,09,1, 11.9,1,1, -3.181, 10518.854, 374.322, 52771.459 23/01/16,17:09:52,19,09,1, 11.9,1,1, -3.181, 10518.866, 374.308, 52771.437 23/01/16,17:09:53,00,09,1, 11.9,1,1, -3.182, 10518.866, 374.308, 52771.437 23/01/16,17:09:53,01,09,1, 11.9,1,1, -3.182, 10518.872, 374.274, 52771.443 23/01/16,17:09:53,02,09,1, 11.9,1,1, -3.182, 10518.869, 374.279, 52771.455 23/01/16,17:09:53,03,09,1, 11.9,1,1, -3.182, 10518.877, 374.288, 52771.443 23/01/16,17:09:53,04,09,1, 11.9,1,1, -3.182, 10518.896, 374.267, 52771.369 23/01/16,17:09:53,05,09,1, 11.9,1,1, -3.182, 10518.887, 374.262, 52771.412 23/01/16,17:09:53,06,09,1, 11.9,1,1, -3.182, 10518.882, 374.255, 52771.450 23/01/16,17:09:53,07,09,1, 11.9,1,1, -3.182, 10518.904, 374.272, 52771.445 23/01/16,17:09:53,08,09,1, 11.9,1,1, -3.182, 10518.905, 374.258, 52771.397 23/01/16,17:09:53,09,09,1, 11.9,1,1, -3.182, 10518.909, 374.227, 52771.417 23/01/16,17:09:53,10,09,1, 11.9,1,1, -3.182, 10518.926, 374.248, 52771.194 23/01/16,17:09:53,11,09,1, 11.9,1,1, -3.182, 10518.871, 374.226, 52771.418 23/01/16,17:09:53,12,09,1, 11.9,1,1, -3.182, 10518.872, 374.226, 52771.388 23/01/16,17:09:53,13,09,1, 11.9,1,1, -3.182, 10518.961, 374.231, 52771.441 23/01/16,17:09:53,14,09,1, 11.9,1,1, -3.182, 10518.947, 374.229, 52771.380 23/01/16,17:09:53,15,09,1, 11.9,1,1, -3.182, 10518.938, 374.213, 52771.404 23/01/16,17:09:53,16,09,1, 11.9,1,1, -3.182, 10518.951, 374.215, 52771.413 23/01/16,17:09:53,17,09,1, 11.9,1,1, -3.182, 10518.978, 374.224, 52771.444 23/01/16,17:09:53,18,09,1, 11.9,1,1, -3.182, 10518.973, 374.202, 52771.477 23/01/16,17:09:53,19,09,1, 11.9,1,1, -3.182, 10518.963, 374.201, 52771.458 23/01/16,17:09:54,00,08,1, 11.9,1,1, -3.185, 10518.957, 374.201, 52771.458 23/01/16,17:09:54,01,08,1, 11.9,1,1, -3.185, 10518.964, 374.188, 52771.433 23/01/16,17:09:54,02,08,1, 11.9,1,1, -3.185, 10518.976, 374.179, 52771.695 23/01/16,17:09:54,03,08,1, 11.9,1,1, -3.185, 10519.024, 374.186, 52771.432 23/01/16,17:09:54,04,08,1, 11.9,1,1, -3.185, 10519.010, 374.180, 52771.395 23/01/16,17:09:54,05,08,1, 11.9,1,1, -3.185, 10519.029, 374.161, 52771.405 23/01/16,17:09:54,06,08,1, 11.9,1,1, -3.185, 10519.011, 374.152, 52771.413 23/01/16,17:09:54,07,08,1, 11.9,1,1, -3.185, 10518.984, 374.155, 52771.425 23/01/16,17:09:54,08,08,1, 11.9,1,1, -3.185, 10519.001, 374.148, 52771.407 23/01/16,17:09:54,09,08,1, 11.9,1,1, -3.185, 10519.015, 374.138, 52771.404 23/01/16,17:09:54,10,08,1, 11.9,1,1, -3.185, 10519.008, 374.149, 52771.414 23/01/16,17:09:54,11,08,1, 11.9,1,1, -3.185, 10519.036, 374.118, 52771.419 23/01/16,17:09:54,12,08,1, 11.9,1,1, -3.185, 10519.022, 374.140, 52771.428 23/01/16,17:09:54,13,08,1, 11.9,1,1, -3.185, 10519.037, 374.139, 52771.441 23/01/16,17:09:54,14,08,1, 11.9,1,1, -3.185, 10519.051, 374.125, 52771.430 23/01/16,17:09:54,15,08,1, 11.9,1,1, -3.185, 10519.070, 374.138, 52771.426 23/01/16,17:09:54,16,08,1, 11.9,1,1, -3.185, 10519.062, 374.106, 52771.416 23/01/16,17:09:54,17,08,1, 11.9,1,1, -3.185, 10519.045, 374.103, 52771.516 23/01/16,17:09:54,18,08,1, 11.9,1,1, -3.185, 10519.069, 374.127, 52771.396 23/01/16,17:09:54,19,08,1, 11.9,1,1, -3.185, 10519.066, 374.109, 52771.421 23/01/16,17:09:55,00,08,1, 11.8,1,1, -3.180, 10519.066, 374.109, 52771.421 23/01/16,17:09:55,01,08,1, 11.8,1,1, -3.180, 10519.079, 374.108, 52771.452 23/01/16,17:09:55,02,08,1, 11.8,1,1, -3.180, 10519.079, 374.127, 52771.453 23/01/16,17:09:55,03,08,1, 11.8,1,1, -3.180, 10519.068, 374.105, 52771.436 23/01/16,17:09:55,04,08,1, 11.8,1,1, -3.180, 10519.085, 374.096, 52771.465 23/01/16,17:09:55,05,08,1, 11.8,1,1, -3.180, 10519.084, 374.103, 52771.488 23/01/16,17:09:55,06,08,1, 11.8,1,1, -3.180, 10519.090, 374.096, 52771.456 23/01/16,17:09:55,07,08,1, 11.8,1,1, -3.180, 10519.117, 374.094, 52771.462 23/01/16,17:09:55,08,08,1, 11.8,1,1, -3.180, 10519.109, 374.087, 52771.473 23/01/16,17:09:55,09,08,1, 11.8,1,1, -3.180, 10519.095, 374.080, 52771.494 23/01/16,17:09:55,10,08,1, 11.8,1,1, -3.180, 10519.109, 374.062, 52771.471 23/01/16,17:09:55,11,08,1, 11.8,1,1, -3.180, 10519.102, 374.108, 52771.480 23/01/16,17:09:55,12,08,1, 11.8,1,1, -3.180, 10519.107, 374.068, 52771.477 23/01/16,17:09:55,13,08,1, 11.8,1,1, -3.180, 10519.117, 374.061, 52771.488 23/01/16,17:09:55,14,08,1, 11.8,1,1, -3.180, 10519.123, 374.075, 52771.479 23/01/16,17:09:55,15,08,1, 11.8,1,1, -3.180, 10519.104, 374.061, 52771.413 23/01/16,17:09:55,16,08,1, 11.8,1,1, -3.180, 10519.124, 374.085, 52771.430 23/01/16,17:09:55,17,08,1, 11.8,1,1, -3.180, 10519.128, 374.047, 52771.449 23/01/16,17:09:55,18,08,1, 11.8,1,1, -3.180, 10519.106, 374.047, 52771.446 23/01/16,17:09:55,19,08,1, 11.8,1,1, -3.180, 10519.131, 374.042, 52771.460 23/01/16,17:09:56,00,08,1, 11.9,1,1, -3.182, 10519.124, 374.042, 52771.460 23/01/16,17:09:56,01,08,1, 11.9,1,1, -3.182, 10519.110, 374.046, 52771.307 23/01/16,17:09:56,02,08,1, 11.9,1,1, -3.182, 10519.129, 374.028, 52771.488 23/01/16,17:09:56,03,08,1, 11.9,1,1, -3.182, 10519.139, 374.051, 52771.496 23/01/16,17:09:56,04,08,1, 11.9,1,1, -3.182, 10519.145, 374.014, 52771.436 23/01/16,17:09:56,05,08,1, 11.9,1,1, -3.182, 10519.124, 374.020, 52771.472 23/01/16,17:09:56,06,08,1, 11.9,1,1, -3.182, 10519.125, 374.028, 52771.496 23/01/16,17:09:56,07,08,1, 11.9,1,1, -3.182, 10519.129, 374.027, 52771.483 23/01/16,17:09:56,08,08,1, 11.9,1,1, -3.182, 10519.126, 374.020, 52771.444 23/01/16,17:09:56,09,08,1, 11.9,1,1, -3.182, 10519.139, 373.992, 52771.491 23/01/16,17:09:56,10,08,1, 11.9,1,1, -3.182, 10519.139, 374.022, 52771.461 23/01/16,17:09:56,11,08,1, 11.9,1,1, -3.182, 10519.135, 373.998, 52771.466 23/01/16,17:09:56,12,08,1, 11.9,1,1, -3.182, 10519.168, 374.001, 52771.481 23/01/16,17:09:56,13,08,1, 11.9,1,1, -3.182, 10519.152, 374.010, 52771.498 23/01/16,17:09:56,14,08,1, 11.9,1,1, -3.182, 10519.131, 374.014, 52771.506 23/01/16,17:09:56,15,08,1, 11.9,1,1, -3.182, 10519.156, 373.984, 52771.488 23/01/16,17:09:56,16,08,1, 11.9,1,1, -3.182, 10519.152, 373.985, 52771.511 23/01/16,17:09:56,17,08,1, 11.9,1,1, -3.182, 10519.170, 374.009, 52771.539 23/01/16,17:09:56,18,08,1, 11.9,1,1, -3.182, 10519.200, 373.970, 52771.383 23/01/16,17:09:56,19,08,1, 11.9,1,1, -3.182, 10519.161, 373.972, 52771.637 23/01/16,17:09:57,00,09,1, 11.8,1,1, -3.180, 10519.158, 373.972, 52771.637 23/01/16,17:09:57,01,09,1, 11.8,1,1, -3.180, 10519.224, 373.943, 52771.431 23/01/16,17:09:57,02,09,1, 11.8,1,1, -3.180, 10519.216, 373.997, 52771.591 23/01/16,17:09:57,03,09,1, 11.8,1,1, -3.180, 10519.192, 373.999, 52771.584 23/01/16,17:09:57,04,09,1, 11.8,1,1, -3.180, 10519.175, 374.013, 52771.625 23/01/16,17:09:57,05,09,1, 11.8,1,1, -3.180, 10519.180, 373.988, 52771.647 23/01/16,17:09:57,06,09,1, 11.8,1,1, -3.180, 10519.153, 373.976, 52771.543 23/01/16,17:09:57,07,09,1, 11.8,1,1, -3.180, 10519.201, 373.987, 52771.564 23/01/16,17:09:57,08,09,1, 11.8,1,1, -3.180, 10519.194, 374.009, 52771.590 23/01/16,17:09:57,09,09,1, 11.8,1,1, -3.180, 10519.179, 374.018, 52771.584 23/01/16,17:09:57,10,09,1, 11.8,1,1, -3.180, 10519.179, 374.010, 52771.621 23/01/16,17:09:57,11,09,1, 11.8,1,1, -3.180, 10519.200, 373.995, 52771.624 23/01/16,17:09:57,12,09,1, 11.8,1,1, -3.180, 10519.180, 374.013, 52771.868 23/01/16,17:09:57,13,09,1, 11.8,1,1, -3.180, 10519.211, 373.999, 52771.640 23/01/16,17:09:57,14,09,1, 11.8,1,1, -3.180, 10519.223, 373.993, 52771.641 23/01/16,17:09:57,15,09,1, 11.8,1,1, -3.180, 10519.222, 373.998, 52771.624 23/01/16,17:09:57,16,09,1, 11.8,1,1, -3.180, 10519.237, 373.969, 52771.621 23/01/16,17:09:57,17,09,1, 11.8,1,1, -3.180, 10519.224, 373.995, 52771.635 23/01/16,17:09:57,18,09,1, 11.8,1,1, -3.180, 10519.199, 373.977, 52771.630 23/01/16,17:09:57,19,09,1, 11.8,1,1, -3.180, 10519.240, 373.966, 52771.675 23/01/16,17:09:58,00,10,1, 11.8,1,1, -3.180, 10519.233, 373.966, 52771.675 23/01/16,17:09:58,01,10,1, 11.8,1,1, -3.180, 10519.224, 373.969, 52771.645 23/01/16,17:09:58,02,10,1, 11.8,1,1, -3.180, 10519.233, 373.970, 52771.659 23/01/16,17:09:58,03,10,1, 11.8,1,1, -3.180, 10519.244, 373.978, 52771.683 23/01/16,17:09:58,04,10,1, 11.8,1,1, -3.180, 10519.243, 373.962, 52771.676 23/01/16,17:09:58,05,10,1, 11.8,1,1, -3.180, 10519.253, 373.974, 52771.714 23/01/16,17:09:58,06,10,1, 11.8,1,1, -3.180, 10519.257, 373.973, 52771.677 23/01/16,17:09:58,07,10,1, 11.8,1,1, -3.180, 10519.254, 373.963, 52771.673 23/01/16,17:09:58,08,10,1, 11.8,1,1, -3.180, 10519.263, 373.958, 52771.691 23/01/16,17:09:58,09,10,1, 11.8,1,1, -3.180, 10519.280, 373.962, 52771.679 23/01/16,17:09:58,10,10,1, 11.8,1,1, -3.180, 10519.276, 373.948, 52771.715 23/01/16,17:09:58,11,10,1, 11.8,1,1, -3.180, 10519.304, 373.972, 52771.717 23/01/16,17:09:58,12,10,1, 11.8,1,1, -3.180, 10519.293, 373.978, 52771.631 23/01/16,17:09:58,13,10,1, 11.8,1,1, -3.180, 10519.312, 373.948, 52771.699 23/01/16,17:09:58,14,10,1, 11.8,1,1, -3.180, 10519.296, 373.959, 52771.652 23/01/16,17:09:58,15,10,1, 11.8,1,1, -3.180, 10519.319, 373.966, 52771.683 23/01/16,17:09:58,16,10,1, 11.8,1,1, -3.180, 10519.306, 373.942, 52771.687 23/01/16,17:09:58,17,10,1, 11.8,1,1, -3.180, 10519.342, 373.933, 52771.689 23/01/16,17:09:58,18,10,1, 11.8,1,1, -3.180, 10519.334, 373.940, 52771.722 23/01/16,17:09:58,19,10,1, 11.8,1,1, -3.180, 10519.339, 373.950, 52771.702 23/01/16,17:09:59,00,11,1, 11.9,1,1, -3.178, 10519.333, 373.950, 52771.702 23/01/16,17:09:59,01,11,1, 11.9,1,1, -3.178, 10519.344, 373.940, 52771.726 23/01/16,17:09:59,02,11,1, 11.9,1,1, -3.178, 10519.344, 373.911, 52771.686 23/01/16,17:09:59,03,11,1, 11.9,1,1, -3.178, 10519.344, 373.938, 52771.725 23/01/16,17:09:59,04,11,1, 11.9,1,1, -3.178, 10519.364, 373.933, 52771.686 23/01/16,17:09:59,05,11,1, 11.9,1,1, -3.178, 10519.384, 373.903, 52771.687 23/01/16,17:09:59,06,11,1, 11.9,1,1, -3.178, 10519.365, 373.917, 52771.701 23/01/16,17:09:59,07,11,1, 11.9,1,1, -3.178, 10519.386, 373.914, 52771.683 23/01/16,17:09:59,08,11,1, 11.9,1,1, -3.178, 10519.399, 373.911, 52771.686 23/01/16,17:09:59,09,11,1, 11.9,1,1, -3.178, 10519.383, 373.913, 52771.672 23/01/16,17:09:59,10,11,1, 11.9,1,1, -3.178, 10519.381, 373.928, 52771.679 23/01/16,17:09:59,11,11,1, 11.9,1,1, -3.178, 10519.412, 373.925, 52771.652 23/01/16,17:09:59,12,11,1, 11.9,1,1, -3.178, 10519.401, 373.948, 52771.686 23/01/16,17:09:59,13,11,1, 11.9,1,1, -3.178, 10519.395, 373.922, 52771.707 23/01/16,17:09:59,14,11,1, 11.9,1,1, -3.178, 10519.428, 373.915, 52771.593 23/01/16,17:09:59,15,11,1, 11.9,1,1, -3.178, 10519.437, 373.920, 52771.666 23/01/16,17:09:59,16,11,1, 11.9,1,1, -3.178, 10519.425, 373.932, 52771.674 23/01/16,17:09:59,17,11,1, 11.9,1,1, -3.178, 10519.446, 373.921, 52771.729 23/01/16,17:09:59,18,11,1, 11.9,1,1, -3.178, 10519.429, 373.904, 52771.721 23/01/16,17:09:59,19,11,1, 11.9,1,1, -3.178, 10519.454, 373.913, 52771.718 23/01/16,17:10:00,00,11,1, 11.9,1,1, -3.180, 10519.450, 373.913, 52771.718 23/01/16,17:10:00,01,11,1, 11.9,1,1, -3.180, 10519.462, 373.896, 52771.725 23/01/16,17:10:00,02,11,1, 11.9,1,1, -3.180, 10519.477, 373.892, 52771.631 23/01/16,17:10:00,03,11,1, 11.9,1,1, -3.180, 10519.469, 373.875, 52771.614 23/01/16,17:10:00,04,11,1, 11.9,1,1, -3.180, 10519.460, 373.875, 52771.598 23/01/16,17:10:00,05,11,1, 11.9,1,1, -3.180, 10519.496, 373.898, 52771.630 23/01/16,17:10:00,06,11,1, 11.9,1,1, -3.180, 10519.479, 373.859, 52771.613 23/01/16,17:10:00,07,11,1, 11.9,1,1, -3.180, 10519.507, 373.860, 52771.610 23/01/16,17:10:00,08,11,1, 11.9,1,1, -3.180, 10519.510, 373.852, 52771.592 23/01/16,17:10:00,09,11,1, 11.9,1,1, -3.180, 10519.524, 373.884, 52771.607 23/01/16,17:10:00,10,11,1, 11.9,1,1, -3.180, 10519.503, 373.861, 52771.617 23/01/16,17:10:00,11,11,1, 11.9,1,1, -3.180, 10519.541, 373.869, 52771.601 23/01/16,17:10:00,12,11,1, 11.9,1,1, -3.180, 10519.535, 373.845, 52771.576 23/01/16,17:10:00,13,11,1, 11.9,1,1, -3.180, 10519.553, 373.852, 52771.627 23/01/16,17:10:00,14,11,1, 11.9,1,1, -3.180, 10519.544, 373.854, 52771.608 23/01/16,17:10:00,15,11,1, 11.9,1,1, -3.180, 10519.555, 373.858, 52771.631 23/01/16,17:10:00,16,11,1, 11.9,1,1, -3.180, 10519.551, 373.850, 52771.602 23/01/16,17:10:00,17,11,1, 11.9,1,1, -3.180, 10519.560, 373.853, 52771.607 23/01/16,17:10:00,18,11,1, 11.9,1,1, -3.180, 10519.577, 373.855, 52771.621 23/01/16,17:10:00,19,11,1, 11.9,1,1, -3.180, 10519.592, 373.850, 52771.609 23/01/16,17:10:01,00,11,1, 11.9,1,1, -3.176, 10519.592, 373.850, 52771.609 23/01/16,17:10:01,01,11,1, 11.9,1,1, -3.176, 10519.598, 373.871, 52771.634 23/01/16,17:10:01,02,11,1, 11.9,1,1, -3.176, 10519.595, 373.867, 52771.636 23/01/16,17:10:01,03,11,1, 11.9,1,1, -3.176, 10519.633, 373.859, 52771.647 23/01/16,17:10:01,04,11,1, 11.9,1,1, -3.176, 10519.623, 373.846, 52771.652 23/01/16,17:10:01,05,11,1, 11.9,1,1, -3.176, 10519.628, 373.874, 52771.643 23/01/16,17:10:01,06,11,1, 11.9,1,1, -3.176, 10519.653, 373.854, 52771.665 23/01/16,17:10:01,07,11,1, 11.9,1,1, -3.176, 10519.651, 373.870, 52771.632 23/01/16,17:10:01,08,11,1, 11.9,1,1, -3.176, 10519.627, 373.827, 52771.601 23/01/16,17:10:01,09,11,1, 11.9,1,1, -3.176, 10519.662, 373.834, 52771.598 23/01/16,17:10:01,10,11,1, 11.9,1,1, -3.176, 10519.669, 373.839, 52771.615 23/01/16,17:10:01,11,11,1, 11.9,1,1, -3.176, 10519.671, 373.846, 52771.610 23/01/16,17:10:01,12,11,1, 11.9,1,1, -3.176, 10519.681, 373.877, 52771.634 23/01/16,17:10:01,13,11,1, 11.9,1,1, -3.176, 10519.700, 373.814, 52771.633 23/01/16,17:10:01,14,11,1, 11.9,1,1, -3.176, 10519.695, 373.828, 52771.657 23/01/16,17:10:01,15,11,1, 11.9,1,1, -3.176, 10519.708, 373.815, 52771.636 23/01/16,17:10:01,16,11,1, 11.9,1,1, -3.176, 10519.715, 373.832, 52771.644 23/01/16,17:10:01,17,11,1, 11.9,1,1, -3.176, 10519.731, 373.869, 52771.649 23/01/16,17:10:01,18,11,1, 11.9,1,1, -3.176, 10519.723, 373.825, 52771.638 23/01/16,17:10:01,19,11,1, 11.9,1,1, -3.176, 10519.715, 373.848, 52771.648 23/01/16,17:10:02,00,10,1, 11.9,1,1, -3.178, 10519.708, 373.848, 52771.648 23/01/16,17:10:02,01,10,1, 11.9,1,1, -3.178, 10519.743, 373.845, 52771.672 23/01/16,17:10:02,02,10,1, 11.9,1,1, -3.178, 10519.744, 373.804, 52771.651 23/01/16,17:10:02,03,10,1, 11.9,1,1, -3.178, 10519.776, 373.819, 52771.630 23/01/16,17:10:02,04,10,1, 11.9,1,1, -3.178, 10519.776, 373.816, 52771.644 23/01/16,17:10:02,05,10,1, 11.9,1,1, -3.178, 10519.775, 373.811, 52771.646 23/01/16,17:10:02,06,10,1, 11.9,1,1, -3.178, 10519.771, 373.819, 52771.623 23/01/16,17:10:02,07,10,1, 11.9,1,1, -3.178, 10519.788, 373.800, 52771.630 23/01/16,17:10:02,08,10,1, 11.9,1,1, -3.178, 10519.799, 373.818, 52771.661 23/01/16,17:10:02,09,10,1, 11.9,1,1, -3.178, 10519.799, 373.801, 52771.648 23/01/16,17:10:02,10,10,1, 11.9,1,1, -3.178, 10519.820, 373.816, 52771.666 23/01/16,17:10:02,11,10,1, 11.9,1,1, -3.178, 10519.849, 373.785, 52771.639 23/01/16,17:10:02,12,10,1, 11.9,1,1, -3.178, 10519.833, 373.811, 52771.648 23/01/16,17:10:02,13,10,1, 11.9,1,1, -3.178, 10519.832, 373.814, 52771.646 23/01/16,17:10:02,14,10,1, 11.9,1,1, -3.178, 10519.836, 373.780, 52771.643 23/01/16,17:10:02,15,10,1, 11.9,1,1, -3.178, 10519.846, 373.816, 52771.663 23/01/16,17:10:02,16,10,1, 11.9,1,1, -3.178, 10519.856, 373.780, 52771.630 23/01/16,17:10:02,17,10,1, 11.9,1,1, -3.178, 10519.861, 373.800, 52771.638 23/01/16,17:10:02,18,10,1, 11.9,1,1, -3.178, 10519.861, 373.787, 52771.649 23/01/16,17:10:02,19,10,1, 11.9,1,1, -3.178, 10519.863, 373.796, 52771.688 23/01/16,17:10:03,00,09,1, 11.8,1,1, -3.181, 10519.859, 373.796, 52771.688 23/01/16,17:10:03,01,09,1, 11.8,1,1, -3.181, 10519.899, 373.760, 52771.649 23/01/16,17:10:03,02,09,1, 11.8,1,1, -3.181, 10519.916, 373.782, 52771.685 23/01/16,17:10:03,03,09,1, 11.8,1,1, -3.181, 10519.909, 373.764, 52771.650 23/01/16,17:10:03,04,09,1, 11.8,1,1, -3.181, 10519.938, 373.793, 52771.643 23/01/16,17:10:03,05,09,1, 11.8,1,1, -3.181, 10519.960, 373.785, 52771.725 23/01/16,17:10:03,06,09,1, 11.8,1,1, -3.181, 10519.900, 373.761, 52771.654 23/01/16,17:10:03,07,09,1, 11.8,1,1, -3.181, 10519.915, 373.793, 52771.664 23/01/16,17:10:03,08,09,1, 11.8,1,1, -3.181, 10519.969, 373.787, 52771.692 23/01/16,17:10:03,09,09,1, 11.8,1,1, -3.181, 10519.976, 373.800, 52771.676 23/01/16,17:10:03,10,09,1, 11.8,1,1, -3.181, 10519.975, 373.789, 52771.739 23/01/16,17:10:03,11,09,1, 11.8,1,1, -3.181, 10519.961, 373.799, 52771.701 23/01/16,17:10:03,12,09,1, 11.8,1,1, -3.181, 10519.958, 373.758, 52771.737 23/01/16,17:10:03,13,09,1, 11.8,1,1, -3.181, 10519.982, 373.779, 52771.720 23/01/16,17:10:03,14,09,1, 11.8,1,1, -3.181, 10519.995, 373.775, 52771.768 23/01/16,17:10:03,15,09,1, 11.8,1,1, -3.181, 10520.005, 373.765, 52771.669 23/01/16,17:10:03,16,09,1, 11.8,1,1, -3.181, 10520.007, 373.795, 52771.678 23/01/16,17:10:03,17,09,1, 11.8,1,1, -3.181, 10520.013, 373.798, 52771.677 23/01/16,17:10:03,18,09,1, 11.8,1,1, -3.181, 10520.016, 373.766, 52771.694 23/01/16,17:10:03,19,09,1, 11.8,1,1, -3.181, 10520.032, 373.780, 52771.676 23/01/16,17:10:04,00,09,1, 11.8,1,1, -3.182, 10520.025, 373.780, 52771.676 23/01/16,17:10:04,01,09,1, 11.8,1,1, -3.182, 10520.055, 373.788, 52771.645 23/01/16,17:10:04,02,09,1, 11.8,1,1, -3.182, 10520.056, 373.794, 52771.680 23/01/16,17:10:04,03,09,1, 11.8,1,1, -3.182, 10520.070, 373.768, 52771.694 23/01/16,17:10:04,04,09,1, 11.8,1,1, -3.182, 10520.044, 373.786, 52771.677 23/01/16,17:10:04,05,09,1, 11.8,1,1, -3.182, 10520.098, 373.776, 52771.718 23/01/16,17:10:04,06,09,1, 11.8,1,1, -3.182, 10520.097, 373.762, 52771.720 23/01/16,17:10:04,07,09,1, 11.8,1,1, -3.182, 10520.074, 373.796, 52771.714 23/01/16,17:10:04,08,09,1, 11.8,1,1, -3.182, 10520.094, 373.773, 52771.711 23/01/16,17:10:04,09,09,1, 11.8,1,1, -3.182, 10520.139, 373.806, 52771.749 23/01/16,17:10:04,10,09,1, 11.8,1,1, -3.182, 10520.095, 373.783, 52771.786 23/01/16,17:10:04,11,09,1, 11.8,1,1, -3.182, 10520.129, 373.765, 52771.729 23/01/16,17:10:04,12,09,1, 11.8,1,1, -3.182, 10520.158, 373.782, 52771.684 23/01/16,17:10:04,13,09,1, 11.8,1,1, -3.182, 10520.116, 373.775, 52771.738 23/01/16,17:10:04,14,09,1, 11.8,1,1, -3.182, 10520.149, 373.796, 52771.730 23/01/16,17:10:04,15,09,1, 11.8,1,1, -3.182, 10520.151, 373.793, 52771.697 23/01/16,17:10:04,16,09,1, 11.8,1,1, -3.182, 10520.140, 373.806, 52771.732 23/01/16,17:10:04,17,09,1, 11.8,1,1, -3.182, 10520.158, 373.781, 52771.745 23/01/16,17:10:04,18,09,1, 11.8,1,1, -3.182, 10520.159, 373.777, 52771.742 23/01/16,17:10:04,19,09,1, 11.8,1,1, -3.182, 10520.176, 373.791, 52771.716 23/01/16,17:10:05,00,09,1, 11.9,1,1, -3.179, 10520.176, 373.791, 52771.716 23/01/16,17:10:05,01,09,1, 11.9,1,1, -3.179, 10520.206, 373.794, 52771.733 23/01/16,17:10:05,02,09,1, 11.9,1,1, -3.179, 10520.182, 373.797, 52771.714 23/01/16,17:10:05,03,09,1, 11.9,1,1, -3.179, 10520.192, 373.786, 52771.701 23/01/16,17:10:05,04,09,1, 11.9,1,1, -3.179, 10520.195, 373.797, 52771.686 23/01/16,17:10:05,05,09,1, 11.9,1,1, -3.179, 10520.228, 373.787, 52771.723 23/01/16,17:10:05,06,09,1, 11.9,1,1, -3.179, 10520.215, 373.811, 52771.728 23/01/16,17:10:05,07,09,1, 11.9,1,1, -3.179, 10520.246, 373.794, 52771.706 23/01/16,17:10:05,08,09,1, 11.9,1,1, -3.179, 10520.235, 373.812, 52771.724 23/01/16,17:10:05,09,09,1, 11.9,1,1, -3.179, 10520.257, 373.794, 52771.719 23/01/16,17:10:05,10,09,1, 11.9,1,1, -3.179, 10520.268, 373.811, 52771.710 23/01/16,17:10:05,11,09,1, 11.9,1,1, -3.179, 10520.282, 373.822, 52771.752 23/01/16,17:10:05,12,09,1, 11.9,1,1, -3.179, 10520.268, 373.824, 52771.707 23/01/16,17:10:05,13,09,1, 11.9,1,1, -3.179, 10520.250, 373.807, 52771.725 23/01/16,17:10:05,14,09,1, 11.9,1,1, -3.179, 10520.289, 373.818, 52771.780 23/01/16,17:10:05,15,09,1, 11.9,1,1, -3.179, 10520.297, 373.834, 52771.725 23/01/16,17:10:05,16,09,1, 11.9,1,1, -3.179, 10520.316, 373.823, 52771.737 23/01/16,17:10:05,17,09,1, 11.9,1,1, -3.179, 10520.330, 373.831, 52771.744 23/01/16,17:10:05,18,09,1, 11.9,1,1, -3.179, 10520.342, 373.834, 52771.740 23/01/16,17:10:05,19,09,1, 11.9,1,1, -3.179, 10520.356, 373.816, 52771.768 23/01/16,17:10:06,00,09,1, 11.9,1,1, -3.182, 10520.351, 373.816, 52771.768 23/01/16,17:10:06,01,09,1, 11.9,1,1, -3.182, 10520.364, 373.809, 52771.772 23/01/16,17:10:06,02,09,1, 11.9,1,1, -3.182, 10520.353, 373.830, 52771.743 23/01/16,17:10:06,03,09,1, 11.9,1,1, -3.182, 10520.345, 373.818, 52771.758 23/01/16,17:10:06,04,09,1, 11.9,1,1, -3.182, 10520.370, 373.822, 52771.767 23/01/16,17:10:06,05,09,1, 11.9,1,1, -3.182, 10520.391, 373.808, 52771.756 23/01/16,17:10:06,06,09,1, 11.9,1,1, -3.182, 10520.382, 373.813, 52771.730 23/01/16,17:10:06,07,09,1, 11.9,1,1, -3.182, 10520.397, 373.820, 52771.722 23/01/16,17:10:06,08,09,1, 11.9,1,1, -3.182, 10520.403, 373.805, 52771.709 23/01/16,17:10:06,09,09,1, 11.9,1,1, -3.182, 10520.434, 373.802, 52771.715 23/01/16,17:10:06,10,09,1, 11.9,1,1, -3.182, 10520.408, 373.797, 52771.743 23/01/16,17:10:06,11,09,1, 11.9,1,1, -3.182, 10520.438, 373.797, 52771.738 23/01/16,17:10:06,12,09,1, 11.9,1,1, -3.182, 10520.444, 373.817, 52771.724 23/01/16,17:10:06,13,09,1, 11.9,1,1, -3.182, 10520.436, 373.823, 52771.745 23/01/16,17:10:06,14,09,1, 11.9,1,1, -3.182, 10520.473, 373.797, 52771.774 23/01/16,17:10:06,15,09,1, 11.9,1,1, -3.182, 10520.478, 373.815, 52771.765 23/01/16,17:10:06,16,09,1, 11.9,1,1, -3.182, 10520.478, 373.772, 52771.726 23/01/16,17:10:06,17,09,1, 11.9,1,1, -3.182, 10520.496, 373.796, 52771.676 23/01/16,17:10:06,18,09,1, 11.9,1,1, -3.182, 10520.513, 373.791, 52771.746 23/01/16,17:10:06,19,09,1, 11.9,1,1, -3.182, 10520.524, 373.802, 52771.857 23/01/16,17:10:07,00,09,1, 11.9,1,1, -3.180, 10520.518, 373.802, 52771.857 23/01/16,17:10:07,01,09,1, 11.9,1,1, -3.180, 10520.540, 373.805, 52771.769 23/01/16,17:10:07,02,09,1, 11.9,1,1, -3.180, 10520.517, 373.802, 52771.743 23/01/16,17:10:07,03,09,1, 11.9,1,1, -3.180, 10520.565, 373.781, 52771.747 23/01/16,17:10:07,04,09,1, 11.9,1,1, -3.180, 10520.581, 373.802, 52771.754 23/01/16,17:10:07,05,09,1, 11.9,1,1, -3.180, 10520.583, 373.784, 52771.744 23/01/16,17:10:07,06,09,1, 11.9,1,1, -3.180, 10520.584, 373.781, 52771.746 23/01/16,17:10:07,07,09,1, 11.9,1,1, -3.180, 10520.608, 373.776, 52771.716 23/01/16,17:10:07,08,09,1, 11.9,1,1, -3.180, 10520.625, 373.784, 52771.723 23/01/16,17:10:07,09,09,1, 11.9,1,1, -3.180, 10520.627, 373.778, 52771.757 23/01/16,17:10:07,10,09,1, 11.9,1,1, -3.180, 10520.645, 373.789, 52771.747 23/01/16,17:10:07,11,09,1, 11.9,1,1, -3.180, 10520.653, 373.757, 52771.781 23/01/16,17:10:07,12,09,1, 11.9,1,1, -3.180, 10520.671, 373.786, 52771.711 23/01/16,17:10:07,13,09,1, 11.9,1,1, -3.180, 10520.676, 373.777, 52771.744 23/01/16,17:10:07,14,09,1, 11.9,1,1, -3.180, 10520.698, 373.790, 52771.791 23/01/16,17:10:07,15,09,1, 11.9,1,1, -3.180, 10520.697, 373.788, 52771.720 23/01/16,17:10:07,16,09,1, 11.9,1,1, -3.180, 10520.727, 373.810, 52771.734 23/01/16,17:10:07,17,09,1, 11.9,1,1, -3.180, 10520.710, 373.784, 52771.743 23/01/16,17:10:07,18,09,1, 11.9,1,1, -3.180, 10520.746, 373.789, 52771.754 23/01/16,17:10:07,19,09,1, 11.9,1,1, -3.180, 10520.744, 373.801, 52771.750 23/01/16,17:10:08,00,09,1, 11.8,1,1, -3.183, 10520.743, 373.801, 52771.750 23/01/16,17:10:08,01,09,1, 11.8,1,1, -3.183, 10520.762, 373.805, 52771.762 23/01/16,17:10:08,02,09,1, 11.8,1,1, -3.183, 10520.763, 373.774, 52771.731 23/01/16,17:10:08,03,09,1, 11.8,1,1, -3.183, 10520.792, 373.787, 52771.722 23/01/16,17:10:08,04,09,1, 11.8,1,1, -3.183, 10520.785, 373.782, 52771.733 23/01/16,17:10:08,05,09,1, 11.8,1,1, -3.183, 10520.827, 373.778, 52771.726 23/01/16,17:10:08,06,09,1, 11.8,1,1, -3.183, 10520.836, 373.798, 52771.762 23/01/16,17:10:08,07,09,1, 11.8,1,1, -3.183, 10520.876, 373.803, 52771.773 23/01/16,17:10:08,08,09,1, 11.8,1,1, -3.183, 10520.841, 373.796, 52771.743 23/01/16,17:10:08,09,09,1, 11.8,1,1, -3.183, 10520.880, 373.774, 52771.746 23/01/16,17:10:08,10,09,1, 11.8,1,1, -3.183, 10520.902, 373.794, 52771.524 23/01/16,17:10:08,11,09,1, 11.8,1,1, -3.183, 10520.930, 373.796, 52771.676 23/01/16,17:10:08,12,09,1, 11.8,1,1, -3.183, 10520.903, 373.819, 52771.848 23/01/16,17:10:08,13,09,1, 11.8,1,1, -3.183, 10520.943, 373.797, 52771.659 23/01/16,17:10:08,14,09,1, 11.8,1,1, -3.183, 10520.961, 373.811, 52771.715 23/01/16,17:10:08,15,09,1, 11.8,1,1, -3.183, 10520.992, 373.780, 52771.747 23/01/16,17:10:08,16,09,1, 11.8,1,1, -3.183, 10520.986, 373.799, 52771.727 23/01/16,17:10:08,17,09,1, 11.8,1,1, -3.183, 10520.997, 373.823, 52771.741 23/01/16,17:10:08,18,09,1, 11.8,1,1, -3.183, 10521.013, 373.797, 52771.737 23/01/16,17:10:08,19,09,1, 11.8,1,1, -3.183, 10520.975, 373.821, 52771.723 23/01/16,17:10:09,00,08,1, 11.8,1,1, -3.178, 10520.968, 373.821, 52771.723 23/01/16,17:10:09,01,08,1, 11.8,1,1, -3.178, 10521.065, 373.841, 52771.733 23/01/16,17:10:09,02,08,1, 11.8,1,1, -3.178, 10521.064, 373.835, 52771.713 23/01/16,17:10:09,03,08,1, 11.8,1,1, -3.178, 10521.066, 373.846, 52771.812 23/01/16,17:10:09,04,08,1, 11.8,1,1, -3.178, 10521.113, 373.831, 52771.800 23/01/16,17:10:09,05,08,1, 11.8,1,1, -3.178, 10521.080, 373.824, 52771.696 23/01/16,17:10:09,06,08,1, 11.8,1,1, -3.178, 10521.114, 373.836, 52771.742 23/01/16,17:10:09,07,08,1, 11.8,1,1, -3.178, 10521.149, 373.841, 52771.701 23/01/16,17:10:09,08,08,1, 11.8,1,1, -3.178, 10521.125, 373.853, 52771.718 23/01/16,17:10:09,09,08,1, 11.8,1,1, -3.178, 10521.167, 373.844, 52771.749 23/01/16,17:10:09,10,08,1, 11.8,1,1, -3.178, 10521.155, 373.811, 52771.696 23/01/16,17:10:09,11,08,1, 11.8,1,1, -3.178, 10521.184, 373.825, 52771.698 23/01/16,17:10:09,12,08,1, 11.8,1,1, -3.178, 10521.219, 373.817, 52771.725 23/01/16,17:10:09,13,08,1, 11.8,1,1, -3.178, 10521.221, 373.861, 52771.706 23/01/16,17:10:09,14,08,1, 11.8,1,1, -3.178, 10521.237, 373.842, 52771.744 23/01/16,17:10:09,15,08,1, 11.8,1,1, -3.178, 10521.231, 373.838, 52771.696 23/01/16,17:10:09,16,08,1, 11.8,1,1, -3.178, 10521.245, 373.827, 52771.717 23/01/16,17:10:09,17,08,1, 11.8,1,1, -3.178, 10521.268, 373.860, 52771.768 23/01/16,17:10:09,18,08,1, 11.8,1,1, -3.178, 10521.268, 373.849, 52771.733 23/01/16,17:10:09,19,08,1, 11.8,1,1, -3.178, 10521.297, 373.851, 52771.733 23/01/16,17:10:10,00,08,1, 11.9,1,1, -3.178, 10521.294, 373.851, 52771.733 23/01/16,17:10:10,01,08,1, 11.9,1,1, -3.178, 10521.285, 373.855, 52771.725 23/01/16,17:10:10,02,08,1, 11.9,1,1, -3.178, 10521.311, 373.863, 52771.730 23/01/16,17:10:10,03,08,1, 11.9,1,1, -3.178, 10521.308, 373.864, 52771.740 23/01/16,17:10:10,04,08,1, 11.9,1,1, -3.178, 10521.324, 373.863, 52771.772 23/01/16,17:10:10,05,08,1, 11.9,1,1, -3.178, 10521.358, 373.888, 52771.745 23/01/16,17:10:10,06,08,1, 11.9,1,1, -3.178, 10521.330, 373.865, 52771.733 23/01/16,17:10:10,07,08,1, 11.9,1,1, -3.178, 10521.358, 373.858, 52771.709 23/01/16,17:10:10,08,08,1, 11.9,1,1, -3.178, 10521.382, 373.880, 52771.726 23/01/16,17:10:10,09,08,1, 11.9,1,1, -3.178, 10521.400, 373.899, 52771.741 23/01/16,17:10:10,10,08,1, 11.9,1,1, -3.178, 10521.390, 373.901, 52771.726 23/01/16,17:10:10,11,08,1, 11.9,1,1, -3.178, 10521.423, 373.877, 52771.721 23/01/16,17:10:10,12,08,1, 11.9,1,1, -3.178, 10521.417, 373.905, 52771.718 23/01/16,17:10:10,13,08,1, 11.9,1,1, -3.178, 10521.429, 373.910, 52771.720 23/01/16,17:10:10,14,08,1, 11.9,1,1, -3.178, 10521.446, 373.894, 52771.748 23/01/16,17:10:10,15,08,1, 11.9,1,1, -3.178, 10521.461, 373.911, 52771.752 23/01/16,17:10:10,16,08,1, 11.9,1,1, -3.178, 10521.460, 373.900, 52771.695 23/01/16,17:10:10,17,08,1, 11.9,1,1, -3.178, 10521.474, 373.931, 52771.726 23/01/16,17:10:10,18,08,1, 11.9,1,1, -3.178, 10521.490, 373.924, 52771.714 23/01/16,17:10:10,19,08,1, 11.9,1,1, -3.178, 10521.489, 373.917, 52771.732 23/01/16,17:10:11,00,08,1, 11.9,1,1, -3.179, 10521.486, 373.917, 52771.732 23/01/16,17:10:11,01,08,1, 11.9,1,1, -3.179, 10521.507, 373.950, 52771.733 23/01/16,17:10:11,02,08,1, 11.9,1,1, -3.179, 10521.529, 373.937, 52771.729 23/01/16,17:10:11,03,08,1, 11.9,1,1, -3.179, 10521.554, 373.955, 52771.735 23/01/16,17:10:11,04,08,1, 11.9,1,1, -3.179, 10521.566, 373.938, 52771.825 23/01/16,17:10:11,05,08,1, 11.9,1,1, -3.179, 10521.558, 373.948, 52771.748 23/01/16,17:10:11,06,08,1, 11.9,1,1, -3.179, 10521.584, 373.958, 52771.743 23/01/16,17:10:11,07,08,1, 11.9,1,1, -3.179, 10521.579, 373.963, 52771.837 23/01/16,17:10:11,08,08,1, 11.9,1,1, -3.179, 10521.629, 373.950, 52771.751 23/01/16,17:10:11,09,08,1, 11.9,1,1, -3.179, 10521.621, 373.961, 52771.718 23/01/16,17:10:11,10,08,1, 11.9,1,1, -3.179, 10521.657, 373.984, 52771.708 23/01/16,17:10:11,11,08,1, 11.9,1,1, -3.179, 10521.666, 373.971, 52771.753 23/01/16,17:10:11,12,08,1, 11.9,1,1, -3.179, 10521.673, 373.987, 52771.756 23/01/16,17:10:11,13,08,1, 11.9,1,1, -3.179, 10521.696, 373.956, 52771.706 23/01/16,17:10:11,14,08,1, 11.9,1,1, -3.179, 10521.686, 373.976, 52771.759 23/01/16,17:10:11,15,08,1, 11.9,1,1, -3.179, 10521.706, 373.956, 52771.753 23/01/16,17:10:11,16,08,1, 11.9,1,1, -3.179, 10521.744, 373.991, 52771.734 23/01/16,17:10:11,17,08,1, 11.9,1,1, -3.179, 10521.740, 373.995, 52771.737 23/01/16,17:10:11,18,08,1, 11.9,1,1, -3.179, 10521.748, 373.977, 52771.740 23/01/16,17:10:11,19,08,1, 11.9,1,1, -3.179, 10521.787, 374.002, 52771.712 23/01/16,17:10:12,00,09,1, 11.9,1,1, -3.181, 10521.786, 374.002, 52771.712 23/01/16,17:10:12,01,09,1, 11.9,1,1, -3.181, 10521.804, 373.987, 52771.742 23/01/16,17:10:12,02,09,1, 11.9,1,1, -3.181, 10521.802, 373.998, 52771.746 23/01/16,17:10:12,03,09,1, 11.9,1,1, -3.181, 10521.824, 374.028, 52771.715 23/01/16,17:10:12,04,09,1, 11.9,1,1, -3.181, 10521.835, 374.025, 52771.727 23/01/16,17:10:12,05,09,1, 11.9,1,1, -3.181, 10521.861, 374.012, 52771.727 23/01/16,17:10:12,06,09,1, 11.9,1,1, -3.181, 10521.872, 374.008, 52771.735 23/01/16,17:10:12,07,09,1, 11.9,1,1, -3.181, 10521.913, 374.023, 52771.721 23/01/16,17:10:12,08,09,1, 11.9,1,1, -3.181, 10521.893, 374.015, 52771.720 23/01/16,17:10:12,09,09,1, 11.9,1,1, -3.181, 10521.918, 374.044, 52771.712 23/01/16,17:10:12,10,09,1, 11.9,1,1, -3.181, 10521.936, 374.017, 52771.705 23/01/16,17:10:12,11,09,1, 11.9,1,1, -3.181, 10521.948, 374.015, 52771.703 23/01/16,17:10:12,12,09,1, 11.9,1,1, -3.181, 10521.950, 374.035, 52771.709 23/01/16,17:10:12,13,09,1, 11.9,1,1, -3.181, 10521.971, 374.066, 52771.728 23/01/16,17:10:12,14,09,1, 11.9,1,1, -3.181, 10521.978, 374.046, 52771.713 23/01/16,17:10:12,15,09,1, 11.9,1,1, -3.181, 10522.018, 374.058, 52771.721 23/01/16,17:10:12,16,09,1, 11.9,1,1, -3.181, 10521.993, 374.035, 52771.687 23/01/16,17:10:12,17,09,1, 11.9,1,1, -3.181, 10522.053, 374.033, 52771.481 23/01/16,17:10:12,18,09,1, 11.9,1,1, -3.181, 10522.058, 374.052, 52771.629 23/01/16,17:10:12,19,09,1, 11.9,1,1, -3.181, 10522.052, 374.056, 52771.667 23/01/16,17:10:13,00,08,1, 11.8,1,1, -3.183, 10522.045, 374.056, 52771.667 23/01/16,17:10:13,01,08,1, 11.8,1,1, -3.183, 10522.074, 374.032, 52771.704 23/01/16,17:10:13,02,08,1, 11.8,1,1, -3.183, 10522.082, 374.056, 52771.723 23/01/16,17:10:13,03,08,1, 11.8,1,1, -3.183, 10522.095, 374.050, 52771.750 23/01/16,17:10:13,04,08,1, 11.8,1,1, -3.183, 10522.119, 374.071, 52771.692 23/01/16,17:10:13,05,08,1, 11.8,1,1, -3.183, 10522.140, 374.080, 52771.703 23/01/16,17:10:13,06,08,1, 11.8,1,1, -3.183, 10522.139, 374.064, 52771.710 23/01/16,17:10:13,07,08,1, 11.8,1,1, -3.183, 10522.172, 374.070, 52771.689 23/01/16,17:10:13,08,08,1, 11.8,1,1, -3.183, 10522.159, 374.071, 52771.723 23/01/16,17:10:13,09,08,1, 11.8,1,1, -3.183, 10522.193, 374.093, 52771.743 23/01/16,17:10:13,10,08,1, 11.8,1,1, -3.183, 10522.226, 374.097, 52771.733 23/01/16,17:10:13,11,08,1, 11.8,1,1, -3.183, 10522.224, 374.078, 52771.727 23/01/16,17:10:13,12,08,1, 11.8,1,1, -3.183, 10522.236, 374.093, 52771.716 23/01/16,17:10:13,13,08,1, 11.8,1,1, -3.183, 10522.242, 374.097, 52771.716 23/01/16,17:10:13,14,08,1, 11.8,1,1, -3.183, 10522.281, 374.104, 52771.737 23/01/16,17:10:13,15,08,1, 11.8,1,1, -3.183, 10522.263, 374.100, 52771.722 23/01/16,17:10:13,16,08,1, 11.8,1,1, -3.183, 10522.263, 374.110, 52771.867 23/01/16,17:10:13,17,08,1, 11.8,1,1, -3.183, 10522.290, 374.116, 52771.712 23/01/16,17:10:13,18,08,1, 11.8,1,1, -3.183, 10522.298, 374.117, 52771.697 23/01/16,17:10:13,19,08,1, 11.8,1,1, -3.183, 10522.296, 374.107, 52771.708 23/01/16,17:10:14,00,09,1, 11.8,1,1, -3.178, 10522.295, 374.107, 52771.708 23/01/16,17:10:14,01,09,1, 11.8,1,1, -3.178, 10522.311, 374.122, 52771.727 23/01/16,17:10:14,02,09,1, 11.8,1,1, -3.178, 10522.341, 374.113, 52771.693 23/01/16,17:10:14,03,09,1, 11.8,1,1, -3.178, 10522.355, 374.142, 52771.696 23/01/16,17:10:14,04,09,1, 11.8,1,1, -3.178, 10522.373, 374.142, 52771.706 23/01/16,17:10:14,05,09,1, 11.8,1,1, -3.178, 10522.346, 374.155, 52771.757 23/01/16,17:10:14,06,09,1, 11.8,1,1, -3.178, 10522.360, 374.154, 52771.677 23/01/16,17:10:14,07,09,1, 11.8,1,1, -3.178, 10522.383, 374.160, 52771.726 23/01/16,17:10:14,08,09,1, 11.8,1,1, -3.178, 10522.382, 374.178, 52771.700 23/01/16,17:10:14,09,09,1, 11.8,1,1, -3.178, 10522.411, 374.153, 52771.713 23/01/16,17:10:14,10,09,1, 11.8,1,1, -3.178, 10522.405, 374.189, 52771.707 23/01/16,17:10:14,11,09,1, 11.8,1,1, -3.178, 10522.435, 374.171, 52771.697 23/01/16,17:10:14,12,09,1, 11.8,1,1, -3.178, 10522.407, 374.189, 52771.706 23/01/16,17:10:14,13,09,1, 11.8,1,1, -3.178, 10522.447, 374.181, 52771.706 23/01/16,17:10:14,14,09,1, 11.8,1,1, -3.178, 10522.439, 374.178, 52771.673 23/01/16,17:10:14,15,09,1, 11.8,1,1, -3.178, 10522.470, 374.194, 52771.680 23/01/16,17:10:14,16,09,1, 11.8,1,1, -3.178, 10522.477, 374.206, 52771.643 23/01/16,17:10:14,17,09,1, 11.8,1,1, -3.178, 10522.474, 374.210, 52771.712 23/01/16,17:10:14,18,09,1, 11.8,1,1, -3.178, 10522.472, 374.204, 52771.714 23/01/16,17:10:14,19,09,1, 11.8,1,1, -3.178, 10522.479, 374.204, 52771.707 23/01/16,17:10:15,00,09,1, 12.0,1,1, -3.175, 10522.479, 374.204, 52771.707 23/01/16,17:10:15,01,09,1, 12.0,1,1, -3.175, 10522.549, 374.227, 52771.719 23/01/16,17:10:15,02,09,1, 12.0,1,1, -3.175, 10522.533, 374.234, 52771.690 23/01/16,17:10:15,03,09,1, 12.0,1,1, -3.175, 10522.559, 374.247, 52771.704 23/01/16,17:10:15,04,09,1, 12.0,1,1, -3.175, 10522.552, 374.238, 52771.673 23/01/16,17:10:15,05,09,1, 12.0,1,1, -3.175, 10522.575, 374.248, 52771.690 23/01/16,17:10:15,06,09,1, 12.0,1,1, -3.175, 10522.590, 374.260, 52771.704 23/01/16,17:10:15,07,09,1, 12.0,1,1, -3.175, 10522.569, 374.262, 52771.717 23/01/16,17:10:15,08,09,1, 12.0,1,1, -3.175, 10522.624, 374.268, 52771.718 23/01/16,17:10:15,09,09,1, 12.0,1,1, -3.175, 10522.625, 374.279, 52771.704 23/01/16,17:10:15,10,09,1, 12.0,1,1, -3.175, 10522.631, 374.259, 52771.675 23/01/16,17:10:15,11,09,1, 12.0,1,1, -3.175, 10522.623, 374.287, 52771.698 23/01/16,17:10:15,12,09,1, 12.0,1,1, -3.175, 10522.650, 374.277, 52771.686 23/01/16,17:10:15,13,09,1, 12.0,1,1, -3.175, 10522.643, 374.317, 52771.715 23/01/16,17:10:15,14,09,1, 12.0,1,1, -3.175, 10522.669, 374.296, 52771.737 23/01/16,17:10:15,15,09,1, 12.0,1,1, -3.175, 10522.673, 374.274, 52771.695 23/01/16,17:10:15,16,09,1, 12.0,1,1, -3.175, 10522.685, 374.272, 52771.706 23/01/16,17:10:15,17,09,1, 12.0,1,1, -3.175, 10522.685, 374.309, 52771.734 23/01/16,17:10:15,18,09,1, 12.0,1,1, -3.175, 10522.695, 374.319, 52771.720 23/01/16,17:10:15,19,09,1, 12.0,1,1, -3.175, 10522.728, 374.322, 52771.669 23/01/16,17:10:16,00,08,1, 11.9,1,1, -3.178, 10522.721, 374.322, 52771.669 23/01/16,17:10:16,01,08,1, 11.9,1,1, -3.178, 10522.746, 374.308, 52771.714 23/01/16,17:10:16,02,08,1, 11.9,1,1, -3.178, 10522.769, 374.316, 52771.550 23/01/16,17:10:16,03,08,1, 11.9,1,1, -3.178, 10522.791, 374.332, 52771.713 23/01/16,17:10:16,04,08,1, 11.9,1,1, -3.178, 10522.786, 374.377, 52771.706 23/01/16,17:10:16,05,08,1, 11.9,1,1, -3.178, 10522.790, 374.328, 52771.707 23/01/16,17:10:16,06,08,1, 11.9,1,1, -3.178, 10522.796, 374.342, 52771.704 23/01/16,17:10:16,07,08,1, 11.9,1,1, -3.178, 10522.795, 374.319, 52771.700 23/01/16,17:10:16,08,08,1, 11.9,1,1, -3.178, 10522.801, 374.330, 52771.693 23/01/16,17:10:16,09,08,1, 11.9,1,1, -3.178, 10522.832, 374.365, 52771.701 23/01/16,17:10:16,10,08,1, 11.9,1,1, -3.178, 10522.817, 374.357, 52771.667 23/01/16,17:10:16,11,08,1, 11.9,1,1, -3.178, 10522.858, 374.337, 52771.658 23/01/16,17:10:16,12,08,1, 11.9,1,1, -3.178, 10522.845, 374.325, 52771.669 23/01/16,17:10:16,13,08,1, 11.9,1,1, -3.178, 10522.855, 374.354, 52771.725 23/01/16,17:10:16,14,08,1, 11.9,1,1, -3.178, 10522.868, 374.363, 52771.708 23/01/16,17:10:16,15,08,1, 11.9,1,1, -3.178, 10522.876, 374.364, 52771.670 23/01/16,17:10:16,16,08,1, 11.9,1,1, -3.178, 10522.887, 374.352, 52771.685 23/01/16,17:10:16,17,08,1, 11.9,1,1, -3.178, 10522.893, 374.331, 52771.710 23/01/16,17:10:16,18,08,1, 11.9,1,1, -3.178, 10522.899, 374.344, 52771.686 23/01/16,17:10:16,19,08,1, 11.9,1,1, -3.178, 10522.910, 374.351, 52771.719 23/01/16,17:10:17,00,08,1, 11.9,1,1, -3.179, 10522.904, 374.351, 52771.719 23/01/16,17:10:17,01,08,1, 11.9,1,1, -3.179, 10522.936, 374.363, 52771.661 23/01/16,17:10:17,02,08,1, 11.9,1,1, -3.179, 10522.933, 374.345, 52771.658 23/01/16,17:10:17,03,08,1, 11.9,1,1, -3.179, 10522.965, 374.355, 52771.649 23/01/16,17:10:17,04,08,1, 11.9,1,1, -3.179, 10522.943, 374.382, 52771.648 23/01/16,17:10:17,05,08,1, 11.9,1,1, -3.179, 10522.952, 374.371, 52771.656 23/01/16,17:10:17,06,08,1, 11.9,1,1, -3.179, 10522.968, 374.364, 52771.639 23/01/16,17:10:17,07,08,1, 11.9,1,1, -3.179, 10522.981, 374.360, 52771.657 23/01/16,17:10:17,08,08,1, 11.9,1,1, -3.179, 10522.969, 374.362, 52771.608 23/01/16,17:10:17,09,08,1, 11.9,1,1, -3.179, 10522.985, 374.349, 52771.621 23/01/16,17:10:17,10,08,1, 11.9,1,1, -3.179, 10523.006, 374.380, 52771.660 23/01/16,17:10:17,11,08,1, 11.9,1,1, -3.179, 10523.011, 374.356, 52771.643 23/01/16,17:10:17,12,08,1, 11.9,1,1, -3.179, 10522.998, 374.372, 52771.678 23/01/16,17:10:17,13,08,1, 11.9,1,1, -3.179, 10523.013, 374.366, 52771.642 23/01/16,17:10:17,14,08,1, 11.9,1,1, -3.179, 10523.041, 374.353, 52771.670 23/01/16,17:10:17,15,08,1, 11.9,1,1, -3.179, 10523.052, 374.369, 52771.644 23/01/16,17:10:17,16,08,1, 11.9,1,1, -3.179, 10523.052, 374.367, 52771.662 23/01/16,17:10:17,17,08,1, 11.9,1,1, -3.179, 10523.053, 374.379, 52771.667 23/01/16,17:10:17,18,08,1, 11.9,1,1, -3.179, 10523.066, 374.366, 52771.647 23/01/16,17:10:17,19,08,1, 11.9,1,1, -3.179, 10523.065, 374.368, 52771.662 23/01/16,17:10:18,00,08,1, 11.9,1,1, -3.180, 10523.063, 374.368, 52771.662 23/01/16,17:10:18,01,08,1, 11.9,1,1, -3.180, 10523.086, 374.408, 52771.670 23/01/16,17:10:18,02,08,1, 11.9,1,1, -3.180, 10523.107, 374.389, 52771.653 23/01/16,17:10:18,03,08,1, 11.9,1,1, -3.180, 10523.118, 374.406, 52771.640 23/01/16,17:10:18,04,08,1, 11.9,1,1, -3.180, 10523.114, 374.362, 52771.631 23/01/16,17:10:18,05,08,1, 11.9,1,1, -3.180, 10523.122, 374.405, 52771.645 23/01/16,17:10:18,06,08,1, 11.9,1,1, -3.180, 10523.145, 374.420, 52771.669 23/01/16,17:10:18,07,08,1, 11.9,1,1, -3.180, 10523.144, 374.399, 52771.641 23/01/16,17:10:18,08,08,1, 11.9,1,1, -3.180, 10523.144, 374.396, 52771.620 23/01/16,17:10:18,09,08,1, 11.9,1,1, -3.180, 10523.132, 374.375, 52771.664 23/01/16,17:10:18,10,08,1, 11.9,1,1, -3.180, 10523.146, 374.398, 52771.615 23/01/16,17:10:18,11,08,1, 11.9,1,1, -3.180, 10523.151, 374.397, 52771.623 23/01/16,17:10:18,12,08,1, 11.9,1,1, -3.180, 10523.162, 374.405, 52771.625 23/01/16,17:10:18,13,08,1, 11.9,1,1, -3.180, 10523.169, 374.389, 52771.621 23/01/16,17:10:18,14,08,1, 11.9,1,1, -3.180, 10523.161, 374.373, 52771.607 23/01/16,17:10:18,15,08,1, 11.9,1,1, -3.180, 10523.184, 374.388, 52771.590 23/01/16,17:10:18,16,08,1, 11.9,1,1, -3.180, 10523.188, 374.359, 52771.565 23/01/16,17:10:18,17,08,1, 11.9,1,1, -3.180, 10523.218, 374.397, 52771.624 23/01/16,17:10:18,18,08,1, 11.9,1,1, -3.180, 10523.212, 374.382, 52771.593 23/01/16,17:10:18,19,08,1, 11.9,1,1, -3.180, 10523.197, 374.377, 52771.598 23/01/16,17:10:19,00,08,1, 11.9,1,1, -3.181, 10523.196, 374.377, 52771.598 23/01/16,17:10:19,01,08,1, 11.9,1,1, -3.181, 10523.213, 374.379, 52771.593 23/01/16,17:10:19,02,08,1, 11.9,1,1, -3.181, 10523.231, 374.388, 52771.598 23/01/16,17:10:19,03,08,1, 11.9,1,1, -3.181, 10523.256, 374.404, 52771.603 23/01/16,17:10:19,04,08,1, 11.9,1,1, -3.181, 10523.256, 374.381, 52771.570 23/01/16,17:10:19,05,08,1, 11.9,1,1, -3.181, 10523.242, 374.362, 52771.568 23/01/16,17:10:19,06,08,1, 11.9,1,1, -3.181, 10523.273, 374.381, 52771.576 23/01/16,17:10:19,07,08,1, 11.9,1,1, -3.181, 10523.280, 374.385, 52771.603 23/01/16,17:10:19,08,08,1, 11.9,1,1, -3.181, 10523.257, 374.404, 52771.573 23/01/16,17:10:19,09,08,1, 11.9,1,1, -3.181, 10523.271, 374.389, 52771.583 23/01/16,17:10:19,10,08,1, 11.9,1,1, -3.181, 10523.313, 374.395, 52771.592 23/01/16,17:10:19,11,08,1, 11.9,1,1, -3.181, 10523.305, 374.358, 52771.597 23/01/16,17:10:19,12,08,1, 11.9,1,1, -3.181, 10523.305, 374.371, 52771.564 23/01/16,17:10:19,13,08,1, 11.9,1,1, -3.181, 10523.333, 374.381, 52771.595 23/01/16,17:10:19,14,08,1, 11.9,1,1, -3.181, 10523.327, 374.365, 52771.550 23/01/16,17:10:19,15,08,1, 11.9,1,1, -3.181, 10523.308, 374.396, 52771.559 23/01/16,17:10:19,16,08,1, 11.9,1,1, -3.181, 10523.329, 374.375, 52771.542 23/01/16,17:10:19,17,08,1, 11.9,1,1, -3.181, 10523.319, 374.378, 52771.563 23/01/16,17:10:19,18,08,1, 11.9,1,1, -3.181, 10523.334, 374.374, 52771.579 23/01/16,17:10:19,19,08,1, 11.9,1,1, -3.181, 10523.357, 374.349, 52771.545 23/01/16,17:10:20,00,09,1, 11.9,1,1, -3.179, 10523.355, 374.349, 52771.545 23/01/16,17:10:20,01,09,1, 11.9,1,1, -3.179, 10523.355, 374.362, 52771.567 23/01/16,17:10:20,02,09,1, 11.9,1,1, -3.179, 10523.384, 374.380, 52771.555 23/01/16,17:10:20,03,09,1, 11.9,1,1, -3.179, 10523.382, 374.359, 52771.571 23/01/16,17:10:20,04,09,1, 11.9,1,1, -3.179, 10523.354, 374.390, 52771.557 23/01/16,17:10:20,05,09,1, 11.9,1,1, -3.179, 10523.400, 374.386, 52771.578 23/01/16,17:10:20,06,09,1, 11.9,1,1, -3.179, 10523.384, 374.384, 52771.552 23/01/16,17:10:20,07,09,1, 11.9,1,1, -3.179, 10523.395, 374.390, 52771.567 23/01/16,17:10:20,08,09,1, 11.9,1,1, -3.179, 10523.413, 374.353, 52771.522 23/01/16,17:10:20,09,09,1, 11.9,1,1, -3.179, 10523.430, 374.377, 52771.555 23/01/16,17:10:20,10,09,1, 11.9,1,1, -3.179, 10523.445, 374.406, 52771.528 23/01/16,17:10:20,11,09,1, 11.9,1,1, -3.179, 10523.412, 374.388, 52771.522 23/01/16,17:10:20,12,09,1, 11.9,1,1, -3.179, 10523.424, 374.391, 52771.516 23/01/16,17:10:20,13,09,1, 11.9,1,1, -3.179, 10523.429, 374.368, 52771.533 23/01/16,17:10:20,14,09,1, 11.9,1,1, -3.179, 10523.450, 374.410, 52771.513 23/01/16,17:10:20,15,09,1, 11.9,1,1, -3.179, 10523.464, 374.407, 52771.555 23/01/16,17:10:20,16,09,1, 11.9,1,1, -3.179, 10523.476, 374.399, 52771.527 23/01/16,17:10:20,17,09,1, 11.9,1,1, -3.179, 10523.475, 374.389, 52771.516 23/01/16,17:10:20,18,09,1, 11.9,1,1, -3.179, 10523.477, 374.369, 52771.552 23/01/16,17:10:20,19,09,1, 11.9,1,1, -3.179, 10523.477, 374.382, 52771.508 23/01/16,17:10:21,00,09,1, 11.8,1,1, -3.178, 10523.472, 374.382, 52771.508 23/01/16,17:10:21,01,09,1, 11.8,1,1, -3.178, 10523.520, 374.390, 52771.506 23/01/16,17:10:21,02,09,1, 11.8,1,1, -3.178, 10523.514, 374.389, 52771.517 23/01/16,17:10:21,03,09,1, 11.8,1,1, -3.178, 10523.514, 374.377, 52771.508 23/01/16,17:10:21,04,09,1, 11.8,1,1, -3.178, 10523.514, 374.380, 52771.540 23/01/16,17:10:21,05,09,1, 11.8,1,1, -3.178, 10523.512, 374.401, 52771.559 23/01/16,17:10:21,06,09,1, 11.8,1,1, -3.178, 10523.541, 374.411, 52771.547 23/01/16,17:10:21,07,09,1, 11.8,1,1, -3.178, 10523.533, 374.394, 52771.566 23/01/16,17:10:21,08,09,1, 11.8,1,1, -3.178, 10523.541, 374.396, 52771.522 23/01/16,17:10:21,09,09,1, 11.8,1,1, -3.178, 10523.556, 374.377, 52771.521 23/01/16,17:10:21,10,09,1, 11.8,1,1, -3.178, 10523.572, 374.386, 52771.518 23/01/16,17:10:21,11,09,1, 11.8,1,1, -3.178, 10523.545, 374.404, 52771.533 23/01/16,17:10:21,12,09,1, 11.8,1,1, -3.178, 10523.583, 374.391, 52771.509 23/01/16,17:10:21,13,09,1, 11.8,1,1, -3.178, 10523.590, 374.363, 52771.515 23/01/16,17:10:21,14,09,1, 11.8,1,1, -3.178, 10523.598, 374.394, 52771.495 23/01/16,17:10:21,15,09,1, 11.8,1,1, -3.178, 10523.593, 374.383, 52771.466 23/01/16,17:10:21,16,09,1, 11.8,1,1, -3.178, 10523.599, 374.367, 52771.516 23/01/16,17:10:21,17,09,1, 11.8,1,1, -3.178, 10523.607, 374.401, 52771.510 23/01/16,17:10:21,18,09,1, 11.8,1,1, -3.178, 10523.628, 374.373, 52771.517 23/01/16,17:10:21,19,09,1, 11.8,1,1, -3.178, 10523.632, 374.367, 52771.479 23/01/16,17:10:22,00,09,1, 11.9,1,1, -3.179, 10523.630, 374.367, 52771.479 23/01/16,17:10:22,01,09,1, 11.9,1,1, -3.179, 10523.656, 374.399, 52771.467 23/01/16,17:10:22,02,09,1, 11.9,1,1, -3.179, 10523.634, 374.390, 52771.518 23/01/16,17:10:22,03,09,1, 11.9,1,1, -3.179, 10523.675, 374.387, 52771.490 23/01/16,17:10:22,04,09,1, 11.9,1,1, -3.179, 10523.662, 374.371, 52771.496 23/01/16,17:10:22,05,09,1, 11.9,1,1, -3.179, 10523.681, 374.381, 52771.487 23/01/16,17:10:22,06,09,1, 11.9,1,1, -3.179, 10523.677, 374.377, 52771.499 23/01/16,17:10:22,07,09,1, 11.9,1,1, -3.179, 10523.704, 374.369, 52771.497 23/01/16,17:10:22,08,09,1, 11.9,1,1, -3.179, 10523.715, 374.395, 52771.515 23/01/16,17:10:22,09,09,1, 11.9,1,1, -3.179, 10523.729, 374.359, 52771.515 23/01/16,17:10:22,10,09,1, 11.9,1,1, -3.179, 10523.746, 374.364, 52771.486 23/01/16,17:10:22,11,09,1, 11.9,1,1, -3.179, 10523.772, 374.358, 52771.465 23/01/16,17:10:22,12,09,1, 11.9,1,1, -3.179, 10523.764, 374.377, 52771.497 23/01/16,17:10:22,13,09,1, 11.9,1,1, -3.179, 10523.775, 374.394, 52771.495 23/01/16,17:10:22,14,09,1, 11.9,1,1, -3.179, 10523.793, 374.358, 52771.446 23/01/16,17:10:22,15,09,1, 11.9,1,1, -3.179, 10523.776, 374.379, 52771.474 23/01/16,17:10:22,16,09,1, 11.9,1,1, -3.179, 10523.791, 374.390, 52771.597 23/01/16,17:10:22,17,09,1, 11.9,1,1, -3.179, 10523.827, 374.389, 52771.503 23/01/16,17:10:22,18,09,1, 11.9,1,1, -3.179, 10523.842, 374.377, 52771.470 23/01/16,17:10:22,19,09,1, 11.9,1,1, -3.179, 10523.842, 374.360, 52771.470 23/01/16,17:10:23,00,08,1, 11.8,1,1, -3.178, 10523.839, 374.360, 52771.470 23/01/16,17:10:23,01,08,1, 11.8,1,1, -3.178, 10523.852, 374.364, 52771.483 23/01/16,17:10:23,02,08,1, 11.8,1,1, -3.178, 10523.858, 374.392, 52771.497 23/01/16,17:10:23,03,08,1, 11.8,1,1, -3.178, 10523.851, 374.387, 52771.511 23/01/16,17:10:23,04,08,1, 11.8,1,1, -3.178, 10523.859, 374.381, 52771.504 23/01/16,17:10:23,05,08,1, 11.8,1,1, -3.178, 10523.868, 374.386, 52771.461 23/01/16,17:10:23,06,08,1, 11.8,1,1, -3.178, 10523.872, 374.390, 52771.495 23/01/16,17:10:23,07,08,1, 11.8,1,1, -3.178, 10523.899, 374.400, 52771.469 23/01/16,17:10:23,08,08,1, 11.8,1,1, -3.178, 10523.916, 374.387, 52771.461 23/01/16,17:10:23,09,08,1, 11.8,1,1, -3.178, 10523.919, 374.384, 52771.487 23/01/16,17:10:23,10,08,1, 11.8,1,1, -3.178, 10523.937, 374.367, 52771.465 23/01/16,17:10:23,11,08,1, 11.8,1,1, -3.178, 10523.919, 374.361, 52771.445 23/01/16,17:10:23,12,08,1, 11.8,1,1, -3.178, 10523.938, 374.348, 52771.438 23/01/16,17:10:23,13,08,1, 11.8,1,1, -3.178, 10523.932, 374.395, 52771.457 23/01/16,17:10:23,14,08,1, 11.8,1,1, -3.178, 10523.965, 374.408, 52771.507 23/01/16,17:10:23,15,08,1, 11.8,1,1, -3.178, 10523.980, 374.373, 52771.470 23/01/16,17:10:23,16,08,1, 11.8,1,1, -3.178, 10523.974, 374.375, 52771.468 23/01/16,17:10:23,17,08,1, 11.8,1,1, -3.178, 10523.998, 374.389, 52771.449 23/01/16,17:10:23,18,08,1, 11.8,1,1, -3.178, 10524.001, 374.364, 52771.448 23/01/16,17:10:23,19,08,1, 11.8,1,1, -3.178, 10524.036, 374.377, 52771.482 23/01/16,17:10:24,00,08,1, 11.9,1,1, -3.178, 10524.031, 374.377, 52771.482 23/01/16,17:10:24,01,08,1, 11.9,1,1, -3.178, 10524.039, 374.369, 52771.449 23/01/16,17:10:24,02,08,1, 11.9,1,1, -3.178, 10524.050, 374.376, 52771.426 23/01/16,17:10:24,03,08,1, 11.9,1,1, -3.178, 10524.042, 374.381, 52771.414 23/01/16,17:10:24,04,08,1, 11.9,1,1, -3.178, 10524.090, 374.394, 52771.423 23/01/16,17:10:24,05,08,1, 11.9,1,1, -3.178, 10524.081, 374.384, 52771.454 23/01/16,17:10:24,06,08,1, 11.9,1,1, -3.178, 10524.094, 374.369, 52771.409 23/01/16,17:10:24,07,08,1, 11.9,1,1, -3.178, 10524.093, 374.378, 52771.419 23/01/16,17:10:24,08,08,1, 11.9,1,1, -3.178, 10524.115, 374.390, 52771.420 23/01/16,17:10:24,09,08,1, 11.9,1,1, -3.178, 10524.097, 374.373, 52771.439 23/01/16,17:10:24,10,08,1, 11.9,1,1, -3.178, 10524.125, 374.392, 52771.435 23/01/16,17:10:24,11,08,1, 11.9,1,1, -3.178, 10524.138, 374.373, 52771.452 23/01/16,17:10:24,12,08,1, 11.9,1,1, -3.178, 10524.143, 374.387, 52771.437 23/01/16,17:10:24,13,08,1, 11.9,1,1, -3.178, 10524.153, 374.370, 52771.438 23/01/16,17:10:24,14,08,1, 11.9,1,1, -3.178, 10524.183, 374.399, 52771.436 23/01/16,17:10:24,15,08,1, 11.9,1,1, -3.178, 10524.185, 374.354, 52771.437 23/01/16,17:10:24,16,08,1, 11.9,1,1, -3.178, 10524.189, 374.368, 52771.413 23/01/16,17:10:24,17,08,1, 11.9,1,1, -3.178, 10524.211, 374.388, 52771.412 23/01/16,17:10:24,18,08,1, 11.9,1,1, -3.178, 10524.225, 374.376, 52771.438 23/01/16,17:10:24,19,08,1, 11.9,1,1, -3.178, 10524.211, 374.380, 52771.422 23/01/16,17:10:25,00,08,1, 11.8,1,1, -3.178, 10524.206, 374.380, 52771.422 23/01/16,17:10:25,01,08,1, 11.8,1,1, -3.178, 10524.239, 374.378, 52771.407 23/01/16,17:10:25,02,08,1, 11.8,1,1, -3.178, 10524.240, 374.376, 52771.429 23/01/16,17:10:25,03,08,1, 11.8,1,1, -3.178, 10524.251, 374.385, 52771.428 23/01/16,17:10:25,04,08,1, 11.8,1,1, -3.178, 10524.266, 374.363, 52771.421 23/01/16,17:10:25,05,08,1, 11.8,1,1, -3.178, 10524.287, 374.374, 52771.458 23/01/16,17:10:25,06,08,1, 11.8,1,1, -3.178, 10524.298, 374.377, 52771.223 23/01/16,17:10:25,07,08,1, 11.8,1,1, -3.178, 10524.295, 374.367, 52771.502 23/01/16,17:10:25,08,08,1, 11.8,1,1, -3.178, 10524.303, 374.373, 52771.452 23/01/16,17:10:25,09,08,1, 11.8,1,1, -3.178, 10524.309, 374.361, 52771.431 23/01/16,17:10:25,10,08,1, 11.8,1,1, -3.178, 10524.355, 374.375, 52771.440 23/01/16,17:10:25,11,08,1, 11.8,1,1, -3.178, 10524.333, 374.370, 52771.441 23/01/16,17:10:25,12,08,1, 11.8,1,1, -3.178, 10524.346, 374.401, 52771.391 23/01/16,17:10:25,13,08,1, 11.8,1,1, -3.178, 10524.378, 374.375, 52771.400 23/01/16,17:10:25,14,08,1, 11.8,1,1, -3.178, 10524.351, 374.382, 52771.435 23/01/16,17:10:25,15,08,1, 11.8,1,1, -3.178, 10524.362, 374.366, 52771.424 23/01/16,17:10:25,16,08,1, 11.8,1,1, -3.178, 10524.384, 374.374, 52771.415 23/01/16,17:10:25,17,08,1, 11.8,1,1, -3.178, 10524.409, 374.377, 52771.411 23/01/16,17:10:25,18,08,1, 11.8,1,1, -3.178, 10524.375, 374.393, 52771.551 23/01/16,17:10:25,19,08,1, 11.8,1,1, -3.178, 10524.379, 374.368, 52771.408 23/01/16,17:10:26,00,08,1, 11.8,1,1, -3.175, 10524.373, 374.368, 52771.408 23/01/16,17:10:26,01,08,1, 11.8,1,1, -3.175, 10524.408, 374.387, 52771.402 23/01/16,17:10:26,02,08,1, 11.8,1,1, -3.175, 10524.434, 374.379, 52771.396 23/01/16,17:10:26,03,08,1, 11.8,1,1, -3.175, 10524.428, 374.375, 52771.355 23/01/16,17:10:26,04,08,1, 11.8,1,1, -3.175, 10524.437, 374.402, 52771.382 23/01/16,17:10:26,05,08,1, 11.8,1,1, -3.175, 10524.450, 374.385, 52771.393 23/01/16,17:10:26,06,08,1, 11.8,1,1, -3.175, 10524.454, 374.397, 52771.434 23/01/16,17:10:26,07,08,1, 11.8,1,1, -3.175, 10524.453, 374.406, 52771.420 23/01/16,17:10:26,08,08,1, 11.8,1,1, -3.175, 10524.472, 374.409, 52771.418 23/01/16,17:10:26,09,08,1, 11.8,1,1, -3.175, 10524.487, 374.396, 52771.414 23/01/16,17:10:26,10,08,1, 11.8,1,1, -3.175, 10524.483, 374.391, 52771.415 23/01/16,17:10:26,11,08,1, 11.8,1,1, -3.175, 10524.530, 374.398, 52771.418 23/01/16,17:10:26,12,08,1, 11.8,1,1, -3.175, 10524.493, 374.408, 52771.408 23/01/16,17:10:26,13,08,1, 11.8,1,1, -3.175, 10524.508, 374.403, 52771.433 23/01/16,17:10:26,14,08,1, 11.8,1,1, -3.175, 10524.531, 374.385, 52771.403 23/01/16,17:10:26,15,08,1, 11.8,1,1, -3.175, 10524.534, 374.393, 52771.460 23/01/16,17:10:26,16,08,1, 11.8,1,1, -3.175, 10524.546, 374.395, 52771.420 23/01/16,17:10:26,17,08,1, 11.8,1,1, -3.175, 10524.548, 374.423, 52771.453 23/01/16,17:10:26,18,08,1, 11.8,1,1, -3.175, 10524.559, 374.406, 52771.402 23/01/16,17:10:26,19,08,1, 11.8,1,1, -3.175, 10524.556, 374.411, 52771.416 23/01/16,17:10:27,00,08,1, 11.8,1,1, -3.178, 10524.548, 374.411, 52771.416 23/01/16,17:10:27,01,08,1, 11.8,1,1, -3.178, 10524.559, 374.394, 52771.446 23/01/16,17:10:27,02,08,1, 11.8,1,1, -3.178, 10524.569, 374.411, 52771.423 23/01/16,17:10:27,03,08,1, 11.8,1,1, -3.178, 10524.598, 374.405, 52771.446 23/01/16,17:10:27,04,08,1, 11.8,1,1, -3.178, 10524.597, 374.430, 52771.431 23/01/16,17:10:27,05,08,1, 11.8,1,1, -3.178, 10524.601, 374.401, 52771.419 23/01/16,17:10:27,06,08,1, 11.8,1,1, -3.178, 10524.598, 374.405, 52771.419 23/01/16,17:10:27,07,08,1, 11.8,1,1, -3.178, 10524.632, 374.435, 52771.443 23/01/16,17:10:27,08,08,1, 11.8,1,1, -3.178, 10524.629, 374.406, 52771.433 23/01/16,17:10:27,09,08,1, 11.8,1,1, -3.178, 10524.625, 374.417, 52771.228 23/01/16,17:10:27,10,08,1, 11.8,1,1, -3.178, 10524.609, 374.392, 52771.505 23/01/16,17:10:27,11,08,1, 11.8,1,1, -3.178, 10524.622, 374.376, 52771.439 23/01/16,17:10:27,12,08,1, 11.8,1,1, -3.178, 10524.616, 374.409, 52771.449 23/01/16,17:10:27,13,08,1, 11.8,1,1, -3.178, 10524.650, 374.412, 52771.439 23/01/16,17:10:27,14,08,1, 11.8,1,1, -3.178, 10524.656, 374.408, 52771.433 23/01/16,17:10:27,15,08,1, 11.8,1,1, -3.178, 10524.663, 374.404, 52771.406 23/01/16,17:10:27,16,08,1, 11.8,1,1, -3.178, 10524.657, 374.397, 52771.396 23/01/16,17:10:27,17,08,1, 11.8,1,1, -3.178, 10524.674, 374.380, 52771.416 23/01/16,17:10:27,18,08,1, 11.8,1,1, -3.178, 10524.672, 374.410, 52771.416 23/01/16,17:10:27,19,08,1, 11.8,1,1, -3.178, 10524.679, 374.416, 52771.420 23/01/16,17:10:28,00,08,1, 11.8,1,1, -3.178, 10524.673, 374.416, 52771.420 23/01/16,17:10:28,01,08,1, 11.8,1,1, -3.178, 10524.685, 374.401, 52771.382 23/01/16,17:10:28,02,08,1, 11.8,1,1, -3.178, 10524.728, 374.408, 52771.408 23/01/16,17:10:28,03,08,1, 11.8,1,1, -3.178, 10524.711, 374.380, 52771.394 23/01/16,17:10:28,04,08,1, 11.8,1,1, -3.178, 10524.733, 374.408, 52771.362 23/01/16,17:10:28,05,08,1, 11.8,1,1, -3.178, 10524.724, 374.407, 52771.395 23/01/16,17:10:28,06,08,1, 11.8,1,1, -3.178, 10524.722, 374.414, 52771.368 23/01/16,17:10:28,07,08,1, 11.8,1,1, -3.178, 10524.726, 374.408, 52771.395 23/01/16,17:10:28,08,08,1, 11.8,1,1, -3.178, 10524.728, 374.400, 52771.419 23/01/16,17:10:28,09,08,1, 11.8,1,1, -3.178, 10524.751, 374.416, 52771.381 23/01/16,17:10:28,10,08,1, 11.8,1,1, -3.178, 10524.760, 374.427, 52771.406 23/01/16,17:10:28,11,08,1, 11.8,1,1, -3.178, 10524.741, 374.412, 52771.405 23/01/16,17:10:28,12,08,1, 11.8,1,1, -3.178, 10524.746, 374.397, 52771.371 23/01/16,17:10:28,13,08,1, 11.8,1,1, -3.178, 10524.764, 374.426, 52771.143 23/01/16,17:10:28,14,08,1, 11.8,1,1, -3.178, 10524.718, 374.447, 52771.373 23/01/16,17:10:28,15,08,1, 11.8,1,1, -3.178, 10524.783, 374.403, 52771.322 23/01/16,17:10:28,16,08,1, 11.8,1,1, -3.178, 10524.759, 374.430, 52771.417 23/01/16,17:10:28,17,08,1, 11.8,1,1, -3.178, 10524.813, 374.425, 52771.321 23/01/16,17:10:28,18,08,1, 11.8,1,1, -3.178, 10524.761, 374.448, 52771.501 23/01/16,17:10:28,19,08,1, 11.8,1,1, -3.178, 10524.745, 374.451, 52771.497 23/01/16,17:10:29,00,08,1, 11.9,1,1, -3.174, 10524.740, 374.451, 52771.497 23/01/16,17:10:29,01,08,1, 11.9,1,1, -3.174, 10524.804, 374.427, 52771.468 23/01/16,17:10:29,02,08,1, 11.9,1,1, -3.174, 10524.802, 374.405, 52771.432 23/01/16,17:10:29,03,08,1, 11.9,1,1, -3.174, 10524.797, 374.436, 52771.440 23/01/16,17:10:29,04,08,1, 11.9,1,1, -3.174, 10524.818, 374.439, 52771.389 23/01/16,17:10:29,05,08,1, 11.9,1,1, -3.174, 10524.826, 374.437, 52771.402 23/01/16,17:10:29,06,08,1, 11.9,1,1, -3.174, 10524.844, 374.423, 52771.395 23/01/16,17:10:29,07,08,1, 11.9,1,1, -3.174, 10524.833, 374.427, 52771.348 23/01/16,17:10:29,08,08,1, 11.9,1,1, -3.174, 10524.805, 374.410, 52771.389 23/01/16,17:10:29,09,08,1, 11.9,1,1, -3.174, 10524.842, 374.402, 52771.389 23/01/16,17:10:29,10,08,1, 11.9,1,1, -3.174, 10524.851, 374.425, 52771.385 23/01/16,17:10:29,11,08,1, 11.9,1,1, -3.174, 10524.861, 374.431, 52771.409 23/01/16,17:10:29,12,08,1, 11.9,1,1, -3.174, 10524.858, 374.426, 52771.397 23/01/16,17:10:29,13,08,1, 11.9,1,1, -3.174, 10524.849, 374.419, 52771.381 23/01/16,17:10:29,14,08,1, 11.9,1,1, -3.174, 10524.860, 374.450, 52771.416 23/01/16,17:10:29,15,08,1, 11.9,1,1, -3.174, 10524.907, 374.447, 52771.382 23/01/16,17:10:29,16,08,1, 11.9,1,1, -3.174, 10524.887, 374.445, 52771.389 23/01/16,17:10:29,17,08,1, 11.9,1,1, -3.174, 10524.870, 374.455, 52771.568 23/01/16,17:10:29,18,08,1, 11.9,1,1, -3.174, 10524.863, 374.440, 52771.432 23/01/16,17:10:29,19,08,1, 11.9,1,1, -3.174, 10524.917, 374.431, 52771.390 23/01/16,17:10:30,00,08,1, 11.9,1,1, -3.177, 10524.915, 374.431, 52771.390 23/01/16,17:10:30,01,08,1, 11.9,1,1, -3.177, 10524.921, 374.453, 52771.388 23/01/16,17:10:30,02,08,1, 11.9,1,1, -3.177, 10524.937, 374.426, 52771.360 23/01/16,17:10:30,03,08,1, 11.9,1,1, -3.177, 10524.935, 374.447, 52771.393 23/01/16,17:10:30,04,08,1, 11.9,1,1, -3.177, 10524.954, 374.429, 52771.375 23/01/16,17:10:30,05,08,1, 11.9,1,1, -3.177, 10524.968, 374.465, 52771.378 23/01/16,17:10:30,06,08,1, 11.9,1,1, -3.177, 10524.962, 374.448, 52771.398 23/01/16,17:10:30,07,08,1, 11.9,1,1, -3.177, 10524.976, 374.473, 52771.393 23/01/16,17:10:30,08,08,1, 11.9,1,1, -3.177, 10524.977, 374.454, 52771.425 23/01/16,17:10:30,09,08,1, 11.9,1,1, -3.177, 10524.973, 374.448, 52771.386 23/01/16,17:10:30,10,08,1, 11.9,1,1, -3.177, 10524.986, 374.467, 52771.402 23/01/16,17:10:30,11,08,1, 11.9,1,1, -3.177, 10524.996, 374.476, 52771.394 23/01/16,17:10:30,12,08,1, 11.9,1,1, -3.177, 10524.995, 374.466, 52771.407 23/01/16,17:10:30,13,08,1, 11.9,1,1, -3.177, 10525.016, 374.430, 52771.393 23/01/16,17:10:30,14,08,1, 11.9,1,1, -3.177, 10525.004, 374.455, 52771.396 23/01/16,17:10:30,15,08,1, 11.9,1,1, -3.177, 10525.020, 374.455, 52771.398 23/01/16,17:10:30,16,08,1, 11.9,1,1, -3.177, 10525.031, 374.458, 52771.393 23/01/16,17:10:30,17,08,1, 11.9,1,1, -3.177, 10525.022, 374.450, 52771.398 23/01/16,17:10:30,18,08,1, 11.9,1,1, -3.177, 10525.049, 374.448, 52771.390 23/01/16,17:10:30,19,08,1, 11.9,1,1, -3.177, 10525.036, 374.439, 52771.390 23/01/16,17:10:31,00,08,1, 11.8,1,1, -3.179, 10525.032, 374.439, 52771.390 23/01/16,17:10:31,01,08,1, 11.8,1,1, -3.179, 10525.049, 374.454, 52771.439 23/01/16,17:10:31,02,08,1, 11.8,1,1, -3.179, 10525.100, 374.436, 52771.428 23/01/16,17:10:31,03,08,1, 11.8,1,1, -3.179, 10525.099, 374.453, 52771.358 23/01/16,17:10:31,04,08,1, 11.8,1,1, -3.179, 10525.074, 374.458, 52771.395 23/01/16,17:10:31,05,08,1, 11.8,1,1, -3.179, 10525.092, 374.459, 52771.387 23/01/16,17:10:31,06,08,1, 11.8,1,1, -3.179, 10525.111, 374.479, 52771.375 23/01/16,17:10:31,07,08,1, 11.8,1,1, -3.179, 10525.113, 374.471, 52771.388 23/01/16,17:10:31,08,08,1, 11.8,1,1, -3.179, 10525.110, 374.486, 52771.368 23/01/16,17:10:31,09,08,1, 11.8,1,1, -3.179, 10525.130, 374.460, 52771.367 23/01/16,17:10:31,10,08,1, 11.8,1,1, -3.179, 10525.142, 374.448, 52771.355 23/01/16,17:10:31,11,08,1, 11.8,1,1, -3.179, 10525.140, 374.463, 52771.399 23/01/16,17:10:31,12,08,1, 11.8,1,1, -3.179, 10525.109, 374.476, 52771.401 23/01/16,17:10:31,13,08,1, 11.8,1,1, -3.179, 10525.163, 374.493, 52771.365 23/01/16,17:10:31,14,08,1, 11.8,1,1, -3.179, 10525.161, 374.489, 52771.378 23/01/16,17:10:31,15,08,1, 11.8,1,1, -3.179, 10525.168, 374.473, 52771.352 23/01/16,17:10:31,16,08,1, 11.8,1,1, -3.179, 10525.143, 374.464, 52771.402 23/01/16,17:10:31,17,08,1, 11.8,1,1, -3.179, 10525.186, 374.478, 52771.355 23/01/16,17:10:31,18,08,1, 11.8,1,1, -3.179, 10525.185, 374.482, 52771.334 23/01/16,17:10:31,19,08,1, 11.8,1,1, -3.179, 10525.204, 374.469, 52771.347 23/01/16,17:10:32,00,08,1, 12.0,1,1, -3.179, 10525.199, 374.469, 52771.347 23/01/16,17:10:32,01,08,1, 12.0,1,1, -3.179, 10525.195, 374.454, 52771.392 23/01/16,17:10:32,02,08,1, 12.0,1,1, -3.179, 10525.216, 374.471, 52771.393 23/01/16,17:10:32,03,08,1, 12.0,1,1, -3.179, 10525.210, 374.475, 52771.391 23/01/16,17:10:32,04,08,1, 12.0,1,1, -3.179, 10525.216, 374.475, 52771.387 23/01/16,17:10:32,05,08,1, 12.0,1,1, -3.179, 10525.221, 374.477, 52771.374 23/01/16,17:10:32,06,08,1, 12.0,1,1, -3.179, 10525.239, 374.484, 52771.380 23/01/16,17:10:32,07,08,1, 12.0,1,1, -3.179, 10525.243, 374.508, 52771.359 23/01/16,17:10:32,08,08,1, 12.0,1,1, -3.179, 10525.266, 374.529, 52771.355 23/01/16,17:10:32,09,08,1, 12.0,1,1, -3.179, 10525.235, 374.513, 52771.358 23/01/16,17:10:32,10,08,1, 12.0,1,1, -3.179, 10525.258, 374.483, 52771.337 23/01/16,17:10:32,11,08,1, 12.0,1,1, -3.179, 10525.269, 374.493, 52771.380 23/01/16,17:10:32,12,08,1, 12.0,1,1, -3.179, 10525.280, 374.492, 52771.377 23/01/16,17:10:32,13,08,1, 12.0,1,1, -3.179, 10525.283, 374.504, 52771.395 23/01/16,17:10:32,14,08,1, 12.0,1,1, -3.179, 10525.266, 374.507, 52771.371 23/01/16,17:10:32,15,08,1, 12.0,1,1, -3.179, 10525.275, 374.482, 52771.401 23/01/16,17:10:32,16,08,1, 12.0,1,1, -3.179, 10525.287, 374.475, 52771.339 23/01/16,17:10:32,17,08,1, 12.0,1,1, -3.179, 10525.269, 374.496, 52771.366 23/01/16,17:10:32,18,08,1, 12.0,1,1, -3.179, 10525.301, 374.508, 52771.373 23/01/16,17:10:32,19,08,1, 12.0,1,1, -3.179, 10525.282, 374.515, 52771.371 23/01/16,17:10:33,00,08,1, 11.8,1,1, -3.177, 10525.274, 374.515, 52771.371 23/01/16,17:10:33,01,08,1, 11.8,1,1, -3.177, 10525.292, 374.519, 52771.376 23/01/16,17:10:33,02,08,1, 11.8,1,1, -3.177, 10525.282, 374.501, 52771.365 23/01/16,17:10:33,03,08,1, 11.8,1,1, -3.177, 10525.314, 374.497, 52771.367 23/01/16,17:10:33,04,08,1, 11.8,1,1, -3.177, 10525.309, 374.523, 52771.372 23/01/16,17:10:33,05,08,1, 11.8,1,1, -3.177, 10525.310, 374.496, 52771.399 23/01/16,17:10:33,06,08,1, 11.8,1,1, -3.177, 10525.301, 374.478, 52771.390 23/01/16,17:10:33,07,08,1, 11.8,1,1, -3.177, 10525.331, 374.490, 52771.392 23/01/16,17:10:33,08,08,1, 11.8,1,1, -3.177, 10525.335, 374.509, 52771.361 23/01/16,17:10:33,09,08,1, 11.8,1,1, -3.177, 10525.348, 374.514, 52771.394 23/01/16,17:10:33,10,08,1, 11.8,1,1, -3.177, 10525.330, 374.516, 52771.393 23/01/16,17:10:33,11,08,1, 11.8,1,1, -3.177, 10525.339, 374.499, 52771.405 23/01/16,17:10:33,12,08,1, 11.8,1,1, -3.177, 10525.336, 374.527, 52771.376 23/01/16,17:10:33,13,08,1, 11.8,1,1, -3.177, 10525.357, 374.517, 52771.390 23/01/16,17:10:33,14,08,1, 11.8,1,1, -3.177, 10525.362, 374.530, 52771.413 23/01/16,17:10:33,15,08,1, 11.8,1,1, -3.177, 10525.377, 374.529, 52771.395 23/01/16,17:10:33,16,08,1, 11.8,1,1, -3.177, 10525.375, 374.520, 52771.360 23/01/16,17:10:33,17,08,1, 11.8,1,1, -3.177, 10525.361, 374.526, 52771.385 23/01/16,17:10:33,18,08,1, 11.8,1,1, -3.177, 10525.355, 374.519, 52771.388 23/01/16,17:10:33,19,08,1, 11.8,1,1, -3.177, 10525.379, 374.544, 52771.428 23/01/16,17:10:34,00,08,1, 11.8,1,1, -3.177, 10525.374, 374.544, 52771.428 23/01/16,17:10:34,01,08,1, 11.8,1,1, -3.177, 10525.391, 374.498, 52771.394 23/01/16,17:10:34,02,08,1, 11.8,1,1, -3.177, 10525.398, 374.499, 52771.369 23/01/16,17:10:34,03,08,1, 11.8,1,1, -3.177, 10525.390, 374.481, 52771.389 23/01/16,17:10:34,04,08,1, 11.8,1,1, -3.177, 10525.430, 374.492, 52771.364 23/01/16,17:10:34,05,08,1, 11.8,1,1, -3.177, 10525.405, 374.515, 52771.372 23/01/16,17:10:34,06,08,1, 11.8,1,1, -3.177, 10525.389, 374.519, 52771.379 23/01/16,17:10:34,07,08,1, 11.8,1,1, -3.177, 10525.410, 374.505, 52771.327 23/01/16,17:10:34,08,08,1, 11.8,1,1, -3.177, 10525.414, 374.507, 52771.344 23/01/16,17:10:34,09,08,1, 11.8,1,1, -3.177, 10525.415, 374.537, 52771.356 23/01/16,17:10:34,10,08,1, 11.8,1,1, -3.177, 10525.441, 374.547, 52771.366 23/01/16,17:10:34,11,08,1, 11.8,1,1, -3.177, 10525.447, 374.519, 52771.349 23/01/16,17:10:34,12,08,1, 11.8,1,1, -3.177, 10525.449, 374.538, 52771.385 23/01/16,17:10:34,13,08,1, 11.8,1,1, -3.177, 10525.461, 374.494, 52771.361 23/01/16,17:10:34,14,08,1, 11.8,1,1, -3.177, 10525.471, 374.519, 52771.387 23/01/16,17:10:34,15,08,1, 11.8,1,1, -3.177, 10525.479, 374.508, 52771.339 23/01/16,17:10:34,16,08,1, 11.8,1,1, -3.177, 10525.489, 374.520, 52771.357 23/01/16,17:10:34,17,08,1, 11.8,1,1, -3.177, 10525.477, 374.481, 52771.383 23/01/16,17:10:34,18,08,1, 11.8,1,1, -3.177, 10525.474, 374.481, 52771.373 23/01/16,17:10:34,19,08,1, 11.8,1,1, -3.177, 10525.499, 374.504, 52771.366 23/01/16,17:10:35,00,09,1, 11.8,1,1, -3.180, 10525.491, 374.504, 52771.366 23/01/16,17:10:35,01,09,1, 11.8,1,1, -3.180, 10525.494, 374.517, 52771.343 23/01/16,17:10:35,02,09,1, 11.8,1,1, -3.180, 10525.506, 374.474, 52771.337 23/01/16,17:10:35,03,09,1, 11.8,1,1, -3.180, 10525.523, 374.500, 52771.341 23/01/16,17:10:35,04,09,1, 11.8,1,1, -3.180, 10525.514, 374.454, 52771.341 23/01/16,17:10:35,05,09,1, 11.8,1,1, -3.180, 10525.521, 374.482, 52771.342 23/01/16,17:10:35,06,09,1, 11.8,1,1, -3.180, 10525.552, 374.487, 52771.367 23/01/16,17:10:35,07,09,1, 11.8,1,1, -3.180, 10525.568, 374.478, 52771.347 23/01/16,17:10:35,08,09,1, 11.8,1,1, -3.180, 10525.530, 374.462, 52771.323 23/01/16,17:10:35,09,09,1, 11.8,1,1, -3.180, 10525.563, 374.460, 52771.379 23/01/16,17:10:35,10,09,1, 11.8,1,1, -3.180, 10525.569, 374.484, 52771.375 23/01/16,17:10:35,11,09,1, 11.8,1,1, -3.180, 10525.576, 374.458, 52771.322 23/01/16,17:10:35,12,09,1, 11.8,1,1, -3.180, 10525.586, 374.474, 52771.339 23/01/16,17:10:35,13,09,1, 11.8,1,1, -3.180, 10525.589, 374.465, 52771.330 23/01/16,17:10:35,14,09,1, 11.8,1,1, -3.180, 10525.576, 374.468, 52771.327 23/01/16,17:10:35,15,09,1, 11.8,1,1, -3.180, 10525.597, 374.454, 52771.301 23/01/16,17:10:35,16,09,1, 11.8,1,1, -3.180, 10525.614, 374.465, 52771.300 23/01/16,17:10:35,17,09,1, 11.8,1,1, -3.180, 10525.635, 374.448, 52771.334 23/01/16,17:10:35,18,09,1, 11.8,1,1, -3.180, 10525.632, 374.431, 52771.344 23/01/16,17:10:35,19,09,1, 11.8,1,1, -3.180, 10525.642, 374.451, 52771.309 23/01/16,17:10:36,00,08,1, 11.9,1,1, -3.176, 10525.641, 374.451, 52771.309 23/01/16,17:10:36,01,08,1, 11.9,1,1, -3.176, 10525.652, 374.469, 52771.343 23/01/16,17:10:36,02,08,1, 11.9,1,1, -3.176, 10525.649, 374.440, 52771.330 23/01/16,17:10:36,03,08,1, 11.9,1,1, -3.176, 10525.670, 374.452, 52771.303 23/01/16,17:10:36,04,08,1, 11.9,1,1, -3.176, 10525.690, 374.437, 52771.295 23/01/16,17:10:36,05,08,1, 11.9,1,1, -3.176, 10525.712, 374.454, 52771.270 23/01/16,17:10:36,06,08,1, 11.9,1,1, -3.176, 10525.701, 374.467, 52771.287 23/01/16,17:10:36,07,08,1, 11.9,1,1, -3.176, 10525.740, 374.448, 52771.280 23/01/16,17:10:36,08,08,1, 11.9,1,1, -3.176, 10525.728, 374.434, 52771.331 23/01/16,17:10:36,09,08,1, 11.9,1,1, -3.176, 10525.728, 374.446, 52771.292 23/01/16,17:10:36,10,08,1, 11.9,1,1, -3.176, 10525.780, 374.452, 52771.301 23/01/16,17:10:36,11,08,1, 11.9,1,1, -3.176, 10525.772, 374.423, 52771.356 23/01/16,17:10:36,12,08,1, 11.9,1,1, -3.176, 10525.777, 374.446, 52771.304 23/01/16,17:10:36,13,08,1, 11.9,1,1, -3.176, 10525.778, 374.421, 52771.306 23/01/16,17:10:36,14,08,1, 11.9,1,1, -3.176, 10525.792, 374.435, 52771.327 23/01/16,17:10:36,15,08,1, 11.9,1,1, -3.176, 10525.776, 374.443, 52771.324 23/01/16,17:10:36,16,08,1, 11.9,1,1, -3.176, 10525.828, 374.420, 52771.282 23/01/16,17:10:36,17,08,1, 11.9,1,1, -3.176, 10525.828, 374.438, 52771.330 23/01/16,17:10:36,18,08,1, 11.9,1,1, -3.176, 10525.806, 374.450, 52771.304 23/01/16,17:10:36,19,08,1, 11.9,1,1, -3.176, 10525.852, 374.442, 52771.300 23/01/16,17:10:37,00,08,1, 11.8,1,1, -3.180, 10525.850, 374.442, 52771.300 23/01/16,17:10:37,01,08,1, 11.8,1,1, -3.180, 10525.827, 374.452, 52771.300 23/01/16,17:10:37,02,08,1, 11.8,1,1, -3.180, 10525.864, 374.426, 52771.324 23/01/16,17:10:37,03,08,1, 11.8,1,1, -3.180, 10525.866, 374.431, 52771.302 23/01/16,17:10:37,04,08,1, 11.8,1,1, -3.180, 10525.885, 374.437, 52771.274 23/01/16,17:10:37,05,08,1, 11.8,1,1, -3.180, 10525.895, 374.430, 52771.281 23/01/16,17:10:37,06,08,1, 11.8,1,1, -3.180, 10525.920, 374.449, 52771.287 23/01/16,17:10:37,07,08,1, 11.8,1,1, -3.180, 10525.922, 374.417, 52771.494 23/01/16,17:10:37,08,08,1, 11.8,1,1, -3.180, 10525.946, 374.422, 52771.229 23/01/16,17:10:37,09,08,1, 11.8,1,1, -3.180, 10525.934, 374.399, 52771.229 23/01/16,17:10:37,10,08,1, 11.8,1,1, -3.180, 10525.947, 374.414, 52771.264 23/01/16,17:10:37,11,08,1, 11.8,1,1, -3.180, 10525.962, 374.438, 52771.259 23/01/16,17:10:37,12,08,1, 11.8,1,1, -3.180, 10525.990, 374.395, 52771.286 23/01/16,17:10:37,13,08,1, 11.8,1,1, -3.180, 10525.962, 374.435, 52771.500 23/01/16,17:10:37,14,08,1, 11.8,1,1, -3.180, 10526.001, 374.440, 52771.308 23/01/16,17:10:37,15,08,1, 11.8,1,1, -3.180, 10526.014, 374.406, 52771.276 23/01/16,17:10:37,16,08,1, 11.8,1,1, -3.180, 10526.019, 374.415, 52771.290 23/01/16,17:10:37,17,08,1, 11.8,1,1, -3.180, 10526.044, 374.413, 52771.315 23/01/16,17:10:37,18,08,1, 11.8,1,1, -3.180, 10526.048, 374.415, 52771.294 23/01/16,17:10:37,19,08,1, 11.8,1,1, -3.180, 10526.057, 374.423, 52771.249 23/01/16,17:10:38,00,08,1, 11.9,1,1, -3.176, 10526.050, 374.423, 52771.249 23/01/16,17:10:38,01,08,1, 11.9,1,1, -3.176, 10526.086, 374.403, 52771.278 23/01/16,17:10:38,02,08,1, 11.9,1,1, -3.176, 10526.099, 374.424, 52771.251 23/01/16,17:10:38,03,08,1, 11.9,1,1, -3.176, 10526.108, 374.388, 52771.280 23/01/16,17:10:38,04,08,1, 11.9,1,1, -3.176, 10526.108, 374.399, 52771.247 23/01/16,17:10:38,05,08,1, 11.9,1,1, -3.176, 10526.144, 374.390, 52771.209 23/01/16,17:10:38,06,08,1, 11.9,1,1, -3.176, 10526.127, 374.391, 52771.212 23/01/16,17:10:38,07,08,1, 11.9,1,1, -3.176, 10526.166, 374.401, 52771.238 23/01/16,17:10:38,08,08,1, 11.9,1,1, -3.176, 10526.168, 374.397, 52771.242 23/01/16,17:10:38,09,08,1, 11.9,1,1, -3.176, 10526.168, 374.404, 52771.259 23/01/16,17:10:38,10,08,1, 11.9,1,1, -3.176, 10526.164, 374.401, 52771.247 23/01/16,17:10:38,11,08,1, 11.9,1,1, -3.176, 10526.202, 374.411, 52771.227 23/01/16,17:10:38,12,08,1, 11.9,1,1, -3.176, 10526.199, 374.400, 52771.215 23/01/16,17:10:38,13,08,1, 11.9,1,1, -3.176, 10526.246, 374.409, 52771.267 23/01/16,17:10:38,14,08,1, 11.9,1,1, -3.176, 10526.251, 374.399, 52771.199 23/01/16,17:10:38,15,08,1, 11.9,1,1, -3.176, 10526.235, 374.392, 52771.250 23/01/16,17:10:38,16,08,1, 11.9,1,1, -3.176, 10526.269, 374.380, 52771.186 23/01/16,17:10:38,17,08,1, 11.9,1,1, -3.176, 10526.266, 374.378, 52771.214 23/01/16,17:10:38,18,08,1, 11.9,1,1, -3.176, 10526.287, 374.404, 52771.263 23/01/16,17:10:38,19,08,1, 11.9,1,1, -3.176, 10526.297, 374.367, 52771.255 23/01/16,17:10:39,00,08,1, 11.9,1,1, -3.176, 10526.292, 374.367, 52771.255 23/01/16,17:10:39,01,08,1, 11.9,1,1, -3.176, 10526.293, 374.376, 52771.238 23/01/16,17:10:39,02,08,1, 11.9,1,1, -3.176, 10526.296, 374.395, 52771.242 23/01/16,17:10:39,03,08,1, 11.9,1,1, -3.176, 10526.326, 374.398, 52771.223 23/01/16,17:10:39,04,08,1, 11.9,1,1, -3.176, 10526.362, 374.399, 52771.228 23/01/16,17:10:39,05,08,1, 11.9,1,1, -3.176, 10526.353, 374.392, 52771.246 23/01/16,17:10:39,06,08,1, 11.9,1,1, -3.176, 10526.364, 374.354, 52771.195 23/01/16,17:10:39,07,08,1, 11.9,1,1, -3.176, 10526.371, 374.380, 52771.231 23/01/16,17:10:39,08,08,1, 11.9,1,1, -3.176, 10526.386, 374.361, 52771.222 23/01/16,17:10:39,09,08,1, 11.9,1,1, -3.176, 10526.411, 374.386, 52771.243 23/01/16,17:10:39,10,08,1, 11.9,1,1, -3.176, 10526.417, 374.360, 52771.227 23/01/16,17:10:39,11,08,1, 11.9,1,1, -3.176, 10526.443, 374.364, 52771.206 23/01/16,17:10:39,12,08,1, 11.9,1,1, -3.176, 10526.439, 374.368, 52771.184 23/01/16,17:10:39,13,08,1, 11.9,1,1, -3.176, 10526.449, 374.384, 52771.161 23/01/16,17:10:39,14,08,1, 11.9,1,1, -3.176, 10526.462, 374.368, 52771.224 23/01/16,17:10:39,15,08,1, 11.9,1,1, -3.176, 10526.460, 374.381, 52771.358 23/01/16,17:10:39,16,08,1, 11.9,1,1, -3.176, 10526.479, 374.349, 52771.170 23/01/16,17:10:39,17,08,1, 11.9,1,1, -3.176, 10526.495, 374.348, 52771.157 23/01/16,17:10:39,18,08,1, 11.9,1,1, -3.176, 10526.500, 374.371, 52771.205 23/01/16,17:10:39,19,08,1, 11.9,1,1, -3.176, 10526.503, 374.385, 52771.184 23/01/16,17:10:40,00,08,1, 11.9,1,1, -3.175, 10526.501, 374.385, 52771.184 23/01/16,17:10:40,01,08,1, 11.9,1,1, -3.175, 10526.555, 374.364, 52771.171 23/01/16,17:10:40,02,08,1, 11.9,1,1, -3.175, 10526.533, 374.361, 52771.255 23/01/16,17:10:40,03,08,1, 11.9,1,1, -3.175, 10526.574, 374.381, 52771.135 23/01/16,17:10:40,04,08,1, 11.9,1,1, -3.175, 10526.584, 374.378, 52771.176 23/01/16,17:10:40,05,08,1, 11.9,1,1, -3.175, 10526.581, 374.381, 52771.220 23/01/16,17:10:40,06,08,1, 11.9,1,1, -3.175, 10526.587, 374.371, 52771.194 23/01/16,17:10:40,07,08,1, 11.9,1,1, -3.175, 10526.602, 374.387, 52771.225 23/01/16,17:10:40,08,08,1, 11.9,1,1, -3.175, 10526.600, 374.370, 52771.209 23/01/16,17:10:40,09,08,1, 11.9,1,1, -3.175, 10526.612, 374.396, 52771.198 23/01/16,17:10:40,10,08,1, 11.9,1,1, -3.175, 10526.638, 374.398, 52771.209 23/01/16,17:10:40,11,08,1, 11.9,1,1, -3.175, 10526.643, 374.386, 52771.208 23/01/16,17:10:40,12,08,1, 11.9,1,1, -3.175, 10526.650, 374.375, 52771.196 23/01/16,17:10:40,13,08,1, 11.9,1,1, -3.175, 10526.685, 374.387, 52771.183 23/01/16,17:10:40,14,08,1, 11.9,1,1, -3.175, 10526.681, 374.412, 52771.207 23/01/16,17:10:40,15,08,1, 11.9,1,1, -3.175, 10526.681, 374.387, 52771.235 23/01/16,17:10:40,16,08,1, 11.9,1,1, -3.175, 10526.685, 374.408, 52771.168 23/01/16,17:10:40,17,08,1, 11.9,1,1, -3.175, 10526.717, 374.399, 52771.203 23/01/16,17:10:40,18,08,1, 11.9,1,1, -3.175, 10526.708, 374.389, 52771.199 23/01/16,17:10:40,19,08,1, 11.9,1,1, -3.175, 10526.771, 374.388, 52771.228 23/01/16,17:10:41,00,08,1, 11.9,1,1, -3.175, 10526.768, 374.388, 52771.228 23/01/16,17:10:41,01,08,1, 11.9,1,1, -3.175, 10526.748, 374.387, 52771.217 23/01/16,17:10:41,02,08,1, 11.9,1,1, -3.175, 10526.769, 374.370, 52771.171 23/01/16,17:10:41,03,08,1, 11.9,1,1, -3.175, 10526.771, 374.385, 52771.187 23/01/16,17:10:41,04,08,1, 11.9,1,1, -3.175, 10526.785, 374.369, 52771.238 23/01/16,17:10:41,05,08,1, 11.9,1,1, -3.175, 10526.780, 374.404, 52770.974 23/01/16,17:10:41,06,08,1, 11.9,1,1, -3.175, 10526.798, 374.382, 52771.307 23/01/16,17:10:41,07,08,1, 11.9,1,1, -3.175, 10526.817, 374.392, 52771.218 23/01/16,17:10:41,08,08,1, 11.9,1,1, -3.175, 10526.838, 374.374, 52771.207 23/01/16,17:10:41,09,08,1, 11.9,1,1, -3.175, 10526.857, 374.371, 52771.234 23/01/16,17:10:41,10,08,1, 11.9,1,1, -3.175, 10526.881, 374.399, 52771.190 23/01/16,17:10:41,11,08,1, 11.9,1,1, -3.175, 10526.842, 374.384, 52771.171 23/01/16,17:10:41,12,08,1, 11.9,1,1, -3.175, 10526.897, 374.384, 52771.207 23/01/16,17:10:41,13,08,1, 11.9,1,1, -3.175, 10526.899, 374.372, 52771.158 23/01/16,17:10:41,14,08,1, 11.9,1,1, -3.175, 10526.931, 374.387, 52771.196 23/01/16,17:10:41,15,08,1, 11.9,1,1, -3.175, 10526.934, 374.378, 52771.176 23/01/16,17:10:41,16,08,1, 11.9,1,1, -3.175, 10526.932, 374.401, 52771.215 23/01/16,17:10:41,17,08,1, 11.9,1,1, -3.175, 10526.936, 374.397, 52771.202 23/01/16,17:10:41,18,08,1, 11.9,1,1, -3.175, 10526.967, 374.379, 52771.179 23/01/16,17:10:41,19,08,1, 11.9,1,1, -3.175, 10526.979, 374.365, 52771.180 23/01/16,17:10:42,00,08,1, 11.9,1,1, -3.179, 10526.977, 374.365, 52771.180 23/01/16,17:10:42,01,08,1, 11.9,1,1, -3.179, 10526.992, 374.383, 52771.214 23/01/16,17:10:42,02,08,1, 11.9,1,1, -3.179, 10527.013, 374.383, 52771.209 23/01/16,17:10:42,03,08,1, 11.9,1,1, -3.179, 10527.002, 374.357, 52771.138 23/01/16,17:10:42,04,08,1, 11.9,1,1, -3.179, 10527.017, 374.387, 52771.171 23/01/16,17:10:42,05,08,1, 11.9,1,1, -3.179, 10527.007, 374.346, 52771.110 23/01/16,17:10:42,06,08,1, 11.9,1,1, -3.179, 10527.056, 374.344, 52771.177 23/01/16,17:10:42,07,08,1, 11.9,1,1, -3.179, 10527.076, 374.351, 52771.167 23/01/16,17:10:42,08,08,1, 11.9,1,1, -3.179, 10527.077, 374.354, 52771.168 23/01/16,17:10:42,09,08,1, 11.9,1,1, -3.179, 10527.058, 374.344, 52771.174 23/01/16,17:10:42,10,08,1, 11.9,1,1, -3.179, 10527.092, 374.363, 52771.165 23/01/16,17:10:42,11,08,1, 11.9,1,1, -3.179, 10527.092, 374.359, 52771.178 23/01/16,17:10:42,12,08,1, 11.9,1,1, -3.179, 10527.108, 374.354, 52771.142 23/01/16,17:10:42,13,08,1, 11.9,1,1, -3.179, 10527.124, 374.372, 52771.126 23/01/16,17:10:42,14,08,1, 11.9,1,1, -3.179, 10527.110, 374.336, 52771.155 23/01/16,17:10:42,15,08,1, 11.9,1,1, -3.179, 10527.139, 374.341, 52771.147 23/01/16,17:10:42,16,08,1, 11.9,1,1, -3.179, 10527.174, 374.344, 52771.109 23/01/16,17:10:42,17,08,1, 11.9,1,1, -3.179, 10527.173, 374.327, 52771.199 23/01/16,17:10:42,18,08,1, 11.9,1,1, -3.179, 10527.189, 374.316, 52771.151 23/01/16,17:10:42,19,08,1, 11.9,1,1, -3.179, 10527.217, 374.320, 52770.938 23/01/16,17:10:43,00,08,1, 11.8,1,1, -3.177, 10527.210, 374.320, 52770.938 23/01/16,17:10:43,01,08,1, 11.8,1,1, -3.177, 10527.196, 374.332, 52771.204 23/01/16,17:10:43,02,08,1, 11.8,1,1, -3.177, 10527.223, 374.357, 52771.207 23/01/16,17:10:43,03,08,1, 11.8,1,1, -3.177, 10527.227, 374.318, 52771.171 23/01/16,17:10:43,04,08,1, 11.8,1,1, -3.177, 10527.229, 374.321, 52771.170 23/01/16,17:10:43,05,08,1, 11.8,1,1, -3.177, 10527.271, 374.313, 52771.173 23/01/16,17:10:43,06,08,1, 11.8,1,1, -3.177, 10527.266, 374.320, 52771.181 23/01/16,17:10:43,07,08,1, 11.8,1,1, -3.177, 10527.286, 374.327, 52771.164 23/01/16,17:10:43,08,08,1, 11.8,1,1, -3.177, 10527.284, 374.308, 52771.163 23/01/16,17:10:43,09,08,1, 11.8,1,1, -3.177, 10527.290, 374.325, 52771.176 23/01/16,17:10:43,10,08,1, 11.8,1,1, -3.177, 10527.316, 374.319, 52771.146 23/01/16,17:10:43,11,08,1, 11.8,1,1, -3.177, 10527.321, 374.309, 52771.161 23/01/16,17:10:43,12,08,1, 11.8,1,1, -3.177, 10527.328, 374.306, 52771.177 23/01/16,17:10:43,13,08,1, 11.8,1,1, -3.177, 10527.361, 374.311, 52771.178 23/01/16,17:10:43,14,08,1, 11.8,1,1, -3.177, 10527.366, 374.308, 52771.182 23/01/16,17:10:43,15,08,1, 11.8,1,1, -3.177, 10527.356, 374.321, 52771.148 23/01/16,17:10:43,16,08,1, 11.8,1,1, -3.177, 10527.377, 374.325, 52771.164 23/01/16,17:10:43,17,08,1, 11.8,1,1, -3.177, 10527.374, 374.308, 52771.168 23/01/16,17:10:43,18,08,1, 11.8,1,1, -3.177, 10527.413, 374.312, 52771.185 23/01/16,17:10:43,19,08,1, 11.8,1,1, -3.177, 10527.433, 374.326, 52771.179 23/01/16,17:10:44,00,08,1, 11.9,1,1, -3.176, 10527.427, 374.326, 52771.179 23/01/16,17:10:44,01,08,1, 11.9,1,1, -3.176, 10527.403, 374.299, 52771.138 23/01/16,17:10:44,02,08,1, 11.9,1,1, -3.176, 10527.456, 374.309, 52771.133 23/01/16,17:10:44,03,08,1, 11.9,1,1, -3.176, 10527.458, 374.322, 52771.135 23/01/16,17:10:44,04,08,1, 11.9,1,1, -3.176, 10527.485, 374.321, 52771.238 23/01/16,17:10:44,05,08,1, 11.9,1,1, -3.176, 10527.471, 374.306, 52771.212 23/01/16,17:10:44,06,08,1, 11.9,1,1, -3.176, 10527.500, 374.309, 52771.093 23/01/16,17:10:44,07,08,1, 11.9,1,1, -3.176, 10527.526, 374.295, 52771.150 23/01/16,17:10:44,08,08,1, 11.9,1,1, -3.176, 10527.510, 374.309, 52771.145 23/01/16,17:10:44,09,08,1, 11.9,1,1, -3.176, 10527.540, 374.283, 52771.157 23/01/16,17:10:44,10,08,1, 11.9,1,1, -3.176, 10527.532, 374.297, 52771.151 23/01/16,17:10:44,11,08,1, 11.9,1,1, -3.176, 10527.541, 374.289, 52771.139 23/01/16,17:10:44,12,08,1, 11.9,1,1, -3.176, 10527.558, 374.319, 52771.137 23/01/16,17:10:44,13,08,1, 11.9,1,1, -3.176, 10527.588, 374.324, 52771.124 23/01/16,17:10:44,14,08,1, 11.9,1,1, -3.176, 10527.566, 374.324, 52771.169 23/01/16,17:10:44,15,08,1, 11.9,1,1, -3.176, 10527.575, 374.328, 52771.127 23/01/16,17:10:44,16,08,1, 11.9,1,1, -3.176, 10527.601, 374.356, 52771.149 23/01/16,17:10:44,17,08,1, 11.9,1,1, -3.176, 10527.619, 374.334, 52771.151 23/01/16,17:10:44,18,08,1, 11.9,1,1, -3.176, 10527.645, 374.336, 52771.170 23/01/16,17:10:44,19,08,1, 11.9,1,1, -3.176, 10527.655, 374.338, 52771.148 23/01/16,17:10:45,00,09,1, 11.9,1,1, -3.177, 10527.653, 374.338, 52771.148 23/01/16,17:10:45,01,09,1, 11.9,1,1, -3.177, 10527.680, 374.327, 52771.190 23/01/16,17:10:45,02,09,1, 11.9,1,1, -3.177, 10527.678, 374.329, 52771.153 23/01/16,17:10:45,03,09,1, 11.9,1,1, -3.177, 10527.681, 374.352, 52771.149 23/01/16,17:10:45,04,09,1, 11.9,1,1, -3.177, 10527.686, 374.334, 52771.190 23/01/16,17:10:45,05,09,1, 11.9,1,1, -3.177, 10527.714, 374.350, 52771.189 23/01/16,17:10:45,06,09,1, 11.9,1,1, -3.177, 10527.736, 374.327, 52771.136 23/01/16,17:10:45,07,09,1, 11.9,1,1, -3.177, 10527.738, 374.356, 52771.149 23/01/16,17:10:45,08,09,1, 11.9,1,1, -3.177, 10527.744, 374.340, 52771.141 23/01/16,17:10:45,09,09,1, 11.9,1,1, -3.177, 10527.784, 374.361, 52771.177 23/01/16,17:10:45,10,09,1, 11.9,1,1, -3.177, 10527.790, 374.366, 52771.184 23/01/16,17:10:45,11,09,1, 11.9,1,1, -3.177, 10527.796, 374.339, 52771.139 23/01/16,17:10:45,12,09,1, 11.9,1,1, -3.177, 10527.799, 374.344, 52771.188 23/01/16,17:10:45,13,09,1, 11.9,1,1, -3.177, 10527.817, 374.354, 52771.164 23/01/16,17:10:45,14,09,1, 11.9,1,1, -3.177, 10527.815, 374.385, 52771.200 23/01/16,17:10:45,15,09,1, 11.9,1,1, -3.177, 10527.859, 374.371, 52771.213 23/01/16,17:10:45,16,09,1, 11.9,1,1, -3.177, 10527.857, 374.349, 52771.191 23/01/16,17:10:45,17,09,1, 11.9,1,1, -3.177, 10527.871, 374.361, 52771.172 23/01/16,17:10:45,18,09,1, 11.9,1,1, -3.177, 10527.886, 374.322, 52771.223 23/01/16,17:10:45,19,09,1, 11.9,1,1, -3.177, 10527.901, 374.344, 52771.152 23/01/16,17:10:46,00,09,1, 11.8,1,1, -3.175, 10527.894, 374.344, 52771.152 23/01/16,17:10:46,01,09,1, 11.8,1,1, -3.175, 10527.906, 374.365, 52771.158 23/01/16,17:10:46,02,09,1, 11.8,1,1, -3.175, 10527.913, 374.326, 52771.180 23/01/16,17:10:46,03,09,1, 11.8,1,1, -3.175, 10527.945, 374.341, 52771.170 23/01/16,17:10:46,04,09,1, 11.8,1,1, -3.175, 10527.946, 374.349, 52771.141 23/01/16,17:10:46,05,09,1, 11.8,1,1, -3.175, 10527.957, 374.360, 52771.155 23/01/16,17:10:46,06,09,1, 11.8,1,1, -3.175, 10527.971, 374.345, 52771.186 23/01/16,17:10:46,07,09,1, 11.8,1,1, -3.175, 10527.969, 374.339, 52771.138 23/01/16,17:10:46,08,09,1, 11.8,1,1, -3.175, 10528.000, 374.324, 52771.175 23/01/16,17:10:46,09,09,1, 11.8,1,1, -3.175, 10527.999, 374.312, 52771.167 23/01/16,17:10:46,10,09,1, 11.8,1,1, -3.175, 10528.017, 374.348, 52771.171 23/01/16,17:10:46,11,09,1, 11.8,1,1, -3.175, 10528.011, 374.316, 52771.182 23/01/16,17:10:46,12,09,1, 11.8,1,1, -3.175, 10528.048, 374.316, 52771.164 23/01/16,17:10:46,13,09,1, 11.8,1,1, -3.175, 10528.043, 374.319, 52771.180 23/01/16,17:10:46,14,09,1, 11.8,1,1, -3.175, 10528.066, 374.294, 52771.144 23/01/16,17:10:46,15,09,1, 11.8,1,1, -3.175, 10528.070, 374.299, 52771.158 23/01/16,17:10:46,16,09,1, 11.8,1,1, -3.175, 10528.092, 374.322, 52771.147 23/01/16,17:10:46,17,09,1, 11.8,1,1, -3.175, 10528.092, 374.304, 52771.167 23/01/16,17:10:46,18,09,1, 11.8,1,1, -3.175, 10528.121, 374.294, 52771.132 23/01/16,17:10:46,19,09,1, 11.8,1,1, -3.175, 10528.117, 374.278, 52771.138 23/01/16,17:10:47,00,09,1, 11.8,1,1, -3.178, 10528.111, 374.278, 52771.138 23/01/16,17:10:47,01,09,1, 11.8,1,1, -3.178, 10528.162, 374.298, 52771.104 23/01/16,17:10:47,02,09,1, 11.8,1,1, -3.178, 10528.143, 374.283, 52771.147 23/01/16,17:10:47,03,09,1, 11.8,1,1, -3.178, 10528.175, 374.269, 52771.111 23/01/16,17:10:47,04,09,1, 11.8,1,1, -3.178, 10528.175, 374.252, 52771.132 23/01/16,17:10:47,05,09,1, 11.8,1,1, -3.178, 10528.168, 374.236, 52771.099 23/01/16,17:10:47,06,09,1, 11.8,1,1, -3.178, 10528.201, 374.262, 52771.147 23/01/16,17:10:47,07,09,1, 11.8,1,1, -3.178, 10528.215, 374.274, 52771.149 23/01/16,17:10:47,08,09,1, 11.8,1,1, -3.178, 10528.210, 374.258, 52771.091 23/01/16,17:10:47,09,09,1, 11.8,1,1, -3.178, 10528.238, 374.244, 52771.102 23/01/16,17:10:47,10,09,1, 11.8,1,1, -3.178, 10528.236, 374.236, 52771.093 23/01/16,17:10:47,11,09,1, 11.8,1,1, -3.178, 10528.251, 374.229, 52771.106 23/01/16,17:10:47,12,09,1, 11.8,1,1, -3.178, 10528.263, 374.230, 52771.110 23/01/16,17:10:47,13,09,1, 11.8,1,1, -3.178, 10528.280, 374.206, 52771.111 23/01/16,17:10:47,14,09,1, 11.8,1,1, -3.178, 10528.282, 374.201, 52771.128 23/01/16,17:10:47,15,09,1, 11.8,1,1, -3.178, 10528.276, 374.171, 52771.244 23/01/16,17:10:47,16,09,1, 11.8,1,1, -3.178, 10528.296, 374.164, 52771.099 23/01/16,17:10:47,17,09,1, 11.8,1,1, -3.178, 10528.324, 374.185, 52771.080 23/01/16,17:10:47,18,09,1, 11.8,1,1, -3.178, 10528.336, 374.181, 52771.105 23/01/16,17:10:47,19,09,1, 11.8,1,1, -3.178, 10528.352, 374.168, 52771.090 23/01/16,17:10:48,00,10,1, 11.9,1,1, -3.177, 10528.345, 374.168, 52771.090 23/01/16,17:10:48,01,10,1, 11.9,1,1, -3.177, 10528.369, 374.169, 52771.031 23/01/16,17:10:48,02,10,1, 11.9,1,1, -3.177, 10528.350, 374.159, 52771.069 23/01/16,17:10:48,03,10,1, 11.9,1,1, -3.177, 10528.387, 374.144, 52771.060 23/01/16,17:10:48,04,10,1, 11.9,1,1, -3.177, 10528.388, 374.133, 52771.069 23/01/16,17:10:48,05,10,1, 11.9,1,1, -3.177, 10528.396, 374.123, 52771.045 23/01/16,17:10:48,06,10,1, 11.9,1,1, -3.177, 10528.408, 374.129, 52771.075 23/01/16,17:10:48,07,10,1, 11.9,1,1, -3.177, 10528.433, 374.156, 52771.035 23/01/16,17:10:48,08,10,1, 11.9,1,1, -3.177, 10528.453, 374.128, 52771.044 23/01/16,17:10:48,09,10,1, 11.9,1,1, -3.177, 10528.466, 374.153, 52771.033 23/01/16,17:10:48,10,10,1, 11.9,1,1, -3.177, 10528.466, 374.102, 52771.039 23/01/16,17:10:48,11,10,1, 11.9,1,1, -3.177, 10528.492, 374.128, 52771.041 23/01/16,17:10:48,12,10,1, 11.9,1,1, -3.177, 10528.502, 374.084, 52771.042 23/01/16,17:10:48,13,10,1, 11.9,1,1, -3.177, 10528.513, 374.088, 52771.061 23/01/16,17:10:48,14,10,1, 11.9,1,1, -3.177, 10528.517, 374.088, 52771.068 23/01/16,17:10:48,15,10,1, 11.9,1,1, -3.177, 10528.528, 374.084, 52771.063 23/01/16,17:10:48,16,10,1, 11.9,1,1, -3.177, 10528.560, 374.066, 52771.064 23/01/16,17:10:48,17,10,1, 11.9,1,1, -3.177, 10528.561, 374.057, 52771.045 23/01/16,17:10:48,18,10,1, 11.9,1,1, -3.177, 10528.557, 374.079, 52771.019 23/01/16,17:10:48,19,10,1, 11.9,1,1, -3.177, 10528.578, 374.057, 52771.055 23/01/16,17:10:49,00,10,1, 11.9,1,1, -3.177, 10528.570, 374.057, 52771.055 23/01/16,17:10:49,01,10,1, 11.9,1,1, -3.177, 10528.589, 374.064, 52771.012 23/01/16,17:10:49,02,10,1, 11.9,1,1, -3.177, 10528.610, 374.054, 52770.997 23/01/16,17:10:49,03,10,1, 11.9,1,1, -3.177, 10528.628, 374.072, 52771.040 23/01/16,17:10:49,04,10,1, 11.9,1,1, -3.177, 10528.624, 374.046, 52771.017 23/01/16,17:10:49,05,10,1, 11.9,1,1, -3.177, 10528.640, 374.045, 52771.036 23/01/16,17:10:49,06,10,1, 11.9,1,1, -3.177, 10528.665, 374.024, 52771.015 23/01/16,17:10:49,07,10,1, 11.9,1,1, -3.177, 10528.649, 374.030, 52771.012 23/01/16,17:10:49,08,10,1, 11.9,1,1, -3.177, 10528.673, 374.028, 52771.048 23/01/16,17:10:49,09,10,1, 11.9,1,1, -3.177, 10528.687, 374.023, 52771.028 23/01/16,17:10:49,10,10,1, 11.9,1,1, -3.177, 10528.702, 374.031, 52771.017 23/01/16,17:10:49,11,10,1, 11.9,1,1, -3.177, 10528.710, 374.027, 52771.030 23/01/16,17:10:49,12,10,1, 11.9,1,1, -3.177, 10528.742, 373.996, 52771.013 23/01/16,17:10:49,13,10,1, 11.9,1,1, -3.177, 10528.741, 373.987, 52771.022 23/01/16,17:10:49,14,10,1, 11.9,1,1, -3.177, 10528.753, 373.981, 52771.014 23/01/16,17:10:49,15,10,1, 11.9,1,1, -3.177, 10528.754, 373.985, 52770.945 23/01/16,17:10:49,16,10,1, 11.9,1,1, -3.177, 10528.804, 373.979, 52771.015 23/01/16,17:10:49,17,10,1, 11.9,1,1, -3.177, 10528.815, 373.976, 52770.994 23/01/16,17:10:49,18,10,1, 11.9,1,1, -3.177, 10528.802, 373.940, 52770.979 23/01/16,17:10:49,19,10,1, 11.9,1,1, -3.177, 10528.838, 373.964, 52770.997 23/01/16,17:10:50,00,10,1, 11.8,1,1, -3.177, 10528.837, 373.964, 52770.997 23/01/16,17:10:50,01,10,1, 11.8,1,1, -3.177, 10528.857, 373.963, 52771.016 23/01/16,17:10:50,02,10,1, 11.8,1,1, -3.177, 10528.874, 373.948, 52771.011 23/01/16,17:10:50,03,10,1, 11.8,1,1, -3.177, 10528.885, 373.902, 52771.008 23/01/16,17:10:50,04,10,1, 11.8,1,1, -3.177, 10528.900, 373.896, 52770.978 23/01/16,17:10:50,05,10,1, 11.8,1,1, -3.177, 10528.914, 373.933, 52770.988 23/01/16,17:10:50,06,10,1, 11.8,1,1, -3.177, 10528.939, 373.940, 52771.013 23/01/16,17:10:50,07,10,1, 11.8,1,1, -3.177, 10528.941, 373.901, 52770.976 23/01/16,17:10:50,08,10,1, 11.8,1,1, -3.177, 10528.964, 373.910, 52770.971 23/01/16,17:10:50,09,10,1, 11.8,1,1, -3.177, 10528.941, 373.900, 52770.980 23/01/16,17:10:50,10,10,1, 11.8,1,1, -3.177, 10528.987, 373.900, 52770.993 23/01/16,17:10:50,11,10,1, 11.8,1,1, -3.177, 10528.999, 373.888, 52771.002 23/01/16,17:10:50,12,10,1, 11.8,1,1, -3.177, 10529.005, 373.875, 52770.966 23/01/16,17:10:50,13,10,1, 11.8,1,1, -3.177, 10529.027, 373.862, 52771.010 23/01/16,17:10:50,14,10,1, 11.8,1,1, -3.177, 10529.054, 373.860, 52770.961 23/01/16,17:10:50,15,10,1, 11.8,1,1, -3.177, 10529.051, 373.877, 52770.979 23/01/16,17:10:50,16,10,1, 11.8,1,1, -3.177, 10529.092, 373.863, 52770.948 23/01/16,17:10:50,17,10,1, 11.8,1,1, -3.177, 10529.067, 373.881, 52770.839 23/01/16,17:10:50,18,10,1, 11.8,1,1, -3.177, 10529.076, 373.835, 52771.032 23/01/16,17:10:50,19,10,1, 11.8,1,1, -3.177, 10529.114, 373.839, 52771.005 23/01/16,17:10:51,00,09,1, 11.9,1,1, -3.178, 10529.113, 373.839, 52771.005 23/01/16,17:10:51,01,09,1, 11.9,1,1, -3.178, 10529.093, 373.842, 52770.964 23/01/16,17:10:51,02,09,1, 11.9,1,1, -3.178, 10529.150, 373.841, 52770.960 23/01/16,17:10:51,03,09,1, 11.9,1,1, -3.178, 10529.133, 373.843, 52770.939 23/01/16,17:10:51,04,09,1, 11.9,1,1, -3.178, 10529.151, 373.839, 52770.933 23/01/16,17:10:51,05,09,1, 11.9,1,1, -3.178, 10529.170, 373.808, 52770.922 23/01/16,17:10:51,06,09,1, 11.9,1,1, -3.178, 10529.211, 373.821, 52770.924 23/01/16,17:10:51,07,09,1, 11.9,1,1, -3.178, 10529.208, 373.815, 52770.955 23/01/16,17:10:51,08,09,1, 11.9,1,1, -3.178, 10529.226, 373.824, 52770.931 23/01/16,17:10:51,09,09,1, 11.9,1,1, -3.178, 10529.243, 373.822, 52770.939 23/01/16,17:10:51,10,09,1, 11.9,1,1, -3.178, 10529.234, 373.789, 52770.914 23/01/16,17:10:51,11,09,1, 11.9,1,1, -3.178, 10529.272, 373.795, 52770.935 23/01/16,17:10:51,12,09,1, 11.9,1,1, -3.178, 10529.286, 373.797, 52770.944 23/01/16,17:10:51,13,09,1, 11.9,1,1, -3.178, 10529.283, 373.823, 52770.959 23/01/16,17:10:51,14,09,1, 11.9,1,1, -3.178, 10529.313, 373.778, 52770.938 23/01/16,17:10:51,15,09,1, 11.9,1,1, -3.178, 10529.320, 373.803, 52770.956 23/01/16,17:10:51,16,09,1, 11.9,1,1, -3.178, 10529.336, 373.783, 52770.978 23/01/16,17:10:51,17,09,1, 11.9,1,1, -3.178, 10529.357, 373.788, 52770.951 23/01/16,17:10:51,18,09,1, 11.9,1,1, -3.178, 10529.379, 373.790, 52770.972 23/01/16,17:10:51,19,09,1, 11.9,1,1, -3.178, 10529.364, 373.793, 52770.943 23/01/16,17:10:52,00,09,1, 11.9,1,1, -3.176, 10529.363, 373.793, 52770.943 23/01/16,17:10:52,01,09,1, 11.9,1,1, -3.176, 10529.406, 373.763, 52770.910 23/01/16,17:10:52,02,09,1, 11.9,1,1, -3.176, 10529.428, 373.770, 52770.966 23/01/16,17:10:52,03,09,1, 11.9,1,1, -3.176, 10529.437, 373.757, 52770.909 23/01/16,17:10:52,04,09,1, 11.9,1,1, -3.176, 10529.463, 373.764, 52770.944 23/01/16,17:10:52,05,09,1, 11.9,1,1, -3.176, 10529.473, 373.734, 52770.933 23/01/16,17:10:52,06,09,1, 11.9,1,1, -3.176, 10529.455, 373.732, 52770.912 23/01/16,17:10:52,07,09,1, 11.9,1,1, -3.176, 10529.494, 373.724, 52770.971 23/01/16,17:10:52,08,09,1, 11.9,1,1, -3.176, 10529.507, 373.713, 52770.911 23/01/16,17:10:52,09,09,1, 11.9,1,1, -3.176, 10529.507, 373.741, 52770.918 23/01/16,17:10:52,10,09,1, 11.9,1,1, -3.176, 10529.524, 373.706, 52770.923 23/01/16,17:10:52,11,09,1, 11.9,1,1, -3.176, 10529.546, 373.703, 52770.924 23/01/16,17:10:52,12,09,1, 11.9,1,1, -3.176, 10529.548, 373.715, 52770.952 23/01/16,17:10:52,13,09,1, 11.9,1,1, -3.176, 10529.575, 373.720, 52770.940 23/01/16,17:10:52,14,09,1, 11.9,1,1, -3.176, 10529.581, 373.724, 52770.934 23/01/16,17:10:52,15,09,1, 11.9,1,1, -3.176, 10529.574, 373.702, 52770.939 23/01/16,17:10:52,16,09,1, 11.9,1,1, -3.176, 10529.610, 373.697, 52770.963 23/01/16,17:10:52,17,09,1, 11.9,1,1, -3.176, 10529.629, 373.695, 52770.927 23/01/16,17:10:52,18,09,1, 11.9,1,1, -3.176, 10529.633, 373.684, 52770.916 23/01/16,17:10:52,19,09,1, 11.9,1,1, -3.176, 10529.670, 373.686, 52770.919 23/01/16,17:10:53,00,09,1, 11.9,1,1, -3.179, 10529.664, 373.686, 52770.919 23/01/16,17:10:53,01,09,1, 11.9,1,1, -3.179, 10529.682, 373.705, 52770.922 23/01/16,17:10:53,02,09,1, 11.9,1,1, -3.179, 10529.689, 373.670, 52770.897 23/01/16,17:10:53,03,09,1, 11.9,1,1, -3.179, 10529.738, 373.675, 52770.945 23/01/16,17:10:53,04,09,1, 11.9,1,1, -3.179, 10529.741, 373.676, 52770.930 23/01/16,17:10:53,05,09,1, 11.9,1,1, -3.179, 10529.760, 373.664, 52770.917 23/01/16,17:10:53,06,09,1, 11.9,1,1, -3.179, 10529.744, 373.658, 52770.908 23/01/16,17:10:53,07,09,1, 11.9,1,1, -3.179, 10529.754, 373.664, 52770.899 23/01/16,17:10:53,08,09,1, 11.9,1,1, -3.179, 10529.790, 373.660, 52770.925 23/01/16,17:10:53,09,09,1, 11.9,1,1, -3.179, 10529.805, 373.643, 52770.937 23/01/16,17:10:53,10,09,1, 11.9,1,1, -3.179, 10529.805, 373.655, 52770.910 23/01/16,17:10:53,11,09,1, 11.9,1,1, -3.179, 10529.830, 373.636, 52770.928 23/01/16,17:10:53,12,09,1, 11.9,1,1, -3.179, 10529.834, 373.630, 52770.926 23/01/16,17:10:53,13,09,1, 11.9,1,1, -3.179, 10529.843, 373.624, 52770.903 23/01/16,17:10:53,14,09,1, 11.9,1,1, -3.179, 10529.887, 373.647, 52770.952 23/01/16,17:10:53,15,09,1, 11.9,1,1, -3.179, 10529.888, 373.635, 52770.862 23/01/16,17:10:53,16,09,1, 11.9,1,1, -3.179, 10529.892, 373.640, 52770.987 23/01/16,17:10:53,17,09,1, 11.9,1,1, -3.179, 10529.937, 373.615, 52770.894 23/01/16,17:10:53,18,09,1, 11.9,1,1, -3.179, 10529.928, 373.619, 52770.909 23/01/16,17:10:53,19,09,1, 11.9,1,1, -3.179, 10529.943, 373.609, 52770.935 23/01/16,17:10:54,00,09,1, 11.9,1,1, -3.177, 10529.939, 373.609, 52770.935 23/01/16,17:10:54,01,09,1, 11.9,1,1, -3.177, 10529.954, 373.626, 52770.899 23/01/16,17:10:54,02,09,1, 11.9,1,1, -3.177, 10529.962, 373.603, 52770.900 23/01/16,17:10:54,03,09,1, 11.9,1,1, -3.177, 10529.976, 373.619, 52770.926 23/01/16,17:10:54,04,09,1, 11.9,1,1, -3.177, 10529.996, 373.611, 52770.928 23/01/16,17:10:54,05,09,1, 11.9,1,1, -3.177, 10529.994, 373.608, 52770.892 23/01/16,17:10:54,06,09,1, 11.9,1,1, -3.177, 10530.008, 373.595, 52770.885 23/01/16,17:10:54,07,09,1, 11.9,1,1, -3.177, 10530.010, 373.593, 52770.909 23/01/16,17:10:54,08,09,1, 11.9,1,1, -3.177, 10530.022, 373.580, 52770.893 23/01/16,17:10:54,09,09,1, 11.9,1,1, -3.177, 10530.038, 373.566, 52770.878 23/01/16,17:10:54,10,09,1, 11.9,1,1, -3.177, 10530.042, 373.603, 52770.899 23/01/16,17:10:54,11,09,1, 11.9,1,1, -3.177, 10530.081, 373.597, 52770.910 23/01/16,17:10:54,12,09,1, 11.9,1,1, -3.177, 10530.080, 373.596, 52770.925 23/01/16,17:10:54,13,09,1, 11.9,1,1, -3.177, 10530.068, 373.588, 52770.858 23/01/16,17:10:54,14,09,1, 11.9,1,1, -3.177, 10530.089, 373.591, 52770.900 23/01/16,17:10:54,15,09,1, 11.9,1,1, -3.177, 10530.105, 373.567, 52770.892 23/01/16,17:10:54,16,09,1, 11.9,1,1, -3.177, 10530.113, 373.591, 52770.857 23/01/16,17:10:54,17,09,1, 11.9,1,1, -3.177, 10530.128, 373.568, 52770.901 23/01/16,17:10:54,18,09,1, 11.9,1,1, -3.177, 10530.129, 373.567, 52770.853 23/01/16,17:10:54,19,09,1, 11.9,1,1, -3.177, 10530.152, 373.563, 52770.881 23/01/16,17:10:55,00,10,1, 11.8,1,1, -3.175, 10530.148, 373.563, 52770.881 23/01/16,17:10:55,01,10,1, 11.8,1,1, -3.175, 10530.174, 373.578, 52770.895 23/01/16,17:10:55,02,10,1, 11.8,1,1, -3.175, 10530.189, 373.559, 52770.859 23/01/16,17:10:55,03,10,1, 11.8,1,1, -3.175, 10530.167, 373.563, 52770.990 23/01/16,17:10:55,04,10,1, 11.8,1,1, -3.175, 10530.194, 373.542, 52770.866 23/01/16,17:10:55,05,10,1, 11.8,1,1, -3.175, 10530.222, 373.559, 52770.865 23/01/16,17:10:55,06,10,1, 11.8,1,1, -3.175, 10530.236, 373.552, 52770.886 23/01/16,17:10:55,07,10,1, 11.8,1,1, -3.175, 10530.231, 373.544, 52770.879 23/01/16,17:10:55,08,10,1, 11.8,1,1, -3.175, 10530.257, 373.534, 52770.891 23/01/16,17:10:55,09,10,1, 11.8,1,1, -3.175, 10530.256, 373.541, 52770.862 23/01/16,17:10:55,10,10,1, 11.8,1,1, -3.175, 10530.252, 373.520, 52770.880 23/01/16,17:10:55,11,10,1, 11.8,1,1, -3.175, 10530.268, 373.551, 52770.856 23/01/16,17:10:55,12,10,1, 11.8,1,1, -3.175, 10530.275, 373.524, 52770.814 23/01/16,17:10:55,13,10,1, 11.8,1,1, -3.175, 10530.302, 373.518, 52770.869 23/01/16,17:10:55,14,10,1, 11.8,1,1, -3.175, 10530.290, 373.506, 52770.871 23/01/16,17:10:55,15,10,1, 11.8,1,1, -3.175, 10530.315, 373.536, 52770.840 23/01/16,17:10:55,16,10,1, 11.8,1,1, -3.175, 10530.318, 373.533, 52770.842 23/01/16,17:10:55,17,10,1, 11.8,1,1, -3.175, 10530.318, 373.536, 52770.877 23/01/16,17:10:55,18,10,1, 11.8,1,1, -3.175, 10530.350, 373.521, 52770.852 23/01/16,17:10:55,19,10,1, 11.8,1,1, -3.175, 10530.357, 373.520, 52770.844 23/01/16,17:10:56,00,10,1, 11.9,1,1, -3.173, 10530.356, 373.520, 52770.844 23/01/16,17:10:56,01,10,1, 11.9,1,1, -3.173, 10530.382, 373.496, 52770.848 23/01/16,17:10:56,02,10,1, 11.9,1,1, -3.173, 10530.347, 373.517, 52770.847 23/01/16,17:10:56,03,10,1, 11.9,1,1, -3.173, 10530.393, 373.483, 52770.870 23/01/16,17:10:56,04,10,1, 11.9,1,1, -3.173, 10530.400, 373.499, 52770.851 23/01/16,17:10:56,05,10,1, 11.9,1,1, -3.173, 10530.409, 373.512, 52770.853 23/01/16,17:10:56,06,10,1, 11.9,1,1, -3.173, 10530.426, 373.494, 52770.843 23/01/16,17:10:56,07,10,1, 11.9,1,1, -3.173, 10530.426, 373.479, 52770.883 23/01/16,17:10:56,08,10,1, 11.9,1,1, -3.173, 10530.451, 373.471, 52770.862 23/01/16,17:10:56,09,10,1, 11.9,1,1, -3.173, 10530.469, 373.469, 52770.850 23/01/16,17:10:56,10,10,1, 11.9,1,1, -3.173, 10530.437, 373.491, 52771.070 23/01/16,17:10:56,11,10,1, 11.9,1,1, -3.173, 10530.494, 373.467, 52770.809 23/01/16,17:10:56,12,10,1, 11.9,1,1, -3.173, 10530.484, 373.471, 52770.811 23/01/16,17:10:56,13,10,1, 11.9,1,1, -3.173, 10530.497, 373.480, 52770.819 23/01/16,17:10:56,14,10,1, 11.9,1,1, -3.173, 10530.491, 373.480, 52770.830 23/01/16,17:10:56,15,10,1, 11.9,1,1, -3.173, 10530.504, 373.485, 52770.850 23/01/16,17:10:56,16,10,1, 11.9,1,1, -3.173, 10530.520, 373.487, 52770.848 23/01/16,17:10:56,17,10,1, 11.9,1,1, -3.173, 10530.521, 373.470, 52770.833 23/01/16,17:10:56,18,10,1, 11.9,1,1, -3.173, 10530.547, 373.481, 52770.863 23/01/16,17:10:56,19,10,1, 11.9,1,1, -3.173, 10530.542, 373.469, 52770.843 23/01/16,17:10:57,00,10,1, 11.8,1,1, -3.176, 10530.540, 373.469, 52770.843 23/01/16,17:10:57,01,10,1, 11.8,1,1, -3.176, 10530.555, 373.462, 52770.856 23/01/16,17:10:57,02,10,1, 11.8,1,1, -3.176, 10530.578, 373.485, 52770.950 23/01/16,17:10:57,03,10,1, 11.8,1,1, -3.176, 10530.613, 373.480, 52770.733 23/01/16,17:10:57,04,10,1, 11.8,1,1, -3.176, 10530.571, 373.471, 52770.986 23/01/16,17:10:57,05,10,1, 11.8,1,1, -3.176, 10530.601, 373.468, 52771.029 23/01/16,17:10:57,06,10,1, 11.8,1,1, -3.176, 10530.581, 373.465, 52770.984 23/01/16,17:10:57,07,10,1, 11.8,1,1, -3.176, 10530.603, 373.429, 52770.955 23/01/16,17:10:57,08,10,1, 11.8,1,1, -3.176, 10530.624, 373.460, 52771.006 23/01/16,17:10:57,09,10,1, 11.8,1,1, -3.176, 10530.623, 373.447, 52770.967 23/01/16,17:10:57,10,10,1, 11.8,1,1, -3.176, 10530.650, 373.432, 52770.950 23/01/16,17:10:57,11,10,1, 11.8,1,1, -3.176, 10530.659, 373.442, 52770.962 23/01/16,17:10:57,12,10,1, 11.8,1,1, -3.176, 10530.659, 373.449, 52770.972 23/01/16,17:10:57,13,10,1, 11.8,1,1, -3.176, 10530.668, 373.464, 52771.027 23/01/16,17:10:57,14,10,1, 11.8,1,1, -3.176, 10530.634, 373.452, 52771.099 23/01/16,17:10:57,15,10,1, 11.8,1,1, -3.176, 10530.703, 373.427, 52770.963 23/01/16,17:10:57,16,10,1, 11.8,1,1, -3.176, 10530.688, 373.430, 52770.990 23/01/16,17:10:57,17,10,1, 11.8,1,1, -3.176, 10530.682, 373.440, 52770.971 23/01/16,17:10:57,18,10,1, 11.8,1,1, -3.176, 10530.710, 373.412, 52770.993 23/01/16,17:10:57,19,10,1, 11.8,1,1, -3.176, 10530.683, 373.430, 52770.775 23/01/16,17:10:58,00,10,1, 11.9,1,1, -3.178, 10530.682, 373.430, 52770.775 23/01/16,17:10:58,01,10,1, 11.9,1,1, -3.178, 10530.725, 373.423, 52770.993 23/01/16,17:10:58,02,10,1, 11.9,1,1, -3.178, 10530.741, 373.408, 52770.970 23/01/16,17:10:58,03,10,1, 11.9,1,1, -3.178, 10530.725, 373.419, 52770.984 23/01/16,17:10:58,04,10,1, 11.9,1,1, -3.178, 10530.740, 373.415, 52770.979 23/01/16,17:10:58,05,10,1, 11.9,1,1, -3.178, 10530.730, 373.431, 52770.962 23/01/16,17:10:58,06,10,1, 11.9,1,1, -3.178, 10530.760, 373.430, 52770.992 23/01/16,17:10:58,07,10,1, 11.9,1,1, -3.178, 10530.769, 373.426, 52770.970 23/01/16,17:10:58,08,10,1, 11.9,1,1, -3.178, 10530.757, 373.422, 52770.947 23/01/16,17:10:58,09,10,1, 11.9,1,1, -3.178, 10530.776, 373.419, 52770.966 23/01/16,17:10:58,10,10,1, 11.9,1,1, -3.178, 10530.786, 373.413, 52770.971 23/01/16,17:10:58,11,10,1, 11.9,1,1, -3.178, 10530.790, 373.433, 52770.932 23/01/16,17:10:58,12,10,1, 11.9,1,1, -3.178, 10530.795, 373.401, 52770.945 23/01/16,17:10:58,13,10,1, 11.9,1,1, -3.178, 10530.831, 373.432, 52770.998 23/01/16,17:10:58,14,10,1, 11.9,1,1, -3.178, 10530.828, 373.412, 52770.954 23/01/16,17:10:58,15,10,1, 11.9,1,1, -3.178, 10530.800, 373.411, 52770.933 23/01/16,17:10:58,16,10,1, 11.9,1,1, -3.178, 10530.820, 373.429, 52770.927 23/01/16,17:10:58,17,10,1, 11.9,1,1, -3.178, 10530.823, 373.393, 52770.940 23/01/16,17:10:58,18,10,1, 11.9,1,1, -3.178, 10530.811, 373.410, 52770.925 23/01/16,17:10:58,19,10,1, 11.9,1,1, -3.178, 10530.849, 373.416, 52770.923 23/01/16,17:10:59,00,10,1, 11.9,1,1, -3.175, 10530.849, 373.416, 52770.923 23/01/16,17:10:59,01,10,1, 11.9,1,1, -3.175, 10530.848, 373.387, 52770.958 23/01/16,17:10:59,02,10,1, 11.9,1,1, -3.175, 10530.858, 373.403, 52770.941 23/01/16,17:10:59,03,10,1, 11.9,1,1, -3.175, 10530.874, 373.404, 52770.954 23/01/16,17:10:59,04,10,1, 11.9,1,1, -3.175, 10530.843, 373.369, 52770.923 23/01/16,17:10:59,05,10,1, 11.9,1,1, -3.175, 10530.851, 373.405, 52770.936 23/01/16,17:10:59,06,10,1, 11.9,1,1, -3.175, 10530.881, 373.389, 52770.948 23/01/16,17:10:59,07,10,1, 11.9,1,1, -3.175, 10530.855, 373.379, 52770.953 23/01/16,17:10:59,08,10,1, 11.9,1,1, -3.175, 10530.894, 373.385, 52770.935 23/01/16,17:10:59,09,10,1, 11.9,1,1, -3.175, 10530.880, 373.389, 52770.946 23/01/16,17:10:59,10,10,1, 11.9,1,1, -3.175, 10530.902, 373.409, 52770.954 23/01/16,17:10:59,11,10,1, 11.9,1,1, -3.175, 10530.899, 373.406, 52770.933 23/01/16,17:10:59,12,10,1, 11.9,1,1, -3.175, 10530.900, 373.383, 52770.937 23/01/16,17:10:59,13,10,1, 11.9,1,1, -3.175, 10530.917, 373.376, 52770.953 23/01/16,17:10:59,14,10,1, 11.9,1,1, -3.175, 10530.930, 373.380, 52770.927 23/01/16,17:10:59,15,10,1, 11.9,1,1, -3.175, 10530.938, 373.381, 52770.930 23/01/16,17:10:59,16,10,1, 11.9,1,1, -3.175, 10530.931, 373.373, 52770.909 23/01/16,17:10:59,17,10,1, 11.9,1,1, -3.175, 10530.915, 373.383, 52770.932 23/01/16,17:10:59,18,10,1, 11.9,1,1, -3.175, 10530.947, 373.367, 52770.648 23/01/16,17:10:59,19,10,1, 11.9,1,1, -3.175, 10530.942, 373.364, 52770.941 23/01/16,17:11:00,00,10,1, 11.9,1,1, -3.179, 10530.940, 373.364, 52770.941 23/01/16,17:11:00,01,10,1, 11.9,1,1, -3.179, 10530.956, 373.369, 52770.973 23/01/16,17:11:00,02,10,1, 11.9,1,1, -3.179, 10530.970, 373.342, 52770.795 23/01/16,17:11:00,03,10,1, 11.9,1,1, -3.179, 10530.956, 373.322, 52770.805 23/01/16,17:11:00,04,10,1, 11.9,1,1, -3.179, 10530.994, 373.320, 52770.823 23/01/16,17:11:00,05,10,1, 11.9,1,1, -3.179, 10530.975, 373.305, 52770.803 23/01/16,17:11:00,06,10,1, 11.9,1,1, -3.179, 10530.961, 373.318, 52770.994 23/01/16,17:11:00,07,10,1, 11.9,1,1, -3.179, 10530.977, 373.286, 52770.895 23/01/16,17:11:00,08,10,1, 11.9,1,1, -3.179, 10530.990, 373.293, 52770.835 23/01/16,17:11:00,09,10,1, 11.9,1,1, -3.179, 10530.992, 373.276, 52770.804 23/01/16,17:11:00,10,10,1, 11.9,1,1, -3.179, 10530.983, 373.289, 52770.791 23/01/16,17:11:00,11,10,1, 11.9,1,1, -3.179, 10531.000, 373.305, 52770.773 23/01/16,17:11:00,12,10,1, 11.9,1,1, -3.179, 10530.987, 373.301, 52770.757 23/01/16,17:11:00,13,10,1, 11.9,1,1, -3.179, 10531.017, 373.290, 52770.755 23/01/16,17:11:00,14,10,1, 11.9,1,1, -3.179, 10531.007, 373.274, 52770.723 23/01/16,17:11:00,15,10,1, 11.9,1,1, -3.179, 10531.030, 373.293, 52770.717 23/01/16,17:11:00,16,10,1, 11.9,1,1, -3.179, 10531.045, 373.278, 52770.753 23/01/16,17:11:00,17,10,1, 11.9,1,1, -3.179, 10531.041, 373.293, 52770.758 23/01/16,17:11:00,18,10,1, 11.9,1,1, -3.179, 10531.035, 373.284, 52771.021 23/01/16,17:11:00,19,10,1, 11.9,1,1, -3.179, 10531.084, 373.274, 52770.702 23/01/16,17:11:01,00,10,1, 11.9,1,1, -3.177, 10531.082, 373.274, 52770.702 23/01/16,17:11:01,01,10,1, 11.9,1,1, -3.177, 10531.047, 373.255, 52770.735 23/01/16,17:11:01,02,10,1, 11.9,1,1, -3.177, 10531.085, 373.244, 52770.739 23/01/16,17:11:01,03,10,1, 11.9,1,1, -3.177, 10531.090, 373.253, 52770.751 23/01/16,17:11:01,04,10,1, 11.9,1,1, -3.177, 10531.080, 373.271, 52770.779 23/01/16,17:11:01,05,10,1, 11.9,1,1, -3.177, 10531.102, 373.264, 52770.753 23/01/16,17:11:01,06,10,1, 11.9,1,1, -3.177, 10531.106, 373.262, 52770.749 23/01/16,17:11:01,07,10,1, 11.9,1,1, -3.177, 10531.089, 373.258, 52770.746 23/01/16,17:11:01,08,10,1, 11.9,1,1, -3.177, 10531.087, 373.251, 52770.740 23/01/16,17:11:01,09,10,1, 11.9,1,1, -3.177, 10531.097, 373.235, 52770.725 23/01/16,17:11:01,10,10,1, 11.9,1,1, -3.177, 10531.089, 373.225, 52770.711 23/01/16,17:11:01,11,10,1, 11.9,1,1, -3.177, 10531.134, 373.233, 52770.751 23/01/16,17:11:01,12,10,1, 11.9,1,1, -3.177, 10531.117, 373.227, 52770.764 23/01/16,17:11:01,13,10,1, 11.9,1,1, -3.177, 10531.136, 373.233, 52770.562 23/01/16,17:11:01,14,10,1, 11.9,1,1, -3.177, 10531.109, 373.211, 52770.655 23/01/16,17:11:01,15,10,1, 11.9,1,1, -3.177, 10531.149, 373.226, 52770.733 23/01/16,17:11:01,16,10,1, 11.9,1,1, -3.177, 10531.120, 373.209, 52770.704 23/01/16,17:11:01,17,10,1, 11.9,1,1, -3.177, 10531.156, 373.195, 52770.695 23/01/16,17:11:01,18,10,1, 11.9,1,1, -3.177, 10531.154, 373.218, 52770.748 23/01/16,17:11:01,19,10,1, 11.9,1,1, -3.177, 10531.138, 373.201, 52770.730 23/01/16,17:11:02,00,10,1, 11.7,1,1, -3.178, 10531.132, 373.201, 52770.730 23/01/16,17:11:02,01,10,1, 11.7,1,1, -3.178, 10531.166, 373.189, 52770.721 23/01/16,17:11:02,02,10,1, 11.7,1,1, -3.178, 10531.174, 373.176, 52770.694 23/01/16,17:11:02,03,10,1, 11.7,1,1, -3.178, 10531.177, 373.169, 52770.701 23/01/16,17:11:02,04,10,1, 11.7,1,1, -3.178, 10531.180, 373.161, 52770.726 23/01/16,17:11:02,05,10,1, 11.7,1,1, -3.178, 10531.158, 373.146, 52770.698 23/01/16,17:11:02,06,10,1, 11.7,1,1, -3.178, 10531.194, 373.141, 52770.709 23/01/16,17:11:02,07,10,1, 11.7,1,1, -3.178, 10531.195, 373.160, 52770.695 23/01/16,17:11:02,08,10,1, 11.7,1,1, -3.178, 10531.199, 373.171, 52770.728 23/01/16,17:11:02,09,10,1, 11.7,1,1, -3.178, 10531.210, 373.128, 52770.710 23/01/16,17:11:02,10,10,1, 11.7,1,1, -3.178, 10531.189, 373.126, 52770.710 23/01/16,17:11:02,11,10,1, 11.7,1,1, -3.178, 10531.181, 373.134, 52770.683 23/01/16,17:11:02,12,10,1, 11.7,1,1, -3.178, 10531.212, 373.145, 52770.676 23/01/16,17:11:02,13,10,1, 11.7,1,1, -3.178, 10531.240, 373.120, 52770.710 23/01/16,17:11:02,14,10,1, 11.7,1,1, -3.178, 10531.195, 373.114, 52770.701 23/01/16,17:11:02,15,10,1, 11.7,1,1, -3.178, 10531.212, 373.102, 52770.681 23/01/16,17:11:02,16,10,1, 11.7,1,1, -3.178, 10531.225, 373.092, 52770.677 23/01/16,17:11:02,17,10,1, 11.7,1,1, -3.178, 10531.232, 373.080, 52770.644 23/01/16,17:11:02,18,10,1, 11.7,1,1, -3.178, 10531.260, 373.124, 52770.659 23/01/16,17:11:02,19,10,1, 11.7,1,1, -3.178, 10531.253, 373.087, 52770.679 23/01/16,17:11:03,00,10,1, 11.9,1,1, -3.176, 10531.249, 373.087, 52770.679 23/01/16,17:11:03,01,10,1, 11.9,1,1, -3.176, 10531.246, 373.049, 52770.656 23/01/16,17:11:03,02,10,1, 11.9,1,1, -3.176, 10531.272, 373.082, 52770.679 23/01/16,17:11:03,03,10,1, 11.9,1,1, -3.176, 10531.273, 373.085, 52770.715 23/01/16,17:11:03,04,10,1, 11.9,1,1, -3.176, 10531.281, 373.093, 52770.697 23/01/16,17:11:03,05,10,1, 11.9,1,1, -3.176, 10531.269, 373.048, 52770.600 23/01/16,17:11:03,06,10,1, 11.9,1,1, -3.176, 10531.252, 373.056, 52770.688 23/01/16,17:11:03,07,10,1, 11.9,1,1, -3.176, 10531.280, 373.051, 52770.719 23/01/16,17:11:03,08,10,1, 11.9,1,1, -3.176, 10531.309, 373.050, 52770.692 23/01/16,17:11:03,09,10,1, 11.9,1,1, -3.176, 10531.304, 373.037, 52770.660 23/01/16,17:11:03,10,10,1, 11.9,1,1, -3.176, 10531.293, 373.036, 52770.648 23/01/16,17:11:03,11,10,1, 11.9,1,1, -3.176, 10531.306, 373.023, 52770.658 23/01/16,17:11:03,12,10,1, 11.9,1,1, -3.176, 10531.302, 373.030, 52770.649 23/01/16,17:11:03,13,10,1, 11.9,1,1, -3.176, 10531.340, 373.007, 52770.653 23/01/16,17:11:03,14,10,1, 11.9,1,1, -3.176, 10531.335, 372.997, 52770.697 23/01/16,17:11:03,15,10,1, 11.9,1,1, -3.176, 10531.322, 372.997, 52770.646 23/01/16,17:11:03,16,10,1, 11.9,1,1, -3.176, 10531.340, 372.984, 52770.675 23/01/16,17:11:03,17,10,1, 11.9,1,1, -3.176, 10531.329, 372.998, 52770.684 23/01/16,17:11:03,18,10,1, 11.9,1,1, -3.176, 10531.356, 372.990, 52770.687 23/01/16,17:11:03,19,10,1, 11.9,1,1, -3.176, 10531.345, 372.969, 52770.671 23/01/16,17:11:04,00,09,1, 11.9,1,1, -3.176, 10531.341, 372.969, 52770.671 23/01/16,17:11:04,01,09,1, 11.9,1,1, -3.176, 10531.358, 372.972, 52770.630 23/01/16,17:11:04,02,09,1, 11.9,1,1, -3.176, 10531.341, 372.930, 52770.626 23/01/16,17:11:04,03,09,1, 11.9,1,1, -3.176, 10531.360, 372.955, 52770.582 23/01/16,17:11:04,04,09,1, 11.9,1,1, -3.176, 10531.390, 372.931, 52770.627 23/01/16,17:11:04,05,09,1, 11.9,1,1, -3.176, 10531.373, 372.934, 52770.646 23/01/16,17:11:04,06,09,1, 11.9,1,1, -3.176, 10531.390, 372.929, 52770.616 23/01/16,17:11:04,07,09,1, 11.9,1,1, -3.176, 10531.388, 372.895, 52770.569 23/01/16,17:11:04,08,09,1, 11.9,1,1, -3.176, 10531.384, 372.927, 52770.644 23/01/16,17:11:04,09,09,1, 11.9,1,1, -3.176, 10531.401, 372.917, 52770.658 23/01/16,17:11:04,10,09,1, 11.9,1,1, -3.176, 10531.385, 372.910, 52770.642 23/01/16,17:11:04,11,09,1, 11.9,1,1, -3.176, 10531.393, 372.904, 52770.612 23/01/16,17:11:04,12,09,1, 11.9,1,1, -3.176, 10531.419, 372.900, 52770.621 23/01/16,17:11:04,13,09,1, 11.9,1,1, -3.176, 10531.407, 372.883, 52770.614 23/01/16,17:11:04,14,09,1, 11.9,1,1, -3.176, 10531.406, 372.873, 52770.631 23/01/16,17:11:04,15,09,1, 11.9,1,1, -3.176, 10531.436, 372.908, 52770.596 23/01/16,17:11:04,16,09,1, 11.9,1,1, -3.176, 10531.409, 372.872, 52770.615 23/01/16,17:11:04,17,09,1, 11.9,1,1, -3.176, 10531.426, 372.880, 52770.568 23/01/16,17:11:04,18,09,1, 11.9,1,1, -3.176, 10531.428, 372.868, 52770.575 23/01/16,17:11:04,19,09,1, 11.9,1,1, -3.176, 10531.431, 372.844, 52770.595 23/01/16,17:11:05,00,09,1, 11.9,1,1, -3.176, 10531.424, 372.844, 52770.595 23/01/16,17:11:05,01,09,1, 11.9,1,1, -3.176, 10531.439, 372.852, 52770.595 23/01/16,17:11:05,02,09,1, 11.9,1,1, -3.176, 10531.431, 372.859, 52770.593 23/01/16,17:11:05,03,09,1, 11.9,1,1, -3.176, 10531.439, 372.830, 52770.575 23/01/16,17:11:05,04,09,1, 11.9,1,1, -3.176, 10531.445, 372.840, 52770.573 23/01/16,17:11:05,05,09,1, 11.9,1,1, -3.176, 10531.470, 372.838, 52770.572 23/01/16,17:11:05,06,09,1, 11.9,1,1, -3.176, 10531.445, 372.837, 52770.576 23/01/16,17:11:05,07,09,1, 11.9,1,1, -3.176, 10531.455, 372.800, 52770.570 23/01/16,17:11:05,08,09,1, 11.9,1,1, -3.176, 10531.474, 372.806, 52770.592 23/01/16,17:11:05,09,09,1, 11.9,1,1, -3.176, 10531.474, 372.795, 52770.569 23/01/16,17:11:05,10,09,1, 11.9,1,1, -3.176, 10531.479, 372.778, 52770.588 23/01/16,17:11:05,11,09,1, 11.9,1,1, -3.176, 10531.490, 372.784, 52770.598 23/01/16,17:11:05,12,09,1, 11.9,1,1, -3.176, 10531.486, 372.773, 52770.587 23/01/16,17:11:05,13,09,1, 11.9,1,1, -3.176, 10531.490, 372.748, 52770.579 23/01/16,17:11:05,14,09,1, 11.9,1,1, -3.176, 10531.499, 372.761, 52770.595 23/01/16,17:11:05,15,09,1, 11.9,1,1, -3.176, 10531.485, 372.753, 52770.561 23/01/16,17:11:05,16,09,1, 11.9,1,1, -3.176, 10531.486, 372.761, 52770.547 23/01/16,17:11:05,17,09,1, 11.9,1,1, -3.176, 10531.499, 372.755, 52770.558 23/01/16,17:11:05,18,09,1, 11.9,1,1, -3.176, 10531.500, 372.740, 52770.545 23/01/16,17:11:05,19,09,1, 11.9,1,1, -3.176, 10531.503, 372.726, 52770.557 23/01/16,17:11:06,00,09,1, 11.9,1,1, -3.176, 10531.499, 372.726, 52770.557 23/01/16,17:11:06,01,09,1, 11.9,1,1, -3.176, 10531.509, 372.726, 52770.563 23/01/16,17:11:06,02,09,1, 11.9,1,1, -3.176, 10531.516, 372.732, 52770.562 23/01/16,17:11:06,03,09,1, 11.9,1,1, -3.176, 10531.515, 372.684, 52770.537 23/01/16,17:11:06,04,09,1, 11.9,1,1, -3.176, 10531.510, 372.702, 52770.548 23/01/16,17:11:06,05,09,1, 11.9,1,1, -3.176, 10531.524, 372.676, 52770.542 23/01/16,17:11:06,06,09,1, 11.9,1,1, -3.176, 10531.511, 372.709, 52770.577 23/01/16,17:11:06,07,09,1, 11.9,1,1, -3.176, 10531.527, 372.718, 52770.557 23/01/16,17:11:06,08,09,1, 11.9,1,1, -3.176, 10531.536, 372.700, 52770.573 23/01/16,17:11:06,09,09,1, 11.9,1,1, -3.176, 10531.554, 372.676, 52770.605 23/01/16,17:11:06,10,09,1, 11.9,1,1, -3.176, 10531.529, 372.668, 52770.587 23/01/16,17:11:06,11,09,1, 11.9,1,1, -3.176, 10531.566, 372.668, 52770.594 23/01/16,17:11:06,12,09,1, 11.9,1,1, -3.176, 10531.571, 372.662, 52770.572 23/01/16,17:11:06,13,09,1, 11.9,1,1, -3.176, 10531.567, 372.667, 52770.574 23/01/16,17:11:06,14,09,1, 11.9,1,1, -3.176, 10531.545, 372.662, 52770.594 23/01/16,17:11:06,15,09,1, 11.9,1,1, -3.176, 10531.573, 372.629, 52770.555 23/01/16,17:11:06,16,09,1, 11.9,1,1, -3.176, 10531.566, 372.654, 52770.550 23/01/16,17:11:06,17,09,1, 11.9,1,1, -3.176, 10531.578, 372.650, 52770.573 23/01/16,17:11:06,18,09,1, 11.9,1,1, -3.176, 10531.560, 372.618, 52770.569 23/01/16,17:11:06,19,09,1, 11.9,1,1, -3.176, 10531.599, 372.629, 52770.556 23/01/16,17:11:07,00,09,1, 11.9,1,1, -3.178, 10531.591, 372.629, 52770.556 23/01/16,17:11:07,01,09,1, 11.9,1,1, -3.178, 10531.611, 372.602, 52770.588 23/01/16,17:11:07,02,09,1, 11.9,1,1, -3.178, 10531.609, 372.622, 52770.565 23/01/16,17:11:07,03,09,1, 11.9,1,1, -3.178, 10531.592, 372.588, 52770.550 23/01/16,17:11:07,04,09,1, 11.9,1,1, -3.178, 10531.607, 372.590, 52770.551 23/01/16,17:11:07,05,09,1, 11.9,1,1, -3.178, 10531.610, 372.588, 52770.553 23/01/16,17:11:07,06,09,1, 11.9,1,1, -3.178, 10531.563, 372.589, 52770.525 23/01/16,17:11:07,07,09,1, 11.9,1,1, -3.178, 10531.601, 372.575, 52770.557 23/01/16,17:11:07,08,09,1, 11.9,1,1, -3.178, 10531.602, 372.567, 52770.562 23/01/16,17:11:07,09,09,1, 11.9,1,1, -3.178, 10531.624, 372.580, 52770.575 23/01/16,17:11:07,10,09,1, 11.9,1,1, -3.178, 10531.592, 372.569, 52770.563 23/01/16,17:11:07,11,09,1, 11.9,1,1, -3.178, 10531.620, 372.577, 52770.538 23/01/16,17:11:07,12,09,1, 11.9,1,1, -3.178, 10531.624, 372.582, 52770.539 23/01/16,17:11:07,13,09,1, 11.9,1,1, -3.178, 10531.599, 372.562, 52770.573 23/01/16,17:11:07,14,09,1, 11.9,1,1, -3.178, 10531.624, 372.569, 52770.607 23/01/16,17:11:07,15,09,1, 11.9,1,1, -3.178, 10531.605, 372.539, 52770.567 23/01/16,17:11:07,16,09,1, 11.9,1,1, -3.178, 10531.602, 372.560, 52770.572 23/01/16,17:11:07,17,09,1, 11.9,1,1, -3.178, 10531.593, 372.559, 52770.574 23/01/16,17:11:07,18,09,1, 11.9,1,1, -3.178, 10531.618, 372.575, 52770.572 23/01/16,17:11:07,19,09,1, 11.9,1,1, -3.178, 10531.617, 372.580, 52770.533 23/01/16,17:11:08,00,09,1, 11.8,1,1, -3.172, 10531.616, 372.580, 52770.533 23/01/16,17:11:08,01,09,1, 11.8,1,1, -3.172, 10531.602, 372.576, 52770.584 23/01/16,17:11:08,02,09,1, 11.8,1,1, -3.172, 10531.584, 372.564, 52770.603 23/01/16,17:11:08,03,09,1, 11.8,1,1, -3.172, 10531.567, 372.562, 52770.660 23/01/16,17:11:08,04,09,1, 11.8,1,1, -3.172, 10531.642, 372.552, 52770.569 23/01/16,17:11:08,05,09,1, 11.8,1,1, -3.172, 10531.572, 372.557, 52770.626 23/01/16,17:11:08,06,09,1, 11.8,1,1, -3.172, 10531.655, 372.538, 52770.662 23/01/16,17:11:08,07,09,1, 11.8,1,1, -3.172, 10531.634, 372.559, 52770.592 23/01/16,17:11:08,08,09,1, 11.8,1,1, -3.172, 10531.621, 372.551, 52770.579 23/01/16,17:11:08,09,09,1, 11.8,1,1, -3.172, 10531.634, 372.547, 52770.589 23/01/16,17:11:08,10,09,1, 11.8,1,1, -3.172, 10531.619, 372.541, 52770.546 23/01/16,17:11:08,11,09,1, 11.8,1,1, -3.172, 10531.588, 372.516, 52770.554 23/01/16,17:11:08,12,09,1, 11.8,1,1, -3.172, 10531.615, 372.530, 52770.574 23/01/16,17:11:08,13,09,1, 11.8,1,1, -3.172, 10531.614, 372.541, 52770.586 23/01/16,17:11:08,14,09,1, 11.8,1,1, -3.172, 10531.620, 372.532, 52770.573 23/01/16,17:11:08,15,09,1, 11.8,1,1, -3.172, 10531.617, 372.530, 52770.563 23/01/16,17:11:08,16,09,1, 11.8,1,1, -3.172, 10531.615, 372.523, 52770.565 23/01/16,17:11:08,17,09,1, 11.8,1,1, -3.172, 10531.604, 372.545, 52770.564 23/01/16,17:11:08,18,09,1, 11.8,1,1, -3.172, 10531.592, 372.528, 52770.595 23/01/16,17:11:08,19,09,1, 11.8,1,1, -3.172, 10531.587, 372.543, 52770.585 23/01/16,17:11:09,00,09,1, 11.9,1,1, -3.177, 10531.583, 372.543, 52770.585 23/01/16,17:11:09,01,09,1, 11.9,1,1, -3.177, 10531.599, 372.542, 52770.581 23/01/16,17:11:09,02,09,1, 11.9,1,1, -3.177, 10531.615, 372.530, 52770.573 23/01/16,17:11:09,03,09,1, 11.9,1,1, -3.177, 10531.606, 372.530, 52770.591 23/01/16,17:11:09,04,09,1, 11.9,1,1, -3.177, 10531.605, 372.530, 52770.572 23/01/16,17:11:09,05,09,1, 11.9,1,1, -3.177, 10531.595, 372.534, 52770.588 23/01/16,17:11:09,06,09,1, 11.9,1,1, -3.177, 10531.607, 372.554, 52770.638 23/01/16,17:11:09,07,09,1, 11.9,1,1, -3.177, 10531.594, 372.502, 52770.553 23/01/16,17:11:09,08,09,1, 11.9,1,1, -3.177, 10531.591, 372.552, 52770.599 23/01/16,17:11:09,09,09,1, 11.9,1,1, -3.177, 10531.586, 372.503, 52770.542 23/01/16,17:11:09,10,09,1, 11.9,1,1, -3.177, 10531.556, 372.538, 52770.593 23/01/16,17:11:09,11,09,1, 11.9,1,1, -3.177, 10531.593, 372.532, 52770.581 23/01/16,17:11:09,12,09,1, 11.9,1,1, -3.177, 10531.561, 372.518, 52770.610 23/01/16,17:11:09,13,09,1, 11.9,1,1, -3.177, 10531.548, 372.503, 52770.605 23/01/16,17:11:09,14,09,1, 11.9,1,1, -3.177, 10531.566, 372.495, 52770.620 23/01/16,17:11:09,15,09,1, 11.9,1,1, -3.177, 10531.534, 372.498, 52770.612 23/01/16,17:11:09,16,09,1, 11.9,1,1, -3.177, 10531.539, 372.490, 52770.588 23/01/16,17:11:09,17,09,1, 11.9,1,1, -3.177, 10531.559, 372.502, 52770.469 23/01/16,17:11:09,18,09,1, 11.9,1,1, -3.177, 10531.527, 372.488, 52770.635 23/01/16,17:11:09,19,09,1, 11.9,1,1, -3.177, 10531.533, 372.496, 52770.641 23/01/16,17:11:10,00,09,1, 11.9,1,1, -3.179, 10531.533, 372.496, 52770.641 23/01/16,17:11:10,01,09,1, 11.9,1,1, -3.179, 10531.506, 372.487, 52770.638 23/01/16,17:11:10,02,09,1, 11.9,1,1, -3.179, 10531.511, 372.458, 52770.643 23/01/16,17:11:10,03,09,1, 11.9,1,1, -3.179, 10531.500, 372.492, 52770.600 23/01/16,17:11:10,04,09,1, 11.9,1,1, -3.179, 10531.515, 372.486, 52770.699 23/01/16,17:11:10,05,09,1, 11.9,1,1, -3.179, 10531.526, 372.465, 52770.546 23/01/16,17:11:10,06,09,1, 11.9,1,1, -3.179, 10531.523, 372.491, 52770.554 23/01/16,17:11:10,07,09,1, 11.9,1,1, -3.179, 10531.541, 372.481, 52770.560 23/01/16,17:11:10,08,09,1, 11.9,1,1, -3.179, 10531.501, 372.468, 52770.586 23/01/16,17:11:10,09,09,1, 11.9,1,1, -3.179, 10531.497, 372.489, 52770.601 23/01/16,17:11:10,10,09,1, 11.9,1,1, -3.179, 10531.513, 372.474, 52770.618 23/01/16,17:11:10,11,09,1, 11.9,1,1, -3.179, 10531.482, 372.482, 52770.621 23/01/16,17:11:10,12,09,1, 11.9,1,1, -3.179, 10531.495, 372.477, 52770.643 23/01/16,17:11:10,13,09,1, 11.9,1,1, -3.179, 10531.507, 372.484, 52770.625 23/01/16,17:11:10,14,09,1, 11.9,1,1, -3.179, 10531.488, 372.440, 52770.599 23/01/16,17:11:10,15,09,1, 11.9,1,1, -3.179, 10531.477, 372.470, 52770.571 23/01/16,17:11:10,16,09,1, 11.9,1,1, -3.179, 10531.476, 372.464, 52770.615 23/01/16,17:11:10,17,09,1, 11.9,1,1, -3.179, 10531.478, 372.456, 52770.618 23/01/16,17:11:10,18,09,1, 11.9,1,1, -3.179, 10531.461, 372.466, 52770.665 23/01/16,17:11:10,19,09,1, 11.9,1,1, -3.179, 10531.498, 372.445, 52770.674 23/01/16,17:11:11,00,09,1, 11.9,1,1, -3.176, 10531.491, 372.445, 52770.674 23/01/16,17:11:11,01,09,1, 11.9,1,1, -3.176, 10531.469, 372.474, 52770.626 23/01/16,17:11:11,02,09,1, 11.9,1,1, -3.176, 10531.443, 372.469, 52770.630 23/01/16,17:11:11,03,09,1, 11.9,1,1, -3.176, 10531.455, 372.447, 52770.602 23/01/16,17:11:11,04,09,1, 11.9,1,1, -3.176, 10531.463, 372.437, 52770.625 23/01/16,17:11:11,05,09,1, 11.9,1,1, -3.176, 10531.466, 372.448, 52770.616 23/01/16,17:11:11,06,09,1, 11.9,1,1, -3.176, 10531.467, 372.447, 52770.642 23/01/16,17:11:11,07,09,1, 11.9,1,1, -3.176, 10531.443, 372.474, 52770.629 23/01/16,17:11:11,08,09,1, 11.9,1,1, -3.176, 10531.427, 372.450, 52770.639 23/01/16,17:11:11,09,09,1, 11.9,1,1, -3.176, 10531.447, 372.444, 52770.635 23/01/16,17:11:11,10,09,1, 11.9,1,1, -3.176, 10531.444, 372.422, 52770.604 23/01/16,17:11:11,11,09,1, 11.9,1,1, -3.176, 10531.469, 372.414, 52770.401 23/01/16,17:11:11,12,09,1, 11.9,1,1, -3.176, 10531.412, 372.447, 52770.697 23/01/16,17:11:11,13,09,1, 11.9,1,1, -3.176, 10531.394, 372.427, 52770.592 23/01/16,17:11:11,14,09,1, 11.9,1,1, -3.176, 10531.421, 372.436, 52770.594 23/01/16,17:11:11,15,09,1, 11.9,1,1, -3.176, 10531.425, 372.428, 52770.573 23/01/16,17:11:11,16,09,1, 11.9,1,1, -3.176, 10531.419, 372.439, 52770.617 23/01/16,17:11:11,17,09,1, 11.9,1,1, -3.176, 10531.412, 372.406, 52770.598 23/01/16,17:11:11,18,09,1, 11.9,1,1, -3.176, 10531.421, 372.461, 52770.621 23/01/16,17:11:11,19,09,1, 11.9,1,1, -3.176, 10531.398, 372.434, 52770.643 23/01/16,17:11:12,00,09,1, 11.9,1,1, -3.177, 10531.391, 372.434, 52770.643 23/01/16,17:11:12,01,09,1, 11.9,1,1, -3.177, 10531.391, 372.430, 52770.655 23/01/16,17:11:12,02,09,1, 11.9,1,1, -3.177, 10531.405, 372.442, 52770.652 23/01/16,17:11:12,03,09,1, 11.9,1,1, -3.177, 10531.412, 372.436, 52770.634 23/01/16,17:11:12,04,09,1, 11.9,1,1, -3.177, 10531.385, 372.418, 52770.610 23/01/16,17:11:12,05,09,1, 11.9,1,1, -3.177, 10531.376, 372.429, 52770.658 23/01/16,17:11:12,06,09,1, 11.9,1,1, -3.177, 10531.400, 372.395, 52770.653 23/01/16,17:11:12,07,09,1, 11.9,1,1, -3.177, 10531.398, 372.427, 52770.629 23/01/16,17:11:12,08,09,1, 11.9,1,1, -3.177, 10531.401, 372.416, 52770.677 23/01/16,17:11:12,09,09,1, 11.9,1,1, -3.177, 10531.401, 372.431, 52770.624 23/01/16,17:11:12,10,09,1, 11.9,1,1, -3.177, 10531.395, 372.408, 52770.653 23/01/16,17:11:12,11,09,1, 11.9,1,1, -3.177, 10531.373, 372.395, 52770.604 23/01/16,17:11:12,12,09,1, 11.9,1,1, -3.177, 10531.355, 372.413, 52770.642 23/01/16,17:11:12,13,09,1, 11.9,1,1, -3.177, 10531.371, 372.401, 52770.635 23/01/16,17:11:12,14,09,1, 11.9,1,1, -3.177, 10531.363, 372.435, 52770.665 23/01/16,17:11:12,15,09,1, 11.9,1,1, -3.177, 10531.339, 372.394, 52770.617 23/01/16,17:11:12,16,09,1, 11.9,1,1, -3.177, 10531.361, 372.398, 52770.638 23/01/16,17:11:12,17,09,1, 11.9,1,1, -3.177, 10531.347, 372.395, 52770.631 23/01/16,17:11:12,18,09,1, 11.9,1,1, -3.177, 10531.351, 372.399, 52770.672 23/01/16,17:11:12,19,09,1, 11.9,1,1, -3.177, 10531.345, 372.380, 52770.670 23/01/16,17:11:13,00,09,1, 11.8,1,1, -3.173, 10531.341, 372.380, 52770.670 23/01/16,17:11:13,01,09,1, 11.8,1,1, -3.173, 10531.328, 372.378, 52770.628 23/01/16,17:11:13,02,09,1, 11.8,1,1, -3.173, 10531.330, 372.392, 52770.619 23/01/16,17:11:13,03,09,1, 11.8,1,1, -3.173, 10531.332, 372.390, 52770.647 23/01/16,17:11:13,04,09,1, 11.8,1,1, -3.173, 10531.325, 372.405, 52770.660 23/01/16,17:11:13,05,09,1, 11.8,1,1, -3.173, 10531.337, 372.398, 52770.669 23/01/16,17:11:13,06,09,1, 11.8,1,1, -3.173, 10531.311, 372.357, 52770.652 23/01/16,17:11:13,07,09,1, 11.8,1,1, -3.173, 10531.321, 372.371, 52770.616 23/01/16,17:11:13,08,09,1, 11.8,1,1, -3.173, 10531.332, 372.375, 52770.626 23/01/16,17:11:13,09,09,1, 11.8,1,1, -3.173, 10531.302, 372.377, 52770.622 23/01/16,17:11:13,10,09,1, 11.8,1,1, -3.173, 10531.304, 372.390, 52770.641 23/01/16,17:11:13,11,09,1, 11.8,1,1, -3.173, 10531.317, 372.352, 52770.615 23/01/16,17:11:13,12,09,1, 11.8,1,1, -3.173, 10531.310, 372.347, 52770.649 23/01/16,17:11:13,13,09,1, 11.8,1,1, -3.173, 10531.316, 372.370, 52770.629 23/01/16,17:11:13,14,09,1, 11.8,1,1, -3.173, 10531.287, 372.357, 52770.654 23/01/16,17:11:13,15,09,1, 11.8,1,1, -3.173, 10531.297, 372.337, 52770.628 23/01/16,17:11:13,16,09,1, 11.8,1,1, -3.173, 10531.302, 372.329, 52770.626 23/01/16,17:11:13,17,09,1, 11.8,1,1, -3.173, 10531.301, 372.356, 52770.631 23/01/16,17:11:13,18,09,1, 11.8,1,1, -3.173, 10531.268, 372.338, 52770.605 23/01/16,17:11:13,19,09,1, 11.8,1,1, -3.173, 10531.282, 372.341, 52770.639 23/01/16,17:11:14,00,09,1, 11.9,1,1, -3.176, 10531.274, 372.341, 52770.639 23/01/16,17:11:14,01,09,1, 11.9,1,1, -3.176, 10531.292, 372.322, 52770.623 23/01/16,17:11:14,02,09,1, 11.9,1,1, -3.176, 10531.281, 372.329, 52770.639 23/01/16,17:11:14,03,09,1, 11.9,1,1, -3.176, 10531.280, 372.304, 52770.611 23/01/16,17:11:14,04,09,1, 11.9,1,1, -3.176, 10531.263, 372.336, 52770.592 23/01/16,17:11:14,05,09,1, 11.9,1,1, -3.176, 10531.240, 372.330, 52770.591 23/01/16,17:11:14,06,09,1, 11.9,1,1, -3.176, 10531.262, 372.329, 52770.584 23/01/16,17:11:14,07,09,1, 11.9,1,1, -3.176, 10531.241, 372.311, 52770.608 23/01/16,17:11:14,08,09,1, 11.9,1,1, -3.176, 10531.253, 372.319, 52770.590 23/01/16,17:11:14,09,09,1, 11.9,1,1, -3.176, 10531.258, 372.294, 52770.601 23/01/16,17:11:14,10,09,1, 11.9,1,1, -3.176, 10531.239, 372.282, 52770.619 23/01/16,17:11:14,11,09,1, 11.9,1,1, -3.176, 10531.246, 372.301, 52770.608 23/01/16,17:11:14,12,09,1, 11.9,1,1, -3.176, 10531.223, 372.301, 52770.622 23/01/16,17:11:14,13,09,1, 11.9,1,1, -3.176, 10531.222, 372.303, 52770.611 23/01/16,17:11:14,14,09,1, 11.9,1,1, -3.176, 10531.223, 372.262, 52770.599 23/01/16,17:11:14,15,09,1, 11.9,1,1, -3.176, 10531.239, 372.262, 52770.584 23/01/16,17:11:14,16,09,1, 11.9,1,1, -3.176, 10531.203, 372.284, 52770.619 23/01/16,17:11:14,17,09,1, 11.9,1,1, -3.176, 10531.210, 372.246, 52770.595 23/01/16,17:11:14,18,09,1, 11.9,1,1, -3.176, 10531.196, 372.252, 52770.582 23/01/16,17:11:14,19,09,1, 11.9,1,1, -3.176, 10531.203, 372.235, 52770.587 23/01/16,17:11:15,00,09,1, 11.9,1,1, -3.179, 10531.199, 372.235, 52770.587 23/01/16,17:11:15,01,09,1, 11.9,1,1, -3.179, 10531.193, 372.256, 52770.602 23/01/16,17:11:15,02,09,1, 11.9,1,1, -3.179, 10531.214, 372.242, 52770.599 23/01/16,17:11:15,03,09,1, 11.9,1,1, -3.179, 10531.191, 372.197, 52770.592 23/01/16,17:11:15,04,09,1, 11.9,1,1, -3.179, 10531.189, 372.225, 52770.571 23/01/16,17:11:15,05,09,1, 11.9,1,1, -3.179, 10531.164, 372.216, 52770.560 23/01/16,17:11:15,06,09,1, 11.9,1,1, -3.179, 10531.173, 372.235, 52770.601 23/01/16,17:11:15,07,09,1, 11.9,1,1, -3.179, 10531.193, 372.221, 52770.590 23/01/16,17:11:15,08,09,1, 11.9,1,1, -3.179, 10531.181, 372.203, 52770.547 23/01/16,17:11:15,09,09,1, 11.9,1,1, -3.179, 10531.152, 372.195, 52770.602 23/01/16,17:11:15,10,09,1, 11.9,1,1, -3.179, 10531.164, 372.183, 52770.591 23/01/16,17:11:15,11,09,1, 11.9,1,1, -3.179, 10531.145, 372.203, 52770.567 23/01/16,17:11:15,12,09,1, 11.9,1,1, -3.179, 10531.142, 372.185, 52770.587 23/01/16,17:11:15,13,09,1, 11.9,1,1, -3.179, 10531.140, 372.178, 52770.547 23/01/16,17:11:15,14,09,1, 11.9,1,1, -3.179, 10531.139, 372.165, 52770.590 23/01/16,17:11:15,15,09,1, 11.9,1,1, -3.179, 10531.121, 372.165, 52770.575 23/01/16,17:11:15,16,09,1, 11.9,1,1, -3.179, 10531.116, 372.147, 52770.573 23/01/16,17:11:15,17,09,1, 11.9,1,1, -3.179, 10531.092, 372.150, 52770.564 23/01/16,17:11:15,18,09,1, 11.9,1,1, -3.179, 10531.121, 372.140, 52770.613 23/01/16,17:11:15,19,09,1, 11.9,1,1, -3.179, 10531.134, 372.139, 52770.563 23/01/16,17:11:16,00,09,1, 11.8,1,1, -3.173, 10531.132, 372.139, 52770.563 23/01/16,17:11:16,01,09,1, 11.8,1,1, -3.173, 10531.114, 372.129, 52770.514 23/01/16,17:11:16,02,09,1, 11.8,1,1, -3.173, 10531.105, 372.132, 52770.524 23/01/16,17:11:16,03,09,1, 11.8,1,1, -3.173, 10531.088, 372.166, 52770.560 23/01/16,17:11:16,04,09,1, 11.8,1,1, -3.173, 10531.087, 372.130, 52770.575 23/01/16,17:11:16,05,09,1, 11.8,1,1, -3.173, 10531.057, 372.109, 52770.579 23/01/16,17:11:16,06,09,1, 11.8,1,1, -3.173, 10531.069, 372.120, 52770.598 23/01/16,17:11:16,07,09,1, 11.8,1,1, -3.173, 10531.071, 372.119, 52770.597 23/01/16,17:11:16,08,09,1, 11.8,1,1, -3.173, 10531.067, 372.114, 52770.590 23/01/16,17:11:16,09,09,1, 11.8,1,1, -3.173, 10531.060, 372.099, 52770.535 23/01/16,17:11:16,10,09,1, 11.8,1,1, -3.173, 10531.026, 372.097, 52770.541 23/01/16,17:11:16,11,09,1, 11.8,1,1, -3.173, 10531.036, 372.068, 52770.579 23/01/16,17:11:16,12,09,1, 11.8,1,1, -3.173, 10531.024, 372.091, 52770.557 23/01/16,17:11:16,13,09,1, 11.8,1,1, -3.173, 10531.025, 372.084, 52770.610 23/01/16,17:11:16,14,09,1, 11.8,1,1, -3.173, 10531.009, 372.063, 52770.568 23/01/16,17:11:16,15,09,1, 11.8,1,1, -3.173, 10531.022, 372.082, 52770.552 23/01/16,17:11:16,16,09,1, 11.8,1,1, -3.173, 10531.006, 372.052, 52770.583 23/01/16,17:11:16,17,09,1, 11.8,1,1, -3.173, 10531.017, 372.058, 52770.586 23/01/16,17:11:16,18,09,1, 11.8,1,1, -3.173, 10531.003, 372.066, 52770.615 23/01/16,17:11:16,19,09,1, 11.8,1,1, -3.173, 10531.002, 372.054, 52770.586 23/01/16,17:11:17,00,09,1, 11.9,1,1, -3.176, 10530.999, 372.054, 52770.586 23/01/16,17:11:17,01,09,1, 11.9,1,1, -3.176, 10530.973, 372.029, 52770.586 23/01/16,17:11:17,02,09,1, 11.9,1,1, -3.176, 10530.959, 372.041, 52770.577 23/01/16,17:11:17,03,09,1, 11.9,1,1, -3.176, 10530.976, 372.030, 52770.556 23/01/16,17:11:17,04,09,1, 11.9,1,1, -3.176, 10530.978, 372.039, 52770.602 23/01/16,17:11:17,05,09,1, 11.9,1,1, -3.176, 10530.964, 372.022, 52770.598 23/01/16,17:11:17,06,09,1, 11.9,1,1, -3.176, 10530.968, 372.019, 52770.590 23/01/16,17:11:17,07,09,1, 11.9,1,1, -3.176, 10530.947, 371.997, 52770.603 23/01/16,17:11:17,08,09,1, 11.9,1,1, -3.176, 10530.940, 371.996, 52770.555 23/01/16,17:11:17,09,09,1, 11.9,1,1, -3.176, 10530.927, 371.968, 52770.577 23/01/16,17:11:17,10,09,1, 11.9,1,1, -3.176, 10530.916, 371.977, 52770.558 23/01/16,17:11:17,11,09,1, 11.9,1,1, -3.176, 10530.919, 371.964, 52770.589 23/01/16,17:11:17,12,09,1, 11.9,1,1, -3.176, 10530.941, 371.985, 52770.577 23/01/16,17:11:17,13,09,1, 11.9,1,1, -3.176, 10530.928, 371.969, 52770.552 23/01/16,17:11:17,14,09,1, 11.9,1,1, -3.176, 10530.920, 371.973, 52770.588 23/01/16,17:11:17,15,09,1, 11.9,1,1, -3.176, 10530.954, 371.960, 52770.540 23/01/16,17:11:17,16,09,1, 11.9,1,1, -3.176, 10530.899, 371.967, 52770.566 23/01/16,17:11:17,17,09,1, 11.9,1,1, -3.176, 10530.902, 371.934, 52770.552 23/01/16,17:11:17,18,09,1, 11.9,1,1, -3.176, 10530.887, 371.925, 52770.554 23/01/16,17:11:17,19,09,1, 11.9,1,1, -3.176, 10530.904, 371.924, 52770.582 23/01/16,17:11:18,00,09,1, 11.8,1,1, -3.178, 10530.899, 371.924, 52770.582 23/01/16,17:11:18,01,09,1, 11.8,1,1, -3.178, 10530.859, 371.913, 52770.582 23/01/16,17:11:18,02,09,1, 11.8,1,1, -3.178, 10530.876, 371.884, 52770.547 23/01/16,17:11:18,03,09,1, 11.8,1,1, -3.178, 10530.891, 371.931, 52770.572 23/01/16,17:11:18,04,09,1, 11.8,1,1, -3.178, 10530.868, 371.913, 52770.563 23/01/16,17:11:18,05,09,1, 11.8,1,1, -3.178, 10530.850, 371.895, 52770.529 23/01/16,17:11:18,06,09,1, 11.8,1,1, -3.178, 10530.845, 371.881, 52770.537 23/01/16,17:11:18,07,09,1, 11.8,1,1, -3.178, 10530.858, 371.876, 52770.533 23/01/16,17:11:18,08,09,1, 11.8,1,1, -3.178, 10530.846, 371.862, 52770.522 23/01/16,17:11:18,09,09,1, 11.8,1,1, -3.178, 10530.850, 371.849, 52770.533 23/01/16,17:11:18,10,09,1, 11.8,1,1, -3.178, 10530.848, 371.861, 52770.498 23/01/16,17:11:18,11,09,1, 11.8,1,1, -3.178, 10530.831, 371.867, 52770.537 23/01/16,17:11:18,12,09,1, 11.8,1,1, -3.178, 10530.841, 371.865, 52770.541 23/01/16,17:11:18,13,09,1, 11.8,1,1, -3.178, 10530.835, 371.847, 52770.524 23/01/16,17:11:18,14,09,1, 11.8,1,1, -3.178, 10530.811, 371.840, 52770.537 23/01/16,17:11:18,15,09,1, 11.8,1,1, -3.178, 10530.849, 371.811, 52770.586 23/01/16,17:11:18,16,09,1, 11.8,1,1, -3.178, 10530.831, 371.820, 52770.560 23/01/16,17:11:18,17,09,1, 11.8,1,1, -3.178, 10530.804, 371.807, 52770.567 23/01/16,17:11:18,18,09,1, 11.8,1,1, -3.178, 10530.822, 371.802, 52770.579 23/01/16,17:11:18,19,09,1, 11.8,1,1, -3.178, 10530.796, 371.785, 52770.527 23/01/16,17:11:19,00,09,1, 11.9,1,1, -3.178, 10530.790, 371.785, 52770.527 23/01/16,17:11:19,01,09,1, 11.9,1,1, -3.178, 10530.814, 371.808, 52770.565 23/01/16,17:11:19,02,09,1, 11.9,1,1, -3.178, 10530.822, 371.800, 52770.543 23/01/16,17:11:19,03,09,1, 11.9,1,1, -3.178, 10530.801, 371.762, 52770.563 23/01/16,17:11:19,04,09,1, 11.9,1,1, -3.178, 10530.809, 371.800, 52770.529 23/01/16,17:11:19,05,09,1, 11.9,1,1, -3.178, 10530.806, 371.748, 52770.545 23/01/16,17:11:19,06,09,1, 11.9,1,1, -3.178, 10530.777, 371.793, 52770.547 23/01/16,17:11:19,07,09,1, 11.9,1,1, -3.178, 10530.791, 371.759, 52770.508 23/01/16,17:11:19,08,09,1, 11.9,1,1, -3.178, 10530.771, 371.741, 52770.498 23/01/16,17:11:19,09,09,1, 11.9,1,1, -3.178, 10530.780, 371.737, 52770.541 23/01/16,17:11:19,10,09,1, 11.9,1,1, -3.178, 10530.764, 371.739, 52770.510 23/01/16,17:11:19,11,09,1, 11.9,1,1, -3.178, 10530.781, 371.750, 52770.560 23/01/16,17:11:19,12,09,1, 11.9,1,1, -3.178, 10530.781, 371.737, 52770.552 23/01/16,17:11:19,13,09,1, 11.9,1,1, -3.178, 10530.772, 371.744, 52770.558 23/01/16,17:11:19,14,09,1, 11.9,1,1, -3.178, 10530.773, 371.711, 52770.554 23/01/16,17:11:19,15,09,1, 11.9,1,1, -3.178, 10530.775, 371.718, 52770.545 23/01/16,17:11:19,16,09,1, 11.9,1,1, -3.178, 10530.775, 371.747, 52770.507 23/01/16,17:11:19,17,09,1, 11.9,1,1, -3.178, 10530.788, 371.720, 52770.499 23/01/16,17:11:19,18,09,1, 11.9,1,1, -3.178, 10530.777, 371.751, 52770.547 23/01/16,17:11:19,19,09,1, 11.9,1,1, -3.178, 10530.760, 371.687, 52770.501 23/01/16,17:11:20,00,08,1, 11.9,1,1, -3.184, 10530.757, 371.687, 52770.501 23/01/16,17:11:20,01,08,1, 11.9,1,1, -3.184, 10530.780, 371.694, 52770.480 23/01/16,17:11:20,02,08,1, 11.9,1,1, -3.184, 10530.781, 371.727, 52770.518 23/01/16,17:11:20,03,08,1, 11.9,1,1, -3.184, 10530.769, 371.688, 52770.500 23/01/16,17:11:20,04,08,1, 11.9,1,1, -3.184, 10530.739, 371.689, 52770.476 23/01/16,17:11:20,05,08,1, 11.9,1,1, -3.184, 10530.750, 371.651, 52770.534 23/01/16,17:11:20,06,08,1, 11.9,1,1, -3.184, 10530.762, 371.669, 52770.528 23/01/16,17:11:20,07,08,1, 11.9,1,1, -3.184, 10530.753, 371.714, 52770.507 23/01/16,17:11:20,08,08,1, 11.9,1,1, -3.184, 10530.773, 371.671, 52770.537 23/01/16,17:11:20,09,08,1, 11.9,1,1, -3.184, 10530.752, 371.659, 52770.536 23/01/16,17:11:20,10,08,1, 11.9,1,1, -3.184, 10530.758, 371.663, 52770.555 23/01/16,17:11:20,11,08,1, 11.9,1,1, -3.184, 10530.753, 371.632, 52770.512 23/01/16,17:11:20,12,08,1, 11.9,1,1, -3.184, 10530.769, 371.648, 52770.524 23/01/16,17:11:20,13,08,1, 11.9,1,1, -3.184, 10530.743, 371.657, 52770.529 23/01/16,17:11:20,14,08,1, 11.9,1,1, -3.184, 10530.730, 371.646, 52770.523 23/01/16,17:11:20,15,08,1, 11.9,1,1, -3.184, 10530.755, 371.620, 52770.486 23/01/16,17:11:20,16,08,1, 11.9,1,1, -3.184, 10530.747, 371.664, 52770.509 23/01/16,17:11:20,17,08,1, 11.9,1,1, -3.184, 10530.753, 371.651, 52770.483 23/01/16,17:11:20,18,08,1, 11.9,1,1, -3.184, 10530.760, 371.645, 52770.496 23/01/16,17:11:20,19,08,1, 11.9,1,1, -3.184, 10530.751, 371.659, 52770.521 23/01/16,17:11:21,00,10,1, 11.8,1,1, -3.178, 10530.748, 371.659, 52770.521 23/01/16,17:11:21,01,10,1, 11.8,1,1, -3.178, 10530.745, 371.622, 52770.481 23/01/16,17:11:21,02,10,1, 11.8,1,1, -3.178, 10530.734, 371.637, 52770.492 23/01/16,17:11:21,03,10,1, 11.8,1,1, -3.178, 10530.731, 371.653, 52770.499 23/01/16,17:11:21,04,10,1, 11.8,1,1, -3.178, 10530.740, 371.633, 52770.511 23/01/16,17:11:21,05,10,1, 11.8,1,1, -3.178, 10530.729, 371.665, 52770.498 23/01/16,17:11:21,06,10,1, 11.8,1,1, -3.178, 10530.713, 371.631, 52770.494 23/01/16,17:11:21,07,10,1, 11.8,1,1, -3.178, 10530.732, 371.612, 52770.475 23/01/16,17:11:21,08,10,1, 11.8,1,1, -3.178, 10530.727, 371.607, 52770.493 23/01/16,17:11:21,09,10,1, 11.8,1,1, -3.178, 10530.745, 371.617, 52770.500 23/01/16,17:11:21,10,10,1, 11.8,1,1, -3.178, 10530.724, 371.613, 52770.488 23/01/16,17:11:21,11,10,1, 11.8,1,1, -3.178, 10530.736, 371.618, 52770.501 23/01/16,17:11:21,12,10,1, 11.8,1,1, -3.178, 10530.723, 371.614, 52770.519 23/01/16,17:11:21,13,10,1, 11.8,1,1, -3.178, 10530.708, 371.596, 52770.510 23/01/16,17:11:21,14,10,1, 11.8,1,1, -3.178, 10530.730, 371.610, 52770.563 23/01/16,17:11:21,15,10,1, 11.8,1,1, -3.178, 10530.701, 371.645, 52770.497 23/01/16,17:11:21,16,10,1, 11.8,1,1, -3.178, 10530.712, 371.616, 52770.445 23/01/16,17:11:21,17,10,1, 11.8,1,1, -3.178, 10530.705, 371.615, 52770.479 23/01/16,17:11:21,18,10,1, 11.8,1,1, -3.178, 10530.707, 371.602, 52770.477 23/01/16,17:11:21,19,10,1, 11.8,1,1, -3.178, 10530.721, 371.616, 52770.483 23/01/16,17:11:22,00,10,1, 11.9,1,1, -3.176, 10530.715, 371.616, 52770.483 23/01/16,17:11:22,01,10,1, 11.9,1,1, -3.176, 10530.746, 371.596, 52770.500 23/01/16,17:11:22,02,10,1, 11.9,1,1, -3.176, 10530.740, 371.597, 52770.471 23/01/16,17:11:22,03,10,1, 11.9,1,1, -3.176, 10530.727, 371.601, 52770.495 23/01/16,17:11:22,04,10,1, 11.9,1,1, -3.176, 10530.741, 371.596, 52770.489 23/01/16,17:11:22,05,10,1, 11.9,1,1, -3.176, 10530.720, 371.612, 52770.478 23/01/16,17:11:22,06,10,1, 11.9,1,1, -3.176, 10530.740, 371.591, 52770.493 23/01/16,17:11:22,07,10,1, 11.9,1,1, -3.176, 10530.727, 371.581, 52770.472 23/01/16,17:11:22,08,10,1, 11.9,1,1, -3.176, 10530.716, 371.581, 52770.486 23/01/16,17:11:22,09,10,1, 11.9,1,1, -3.176, 10530.723, 371.591, 52770.472 23/01/16,17:11:22,10,10,1, 11.9,1,1, -3.176, 10530.729, 371.599, 52770.487 23/01/16,17:11:22,11,10,1, 11.9,1,1, -3.176, 10530.699, 371.587, 52770.503 23/01/16,17:11:22,12,10,1, 11.9,1,1, -3.176, 10530.704, 371.586, 52770.488 23/01/16,17:11:22,13,10,1, 11.9,1,1, -3.176, 10530.699, 371.590, 52770.488 23/01/16,17:11:22,14,10,1, 11.9,1,1, -3.176, 10530.706, 371.579, 52770.481 23/01/16,17:11:22,15,10,1, 11.9,1,1, -3.176, 10530.728, 371.601, 52770.491 23/01/16,17:11:22,16,10,1, 11.9,1,1, -3.176, 10530.690, 371.604, 52770.483 23/01/16,17:11:22,17,10,1, 11.9,1,1, -3.176, 10530.690, 371.589, 52770.472 23/01/16,17:11:22,18,10,1, 11.9,1,1, -3.176, 10530.714, 371.579, 52770.477 23/01/16,17:11:22,19,10,1, 11.9,1,1, -3.176, 10530.694, 371.575, 52770.482 23/01/16,17:11:23,00,09,1, 11.9,1,1, -3.174, 10530.690, 371.575, 52770.482 23/01/16,17:11:23,01,09,1, 11.9,1,1, -3.174, 10530.713, 371.579, 52770.498 23/01/16,17:11:23,02,09,1, 11.9,1,1, -3.174, 10530.712, 371.570, 52770.522 23/01/16,17:11:23,03,09,1, 11.9,1,1, -3.174, 10530.702, 371.547, 52770.510 23/01/16,17:11:23,04,09,1, 11.9,1,1, -3.174, 10530.687, 371.589, 52770.554 23/01/16,17:11:23,05,09,1, 11.9,1,1, -3.174, 10530.712, 371.569, 52770.478 23/01/16,17:11:23,06,09,1, 11.9,1,1, -3.174, 10530.731, 371.584, 52770.468 23/01/16,17:11:23,07,09,1, 11.9,1,1, -3.174, 10530.725, 371.586, 52770.486 23/01/16,17:11:23,08,09,1, 11.9,1,1, -3.174, 10530.697, 371.577, 52770.484 23/01/16,17:11:23,09,09,1, 11.9,1,1, -3.174, 10530.690, 371.550, 52770.499 23/01/16,17:11:23,10,09,1, 11.9,1,1, -3.174, 10530.688, 371.549, 52770.492 23/01/16,17:11:23,11,09,1, 11.9,1,1, -3.174, 10530.712, 371.568, 52770.511 23/01/16,17:11:23,12,09,1, 11.9,1,1, -3.174, 10530.693, 371.564, 52770.485 23/01/16,17:11:23,13,09,1, 11.9,1,1, -3.174, 10530.696, 371.573, 52770.474 23/01/16,17:11:23,14,09,1, 11.9,1,1, -3.174, 10530.685, 371.587, 52770.467 23/01/16,17:11:23,15,09,1, 11.9,1,1, -3.174, 10530.690, 371.546, 52770.506 23/01/16,17:11:23,16,09,1, 11.9,1,1, -3.174, 10530.702, 371.584, 52770.488 23/01/16,17:11:23,17,09,1, 11.9,1,1, -3.174, 10530.701, 371.592, 52770.510 23/01/16,17:11:23,18,09,1, 11.9,1,1, -3.174, 10530.689, 371.607, 52770.492 23/01/16,17:11:23,19,09,1, 11.9,1,1, -3.174, 10530.706, 371.559, 52770.451 23/01/16,17:11:24,00,09,1, 11.9,1,1, -3.176, 10530.698, 371.559, 52770.451 23/01/16,17:11:24,01,09,1, 11.9,1,1, -3.176, 10530.706, 371.570, 52770.460 23/01/16,17:11:24,02,09,1, 11.9,1,1, -3.176, 10530.691, 371.552, 52770.483 23/01/16,17:11:24,03,09,1, 11.9,1,1, -3.176, 10530.666, 371.567, 52770.494 23/01/16,17:11:24,04,09,1, 11.9,1,1, -3.176, 10530.683, 371.562, 52770.453 23/01/16,17:11:24,05,09,1, 11.9,1,1, -3.176, 10530.675, 371.575, 52770.498 23/01/16,17:11:24,06,09,1, 11.9,1,1, -3.176, 10530.690, 371.564, 52770.454 23/01/16,17:11:24,07,09,1, 11.9,1,1, -3.176, 10530.707, 371.595, 52770.464 23/01/16,17:11:24,08,09,1, 11.9,1,1, -3.176, 10530.684, 371.563, 52770.482 23/01/16,17:11:24,09,09,1, 11.9,1,1, -3.176, 10530.679, 371.589, 52770.480 23/01/16,17:11:24,10,09,1, 11.9,1,1, -3.176, 10530.665, 371.567, 52770.503 23/01/16,17:11:24,11,09,1, 11.9,1,1, -3.176, 10530.685, 371.561, 52770.473 23/01/16,17:11:24,12,09,1, 11.9,1,1, -3.176, 10530.663, 371.577, 52770.477 23/01/16,17:11:24,13,09,1, 11.9,1,1, -3.176, 10530.680, 371.576, 52770.484 23/01/16,17:11:24,14,09,1, 11.9,1,1, -3.176, 10530.679, 371.565, 52770.490 23/01/16,17:11:24,15,09,1, 11.9,1,1, -3.176, 10530.662, 371.559, 52770.464 23/01/16,17:11:24,16,09,1, 11.9,1,1, -3.176, 10530.650, 371.543, 52770.458 23/01/16,17:11:24,17,09,1, 11.9,1,1, -3.176, 10530.655, 371.529, 52770.490 23/01/16,17:11:24,18,09,1, 11.9,1,1, -3.176, 10530.661, 371.541, 52770.498 23/01/16,17:11:24,19,09,1, 11.9,1,1, -3.176, 10530.654, 371.543, 52770.463 23/01/16,17:11:25,00,09,1, 11.9,1,1, -3.173, 10530.648, 371.543, 52770.463 23/01/16,17:11:25,01,09,1, 11.9,1,1, -3.173, 10530.660, 371.535, 52770.465 23/01/16,17:11:25,02,09,1, 11.9,1,1, -3.173, 10530.631, 371.538, 52770.509 23/01/16,17:11:25,03,09,1, 11.9,1,1, -3.173, 10530.627, 371.551, 52770.482 23/01/16,17:11:25,04,09,1, 11.9,1,1, -3.173, 10530.630, 371.553, 52770.484 23/01/16,17:11:25,05,09,1, 11.9,1,1, -3.173, 10530.641, 371.535, 52770.494 23/01/16,17:11:25,06,09,1, 11.9,1,1, -3.173, 10530.658, 371.526, 52770.455 23/01/16,17:11:25,07,09,1, 11.9,1,1, -3.173, 10530.644, 371.509, 52770.444 23/01/16,17:11:25,08,09,1, 11.9,1,1, -3.173, 10530.635, 371.494, 52770.481 23/01/16,17:11:25,09,09,1, 11.9,1,1, -3.173, 10530.644, 371.515, 52770.416 23/01/16,17:11:25,10,09,1, 11.9,1,1, -3.173, 10530.639, 371.530, 52770.449 23/01/16,17:11:25,11,09,1, 11.9,1,1, -3.173, 10530.680, 371.500, 52770.419 23/01/16,17:11:25,12,09,1, 11.9,1,1, -3.173, 10530.624, 371.486, 52770.397 23/01/16,17:11:25,13,09,1, 11.9,1,1, -3.173, 10530.644, 371.499, 52770.429 23/01/16,17:11:25,14,09,1, 11.9,1,1, -3.173, 10530.630, 371.498, 52770.449 23/01/16,17:11:25,15,09,1, 11.9,1,1, -3.173, 10530.644, 371.494, 52770.413 23/01/16,17:11:25,16,09,1, 11.9,1,1, -3.173, 10530.620, 371.489, 52770.427 23/01/16,17:11:25,17,09,1, 11.9,1,1, -3.173, 10530.631, 371.491, 52770.429 23/01/16,17:11:25,18,09,1, 11.9,1,1, -3.173, 10530.616, 371.474, 52770.463 23/01/16,17:11:25,19,09,1, 11.9,1,1, -3.173, 10530.626, 371.510, 52770.439 23/01/16,17:11:26,00,09,1, 11.9,1,1, -3.178, 10530.623, 371.510, 52770.439 23/01/16,17:11:26,01,09,1, 11.9,1,1, -3.178, 10530.636, 371.478, 52770.471 23/01/16,17:11:26,02,09,1, 11.9,1,1, -3.178, 10530.613, 371.471, 52770.456 23/01/16,17:11:26,03,09,1, 11.9,1,1, -3.178, 10530.631, 371.479, 52770.431 23/01/16,17:11:26,04,09,1, 11.9,1,1, -3.178, 10530.622, 371.461, 52770.458 23/01/16,17:11:26,05,09,1, 11.9,1,1, -3.178, 10530.633, 371.449, 52770.458 23/01/16,17:11:26,06,09,1, 11.9,1,1, -3.178, 10530.637, 371.439, 52770.454 23/01/16,17:11:26,07,09,1, 11.9,1,1, -3.178, 10530.615, 371.442, 52770.408 23/01/16,17:11:26,08,09,1, 11.9,1,1, -3.178, 10530.589, 371.434, 52770.428 23/01/16,17:11:26,09,09,1, 11.9,1,1, -3.178, 10530.606, 371.435, 52770.433 23/01/16,17:11:26,10,09,1, 11.9,1,1, -3.178, 10530.624, 371.423, 52770.468 23/01/16,17:11:26,11,09,1, 11.9,1,1, -3.178, 10530.622, 371.423, 52770.469 23/01/16,17:11:26,12,09,1, 11.9,1,1, -3.178, 10530.612, 371.430, 52770.447 23/01/16,17:11:26,13,09,1, 11.9,1,1, -3.178, 10530.598, 371.407, 52770.411 23/01/16,17:11:26,14,09,1, 11.9,1,1, -3.178, 10530.589, 371.429, 52770.434 23/01/16,17:11:26,15,09,1, 11.9,1,1, -3.178, 10530.591, 371.430, 52770.418 23/01/16,17:11:26,16,09,1, 11.9,1,1, -3.178, 10530.604, 371.418, 52770.442 23/01/16,17:11:26,17,09,1, 11.9,1,1, -3.178, 10530.597, 371.419, 52770.450 23/01/16,17:11:26,18,09,1, 11.9,1,1, -3.178, 10530.611, 371.431, 52770.418 23/01/16,17:11:26,19,09,1, 11.9,1,1, -3.178, 10530.603, 371.418, 52770.435 23/01/16,17:11:27,00,09,1, 11.8,1,1, -3.175, 10530.598, 371.418, 52770.435 23/01/16,17:11:27,01,09,1, 11.8,1,1, -3.175, 10530.603, 371.419, 52770.416 23/01/16,17:11:27,02,09,1, 11.8,1,1, -3.175, 10530.602, 371.412, 52770.429 23/01/16,17:11:27,03,09,1, 11.8,1,1, -3.175, 10530.620, 371.400, 52770.427 23/01/16,17:11:27,04,09,1, 11.8,1,1, -3.175, 10530.602, 371.396, 52770.421 23/01/16,17:11:27,05,09,1, 11.8,1,1, -3.175, 10530.623, 371.382, 52770.424 23/01/16,17:11:27,06,09,1, 11.8,1,1, -3.175, 10530.626, 371.380, 52770.427 23/01/16,17:11:27,07,09,1, 11.8,1,1, -3.175, 10530.609, 371.382, 52770.454 23/01/16,17:11:27,08,09,1, 11.8,1,1, -3.175, 10530.607, 371.359, 52770.429 23/01/16,17:11:27,09,09,1, 11.8,1,1, -3.175, 10530.605, 371.360, 52770.416 23/01/16,17:11:27,10,09,1, 11.8,1,1, -3.175, 10530.621, 371.356, 52770.434 23/01/16,17:11:27,11,09,1, 11.8,1,1, -3.175, 10530.577, 371.356, 52770.437 23/01/16,17:11:27,12,09,1, 11.8,1,1, -3.175, 10530.620, 371.368, 52770.436 23/01/16,17:11:27,13,09,1, 11.8,1,1, -3.175, 10530.643, 371.342, 52770.403 23/01/16,17:11:27,14,09,1, 11.8,1,1, -3.175, 10530.594, 371.337, 52770.419 23/01/16,17:11:27,15,09,1, 11.8,1,1, -3.175, 10530.600, 371.343, 52770.381 23/01/16,17:11:27,16,09,1, 11.8,1,1, -3.175, 10530.604, 371.334, 52770.399 23/01/16,17:11:27,17,09,1, 11.8,1,1, -3.175, 10530.617, 371.319, 52770.419 23/01/16,17:11:27,18,09,1, 11.8,1,1, -3.175, 10530.607, 371.324, 52770.460 23/01/16,17:11:27,19,09,1, 11.8,1,1, -3.175, 10530.635, 371.319, 52770.454 23/01/16,17:11:28,00,10,1, 11.9,1,1, -3.175, 10530.632, 371.319, 52770.454 23/01/16,17:11:28,01,10,1, 11.9,1,1, -3.175, 10530.597, 371.281, 52770.449 23/01/16,17:11:28,02,10,1, 11.9,1,1, -3.175, 10530.600, 371.284, 52770.413 23/01/16,17:11:28,03,10,1, 11.9,1,1, -3.175, 10530.611, 371.294, 52770.421 23/01/16,17:11:28,04,10,1, 11.9,1,1, -3.175, 10530.615, 371.280, 52770.405 23/01/16,17:11:28,05,10,1, 11.9,1,1, -3.175, 10530.596, 371.283, 52770.406 23/01/16,17:11:28,06,10,1, 11.9,1,1, -3.175, 10530.605, 371.274, 52770.450 23/01/16,17:11:28,07,10,1, 11.9,1,1, -3.175, 10530.577, 371.293, 52770.431 23/01/16,17:11:28,08,10,1, 11.9,1,1, -3.175, 10530.597, 371.296, 52770.448 23/01/16,17:11:28,09,10,1, 11.9,1,1, -3.175, 10530.602, 371.273, 52770.427 23/01/16,17:11:28,10,10,1, 11.9,1,1, -3.175, 10530.629, 371.263, 52770.219 23/01/16,17:11:28,11,10,1, 11.9,1,1, -3.175, 10530.572, 371.236, 52770.372 23/01/16,17:11:28,12,10,1, 11.9,1,1, -3.175, 10530.591, 371.257, 52770.404 23/01/16,17:11:28,13,10,1, 11.9,1,1, -3.175, 10530.586, 371.247, 52770.408 23/01/16,17:11:28,14,10,1, 11.9,1,1, -3.175, 10530.586, 371.232, 52770.447 23/01/16,17:11:28,15,10,1, 11.9,1,1, -3.175, 10530.571, 371.222, 52770.423 23/01/16,17:11:28,16,10,1, 11.9,1,1, -3.175, 10530.569, 371.224, 52770.453 23/01/16,17:11:28,17,10,1, 11.9,1,1, -3.175, 10530.576, 371.206, 52770.427 23/01/16,17:11:28,18,10,1, 11.9,1,1, -3.175, 10530.579, 371.201, 52770.281 23/01/16,17:11:28,19,10,1, 11.9,1,1, -3.175, 10530.578, 371.216, 52770.436 23/01/16,17:11:29,00,10,1, 11.9,1,1, -3.177, 10530.573, 371.216, 52770.436 23/01/16,17:11:29,01,10,1, 11.9,1,1, -3.177, 10530.568, 371.178, 52770.318 23/01/16,17:11:29,02,10,1, 11.9,1,1, -3.177, 10530.544, 371.184, 52770.483 23/01/16,17:11:29,03,10,1, 11.9,1,1, -3.177, 10530.545, 371.200, 52770.482 23/01/16,17:11:29,04,10,1, 11.9,1,1, -3.177, 10530.531, 371.178, 52770.460 23/01/16,17:11:29,05,10,1, 11.9,1,1, -3.177, 10530.533, 371.184, 52770.433 23/01/16,17:11:29,06,10,1, 11.9,1,1, -3.177, 10530.521, 371.169, 52770.424 23/01/16,17:11:29,07,10,1, 11.9,1,1, -3.177, 10530.540, 371.144, 52770.437 23/01/16,17:11:29,08,10,1, 11.9,1,1, -3.177, 10530.514, 371.139, 52770.422 23/01/16,17:11:29,09,10,1, 11.9,1,1, -3.177, 10530.518, 371.160, 52770.427 23/01/16,17:11:29,10,10,1, 11.9,1,1, -3.177, 10530.497, 371.151, 52770.429 23/01/16,17:11:29,11,10,1, 11.9,1,1, -3.177, 10530.515, 371.127, 52770.415 23/01/16,17:11:29,12,10,1, 11.9,1,1, -3.177, 10530.478, 371.136, 52770.618 23/01/16,17:11:29,13,10,1, 11.9,1,1, -3.177, 10530.480, 371.104, 52770.460 23/01/16,17:11:29,14,10,1, 11.9,1,1, -3.177, 10530.469, 371.124, 52770.484 23/01/16,17:11:29,15,10,1, 11.9,1,1, -3.177, 10530.497, 371.135, 52770.419 23/01/16,17:11:29,16,10,1, 11.9,1,1, -3.177, 10530.516, 371.109, 52770.418 23/01/16,17:11:29,17,10,1, 11.9,1,1, -3.177, 10530.484, 371.098, 52770.440 23/01/16,17:11:29,18,10,1, 11.9,1,1, -3.177, 10530.476, 371.093, 52770.424 23/01/16,17:11:29,19,10,1, 11.9,1,1, -3.177, 10530.508, 371.077, 52770.437 23/01/16,17:11:30,00,10,1, 11.9,1,1, -3.178, 10530.506, 371.077, 52770.437 23/01/16,17:11:30,01,10,1, 11.9,1,1, -3.178, 10530.503, 371.067, 52770.442 23/01/16,17:11:30,02,10,1, 11.9,1,1, -3.178, 10530.469, 371.069, 52770.429 23/01/16,17:11:30,03,10,1, 11.9,1,1, -3.178, 10530.482, 371.080, 52770.435 23/01/16,17:11:30,04,10,1, 11.9,1,1, -3.178, 10530.470, 371.082, 52770.438 23/01/16,17:11:30,05,10,1, 11.9,1,1, -3.178, 10530.487, 371.068, 52770.467 23/01/16,17:11:30,06,10,1, 11.9,1,1, -3.178, 10530.468, 371.048, 52770.466 23/01/16,17:11:30,07,10,1, 11.9,1,1, -3.178, 10530.458, 371.002, 52770.434 23/01/16,17:11:30,08,10,1, 11.9,1,1, -3.178, 10530.474, 371.015, 52770.438 23/01/16,17:11:30,09,10,1, 11.9,1,1, -3.178, 10530.467, 371.009, 52770.450 23/01/16,17:11:30,10,10,1, 11.9,1,1, -3.178, 10530.445, 370.993, 52770.432 23/01/16,17:11:30,11,10,1, 11.9,1,1, -3.178, 10530.459, 371.001, 52770.450 23/01/16,17:11:30,12,10,1, 11.9,1,1, -3.178, 10530.456, 370.962, 52770.431 23/01/16,17:11:30,13,10,1, 11.9,1,1, -3.178, 10530.446, 370.965, 52770.445 23/01/16,17:11:30,14,10,1, 11.9,1,1, -3.178, 10530.472, 370.960, 52770.427 23/01/16,17:11:30,15,10,1, 11.9,1,1, -3.178, 10530.459, 370.951, 52770.438 23/01/16,17:11:30,16,10,1, 11.9,1,1, -3.178, 10530.438, 370.940, 52770.431 23/01/16,17:11:30,17,10,1, 11.9,1,1, -3.178, 10530.460, 370.927, 52770.463 23/01/16,17:11:30,18,10,1, 11.9,1,1, -3.178, 10530.443, 370.907, 52770.452 23/01/16,17:11:30,19,10,1, 11.9,1,1, -3.178, 10530.458, 370.940, 52770.462 23/01/16,17:11:31,00,10,1, 11.9,1,1, -3.178, 10530.456, 370.940, 52770.462 23/01/16,17:11:31,01,10,1, 11.9,1,1, -3.178, 10530.446, 370.899, 52770.461 23/01/16,17:11:31,02,10,1, 11.9,1,1, -3.178, 10530.435, 370.918, 52770.480 23/01/16,17:11:31,03,10,1, 11.9,1,1, -3.178, 10530.432, 370.880, 52770.452 23/01/16,17:11:31,04,10,1, 11.9,1,1, -3.178, 10530.429, 370.891, 52770.461 23/01/16,17:11:31,05,10,1, 11.9,1,1, -3.178, 10530.393, 370.892, 52770.462 23/01/16,17:11:31,06,10,1, 11.9,1,1, -3.178, 10530.410, 370.882, 52770.418 23/01/16,17:11:31,07,10,1, 11.9,1,1, -3.178, 10530.393, 370.838, 52770.399 23/01/16,17:11:31,08,10,1, 11.9,1,1, -3.178, 10530.421, 370.847, 52770.359 23/01/16,17:11:31,09,10,1, 11.9,1,1, -3.178, 10530.358, 370.806, 52770.414 23/01/16,17:11:31,10,10,1, 11.9,1,1, -3.178, 10530.359, 370.831, 52770.456 23/01/16,17:11:31,11,10,1, 11.9,1,1, -3.178, 10530.365, 370.846, 52770.442 23/01/16,17:11:31,12,10,1, 11.9,1,1, -3.178, 10530.359, 370.838, 52770.643 23/01/16,17:11:31,13,10,1, 11.9,1,1, -3.178, 10530.371, 370.820, 52770.518 23/01/16,17:11:31,14,10,1, 11.9,1,1, -3.178, 10530.372, 370.822, 52770.515 23/01/16,17:11:31,15,10,1, 11.9,1,1, -3.178, 10530.362, 370.775, 52770.458 23/01/16,17:11:31,16,10,1, 11.9,1,1, -3.178, 10530.386, 370.800, 52770.478 23/01/16,17:11:31,17,10,1, 11.9,1,1, -3.178, 10530.376, 370.779, 52770.421 23/01/16,17:11:31,18,10,1, 11.9,1,1, -3.178, 10530.353, 370.773, 52770.428 23/01/16,17:11:31,19,10,1, 11.9,1,1, -3.178, 10530.378, 370.771, 52770.449 23/01/16,17:11:32,00,10,1, 11.9,1,1, -3.175, 10530.373, 370.771, 52770.449 23/01/16,17:11:32,01,10,1, 11.9,1,1, -3.175, 10530.362, 370.748, 52770.499 23/01/16,17:11:32,02,10,1, 11.9,1,1, -3.175, 10530.337, 370.781, 52770.443 23/01/16,17:11:32,03,10,1, 11.9,1,1, -3.175, 10530.364, 370.742, 52770.456 23/01/16,17:11:32,04,10,1, 11.9,1,1, -3.175, 10530.362, 370.720, 52770.434 23/01/16,17:11:32,05,10,1, 11.9,1,1, -3.175, 10530.354, 370.692, 52770.445 23/01/16,17:11:32,06,10,1, 11.9,1,1, -3.175, 10530.367, 370.691, 52770.491 23/01/16,17:11:32,07,10,1, 11.9,1,1, -3.175, 10530.356, 370.698, 52770.474 23/01/16,17:11:32,08,10,1, 11.9,1,1, -3.175, 10530.352, 370.693, 52770.474 23/01/16,17:11:32,09,10,1, 11.9,1,1, -3.175, 10530.330, 370.703, 52770.491 23/01/16,17:11:32,10,10,1, 11.9,1,1, -3.175, 10530.332, 370.666, 52770.459 23/01/16,17:11:32,11,10,1, 11.9,1,1, -3.175, 10530.326, 370.665, 52770.463 23/01/16,17:11:32,12,10,1, 11.9,1,1, -3.175, 10530.323, 370.650, 52770.518 23/01/16,17:11:32,13,10,1, 11.9,1,1, -3.175, 10530.328, 370.654, 52770.498 23/01/16,17:11:32,14,10,1, 11.9,1,1, -3.175, 10530.333, 370.647, 52770.491 23/01/16,17:11:32,15,10,1, 11.9,1,1, -3.175, 10530.307, 370.641, 52770.482 23/01/16,17:11:32,16,10,1, 11.9,1,1, -3.175, 10530.317, 370.635, 52770.474 23/01/16,17:11:32,17,10,1, 11.9,1,1, -3.175, 10530.337, 370.642, 52770.609 23/01/16,17:11:32,18,10,1, 11.9,1,1, -3.175, 10530.289, 370.620, 52770.491 23/01/16,17:11:32,19,10,1, 11.9,1,1, -3.175, 10530.270, 370.631, 52770.415 23/01/16,17:11:33,00,10,1, 11.9,1,1, -3.178, 10530.264, 370.631, 52770.415 23/01/16,17:11:33,01,10,1, 11.9,1,1, -3.178, 10530.298, 370.580, 52770.472 23/01/16,17:11:33,02,10,1, 11.9,1,1, -3.178, 10530.289, 370.572, 52770.492 23/01/16,17:11:33,03,10,1, 11.9,1,1, -3.178, 10530.272, 370.583, 52770.480 23/01/16,17:11:33,04,10,1, 11.9,1,1, -3.178, 10530.294, 370.572, 52770.486 23/01/16,17:11:33,05,10,1, 11.9,1,1, -3.178, 10530.284, 370.560, 52770.511 23/01/16,17:11:33,06,10,1, 11.9,1,1, -3.178, 10530.272, 370.558, 52770.496 23/01/16,17:11:33,07,10,1, 11.9,1,1, -3.178, 10530.288, 370.546, 52770.517 23/01/16,17:11:33,08,10,1, 11.9,1,1, -3.178, 10530.286, 370.562, 52770.523 23/01/16,17:11:33,09,10,1, 11.9,1,1, -3.178, 10530.289, 370.563, 52770.555 23/01/16,17:11:33,10,10,1, 11.9,1,1, -3.178, 10530.284, 370.536, 52770.528 23/01/16,17:11:33,11,10,1, 11.9,1,1, -3.178, 10530.284, 370.530, 52770.549 23/01/16,17:11:33,12,10,1, 11.9,1,1, -3.178, 10530.282, 370.531, 52770.555 23/01/16,17:11:33,13,10,1, 11.9,1,1, -3.178, 10530.279, 370.533, 52770.520 23/01/16,17:11:33,14,10,1, 11.9,1,1, -3.178, 10530.262, 370.510, 52770.551 23/01/16,17:11:33,15,10,1, 11.9,1,1, -3.178, 10530.242, 370.501, 52770.553 23/01/16,17:11:33,16,10,1, 11.9,1,1, -3.178, 10530.265, 370.489, 52770.508 23/01/16,17:11:33,17,10,1, 11.9,1,1, -3.178, 10530.252, 370.500, 52770.518 23/01/16,17:11:33,18,10,1, 11.9,1,1, -3.178, 10530.275, 370.493, 52770.540 23/01/16,17:11:33,19,10,1, 11.9,1,1, -3.178, 10530.249, 370.509, 52770.538 23/01/16,17:11:34,00,10,1, 11.9,1,1, -3.175, 10530.248, 370.509, 52770.538 23/01/16,17:11:34,01,10,1, 11.9,1,1, -3.175, 10530.241, 370.473, 52770.568 23/01/16,17:11:34,02,10,1, 11.9,1,1, -3.175, 10530.234, 370.481, 52770.516 23/01/16,17:11:34,03,10,1, 11.9,1,1, -3.175, 10530.265, 370.435, 52770.520 23/01/16,17:11:34,04,10,1, 11.9,1,1, -3.175, 10530.265, 370.437, 52770.515 23/01/16,17:11:34,05,10,1, 11.9,1,1, -3.175, 10530.244, 370.429, 52770.573 23/01/16,17:11:34,06,10,1, 11.9,1,1, -3.175, 10530.255, 370.446, 52770.513 23/01/16,17:11:34,07,10,1, 11.9,1,1, -3.175, 10530.237, 370.391, 52770.529 23/01/16,17:11:34,08,10,1, 11.9,1,1, -3.175, 10530.240, 370.405, 52770.527 23/01/16,17:11:34,09,10,1, 11.9,1,1, -3.175, 10530.260, 370.411, 52770.542 23/01/16,17:11:34,10,10,1, 11.9,1,1, -3.175, 10530.224, 370.406, 52770.529 23/01/16,17:11:34,11,10,1, 11.9,1,1, -3.175, 10530.262, 370.376, 52770.361 23/01/16,17:11:34,12,10,1, 11.9,1,1, -3.175, 10530.203, 370.374, 52770.591 23/01/16,17:11:34,13,10,1, 11.9,1,1, -3.175, 10530.237, 370.355, 52770.365 23/01/16,17:11:34,14,10,1, 11.9,1,1, -3.175, 10530.210, 370.365, 52770.586 23/01/16,17:11:34,15,10,1, 11.9,1,1, -3.175, 10530.232, 370.346, 52770.550 23/01/16,17:11:34,16,10,1, 11.9,1,1, -3.175, 10530.235, 370.358, 52770.579 23/01/16,17:11:34,17,10,1, 11.9,1,1, -3.175, 10530.222, 370.350, 52770.547 23/01/16,17:11:34,18,10,1, 11.9,1,1, -3.175, 10530.219, 370.353, 52770.530 23/01/16,17:11:34,19,10,1, 11.9,1,1, -3.175, 10530.223, 370.353, 52770.557 23/01/16,17:11:35,00,10,1, 11.9,1,1, -3.174, 10530.223, 370.353, 52770.557 23/01/16,17:11:35,01,10,1, 11.9,1,1, -3.174, 10530.218, 370.340, 52770.563 23/01/16,17:11:35,02,10,1, 11.9,1,1, -3.174, 10530.206, 370.300, 52770.547 23/01/16,17:11:35,03,10,1, 11.9,1,1, -3.174, 10530.210, 370.287, 52770.540 23/01/16,17:11:35,04,10,1, 11.9,1,1, -3.174, 10530.209, 370.297, 52770.558 23/01/16,17:11:35,05,10,1, 11.9,1,1, -3.174, 10530.217, 370.277, 52770.559 23/01/16,17:11:35,06,10,1, 11.9,1,1, -3.174, 10530.206, 370.278, 52770.547 23/01/16,17:11:35,07,10,1, 11.9,1,1, -3.174, 10530.219, 370.283, 52770.570 23/01/16,17:11:35,08,10,1, 11.9,1,1, -3.174, 10530.214, 370.271, 52770.571 23/01/16,17:11:35,09,10,1, 11.9,1,1, -3.174, 10530.208, 370.276, 52770.562 23/01/16,17:11:35,10,10,1, 11.9,1,1, -3.174, 10530.202, 370.245, 52770.565 23/01/16,17:11:35,11,10,1, 11.9,1,1, -3.174, 10530.198, 370.234, 52770.593 23/01/16,17:11:35,12,10,1, 11.9,1,1, -3.174, 10530.216, 370.244, 52770.575 23/01/16,17:11:35,13,10,1, 11.9,1,1, -3.174, 10530.212, 370.240, 52770.458 23/01/16,17:11:35,14,10,1, 11.9,1,1, -3.174, 10530.203, 370.211, 52770.605 23/01/16,17:11:35,15,10,1, 11.9,1,1, -3.174, 10530.178, 370.191, 52770.591 23/01/16,17:11:35,16,10,1, 11.9,1,1, -3.174, 10530.172, 370.213, 52770.580 23/01/16,17:11:35,17,10,1, 11.9,1,1, -3.174, 10530.183, 370.206, 52770.612 23/01/16,17:11:35,18,10,1, 11.9,1,1, -3.174, 10530.192, 370.183, 52770.588 23/01/16,17:11:35,19,10,1, 11.9,1,1, -3.174, 10530.213, 370.188, 52770.601 23/01/16,17:11:36,00,10,1, 11.8,1,1, -3.175, 10530.206, 370.188, 52770.601 23/01/16,17:11:36,01,10,1, 11.8,1,1, -3.175, 10530.185, 370.144, 52770.590 23/01/16,17:11:36,02,10,1, 11.8,1,1, -3.175, 10530.193, 370.131, 52770.604 23/01/16,17:11:36,03,10,1, 11.8,1,1, -3.175, 10530.172, 370.153, 52770.604 23/01/16,17:11:36,04,10,1, 11.8,1,1, -3.175, 10530.196, 370.162, 52770.634 23/01/16,17:11:36,05,10,1, 11.8,1,1, -3.175, 10530.172, 370.142, 52770.605 23/01/16,17:11:36,06,10,1, 11.8,1,1, -3.175, 10530.192, 370.143, 52770.625 23/01/16,17:11:36,07,10,1, 11.8,1,1, -3.175, 10530.170, 370.136, 52770.622 23/01/16,17:11:36,08,10,1, 11.8,1,1, -3.175, 10530.169, 370.122, 52770.597 23/01/16,17:11:36,09,10,1, 11.8,1,1, -3.175, 10530.176, 370.129, 52770.603 23/01/16,17:11:36,10,10,1, 11.8,1,1, -3.175, 10530.181, 370.139, 52770.593 23/01/16,17:11:36,11,10,1, 11.8,1,1, -3.175, 10530.173, 370.110, 52770.598 23/01/16,17:11:36,12,10,1, 11.8,1,1, -3.175, 10530.140, 370.102, 52770.636 23/01/16,17:11:36,13,10,1, 11.8,1,1, -3.175, 10530.168, 370.108, 52770.469 23/01/16,17:11:36,14,10,1, 11.8,1,1, -3.175, 10530.156, 370.086, 52770.619 23/01/16,17:11:36,15,10,1, 11.8,1,1, -3.175, 10530.137, 370.097, 52770.636 23/01/16,17:11:36,16,10,1, 11.8,1,1, -3.175, 10530.150, 370.098, 52770.644 23/01/16,17:11:36,17,10,1, 11.8,1,1, -3.175, 10530.171, 370.051, 52770.413 23/01/16,17:11:36,18,10,1, 11.8,1,1, -3.175, 10530.144, 370.082, 52770.604 23/01/16,17:11:36,19,10,1, 11.8,1,1, -3.175, 10530.133, 370.098, 52770.664 23/01/16,17:11:37,00,10,1, 11.9,1,1, -3.172, 10530.131, 370.098, 52770.664 23/01/16,17:11:37,01,10,1, 11.9,1,1, -3.172, 10530.143, 370.078, 52770.675 23/01/16,17:11:37,02,10,1, 11.9,1,1, -3.172, 10530.131, 370.053, 52770.670 23/01/16,17:11:37,03,10,1, 11.9,1,1, -3.172, 10530.147, 370.036, 52770.669 23/01/16,17:11:37,04,10,1, 11.9,1,1, -3.172, 10530.112, 370.067, 52770.645 23/01/16,17:11:37,05,10,1, 11.9,1,1, -3.172, 10530.107, 370.044, 52770.669 23/01/16,17:11:37,06,10,1, 11.9,1,1, -3.172, 10530.107, 370.026, 52770.659 23/01/16,17:11:37,07,10,1, 11.9,1,1, -3.172, 10530.094, 369.998, 52770.684 23/01/16,17:11:37,08,10,1, 11.9,1,1, -3.172, 10530.077, 369.992, 52770.662 23/01/16,17:11:37,09,10,1, 11.9,1,1, -3.172, 10530.108, 370.010, 52770.660 23/01/16,17:11:37,10,10,1, 11.9,1,1, -3.172, 10530.093, 370.010, 52770.671 23/01/16,17:11:37,11,10,1, 11.9,1,1, -3.172, 10530.072, 369.997, 52770.673 23/01/16,17:11:37,12,10,1, 11.9,1,1, -3.172, 10530.065, 369.963, 52770.706 23/01/16,17:11:37,13,10,1, 11.9,1,1, -3.172, 10530.069, 369.967, 52770.718 23/01/16,17:11:37,14,10,1, 11.9,1,1, -3.172, 10530.088, 369.977, 52770.714 23/01/16,17:11:37,15,10,1, 11.9,1,1, -3.172, 10530.066, 369.970, 52770.703 23/01/16,17:11:37,16,10,1, 11.9,1,1, -3.172, 10530.054, 369.965, 52770.686 23/01/16,17:11:37,17,10,1, 11.9,1,1, -3.172, 10530.033, 369.956, 52770.691 23/01/16,17:11:37,18,10,1, 11.9,1,1, -3.172, 10530.039, 369.940, 52770.702 23/01/16,17:11:37,19,10,1, 11.9,1,1, -3.172, 10530.039, 369.944, 52770.693 23/01/16,17:11:38,00,10,1, 11.9,1,1, -3.176, 10530.039, 369.944, 52770.693 23/01/16,17:11:38,01,10,1, 11.9,1,1, -3.176, 10530.022, 369.973, 52770.683 23/01/16,17:11:38,02,10,1, 11.9,1,1, -3.176, 10530.031, 369.941, 52770.693 23/01/16,17:11:38,03,10,1, 11.9,1,1, -3.176, 10530.042, 369.932, 52770.699 23/01/16,17:11:38,04,10,1, 11.9,1,1, -3.176, 10530.004, 369.929, 52770.703 23/01/16,17:11:38,05,10,1, 11.9,1,1, -3.176, 10529.981, 369.951, 52770.678 23/01/16,17:11:38,06,10,1, 11.9,1,1, -3.176, 10529.993, 369.936, 52770.680 23/01/16,17:11:38,07,10,1, 11.9,1,1, -3.176, 10529.994, 369.947, 52770.695 23/01/16,17:11:38,08,10,1, 11.9,1,1, -3.176, 10529.969, 369.937, 52770.686 23/01/16,17:11:38,09,10,1, 11.9,1,1, -3.176, 10530.002, 369.910, 52770.694 23/01/16,17:11:38,10,10,1, 11.9,1,1, -3.176, 10529.965, 369.905, 52770.673 23/01/16,17:11:38,11,10,1, 11.9,1,1, -3.176, 10529.985, 369.910, 52770.734 23/01/16,17:11:38,12,10,1, 11.9,1,1, -3.176, 10529.961, 369.902, 52770.714 23/01/16,17:11:38,13,10,1, 11.9,1,1, -3.176, 10529.951, 369.899, 52770.716 23/01/16,17:11:38,14,10,1, 11.9,1,1, -3.176, 10529.944, 369.902, 52770.927 23/01/16,17:11:38,15,10,1, 11.9,1,1, -3.176, 10529.973, 369.877, 52770.672 23/01/16,17:11:38,16,10,1, 11.9,1,1, -3.176, 10529.944, 369.881, 52770.685 23/01/16,17:11:38,17,10,1, 11.9,1,1, -3.176, 10529.932, 369.883, 52770.686 23/01/16,17:11:38,18,10,1, 11.9,1,1, -3.176, 10529.932, 369.873, 52770.708 23/01/16,17:11:38,19,10,1, 11.9,1,1, -3.176, 10529.918, 369.864, 52770.722 23/01/16,17:11:39,00,10,1, 11.9,1,1, -3.173, 10529.914, 369.864, 52770.722 23/01/16,17:11:39,01,10,1, 11.9,1,1, -3.173, 10529.900, 369.890, 52770.734 23/01/16,17:11:39,02,10,1, 11.9,1,1, -3.173, 10529.896, 369.880, 52770.738 23/01/16,17:11:39,03,10,1, 11.9,1,1, -3.173, 10529.878, 369.873, 52770.782 23/01/16,17:11:39,04,10,1, 11.9,1,1, -3.173, 10529.878, 369.888, 52770.751 23/01/16,17:11:39,05,10,1, 11.9,1,1, -3.173, 10529.864, 369.867, 52770.745 23/01/16,17:11:39,06,10,1, 11.9,1,1, -3.173, 10529.843, 369.861, 52770.757 23/01/16,17:11:39,07,10,1, 11.9,1,1, -3.173, 10529.845, 369.872, 52770.770 23/01/16,17:11:39,08,10,1, 11.9,1,1, -3.173, 10529.848, 369.876, 52770.757 23/01/16,17:11:39,09,10,1, 11.9,1,1, -3.173, 10529.838, 369.866, 52770.762 23/01/16,17:11:39,10,10,1, 11.9,1,1, -3.173, 10529.833, 369.870, 52770.794 23/01/16,17:11:39,11,10,1, 11.9,1,1, -3.173, 10529.843, 369.822, 52770.763 23/01/16,17:11:39,12,10,1, 11.9,1,1, -3.173, 10529.833, 369.856, 52770.761 23/01/16,17:11:39,13,10,1, 11.9,1,1, -3.173, 10529.808, 369.852, 52770.774 23/01/16,17:11:39,14,10,1, 11.9,1,1, -3.173, 10529.814, 369.841, 52770.784 23/01/16,17:11:39,15,10,1, 11.9,1,1, -3.173, 10529.808, 369.846, 52770.786 23/01/16,17:11:39,16,10,1, 11.9,1,1, -3.173, 10529.769, 369.832, 52770.803 23/01/16,17:11:39,17,10,1, 11.9,1,1, -3.173, 10529.813, 369.835, 52770.813 23/01/16,17:11:39,18,10,1, 11.9,1,1, -3.173, 10529.803, 369.852, 52770.819 23/01/16,17:11:39,19,10,1, 11.9,1,1, -3.173, 10529.774, 369.820, 52770.812 23/01/16,17:11:40,00,10,1, 11.9,1,1, -3.174, 10529.772, 369.820, 52770.812 23/01/16,17:11:40,01,10,1, 11.9,1,1, -3.174, 10529.761, 369.826, 52770.818 23/01/16,17:11:40,02,10,1, 11.9,1,1, -3.174, 10529.748, 369.820, 52770.813 23/01/16,17:11:40,03,10,1, 11.9,1,1, -3.174, 10529.755, 369.845, 52770.797 23/01/16,17:11:40,04,10,1, 11.9,1,1, -3.174, 10529.759, 369.838, 52770.829 23/01/16,17:11:40,05,10,1, 11.9,1,1, -3.174, 10529.755, 369.822, 52770.845 23/01/16,17:11:40,06,10,1, 11.9,1,1, -3.174, 10529.743, 369.832, 52770.821 23/01/16,17:11:40,07,10,1, 11.9,1,1, -3.174, 10529.747, 369.816, 52770.780 23/01/16,17:11:40,08,10,1, 11.9,1,1, -3.174, 10529.723, 369.802, 52770.821 23/01/16,17:11:40,09,10,1, 11.9,1,1, -3.174, 10529.721, 369.821, 52770.831 23/01/16,17:11:40,10,10,1, 11.9,1,1, -3.174, 10529.708, 369.821, 52770.837 23/01/16,17:11:40,11,10,1, 11.9,1,1, -3.174, 10529.713, 369.802, 52770.854 23/01/16,17:11:40,12,10,1, 11.9,1,1, -3.174, 10529.716, 369.793, 52770.808 23/01/16,17:11:40,13,10,1, 11.9,1,1, -3.174, 10529.673, 369.816, 52770.832 23/01/16,17:11:40,14,10,1, 11.9,1,1, -3.174, 10529.718, 369.782, 52770.828 23/01/16,17:11:40,15,10,1, 11.9,1,1, -3.174, 10529.710, 369.809, 52770.857 23/01/16,17:11:40,16,10,1, 11.9,1,1, -3.174, 10529.688, 369.784, 52770.894 23/01/16,17:11:40,17,10,1, 11.9,1,1, -3.174, 10529.672, 369.791, 52770.831 23/01/16,17:11:40,18,10,1, 11.9,1,1, -3.174, 10529.689, 369.783, 52770.842 23/01/16,17:11:40,19,10,1, 11.9,1,1, -3.174, 10529.675, 369.784, 52770.844 23/01/16,17:11:41,00,10,1, 11.8,1,1, -3.175, 10529.672, 369.784, 52770.844 23/01/16,17:11:41,01,10,1, 11.8,1,1, -3.175, 10529.656, 369.788, 52770.828 23/01/16,17:11:41,02,10,1, 11.8,1,1, -3.175, 10529.672, 369.777, 52770.867 23/01/16,17:11:41,03,10,1, 11.8,1,1, -3.175, 10529.647, 369.764, 52770.861 23/01/16,17:11:41,04,10,1, 11.8,1,1, -3.175, 10529.642, 369.762, 52770.872 23/01/16,17:11:41,05,10,1, 11.8,1,1, -3.175, 10529.647, 369.773, 52770.828 23/01/16,17:11:41,06,10,1, 11.8,1,1, -3.175, 10529.659, 369.763, 52770.935 23/01/16,17:11:41,07,10,1, 11.8,1,1, -3.175, 10529.646, 369.763, 52770.876 23/01/16,17:11:41,08,10,1, 11.8,1,1, -3.175, 10529.652, 369.755, 52770.889 23/01/16,17:11:41,09,10,1, 11.8,1,1, -3.175, 10529.648, 369.788, 52770.894 23/01/16,17:11:41,10,10,1, 11.8,1,1, -3.175, 10529.625, 369.755, 52770.906 23/01/16,17:11:41,11,10,1, 11.8,1,1, -3.175, 10529.620, 369.781, 52770.917 23/01/16,17:11:41,12,10,1, 11.8,1,1, -3.175, 10529.620, 369.760, 52770.903 23/01/16,17:11:41,13,10,1, 11.8,1,1, -3.175, 10529.605, 369.760, 52770.892 23/01/16,17:11:41,14,10,1, 11.8,1,1, -3.175, 10529.589, 369.770, 52770.925 23/01/16,17:11:41,15,10,1, 11.8,1,1, -3.175, 10529.587, 369.770, 52770.907 23/01/16,17:11:41,16,10,1, 11.8,1,1, -3.175, 10529.598, 369.768, 52770.884 23/01/16,17:11:41,17,10,1, 11.8,1,1, -3.175, 10529.614, 369.758, 52770.908 23/01/16,17:11:41,18,10,1, 11.8,1,1, -3.175, 10529.597, 369.770, 52770.923 23/01/16,17:11:41,19,10,1, 11.8,1,1, -3.175, 10529.592, 369.793, 52770.918 23/01/16,17:11:42,00,10,1, 11.9,1,1, -3.175, 10529.588, 369.793, 52770.918 23/01/16,17:11:42,01,10,1, 11.9,1,1, -3.175, 10529.609, 369.761, 52770.930 23/01/16,17:11:42,02,10,1, 11.9,1,1, -3.175, 10529.564, 369.779, 52770.898 23/01/16,17:11:42,03,10,1, 11.9,1,1, -3.175, 10529.579, 369.765, 52770.913 23/01/16,17:11:42,04,10,1, 11.9,1,1, -3.175, 10529.542, 369.740, 52770.987 23/01/16,17:11:42,05,10,1, 11.9,1,1, -3.175, 10529.558, 369.731, 52770.939 23/01/16,17:11:42,06,10,1, 11.9,1,1, -3.175, 10529.591, 369.729, 52770.924 23/01/16,17:11:42,07,10,1, 11.9,1,1, -3.175, 10529.547, 369.754, 52770.905 23/01/16,17:11:42,08,10,1, 11.9,1,1, -3.175, 10529.556, 369.739, 52770.947 23/01/16,17:11:42,09,10,1, 11.9,1,1, -3.175, 10529.554, 369.746, 52770.929 23/01/16,17:11:42,10,10,1, 11.9,1,1, -3.175, 10529.570, 369.735, 52770.968 23/01/16,17:11:42,11,10,1, 11.9,1,1, -3.175, 10529.532, 369.708, 52770.935 23/01/16,17:11:42,12,10,1, 11.9,1,1, -3.175, 10529.541, 369.731, 52770.914 23/01/16,17:11:42,13,10,1, 11.9,1,1, -3.175, 10529.547, 369.750, 52770.955 23/01/16,17:11:42,14,10,1, 11.9,1,1, -3.175, 10529.572, 369.741, 52770.884 23/01/16,17:11:42,15,10,1, 11.9,1,1, -3.175, 10529.547, 369.742, 52770.938 23/01/16,17:11:42,16,10,1, 11.9,1,1, -3.175, 10529.537, 369.749, 52770.944 23/01/16,17:11:42,17,10,1, 11.9,1,1, -3.175, 10529.567, 369.741, 52770.955 23/01/16,17:11:42,18,10,1, 11.9,1,1, -3.175, 10529.545, 369.751, 52770.965 23/01/16,17:11:42,19,10,1, 11.9,1,1, -3.175, 10529.572, 369.746, 52770.970 23/01/16,17:11:43,00,10,1, 11.9,1,1, -3.174, 10529.572, 369.746, 52770.970 23/01/16,17:11:43,01,10,1, 11.9,1,1, -3.174, 10529.528, 369.726, 52770.911 23/01/16,17:11:43,02,10,1, 11.9,1,1, -3.174, 10529.509, 369.720, 52771.005 23/01/16,17:11:43,03,10,1, 11.9,1,1, -3.174, 10529.538, 369.724, 52770.973 23/01/16,17:11:43,04,10,1, 11.9,1,1, -3.174, 10529.532, 369.732, 52770.975 23/01/16,17:11:43,05,10,1, 11.9,1,1, -3.174, 10529.531, 369.723, 52770.988 23/01/16,17:11:43,06,10,1, 11.9,1,1, -3.174, 10529.542, 369.739, 52770.981 23/01/16,17:11:43,07,10,1, 11.9,1,1, -3.174, 10529.525, 369.740, 52770.925 23/01/16,17:11:43,08,10,1, 11.9,1,1, -3.174, 10529.540, 369.725, 52771.013 23/01/16,17:11:43,09,10,1, 11.9,1,1, -3.174, 10529.518, 369.728, 52770.965 23/01/16,17:11:43,10,10,1, 11.9,1,1, -3.174, 10529.561, 369.718, 52770.997 23/01/16,17:11:43,11,10,1, 11.9,1,1, -3.174, 10529.532, 369.728, 52770.980 23/01/16,17:11:43,12,10,1, 11.9,1,1, -3.174, 10529.518, 369.716, 52770.985 23/01/16,17:11:43,13,10,1, 11.9,1,1, -3.174, 10529.560, 369.720, 52771.051 23/01/16,17:11:43,14,10,1, 11.9,1,1, -3.174, 10529.551, 369.736, 52771.043 23/01/16,17:11:43,15,10,1, 11.9,1,1, -3.174, 10529.550, 369.739, 52770.928 23/01/16,17:11:43,16,10,1, 11.9,1,1, -3.174, 10529.529, 369.730, 52770.937 23/01/16,17:11:43,17,10,1, 11.9,1,1, -3.174, 10529.524, 369.722, 52770.995 23/01/16,17:11:43,18,10,1, 11.9,1,1, -3.174, 10529.540, 369.716, 52771.012 23/01/16,17:11:43,19,10,1, 11.9,1,1, -3.174, 10529.546, 369.723, 52770.997 23/01/16,17:11:44,00,11,1, 11.9,1,1, -3.173, 10529.538, 369.723, 52770.997 23/01/16,17:11:44,01,11,1, 11.9,1,1, -3.173, 10529.532, 369.740, 52771.006 23/01/16,17:11:44,02,11,1, 11.9,1,1, -3.173, 10529.538, 369.744, 52771.000 23/01/16,17:11:44,03,11,1, 11.9,1,1, -3.173, 10529.514, 369.730, 52770.995 23/01/16,17:11:44,04,11,1, 11.9,1,1, -3.173, 10529.505, 369.769, 52771.019 23/01/16,17:11:44,05,11,1, 11.9,1,1, -3.173, 10529.504, 369.742, 52771.054 23/01/16,17:11:44,06,11,1, 11.9,1,1, -3.173, 10529.539, 369.783, 52771.030 23/01/16,17:11:44,07,11,1, 11.9,1,1, -3.173, 10529.524, 369.723, 52771.008 23/01/16,17:11:44,08,11,1, 11.9,1,1, -3.173, 10529.513, 369.751, 52770.982 23/01/16,17:11:44,09,11,1, 11.9,1,1, -3.173, 10529.545, 369.771, 52771.043 23/01/16,17:11:44,10,11,1, 11.9,1,1, -3.173, 10529.511, 369.752, 52771.016 23/01/16,17:11:44,11,11,1, 11.9,1,1, -3.173, 10529.516, 369.760, 52771.048 23/01/16,17:11:44,12,11,1, 11.9,1,1, -3.173, 10529.521, 369.766, 52771.049 23/01/16,17:11:44,13,11,1, 11.9,1,1, -3.173, 10529.486, 369.764, 52771.031 23/01/16,17:11:44,14,11,1, 11.9,1,1, -3.173, 10529.515, 369.758, 52771.031 23/01/16,17:11:44,15,11,1, 11.9,1,1, -3.173, 10529.522, 369.752, 52771.052 23/01/16,17:11:44,16,11,1, 11.9,1,1, -3.173, 10529.509, 369.761, 52771.063 23/01/16,17:11:44,17,11,1, 11.9,1,1, -3.173, 10529.491, 369.764, 52771.080 23/01/16,17:11:44,18,11,1, 11.9,1,1, -3.173, 10529.503, 369.744, 52771.054 23/01/16,17:11:44,19,11,1, 11.9,1,1, -3.173, 10529.534, 369.728, 52771.065 23/01/16,17:11:45,00,11,1, 11.9,1,1, -3.175, 10529.530, 369.728, 52771.065 23/01/16,17:11:45,01,11,1, 11.9,1,1, -3.175, 10529.503, 369.744, 52771.072 23/01/16,17:11:45,02,11,1, 11.9,1,1, -3.175, 10529.493, 369.760, 52771.071 23/01/16,17:11:45,03,11,1, 11.9,1,1, -3.175, 10529.513, 369.743, 52771.076 23/01/16,17:11:45,04,11,1, 11.9,1,1, -3.175, 10529.494, 369.768, 52771.046 23/01/16,17:11:45,05,11,1, 11.9,1,1, -3.175, 10529.498, 369.761, 52771.060 23/01/16,17:11:45,06,11,1, 11.9,1,1, -3.175, 10529.476, 369.787, 52771.062 23/01/16,17:11:45,07,11,1, 11.9,1,1, -3.175, 10529.493, 369.772, 52771.079 23/01/16,17:11:45,08,11,1, 11.9,1,1, -3.175, 10529.487, 369.803, 52771.111 23/01/16,17:11:45,09,11,1, 11.9,1,1, -3.175, 10529.493, 369.765, 52771.066 23/01/16,17:11:45,10,11,1, 11.9,1,1, -3.175, 10529.471, 369.772, 52771.072 23/01/16,17:11:45,11,11,1, 11.9,1,1, -3.175, 10529.485, 369.758, 52771.064 23/01/16,17:11:45,12,11,1, 11.9,1,1, -3.175, 10529.492, 369.788, 52771.122 23/01/16,17:11:45,13,11,1, 11.9,1,1, -3.175, 10529.476, 369.825, 52771.123 23/01/16,17:11:45,14,11,1, 11.9,1,1, -3.175, 10529.468, 369.784, 52771.101 23/01/16,17:11:45,15,11,1, 11.9,1,1, -3.175, 10529.476, 369.803, 52771.109 23/01/16,17:11:45,16,11,1, 11.9,1,1, -3.175, 10529.484, 369.807, 52771.115 23/01/16,17:11:45,17,11,1, 11.9,1,1, -3.175, 10529.484, 369.816, 52771.094 23/01/16,17:11:45,18,11,1, 11.9,1,1, -3.175, 10529.453, 369.813, 52771.127 23/01/16,17:11:45,19,11,1, 11.9,1,1, -3.175, 10529.472, 369.832, 52771.129 23/01/16,17:11:46,00,11,1, 11.8,1,1, -3.174, 10529.472, 369.832, 52771.129 23/01/16,17:11:46,01,11,1, 11.8,1,1, -3.174, 10529.446, 369.812, 52771.131 23/01/16,17:11:46,02,11,1, 11.8,1,1, -3.174, 10529.448, 369.821, 52771.126 23/01/16,17:11:46,03,11,1, 11.8,1,1, -3.174, 10529.446, 369.846, 52771.145 23/01/16,17:11:46,04,11,1, 11.8,1,1, -3.174, 10529.436, 369.832, 52771.136 23/01/16,17:11:46,05,11,1, 11.8,1,1, -3.174, 10529.431, 369.850, 52771.115 23/01/16,17:11:46,06,11,1, 11.8,1,1, -3.174, 10529.429, 369.821, 52771.135 23/01/16,17:11:46,07,11,1, 11.8,1,1, -3.174, 10529.407, 369.856, 52771.144 23/01/16,17:11:46,08,11,1, 11.8,1,1, -3.174, 10529.446, 369.849, 52771.127 23/01/16,17:11:46,09,11,1, 11.8,1,1, -3.174, 10529.443, 369.841, 52771.142 23/01/16,17:11:46,10,11,1, 11.8,1,1, -3.174, 10529.438, 369.865, 52771.139 23/01/16,17:11:46,11,11,1, 11.8,1,1, -3.174, 10529.416, 369.851, 52771.154 23/01/16,17:11:46,12,11,1, 11.8,1,1, -3.174, 10529.407, 369.848, 52771.146 23/01/16,17:11:46,13,11,1, 11.8,1,1, -3.174, 10529.425, 369.865, 52771.177 23/01/16,17:11:46,14,11,1, 11.8,1,1, -3.174, 10529.418, 369.869, 52771.176 23/01/16,17:11:46,15,11,1, 11.8,1,1, -3.174, 10529.407, 369.864, 52771.204 23/01/16,17:11:46,16,11,1, 11.8,1,1, -3.174, 10529.379, 369.861, 52771.156 23/01/16,17:11:46,17,11,1, 11.8,1,1, -3.174, 10529.393, 369.857, 52771.156 23/01/16,17:11:46,18,11,1, 11.8,1,1, -3.174, 10529.376, 369.871, 52771.152 23/01/16,17:11:46,19,11,1, 11.8,1,1, -3.174, 10529.360, 369.887, 52771.196 23/01/16,17:11:47,00,11,1, 11.9,1,1, -3.177, 10529.355, 369.887, 52771.196 23/01/16,17:11:47,01,11,1, 11.9,1,1, -3.177, 10529.365, 369.859, 52771.184 23/01/16,17:11:47,02,11,1, 11.9,1,1, -3.177, 10529.381, 369.890, 52771.178 23/01/16,17:11:47,03,11,1, 11.9,1,1, -3.177, 10529.360, 369.870, 52771.208 23/01/16,17:11:47,04,11,1, 11.9,1,1, -3.177, 10529.370, 369.899, 52770.932 23/01/16,17:11:47,05,11,1, 11.9,1,1, -3.177, 10529.331, 369.908, 52771.246 23/01/16,17:11:47,06,11,1, 11.9,1,1, -3.177, 10529.332, 369.908, 52771.300 23/01/16,17:11:47,07,11,1, 11.9,1,1, -3.177, 10529.323, 369.898, 52771.236 23/01/16,17:11:47,08,11,1, 11.9,1,1, -3.177, 10529.326, 369.880, 52771.262 23/01/16,17:11:47,09,11,1, 11.9,1,1, -3.177, 10529.353, 369.899, 52771.243 23/01/16,17:11:47,10,11,1, 11.9,1,1, -3.177, 10529.356, 369.917, 52771.264 23/01/16,17:11:47,11,11,1, 11.9,1,1, -3.177, 10529.347, 369.933, 52771.281 23/01/16,17:11:47,12,11,1, 11.9,1,1, -3.177, 10529.301, 369.897, 52771.246 23/01/16,17:11:47,13,11,1, 11.9,1,1, -3.177, 10529.341, 369.893, 52771.253 23/01/16,17:11:47,14,11,1, 11.9,1,1, -3.177, 10529.312, 369.888, 52771.264 23/01/16,17:11:47,15,11,1, 11.9,1,1, -3.177, 10529.285, 369.903, 52771.215 23/01/16,17:11:47,16,11,1, 11.9,1,1, -3.177, 10529.319, 369.909, 52771.275 23/01/16,17:11:47,17,11,1, 11.9,1,1, -3.177, 10529.271, 369.928, 52771.274 23/01/16,17:11:47,18,11,1, 11.9,1,1, -3.177, 10529.294, 369.935, 52771.276 23/01/16,17:11:47,19,11,1, 11.9,1,1, -3.177, 10529.292, 369.931, 52771.281 23/01/16,17:11:48,00,10,1, 11.9,1,1, -3.174, 10529.288, 369.931, 52771.281 23/01/16,17:11:48,01,10,1, 11.9,1,1, -3.174, 10529.301, 369.942, 52771.259 23/01/16,17:11:48,02,10,1, 11.9,1,1, -3.174, 10529.285, 369.951, 52771.277 23/01/16,17:11:48,03,10,1, 11.9,1,1, -3.174, 10529.277, 369.961, 52771.269 23/01/16,17:11:48,04,10,1, 11.9,1,1, -3.174, 10529.273, 369.927, 52771.310 23/01/16,17:11:48,05,10,1, 11.9,1,1, -3.174, 10529.270, 369.932, 52771.289 23/01/16,17:11:48,06,10,1, 11.9,1,1, -3.174, 10529.299, 369.946, 52771.411 23/01/16,17:11:48,07,10,1, 11.9,1,1, -3.174, 10529.258, 369.984, 52771.319 23/01/16,17:11:48,08,10,1, 11.9,1,1, -3.174, 10529.252, 369.958, 52771.330 23/01/16,17:11:48,09,10,1, 11.9,1,1, -3.174, 10529.250, 369.947, 52771.421 23/01/16,17:11:48,10,10,1, 11.9,1,1, -3.174, 10529.281, 369.953, 52771.300 23/01/16,17:11:48,11,10,1, 11.9,1,1, -3.174, 10529.268, 369.948, 52771.236 23/01/16,17:11:48,12,10,1, 11.9,1,1, -3.174, 10529.289, 369.967, 52771.308 23/01/16,17:11:48,13,10,1, 11.9,1,1, -3.174, 10529.266, 369.964, 52771.318 23/01/16,17:11:48,14,10,1, 11.9,1,1, -3.174, 10529.270, 369.963, 52771.270 23/01/16,17:11:48,15,10,1, 11.9,1,1, -3.174, 10529.256, 369.982, 52771.329 23/01/16,17:11:48,16,10,1, 11.9,1,1, -3.174, 10529.241, 369.983, 52771.317 23/01/16,17:11:48,17,10,1, 11.9,1,1, -3.174, 10529.249, 369.996, 52771.334 23/01/16,17:11:48,18,10,1, 11.9,1,1, -3.174, 10529.250, 369.985, 52771.340 23/01/16,17:11:48,19,10,1, 11.9,1,1, -3.174, 10529.233, 369.999, 52771.380 23/01/16,17:11:49,00,10,1, 11.7,1,1, -3.170, 10529.230, 369.999, 52771.380 23/01/16,17:11:49,01,10,1, 11.7,1,1, -3.170, 10529.243, 369.998, 52771.378 23/01/16,17:11:49,02,10,1, 11.7,1,1, -3.170, 10529.231, 369.978, 52771.378 23/01/16,17:11:49,03,10,1, 11.7,1,1, -3.170, 10529.239, 369.977, 52771.377 23/01/16,17:11:49,04,10,1, 11.7,1,1, -3.170, 10529.238, 370.011, 52771.404 23/01/16,17:11:49,05,10,1, 11.7,1,1, -3.170, 10529.232, 369.970, 52771.399 23/01/16,17:11:49,06,10,1, 11.7,1,1, -3.170, 10529.226, 369.959, 52771.353 23/01/16,17:11:49,07,10,1, 11.7,1,1, -3.170, 10529.214, 369.993, 52771.371 23/01/16,17:11:49,08,10,1, 11.7,1,1, -3.170, 10529.208, 369.999, 52771.396 23/01/16,17:11:49,09,10,1, 11.7,1,1, -3.170, 10529.246, 369.998, 52771.408 23/01/16,17:11:49,10,10,1, 11.7,1,1, -3.170, 10529.226, 370.012, 52771.405 23/01/16,17:11:49,11,10,1, 11.7,1,1, -3.170, 10529.215, 369.985, 52771.418 23/01/16,17:11:49,12,10,1, 11.7,1,1, -3.170, 10529.182, 370.011, 52771.405 23/01/16,17:11:49,13,10,1, 11.7,1,1, -3.170, 10529.199, 370.021, 52771.419 23/01/16,17:11:49,14,10,1, 11.7,1,1, -3.170, 10529.189, 370.003, 52771.434 23/01/16,17:11:49,15,10,1, 11.7,1,1, -3.170, 10529.193, 370.009, 52771.419 23/01/16,17:11:49,16,10,1, 11.7,1,1, -3.170, 10529.211, 369.997, 52771.434 23/01/16,17:11:49,17,10,1, 11.7,1,1, -3.170, 10529.239, 370.008, 52771.521 23/01/16,17:11:49,18,10,1, 11.7,1,1, -3.170, 10529.171, 370.051, 52771.410 23/01/16,17:11:49,19,10,1, 11.7,1,1, -3.170, 10529.206, 370.052, 52771.468 23/01/16,17:11:50,00,10,1, 11.9,1,1, -3.176, 10529.205, 370.052, 52771.468 23/01/16,17:11:50,01,10,1, 11.9,1,1, -3.176, 10529.200, 370.016, 52771.434 23/01/16,17:11:50,02,10,1, 11.9,1,1, -3.176, 10529.211, 370.000, 52771.421 23/01/16,17:11:50,03,10,1, 11.9,1,1, -3.176, 10529.241, 370.028, 52771.443 23/01/16,17:11:50,04,10,1, 11.9,1,1, -3.176, 10529.207, 370.036, 52771.480 23/01/16,17:11:50,05,10,1, 11.9,1,1, -3.176, 10529.210, 370.036, 52771.470 23/01/16,17:11:50,06,10,1, 11.9,1,1, -3.176, 10529.231, 370.034, 52771.451 23/01/16,17:11:50,07,10,1, 11.9,1,1, -3.176, 10529.188, 370.044, 52771.427 23/01/16,17:11:50,08,10,1, 11.9,1,1, -3.176, 10529.190, 370.032, 52771.440 23/01/16,17:11:50,09,10,1, 11.9,1,1, -3.176, 10529.206, 370.071, 52771.481 23/01/16,17:11:50,10,10,1, 11.9,1,1, -3.176, 10529.197, 370.064, 52771.462 23/01/16,17:11:50,11,10,1, 11.9,1,1, -3.176, 10529.203, 370.058, 52771.466 23/01/16,17:11:50,12,10,1, 11.9,1,1, -3.176, 10529.204, 370.046, 52771.445 23/01/16,17:11:50,13,10,1, 11.9,1,1, -3.176, 10529.195, 370.056, 52771.509 23/01/16,17:11:50,14,10,1, 11.9,1,1, -3.176, 10529.201, 370.070, 52771.491 23/01/16,17:11:50,15,10,1, 11.9,1,1, -3.176, 10529.214, 370.098, 52771.483 23/01/16,17:11:50,16,10,1, 11.9,1,1, -3.176, 10529.207, 370.090, 52771.507 23/01/16,17:11:50,17,10,1, 11.9,1,1, -3.176, 10529.217, 370.093, 52771.504 23/01/16,17:11:50,18,10,1, 11.9,1,1, -3.176, 10529.185, 370.119, 52771.504 23/01/16,17:11:50,19,10,1, 11.9,1,1, -3.176, 10529.184, 370.072, 52771.521 23/01/16,17:11:51,00,11,1, 11.9,1,1, -3.175, 10529.180, 370.072, 52771.521 23/01/16,17:11:51,01,11,1, 11.9,1,1, -3.175, 10529.206, 370.090, 52771.523 23/01/16,17:11:51,02,11,1, 11.9,1,1, -3.175, 10529.181, 370.121, 52771.545 23/01/16,17:11:51,03,11,1, 11.9,1,1, -3.175, 10529.192, 370.089, 52771.542 23/01/16,17:11:51,04,11,1, 11.9,1,1, -3.175, 10529.202, 370.107, 52771.525 23/01/16,17:11:51,05,11,1, 11.9,1,1, -3.175, 10529.199, 370.107, 52771.577 23/01/16,17:11:51,06,11,1, 11.9,1,1, -3.175, 10529.194, 370.119, 52771.550 23/01/16,17:11:51,07,11,1, 11.9,1,1, -3.175, 10529.215, 370.134, 52771.556 23/01/16,17:11:51,08,11,1, 11.9,1,1, -3.175, 10529.201, 370.094, 52771.514 23/01/16,17:11:51,09,11,1, 11.9,1,1, -3.175, 10529.200, 370.125, 52771.589 23/01/16,17:11:51,10,11,1, 11.9,1,1, -3.175, 10529.204, 370.119, 52771.573 23/01/16,17:11:51,11,11,1, 11.9,1,1, -3.175, 10529.209, 370.127, 52771.570 23/01/16,17:11:51,12,11,1, 11.9,1,1, -3.175, 10529.195, 370.142, 52771.579 23/01/16,17:11:51,13,11,1, 11.9,1,1, -3.175, 10529.203, 370.144, 52771.591 23/01/16,17:11:51,14,11,1, 11.9,1,1, -3.175, 10529.196, 370.141, 52771.583 23/01/16,17:11:51,15,11,1, 11.9,1,1, -3.175, 10529.206, 370.159, 52771.576 23/01/16,17:11:51,16,11,1, 11.9,1,1, -3.175, 10529.239, 370.154, 52771.569 23/01/16,17:11:51,17,11,1, 11.9,1,1, -3.175, 10529.210, 370.169, 52771.560 23/01/16,17:11:51,18,11,1, 11.9,1,1, -3.175, 10529.218, 370.169, 52771.554 23/01/16,17:11:51,19,11,1, 11.9,1,1, -3.175, 10529.209, 370.158, 52771.589 23/01/16,17:11:52,00,10,1, 11.9,1,1, -3.175, 10529.205, 370.158, 52771.589 23/01/16,17:11:52,01,10,1, 11.9,1,1, -3.175, 10529.220, 370.184, 52771.653 23/01/16,17:11:52,02,10,1, 11.9,1,1, -3.175, 10529.224, 370.161, 52771.639 23/01/16,17:11:52,03,10,1, 11.9,1,1, -3.175, 10529.218, 370.170, 52771.629 23/01/16,17:11:52,04,10,1, 11.9,1,1, -3.175, 10529.214, 370.150, 52771.612 23/01/16,17:11:52,05,10,1, 11.9,1,1, -3.175, 10529.236, 370.185, 52771.647 23/01/16,17:11:52,06,10,1, 11.9,1,1, -3.175, 10529.229, 370.167, 52771.633 23/01/16,17:11:52,07,10,1, 11.9,1,1, -3.175, 10529.238, 370.165, 52771.627 23/01/16,17:11:52,08,10,1, 11.9,1,1, -3.175, 10529.259, 370.200, 52771.648 23/01/16,17:11:52,09,10,1, 11.9,1,1, -3.175, 10529.237, 370.192, 52771.661 23/01/16,17:11:52,10,10,1, 11.9,1,1, -3.175, 10529.238, 370.201, 52771.669 23/01/16,17:11:52,11,10,1, 11.9,1,1, -3.175, 10529.251, 370.189, 52771.676 23/01/16,17:11:52,12,10,1, 11.9,1,1, -3.175, 10529.238, 370.191, 52771.655 23/01/16,17:11:52,13,10,1, 11.9,1,1, -3.175, 10529.240, 370.209, 52771.647 23/01/16,17:11:52,14,10,1, 11.9,1,1, -3.175, 10529.216, 370.219, 52771.620 23/01/16,17:11:52,15,10,1, 11.9,1,1, -3.175, 10529.216, 370.215, 52771.620 23/01/16,17:11:52,16,10,1, 11.9,1,1, -3.175, 10529.233, 370.190, 52771.642 23/01/16,17:11:52,17,10,1, 11.9,1,1, -3.175, 10529.251, 370.224, 52771.628 23/01/16,17:11:52,18,10,1, 11.9,1,1, -3.175, 10529.261, 370.236, 52771.648 23/01/16,17:11:52,19,10,1, 11.9,1,1, -3.175, 10529.261, 370.248, 52771.658 23/01/16,17:11:53,00,10,1, 11.9,1,1, -3.171, 10529.255, 370.248, 52771.658 23/01/16,17:11:53,01,10,1, 11.9,1,1, -3.171, 10529.273, 370.244, 52771.653 23/01/16,17:11:53,02,10,1, 11.9,1,1, -3.171, 10529.276, 370.210, 52771.678 23/01/16,17:11:53,03,10,1, 11.9,1,1, -3.171, 10529.286, 370.235, 52771.707 23/01/16,17:11:53,04,10,1, 11.9,1,1, -3.171, 10529.278, 370.223, 52771.693 23/01/16,17:11:53,05,10,1, 11.9,1,1, -3.171, 10529.281, 370.227, 52771.716 23/01/16,17:11:53,06,10,1, 11.9,1,1, -3.171, 10529.290, 370.246, 52771.723 23/01/16,17:11:53,07,10,1, 11.9,1,1, -3.171, 10529.265, 370.241, 52771.715 23/01/16,17:11:53,08,10,1, 11.9,1,1, -3.171, 10529.284, 370.248, 52771.754 23/01/16,17:11:53,09,10,1, 11.9,1,1, -3.171, 10529.299, 370.250, 52771.752 23/01/16,17:11:53,10,10,1, 11.9,1,1, -3.171, 10529.289, 370.240, 52771.739 23/01/16,17:11:53,11,10,1, 11.9,1,1, -3.171, 10529.286, 370.257, 52771.730 23/01/16,17:11:53,12,10,1, 11.9,1,1, -3.171, 10529.329, 370.259, 52771.737 23/01/16,17:11:53,13,10,1, 11.9,1,1, -3.171, 10529.327, 370.285, 52771.756 23/01/16,17:11:53,14,10,1, 11.9,1,1, -3.171, 10529.312, 370.272, 52771.747 23/01/16,17:11:53,15,10,1, 11.9,1,1, -3.171, 10529.339, 370.264, 52771.722 23/01/16,17:11:53,16,10,1, 11.9,1,1, -3.171, 10529.332, 370.271, 52771.747 23/01/16,17:11:53,17,10,1, 11.9,1,1, -3.171, 10529.347, 370.269, 52771.712 23/01/16,17:11:53,18,10,1, 11.9,1,1, -3.171, 10529.346, 370.287, 52771.758 23/01/16,17:11:53,19,10,1, 11.9,1,1, -3.171, 10529.356, 370.292, 52771.781 23/01/16,17:11:54,00,10,1, 11.9,1,1, -3.173, 10529.355, 370.292, 52771.781 23/01/16,17:11:54,01,10,1, 11.9,1,1, -3.173, 10529.329, 370.279, 52771.757 23/01/16,17:11:54,02,10,1, 11.9,1,1, -3.173, 10529.365, 370.297, 52771.743 23/01/16,17:11:54,03,10,1, 11.9,1,1, -3.173, 10529.345, 370.294, 52771.776 23/01/16,17:11:54,04,10,1, 11.9,1,1, -3.173, 10529.401, 370.324, 52771.788 23/01/16,17:11:54,05,10,1, 11.9,1,1, -3.173, 10529.374, 370.298, 52771.765 23/01/16,17:11:54,06,10,1, 11.9,1,1, -3.173, 10529.378, 370.319, 52771.809 23/01/16,17:11:54,07,10,1, 11.9,1,1, -3.173, 10529.414, 370.337, 52771.794 23/01/16,17:11:54,08,10,1, 11.9,1,1, -3.173, 10529.377, 370.300, 52771.790 23/01/16,17:11:54,09,10,1, 11.9,1,1, -3.173, 10529.391, 370.333, 52771.822 23/01/16,17:11:54,10,10,1, 11.9,1,1, -3.173, 10529.390, 370.341, 52771.819 23/01/16,17:11:54,11,10,1, 11.9,1,1, -3.173, 10529.399, 370.337, 52771.832 23/01/16,17:11:54,12,10,1, 11.9,1,1, -3.173, 10529.393, 370.322, 52771.807 23/01/16,17:11:54,13,10,1, 11.9,1,1, -3.173, 10529.396, 370.335, 52771.798 23/01/16,17:11:54,14,10,1, 11.9,1,1, -3.173, 10529.414, 370.350, 52771.807 23/01/16,17:11:54,15,10,1, 11.9,1,1, -3.173, 10529.425, 370.330, 52771.815 23/01/16,17:11:54,16,10,1, 11.9,1,1, -3.173, 10529.401, 370.359, 52771.835 23/01/16,17:11:54,17,10,1, 11.9,1,1, -3.173, 10529.433, 370.350, 52771.774 23/01/16,17:11:54,18,10,1, 11.9,1,1, -3.173, 10529.429, 370.328, 52771.808 23/01/16,17:11:54,19,10,1, 11.9,1,1, -3.173, 10529.391, 370.356, 52771.816 23/01/16,17:11:55,00,10,1, 11.9,1,1, -3.169, 10529.388, 370.356, 52771.816 23/01/16,17:11:55,01,10,1, 11.9,1,1, -3.169, 10529.449, 370.361, 52771.842 23/01/16,17:11:55,02,10,1, 11.9,1,1, -3.169, 10529.428, 370.363, 52771.844 23/01/16,17:11:55,03,10,1, 11.9,1,1, -3.169, 10529.436, 370.356, 52771.840 23/01/16,17:11:55,04,10,1, 11.9,1,1, -3.169, 10529.450, 370.382, 52771.810 23/01/16,17:11:55,05,10,1, 11.9,1,1, -3.169, 10529.450, 370.395, 52771.858 23/01/16,17:11:55,06,10,1, 11.9,1,1, -3.169, 10529.438, 370.386, 52771.858 23/01/16,17:11:55,07,10,1, 11.9,1,1, -3.169, 10529.478, 370.384, 52771.892 23/01/16,17:11:55,08,10,1, 11.9,1,1, -3.169, 10529.452, 370.376, 52771.853 23/01/16,17:11:55,09,10,1, 11.9,1,1, -3.169, 10529.491, 370.373, 52771.870 23/01/16,17:11:55,10,10,1, 11.9,1,1, -3.169, 10529.463, 370.394, 52771.864 23/01/16,17:11:55,11,10,1, 11.9,1,1, -3.169, 10529.484, 370.415, 52771.869 23/01/16,17:11:55,12,10,1, 11.9,1,1, -3.169, 10529.488, 370.408, 52771.952 23/01/16,17:11:55,13,10,1, 11.9,1,1, -3.169, 10529.482, 370.397, 52771.860 23/01/16,17:11:55,14,10,1, 11.9,1,1, -3.169, 10529.504, 370.394, 52771.920 23/01/16,17:11:55,15,10,1, 11.9,1,1, -3.169, 10529.496, 370.400, 52771.871 23/01/16,17:11:55,16,10,1, 11.9,1,1, -3.169, 10529.513, 370.427, 52771.909 23/01/16,17:11:55,17,10,1, 11.9,1,1, -3.169, 10529.477, 370.431, 52771.884 23/01/16,17:11:55,18,10,1, 11.9,1,1, -3.169, 10529.513, 370.440, 52771.884 23/01/16,17:11:55,19,10,1, 11.9,1,1, -3.169, 10529.503, 370.421, 52771.877 23/01/16,17:11:56,00,10,1, 11.9,1,1, -3.173, 10529.497, 370.421, 52771.877 23/01/16,17:11:56,01,10,1, 11.9,1,1, -3.173, 10529.525, 370.423, 52771.887 23/01/16,17:11:56,02,10,1, 11.9,1,1, -3.173, 10529.529, 370.431, 52771.866 23/01/16,17:11:56,03,10,1, 11.9,1,1, -3.173, 10529.521, 370.414, 52771.902 23/01/16,17:11:56,04,10,1, 11.9,1,1, -3.173, 10529.523, 370.415, 52771.863 23/01/16,17:11:56,05,10,1, 11.9,1,1, -3.173, 10529.530, 370.412, 52771.875 23/01/16,17:11:56,06,10,1, 11.9,1,1, -3.173, 10529.517, 370.435, 52771.848 23/01/16,17:11:56,07,10,1, 11.9,1,1, -3.173, 10529.551, 370.441, 52771.910 23/01/16,17:11:56,08,10,1, 11.9,1,1, -3.173, 10529.546, 370.441, 52771.912 23/01/16,17:11:56,09,10,1, 11.9,1,1, -3.173, 10529.559, 370.464, 52771.903 23/01/16,17:11:56,10,10,1, 11.9,1,1, -3.173, 10529.568, 370.460, 52771.892 23/01/16,17:11:56,11,10,1, 11.9,1,1, -3.173, 10529.551, 370.445, 52771.888 23/01/16,17:11:56,12,10,1, 11.9,1,1, -3.173, 10529.545, 370.453, 52771.882 23/01/16,17:11:56,13,10,1, 11.9,1,1, -3.173, 10529.554, 370.454, 52771.889 23/01/16,17:11:56,14,10,1, 11.9,1,1, -3.173, 10529.569, 370.457, 52771.913 23/01/16,17:11:56,15,10,1, 11.9,1,1, -3.173, 10529.544, 370.480, 52771.912 23/01/16,17:11:56,16,10,1, 11.9,1,1, -3.173, 10529.555, 370.461, 52771.910 23/01/16,17:11:56,17,10,1, 11.9,1,1, -3.173, 10529.570, 370.452, 52771.908 23/01/16,17:11:56,18,10,1, 11.9,1,1, -3.173, 10529.550, 370.474, 52771.926 23/01/16,17:11:56,19,10,1, 11.9,1,1, -3.173, 10529.573, 370.465, 52771.905 23/01/16,17:11:57,00,10,1, 11.9,1,1, -3.167, 10529.572, 370.465, 52771.905 23/01/16,17:11:57,01,10,1, 11.9,1,1, -3.167, 10529.572, 370.474, 52771.934 23/01/16,17:11:57,02,10,1, 11.9,1,1, -3.167, 10529.583, 370.498, 52772.037 23/01/16,17:11:57,03,10,1, 11.9,1,1, -3.167, 10529.584, 370.490, 52772.051 23/01/16,17:11:57,04,10,1, 11.9,1,1, -3.167, 10529.590, 370.501, 52772.041 23/01/16,17:11:57,05,10,1, 11.9,1,1, -3.167, 10529.580, 370.511, 52772.049 23/01/16,17:11:57,06,10,1, 11.9,1,1, -3.167, 10529.628, 370.524, 52771.953 23/01/16,17:11:57,07,10,1, 11.9,1,1, -3.167, 10529.617, 370.518, 52772.061 23/01/16,17:11:57,08,10,1, 11.9,1,1, -3.167, 10529.613, 370.500, 52772.045 23/01/16,17:11:57,09,10,1, 11.9,1,1, -3.167, 10529.605, 370.539, 52772.097 23/01/16,17:11:57,10,10,1, 11.9,1,1, -3.167, 10529.630, 370.527, 52772.099 23/01/16,17:11:57,11,10,1, 11.9,1,1, -3.167, 10529.617, 370.523, 52772.056 23/01/16,17:11:57,12,10,1, 11.9,1,1, -3.167, 10529.620, 370.525, 52772.081 23/01/16,17:11:57,13,10,1, 11.9,1,1, -3.167, 10529.613, 370.513, 52772.063 23/01/16,17:11:57,14,10,1, 11.9,1,1, -3.167, 10529.624, 370.510, 52772.121 23/01/16,17:11:57,15,10,1, 11.9,1,1, -3.167, 10529.620, 370.542, 52772.098 23/01/16,17:11:57,16,10,1, 11.9,1,1, -3.167, 10529.635, 370.553, 52772.091 23/01/16,17:11:57,17,10,1, 11.9,1,1, -3.167, 10529.666, 370.540, 52772.083 23/01/16,17:11:57,18,10,1, 11.9,1,1, -3.167, 10529.628, 370.529, 52772.093 23/01/16,17:11:57,19,10,1, 11.9,1,1, -3.167, 10529.651, 370.526, 52772.076 23/01/16,17:11:58,00,10,1, 11.9,1,1, -3.175, 10529.647, 370.526, 52772.076 23/01/16,17:11:58,01,10,1, 11.9,1,1, -3.175, 10529.650, 370.537, 52772.123 23/01/16,17:11:58,02,10,1, 11.9,1,1, -3.175, 10529.666, 370.531, 52772.076 23/01/16,17:11:58,03,10,1, 11.9,1,1, -3.175, 10529.672, 370.532, 52772.111 23/01/16,17:11:58,04,10,1, 11.9,1,1, -3.175, 10529.675, 370.531, 52772.151 23/01/16,17:11:58,05,10,1, 11.9,1,1, -3.175, 10529.672, 370.524, 52772.103 23/01/16,17:11:58,06,10,1, 11.9,1,1, -3.175, 10529.675, 370.535, 52772.121 23/01/16,17:11:58,07,10,1, 11.9,1,1, -3.175, 10529.686, 370.512, 52772.119 23/01/16,17:11:58,08,10,1, 11.9,1,1, -3.175, 10529.689, 370.519, 52772.151 23/01/16,17:11:58,09,10,1, 11.9,1,1, -3.175, 10529.680, 370.520, 52772.113 23/01/16,17:11:58,10,10,1, 11.9,1,1, -3.175, 10529.703, 370.530, 52772.120 23/01/16,17:11:58,11,10,1, 11.9,1,1, -3.175, 10529.716, 370.508, 52772.099 23/01/16,17:11:58,12,10,1, 11.9,1,1, -3.175, 10529.719, 370.497, 52772.119 23/01/16,17:11:58,13,10,1, 11.9,1,1, -3.175, 10529.707, 370.516, 52772.150 23/01/16,17:11:58,14,10,1, 11.9,1,1, -3.175, 10529.703, 370.516, 52772.144 23/01/16,17:11:58,15,10,1, 11.9,1,1, -3.175, 10529.722, 370.522, 52772.120 23/01/16,17:11:58,16,10,1, 11.9,1,1, -3.175, 10529.732, 370.514, 52772.102 23/01/16,17:11:58,17,10,1, 11.9,1,1, -3.175, 10529.731, 370.499, 52772.110 23/01/16,17:11:58,18,10,1, 11.9,1,1, -3.175, 10529.716, 370.510, 52772.116 23/01/16,17:11:58,19,10,1, 11.9,1,1, -3.175, 10529.728, 370.517, 52772.111 23/01/16,17:11:59,00,10,1, 11.8,1,1, -3.175, 10529.722, 370.517, 52772.111 23/01/16,17:11:59,01,10,1, 11.8,1,1, -3.175, 10529.706, 370.529, 52772.149 23/01/16,17:11:59,02,10,1, 11.8,1,1, -3.175, 10529.685, 370.524, 52772.174 23/01/16,17:11:59,03,10,1, 11.8,1,1, -3.175, 10529.706, 370.509, 52772.207 23/01/16,17:11:59,04,10,1, 11.8,1,1, -3.175, 10529.718, 370.529, 52772.169 23/01/16,17:11:59,05,10,1, 11.8,1,1, -3.175, 10529.693, 370.503, 52772.169 23/01/16,17:11:59,06,10,1, 11.8,1,1, -3.175, 10529.723, 370.497, 52772.126 23/01/16,17:11:59,07,10,1, 11.8,1,1, -3.175, 10529.699, 370.522, 52772.159 23/01/16,17:11:59,08,10,1, 11.8,1,1, -3.175, 10529.722, 370.505, 52772.161 23/01/16,17:11:59,09,10,1, 11.8,1,1, -3.175, 10529.702, 370.507, 52772.146 23/01/16,17:11:59,10,10,1, 11.8,1,1, -3.175, 10529.699, 370.509, 52772.144 23/01/16,17:11:59,11,10,1, 11.8,1,1, -3.175, 10529.712, 370.509, 52772.172 23/01/16,17:11:59,12,10,1, 11.8,1,1, -3.175, 10529.712, 370.510, 52772.167 23/01/16,17:11:59,13,10,1, 11.8,1,1, -3.175, 10529.719, 370.492, 52772.203 23/01/16,17:11:59,14,10,1, 11.8,1,1, -3.175, 10529.711, 370.475, 52772.210 23/01/16,17:11:59,15,10,1, 11.8,1,1, -3.175, 10529.730, 370.508, 52772.206 23/01/16,17:11:59,16,10,1, 11.8,1,1, -3.175, 10529.702, 370.493, 52772.186 23/01/16,17:11:59,17,10,1, 11.8,1,1, -3.175, 10529.709, 370.515, 52772.208 23/01/16,17:11:59,18,10,1, 11.8,1,1, -3.175, 10529.732, 370.498, 52772.264 23/01/16,17:11:59,19,10,1, 11.8,1,1, -3.175, 10529.726, 370.517, 52772.184 23/01/16,17:12:00,00,10,1, 11.9,1,1, -3.172, 10529.722, 370.517, 52772.184 23/01/16,17:12:00,01,10,1, 11.9,1,1, -3.172, 10529.723, 370.500, 52772.217 23/01/16,17:12:00,02,10,1, 11.9,1,1, -3.172, 10529.716, 370.485, 52772.099 23/01/16,17:12:00,03,10,1, 11.9,1,1, -3.172, 10529.727, 370.470, 52772.125 23/01/16,17:12:00,04,10,1, 11.9,1,1, -3.172, 10529.691, 370.482, 52772.145 23/01/16,17:12:00,05,10,1, 11.9,1,1, -3.172, 10529.701, 370.500, 52772.163 23/01/16,17:12:00,06,10,1, 11.9,1,1, -3.172, 10529.730, 370.498, 52772.104 23/01/16,17:12:00,07,10,1, 11.9,1,1, -3.172, 10529.721, 370.487, 52772.120 23/01/16,17:12:00,08,10,1, 11.9,1,1, -3.172, 10529.725, 370.473, 52772.117 23/01/16,17:12:00,09,10,1, 11.9,1,1, -3.172, 10529.686, 370.460, 52772.134 23/01/16,17:12:00,10,10,1, 11.9,1,1, -3.172, 10529.696, 370.473, 52772.111 23/01/16,17:12:00,11,10,1, 11.9,1,1, -3.172, 10529.723, 370.492, 52772.113 23/01/16,17:12:00,12,10,1, 11.9,1,1, -3.172, 10529.719, 370.495, 52772.106 23/01/16,17:12:00,13,10,1, 11.9,1,1, -3.172, 10529.720, 370.472, 52772.137 23/01/16,17:12:00,14,10,1, 11.9,1,1, -3.172, 10529.712, 370.482, 52772.130 23/01/16,17:12:00,15,10,1, 11.9,1,1, -3.172, 10529.723, 370.467, 52772.143 23/01/16,17:12:00,16,10,1, 11.9,1,1, -3.172, 10529.722, 370.471, 52772.164 23/01/16,17:12:00,17,10,1, 11.9,1,1, -3.172, 10529.701, 370.462, 52772.106 23/01/16,17:12:00,18,10,1, 11.9,1,1, -3.172, 10529.759, 370.461, 52772.057 23/01/16,17:12:00,19,10,1, 11.9,1,1, -3.172, 10529.721, 370.478, 52772.151 23/01/16,17:12:01,00,10,1, 11.9,1,1, -3.172, 10529.714, 370.478, 52772.151 23/01/16,17:12:01,01,10,1, 11.9,1,1, -3.172, 10529.709, 370.454, 52772.142 23/01/16,17:12:01,02,10,1, 11.9,1,1, -3.172, 10529.731, 370.459, 52772.165 23/01/16,17:12:01,03,10,1, 11.9,1,1, -3.172, 10529.745, 370.473, 52772.128 23/01/16,17:12:01,04,10,1, 11.9,1,1, -3.172, 10529.732, 370.459, 52772.113 23/01/16,17:12:01,05,10,1, 11.9,1,1, -3.172, 10529.705, 370.475, 52772.261 23/01/16,17:12:01,06,10,1, 11.9,1,1, -3.172, 10529.735, 370.445, 52772.119 23/01/16,17:12:01,07,10,1, 11.9,1,1, -3.172, 10529.709, 370.454, 52772.150 23/01/16,17:12:01,08,10,1, 11.9,1,1, -3.172, 10529.704, 370.443, 52772.129 23/01/16,17:12:01,09,10,1, 11.9,1,1, -3.172, 10529.740, 370.452, 52772.183 23/01/16,17:12:01,10,10,1, 11.9,1,1, -3.172, 10529.732, 370.463, 52772.180 23/01/16,17:12:01,11,10,1, 11.9,1,1, -3.172, 10529.711, 370.469, 52772.185 23/01/16,17:12:01,12,10,1, 11.9,1,1, -3.172, 10529.740, 370.446, 52772.163 23/01/16,17:12:01,13,10,1, 11.9,1,1, -3.172, 10529.754, 370.447, 52772.181 23/01/16,17:12:01,14,10,1, 11.9,1,1, -3.172, 10529.749, 370.440, 52772.170 23/01/16,17:12:01,15,10,1, 11.9,1,1, -3.172, 10529.749, 370.451, 52772.167 23/01/16,17:12:01,16,10,1, 11.9,1,1, -3.172, 10529.759, 370.447, 52772.199 23/01/16,17:12:01,17,10,1, 11.9,1,1, -3.172, 10529.743, 370.449, 52772.194 23/01/16,17:12:01,18,10,1, 11.9,1,1, -3.172, 10529.763, 370.436, 52772.216 23/01/16,17:12:01,19,10,1, 11.9,1,1, -3.172, 10529.770, 370.414, 52772.174 23/01/16,17:12:02,00,09,1, 11.8,1,1, -3.176, 10529.764, 370.414, 52772.174 23/01/16,17:12:02,01,09,1, 11.8,1,1, -3.176, 10529.785, 370.427, 52772.188 23/01/16,17:12:02,02,09,1, 11.8,1,1, -3.176, 10529.758, 370.408, 52772.188 23/01/16,17:12:02,03,09,1, 11.8,1,1, -3.176, 10529.809, 370.438, 52772.208 23/01/16,17:12:02,04,09,1, 11.8,1,1, -3.176, 10529.784, 370.404, 52772.173 23/01/16,17:12:02,05,09,1, 11.8,1,1, -3.176, 10529.748, 370.427, 52772.198 23/01/16,17:12:02,06,09,1, 11.8,1,1, -3.176, 10529.771, 370.417, 52772.196 23/01/16,17:12:02,07,09,1, 11.8,1,1, -3.176, 10529.769, 370.417, 52772.213 23/01/16,17:12:02,08,09,1, 11.8,1,1, -3.176, 10529.777, 370.407, 52772.217 23/01/16,17:12:02,09,09,1, 11.8,1,1, -3.176, 10529.797, 370.401, 52772.208 23/01/16,17:12:02,10,09,1, 11.8,1,1, -3.176, 10529.785, 370.416, 52772.219 23/01/16,17:12:02,11,09,1, 11.8,1,1, -3.176, 10529.787, 370.426, 52772.219 23/01/16,17:12:02,12,09,1, 11.8,1,1, -3.176, 10529.800, 370.431, 52772.199 23/01/16,17:12:02,13,09,1, 11.8,1,1, -3.176, 10529.793, 370.435, 52772.227 23/01/16,17:12:02,14,09,1, 11.8,1,1, -3.176, 10529.775, 370.387, 52772.228 23/01/16,17:12:02,15,09,1, 11.8,1,1, -3.176, 10529.786, 370.395, 52772.108 23/01/16,17:12:02,16,09,1, 11.8,1,1, -3.176, 10529.777, 370.386, 52772.277 23/01/16,17:12:02,17,09,1, 11.8,1,1, -3.176, 10529.791, 370.400, 52772.357 23/01/16,17:12:02,18,09,1, 11.8,1,1, -3.176, 10529.793, 370.407, 52772.228 23/01/16,17:12:02,19,09,1, 11.8,1,1, -3.176, 10529.766, 370.394, 52772.250 23/01/16,17:12:03,00,09,1, 11.8,1,1, -3.173, 10529.764, 370.394, 52772.250 23/01/16,17:12:03,01,09,1, 11.8,1,1, -3.173, 10529.803, 370.402, 52772.245 23/01/16,17:12:03,02,09,1, 11.8,1,1, -3.173, 10529.766, 370.404, 52772.252 23/01/16,17:12:03,03,09,1, 11.8,1,1, -3.173, 10529.795, 370.395, 52772.240 23/01/16,17:12:03,04,09,1, 11.8,1,1, -3.173, 10529.771, 370.415, 52772.274 23/01/16,17:12:03,05,09,1, 11.8,1,1, -3.173, 10529.782, 370.393, 52772.247 23/01/16,17:12:03,06,09,1, 11.8,1,1, -3.173, 10529.782, 370.406, 52772.251 23/01/16,17:12:03,07,09,1, 11.8,1,1, -3.173, 10529.760, 370.398, 52772.286 23/01/16,17:12:03,08,09,1, 11.8,1,1, -3.173, 10529.771, 370.408, 52772.273 23/01/16,17:12:03,09,09,1, 11.8,1,1, -3.173, 10529.774, 370.394, 52772.245 23/01/16,17:12:03,10,09,1, 11.8,1,1, -3.173, 10529.758, 370.394, 52772.251 23/01/16,17:12:03,11,09,1, 11.8,1,1, -3.173, 10529.768, 370.394, 52772.273 23/01/16,17:12:03,12,09,1, 11.8,1,1, -3.173, 10529.752, 370.358, 52772.273 23/01/16,17:12:03,13,09,1, 11.8,1,1, -3.173, 10529.762, 370.372, 52772.281 23/01/16,17:12:03,14,09,1, 11.8,1,1, -3.173, 10529.753, 370.361, 52772.272 23/01/16,17:12:03,15,09,1, 11.8,1,1, -3.173, 10529.794, 370.386, 52772.258 23/01/16,17:12:03,16,09,1, 11.8,1,1, -3.173, 10529.749, 370.367, 52772.303 23/01/16,17:12:03,17,09,1, 11.8,1,1, -3.173, 10529.774, 370.344, 52772.085 23/01/16,17:12:03,18,09,1, 11.8,1,1, -3.173, 10529.771, 370.357, 52772.246 23/01/16,17:12:03,19,09,1, 11.8,1,1, -3.173, 10529.729, 370.353, 52772.292 23/01/16,17:12:04,00,09,1, 11.9,1,1, -3.173, 10529.722, 370.353, 52772.292 23/01/16,17:12:04,01,09,1, 11.9,1,1, -3.173, 10529.722, 370.340, 52772.276 23/01/16,17:12:04,02,09,1, 11.9,1,1, -3.173, 10529.713, 370.336, 52772.285 23/01/16,17:12:04,03,09,1, 11.9,1,1, -3.173, 10529.716, 370.350, 52772.306 23/01/16,17:12:04,04,09,1, 11.9,1,1, -3.173, 10529.714, 370.317, 52772.279 23/01/16,17:12:04,05,09,1, 11.9,1,1, -3.173, 10529.713, 370.342, 52772.303 23/01/16,17:12:04,06,09,1, 11.9,1,1, -3.173, 10529.736, 370.345, 52772.332 23/01/16,17:12:04,07,09,1, 11.9,1,1, -3.173, 10529.712, 370.333, 52772.311 23/01/16,17:12:04,08,09,1, 11.9,1,1, -3.173, 10529.709, 370.313, 52772.311 23/01/16,17:12:04,09,09,1, 11.9,1,1, -3.173, 10529.703, 370.323, 52772.292 23/01/16,17:12:04,10,09,1, 11.9,1,1, -3.173, 10529.740, 370.321, 52772.346 23/01/16,17:12:04,11,09,1, 11.9,1,1, -3.173, 10529.701, 370.340, 52772.406 23/01/16,17:12:04,12,09,1, 11.9,1,1, -3.173, 10529.752, 370.323, 52772.227 23/01/16,17:12:04,13,09,1, 11.9,1,1, -3.173, 10529.717, 370.326, 52772.379 23/01/16,17:12:04,14,09,1, 11.9,1,1, -3.173, 10529.729, 370.334, 52772.364 23/01/16,17:12:04,15,09,1, 11.9,1,1, -3.173, 10529.710, 370.312, 52772.341 23/01/16,17:12:04,16,09,1, 11.9,1,1, -3.173, 10529.698, 370.342, 52772.330 23/01/16,17:12:04,17,09,1, 11.9,1,1, -3.173, 10529.694, 370.322, 52772.328 23/01/16,17:12:04,18,09,1, 11.9,1,1, -3.173, 10529.695, 370.319, 52772.324 23/01/16,17:12:04,19,09,1, 11.9,1,1, -3.173, 10529.659, 370.311, 52772.324 23/01/16,17:12:05,00,09,1, 11.9,1,1, -3.172, 10529.655, 370.311, 52772.324 23/01/16,17:12:05,01,09,1, 11.9,1,1, -3.172, 10529.666, 370.333, 52772.365 23/01/16,17:12:05,02,09,1, 11.9,1,1, -3.172, 10529.703, 370.311, 52772.339 23/01/16,17:12:05,03,09,1, 11.9,1,1, -3.172, 10529.684, 370.318, 52772.369 23/01/16,17:12:05,04,09,1, 11.9,1,1, -3.172, 10529.665, 370.321, 52772.347 23/01/16,17:12:05,05,09,1, 11.9,1,1, -3.172, 10529.648, 370.323, 52772.297 23/01/16,17:12:05,06,09,1, 11.9,1,1, -3.172, 10529.645, 370.317, 52772.375 23/01/16,17:12:05,07,09,1, 11.9,1,1, -3.172, 10529.662, 370.313, 52772.390 23/01/16,17:12:05,08,09,1, 11.9,1,1, -3.172, 10529.664, 370.322, 52772.384 23/01/16,17:12:05,09,09,1, 11.9,1,1, -3.172, 10529.648, 370.338, 52772.352 23/01/16,17:12:05,10,09,1, 11.9,1,1, -3.172, 10529.653, 370.331, 52772.385 23/01/16,17:12:05,11,09,1, 11.9,1,1, -3.172, 10529.652, 370.338, 52772.377 23/01/16,17:12:05,12,09,1, 11.9,1,1, -3.172, 10529.647, 370.334, 52772.390 23/01/16,17:12:05,13,09,1, 11.9,1,1, -3.172, 10529.672, 370.364, 52772.436 23/01/16,17:12:05,14,09,1, 11.9,1,1, -3.172, 10529.642, 370.335, 52772.393 23/01/16,17:12:05,15,09,1, 11.9,1,1, -3.172, 10529.642, 370.351, 52772.404 23/01/16,17:12:05,16,09,1, 11.9,1,1, -3.172, 10529.622, 370.333, 52772.400 23/01/16,17:12:05,17,09,1, 11.9,1,1, -3.172, 10529.628, 370.355, 52772.445 23/01/16,17:12:05,18,09,1, 11.9,1,1, -3.172, 10529.627, 370.337, 52772.413 23/01/16,17:12:05,19,09,1, 11.9,1,1, -3.172, 10529.633, 370.352, 52772.455 23/01/16,17:12:06,00,09,1, 11.9,1,1, -3.170, 10529.630, 370.352, 52772.455 23/01/16,17:12:06,01,09,1, 11.9,1,1, -3.170, 10529.622, 370.382, 52772.437 23/01/16,17:12:06,02,09,1, 11.9,1,1, -3.170, 10529.624, 370.385, 52772.451 23/01/16,17:12:06,03,09,1, 11.9,1,1, -3.170, 10529.620, 370.349, 52772.457 23/01/16,17:12:06,04,09,1, 11.9,1,1, -3.170, 10529.625, 370.372, 52772.453 23/01/16,17:12:06,05,09,1, 11.9,1,1, -3.170, 10529.621, 370.381, 52772.435 23/01/16,17:12:06,06,09,1, 11.9,1,1, -3.170, 10529.611, 370.379, 52772.458 23/01/16,17:12:06,07,09,1, 11.9,1,1, -3.170, 10529.611, 370.383, 52772.457 23/01/16,17:12:06,08,09,1, 11.9,1,1, -3.170, 10529.593, 370.388, 52772.449 23/01/16,17:12:06,09,09,1, 11.9,1,1, -3.170, 10529.616, 370.406, 52772.459 23/01/16,17:12:06,10,09,1, 11.9,1,1, -3.170, 10529.613, 370.389, 52772.452 23/01/16,17:12:06,11,09,1, 11.9,1,1, -3.170, 10529.612, 370.427, 52772.457 23/01/16,17:12:06,12,09,1, 11.9,1,1, -3.170, 10529.601, 370.408, 52772.476 23/01/16,17:12:06,13,09,1, 11.9,1,1, -3.170, 10529.584, 370.422, 52772.485 23/01/16,17:12:06,14,09,1, 11.9,1,1, -3.170, 10529.579, 370.423, 52772.502 23/01/16,17:12:06,15,09,1, 11.9,1,1, -3.170, 10529.573, 370.460, 52772.496 23/01/16,17:12:06,16,09,1, 11.9,1,1, -3.170, 10529.564, 370.434, 52772.483 23/01/16,17:12:06,17,09,1, 11.9,1,1, -3.170, 10529.545, 370.435, 52772.487 23/01/16,17:12:06,18,09,1, 11.9,1,1, -3.170, 10529.549, 370.431, 52772.482 23/01/16,17:12:06,19,09,1, 11.9,1,1, -3.170, 10529.554, 370.446, 52772.527 23/01/16,17:12:07,00,09,1, 11.9,1,1, -3.172, 10529.547, 370.446, 52772.527 23/01/16,17:12:07,01,09,1, 11.9,1,1, -3.172, 10529.544, 370.480, 52772.510 23/01/16,17:12:07,02,09,1, 11.9,1,1, -3.172, 10529.548, 370.464, 52772.548 23/01/16,17:12:07,03,09,1, 11.9,1,1, -3.172, 10529.529, 370.480, 52772.531 23/01/16,17:12:07,04,09,1, 11.9,1,1, -3.172, 10529.540, 370.465, 52772.536 23/01/16,17:12:07,05,09,1, 11.9,1,1, -3.172, 10529.540, 370.501, 52772.544 23/01/16,17:12:07,06,09,1, 11.9,1,1, -3.172, 10529.544, 370.485, 52772.532 23/01/16,17:12:07,07,09,1, 11.9,1,1, -3.172, 10529.533, 370.501, 52772.544 23/01/16,17:12:07,08,09,1, 11.9,1,1, -3.172, 10529.536, 370.509, 52772.553 23/01/16,17:12:07,09,09,1, 11.9,1,1, -3.172, 10529.496, 370.494, 52772.514 23/01/16,17:12:07,10,09,1, 11.9,1,1, -3.172, 10529.495, 370.512, 52772.519 23/01/16,17:12:07,11,09,1, 11.9,1,1, -3.172, 10529.491, 370.519, 52772.627 23/01/16,17:12:07,12,09,1, 11.9,1,1, -3.172, 10529.498, 370.533, 52772.578 23/01/16,17:12:07,13,09,1, 11.9,1,1, -3.172, 10529.503, 370.539, 52772.598 23/01/16,17:12:07,14,09,1, 11.9,1,1, -3.172, 10529.494, 370.516, 52772.558 23/01/16,17:12:07,15,09,1, 11.9,1,1, -3.172, 10529.472, 370.536, 52772.540 23/01/16,17:12:07,16,09,1, 11.9,1,1, -3.172, 10529.477, 370.538, 52772.555 23/01/16,17:12:07,17,09,1, 11.9,1,1, -3.172, 10529.487, 370.538, 52772.616 23/01/16,17:12:07,18,09,1, 11.9,1,1, -3.172, 10529.477, 370.552, 52772.602 23/01/16,17:12:07,19,09,1, 11.9,1,1, -3.172, 10529.486, 370.568, 52772.601 23/01/16,17:12:08,00,09,1, 11.8,1,1, -3.176, 10529.480, 370.568, 52772.601 23/01/16,17:12:08,01,09,1, 11.8,1,1, -3.176, 10529.499, 370.537, 52772.610 23/01/16,17:12:08,02,09,1, 11.8,1,1, -3.176, 10529.466, 370.557, 52772.565 23/01/16,17:12:08,03,09,1, 11.8,1,1, -3.176, 10529.460, 370.552, 52772.589 23/01/16,17:12:08,04,09,1, 11.8,1,1, -3.176, 10529.468, 370.553, 52772.626 23/01/16,17:12:08,05,09,1, 11.8,1,1, -3.176, 10529.451, 370.539, 52772.597 23/01/16,17:12:08,06,09,1, 11.8,1,1, -3.176, 10529.440, 370.554, 52772.624 23/01/16,17:12:08,07,09,1, 11.8,1,1, -3.176, 10529.447, 370.573, 52772.639 23/01/16,17:12:08,08,09,1, 11.8,1,1, -3.176, 10529.460, 370.576, 52772.671 23/01/16,17:12:08,09,09,1, 11.8,1,1, -3.176, 10529.429, 370.567, 52772.653 23/01/16,17:12:08,10,09,1, 11.8,1,1, -3.176, 10529.412, 370.553, 52772.632 23/01/16,17:12:08,11,09,1, 11.8,1,1, -3.176, 10529.417, 370.566, 52772.670 23/01/16,17:12:08,12,09,1, 11.8,1,1, -3.176, 10529.429, 370.569, 52772.634 23/01/16,17:12:08,13,09,1, 11.8,1,1, -3.176, 10529.427, 370.601, 52772.642 23/01/16,17:12:08,14,09,1, 11.8,1,1, -3.176, 10529.423, 370.582, 52772.640 23/01/16,17:12:08,15,09,1, 11.8,1,1, -3.176, 10529.414, 370.578, 52772.645 23/01/16,17:12:08,16,09,1, 11.8,1,1, -3.176, 10529.407, 370.544, 52772.647 23/01/16,17:12:08,17,09,1, 11.8,1,1, -3.176, 10529.420, 370.589, 52772.659 23/01/16,17:12:08,18,09,1, 11.8,1,1, -3.176, 10529.421, 370.580, 52772.682 23/01/16,17:12:08,19,09,1, 11.8,1,1, -3.176, 10529.409, 370.582, 52772.522 23/01/16,17:12:09,00,09,1, 11.9,1,1, -3.170, 10529.405, 370.582, 52772.522 23/01/16,17:12:09,01,09,1, 11.9,1,1, -3.170, 10529.380, 370.576, 52772.694 23/01/16,17:12:09,02,09,1, 11.9,1,1, -3.170, 10529.380, 370.571, 52772.696 23/01/16,17:12:09,03,09,1, 11.9,1,1, -3.170, 10529.393, 370.563, 52772.685 23/01/16,17:12:09,04,09,1, 11.9,1,1, -3.170, 10529.412, 370.542, 52772.670 23/01/16,17:12:09,05,09,1, 11.9,1,1, -3.170, 10529.375, 370.573, 52772.689 23/01/16,17:12:09,06,09,1, 11.9,1,1, -3.170, 10529.376, 370.570, 52772.680 23/01/16,17:12:09,07,09,1, 11.9,1,1, -3.170, 10529.361, 370.570, 52772.682 23/01/16,17:12:09,08,09,1, 11.9,1,1, -3.170, 10529.351, 370.580, 52772.795 23/01/16,17:12:09,09,09,1, 11.9,1,1, -3.170, 10529.375, 370.542, 52772.631 23/01/16,17:12:09,10,09,1, 11.9,1,1, -3.170, 10529.361, 370.548, 52772.644 23/01/16,17:12:09,11,09,1, 11.9,1,1, -3.170, 10529.348, 370.585, 52772.673 23/01/16,17:12:09,12,09,1, 11.9,1,1, -3.170, 10529.377, 370.563, 52772.696 23/01/16,17:12:09,13,09,1, 11.9,1,1, -3.170, 10529.350, 370.554, 52772.689 23/01/16,17:12:09,14,09,1, 11.9,1,1, -3.170, 10529.361, 370.566, 52772.694 23/01/16,17:12:09,15,09,1, 11.9,1,1, -3.170, 10529.345, 370.553, 52772.729 23/01/16,17:12:09,16,09,1, 11.9,1,1, -3.170, 10529.336, 370.571, 52772.679 23/01/16,17:12:09,17,09,1, 11.9,1,1, -3.170, 10529.331, 370.525, 52772.690 23/01/16,17:12:09,18,09,1, 11.9,1,1, -3.170, 10529.347, 370.556, 52772.709 23/01/16,17:12:09,19,09,1, 11.9,1,1, -3.170, 10529.342, 370.551, 52772.669 23/01/16,17:12:10,00,09,1, 11.9,1,1, -3.171, 10529.338, 370.551, 52772.669 23/01/16,17:12:10,01,09,1, 11.9,1,1, -3.171, 10529.347, 370.537, 52772.695 23/01/16,17:12:10,02,09,1, 11.9,1,1, -3.171, 10529.337, 370.543, 52772.690 23/01/16,17:12:10,03,09,1, 11.9,1,1, -3.171, 10529.348, 370.529, 52772.693 23/01/16,17:12:10,04,09,1, 11.9,1,1, -3.171, 10529.333, 370.509, 52772.710 23/01/16,17:12:10,05,09,1, 11.9,1,1, -3.171, 10529.357, 370.535, 52772.711 23/01/16,17:12:10,06,09,1, 11.9,1,1, -3.171, 10529.351, 370.518, 52772.753 23/01/16,17:12:10,07,09,1, 11.9,1,1, -3.171, 10529.338, 370.525, 52772.734 23/01/16,17:12:10,08,09,1, 11.9,1,1, -3.171, 10529.347, 370.524, 52772.730 23/01/16,17:12:10,09,09,1, 11.9,1,1, -3.171, 10529.309, 370.503, 52772.681 23/01/16,17:12:10,10,09,1, 11.9,1,1, -3.171, 10529.348, 370.476, 52772.736 23/01/16,17:12:10,11,09,1, 11.9,1,1, -3.171, 10529.338, 370.494, 52772.693 23/01/16,17:12:10,12,09,1, 11.9,1,1, -3.171, 10529.335, 370.487, 52772.732 23/01/16,17:12:10,13,09,1, 11.9,1,1, -3.171, 10529.357, 370.461, 52772.693 23/01/16,17:12:10,14,09,1, 11.9,1,1, -3.171, 10529.325, 370.447, 52772.693 23/01/16,17:12:10,15,09,1, 11.9,1,1, -3.171, 10529.315, 370.452, 52772.722 23/01/16,17:12:10,16,09,1, 11.9,1,1, -3.171, 10529.344, 370.447, 52772.690 23/01/16,17:12:10,17,09,1, 11.9,1,1, -3.171, 10529.333, 370.446, 52772.740 23/01/16,17:12:10,18,09,1, 11.9,1,1, -3.171, 10529.304, 370.457, 52772.708 23/01/16,17:12:10,19,09,1, 11.9,1,1, -3.171, 10529.350, 370.444, 52772.736 23/01/16,17:12:11,00,09,1, 11.9,1,1, -3.172, 10529.346, 370.444, 52772.736 23/01/16,17:12:11,01,09,1, 11.9,1,1, -3.172, 10529.298, 370.433, 52772.719 23/01/16,17:12:11,02,09,1, 11.9,1,1, -3.172, 10529.320, 370.420, 52772.704 23/01/16,17:12:11,03,09,1, 11.9,1,1, -3.172, 10529.307, 370.402, 52772.710 23/01/16,17:12:11,04,09,1, 11.9,1,1, -3.172, 10529.342, 370.397, 52772.734 23/01/16,17:12:11,05,09,1, 11.9,1,1, -3.172, 10529.302, 370.385, 52772.724 23/01/16,17:12:11,06,09,1, 11.9,1,1, -3.172, 10529.325, 370.393, 52772.715 23/01/16,17:12:11,07,09,1, 11.9,1,1, -3.172, 10529.293, 370.386, 52772.719 23/01/16,17:12:11,08,09,1, 11.9,1,1, -3.172, 10529.313, 370.381, 52772.724 23/01/16,17:12:11,09,09,1, 11.9,1,1, -3.172, 10529.302, 370.360, 52772.714 23/01/16,17:12:11,10,09,1, 11.9,1,1, -3.172, 10529.291, 370.362, 52772.711 23/01/16,17:12:11,11,09,1, 11.9,1,1, -3.172, 10529.298, 370.335, 52772.723 23/01/16,17:12:11,12,09,1, 11.9,1,1, -3.172, 10529.292, 370.321, 52772.720 23/01/16,17:12:11,13,09,1, 11.9,1,1, -3.172, 10529.307, 370.330, 52772.736 23/01/16,17:12:11,14,09,1, 11.9,1,1, -3.172, 10529.292, 370.308, 52772.734 23/01/16,17:12:11,15,09,1, 11.9,1,1, -3.172, 10529.296, 370.343, 52772.713 23/01/16,17:12:11,16,09,1, 11.9,1,1, -3.172, 10529.287, 370.301, 52772.698 23/01/16,17:12:11,17,09,1, 11.9,1,1, -3.172, 10529.297, 370.293, 52772.698 23/01/16,17:12:11,18,09,1, 11.9,1,1, -3.172, 10529.293, 370.311, 52772.707 23/01/16,17:12:11,19,09,1, 11.9,1,1, -3.172, 10529.286, 370.273, 52772.729 23/01/16,17:12:12,00,09,1, 11.9,1,1, -3.171, 10529.280, 370.273, 52772.729 23/01/16,17:12:12,01,09,1, 11.9,1,1, -3.171, 10529.293, 370.274, 52772.722 23/01/16,17:12:12,02,09,1, 11.9,1,1, -3.171, 10529.301, 370.231, 52772.711 23/01/16,17:12:12,03,09,1, 11.9,1,1, -3.171, 10529.296, 370.236, 52772.727 23/01/16,17:12:12,04,09,1, 11.9,1,1, -3.171, 10529.290, 370.240, 52772.763 23/01/16,17:12:12,05,09,1, 11.9,1,1, -3.171, 10529.257, 370.232, 52772.703 23/01/16,17:12:12,06,09,1, 11.9,1,1, -3.171, 10529.263, 370.237, 52772.714 23/01/16,17:12:12,07,09,1, 11.9,1,1, -3.171, 10529.260, 370.232, 52772.727 23/01/16,17:12:12,08,09,1, 11.9,1,1, -3.171, 10529.280, 370.237, 52772.711 23/01/16,17:12:12,09,09,1, 11.9,1,1, -3.171, 10529.259, 370.233, 52772.713 23/01/16,17:12:12,10,09,1, 11.9,1,1, -3.171, 10529.259, 370.228, 52772.703 23/01/16,17:12:12,11,09,1, 11.9,1,1, -3.171, 10529.259, 370.203, 52772.723 23/01/16,17:12:12,12,09,1, 11.9,1,1, -3.171, 10529.275, 370.212, 52772.745 23/01/16,17:12:12,13,09,1, 11.9,1,1, -3.171, 10529.265, 370.164, 52772.713 23/01/16,17:12:12,14,09,1, 11.9,1,1, -3.171, 10529.281, 370.165, 52772.702 23/01/16,17:12:12,15,09,1, 11.9,1,1, -3.171, 10529.239, 370.175, 52772.698 23/01/16,17:12:12,16,09,1, 11.9,1,1, -3.171, 10529.265, 370.172, 52772.728 23/01/16,17:12:12,17,09,1, 11.9,1,1, -3.171, 10529.269, 370.153, 52772.718 23/01/16,17:12:12,18,09,1, 11.9,1,1, -3.171, 10529.252, 370.162, 52772.743 23/01/16,17:12:12,19,09,1, 11.9,1,1, -3.171, 10529.244, 370.162, 52772.706 23/01/16,17:12:13,00,09,1, 11.9,1,1, -3.172, 10529.238, 370.162, 52772.706 23/01/16,17:12:13,01,09,1, 11.9,1,1, -3.172, 10529.248, 370.174, 52772.737 23/01/16,17:12:13,02,09,1, 11.9,1,1, -3.172, 10529.252, 370.157, 52772.742 23/01/16,17:12:13,03,09,1, 11.9,1,1, -3.172, 10529.229, 370.134, 52772.738 23/01/16,17:12:13,04,09,1, 11.9,1,1, -3.172, 10529.256, 370.092, 52772.708 23/01/16,17:12:13,05,09,1, 11.9,1,1, -3.172, 10529.258, 370.119, 52772.742 23/01/16,17:12:13,06,09,1, 11.9,1,1, -3.172, 10529.249, 370.130, 52772.750 23/01/16,17:12:13,07,09,1, 11.9,1,1, -3.172, 10529.250, 370.118, 52772.774 23/01/16,17:12:13,08,09,1, 11.9,1,1, -3.172, 10529.240, 370.117, 52772.749 23/01/16,17:12:13,09,09,1, 11.9,1,1, -3.172, 10529.234, 370.080, 52772.731 23/01/16,17:12:13,10,09,1, 11.9,1,1, -3.172, 10529.224, 370.083, 52772.779 23/01/16,17:12:13,11,09,1, 11.9,1,1, -3.172, 10529.227, 370.071, 52772.739 23/01/16,17:12:13,12,09,1, 11.9,1,1, -3.172, 10529.228, 370.071, 52772.792 23/01/16,17:12:13,13,09,1, 11.9,1,1, -3.172, 10529.219, 370.070, 52772.746 23/01/16,17:12:13,14,09,1, 11.9,1,1, -3.172, 10529.223, 370.030, 52772.769 23/01/16,17:12:13,15,09,1, 11.9,1,1, -3.172, 10529.214, 370.042, 52772.765 23/01/16,17:12:13,16,09,1, 11.9,1,1, -3.172, 10529.191, 370.020, 52772.757 23/01/16,17:12:13,17,09,1, 11.9,1,1, -3.172, 10529.217, 370.027, 52772.815 23/01/16,17:12:13,18,09,1, 11.9,1,1, -3.172, 10529.205, 370.040, 52772.777 23/01/16,17:12:13,19,09,1, 11.9,1,1, -3.172, 10529.221, 370.004, 52772.788 23/01/16,17:12:14,00,09,1, 11.9,1,1, -3.173, 10529.213, 370.004, 52772.788 23/01/16,17:12:14,01,09,1, 11.9,1,1, -3.173, 10529.206, 370.006, 52772.763 23/01/16,17:12:14,02,09,1, 11.9,1,1, -3.173, 10529.201, 369.994, 52772.764 23/01/16,17:12:14,03,09,1, 11.9,1,1, -3.173, 10529.193, 369.992, 52772.791 23/01/16,17:12:14,04,09,1, 11.9,1,1, -3.173, 10529.202, 369.998, 52772.797 23/01/16,17:12:14,05,09,1, 11.9,1,1, -3.173, 10529.191, 369.970, 52772.812 23/01/16,17:12:14,06,09,1, 11.9,1,1, -3.173, 10529.190, 369.969, 52772.786 23/01/16,17:12:14,07,09,1, 11.9,1,1, -3.173, 10529.196, 369.970, 52772.797 23/01/16,17:12:14,08,09,1, 11.9,1,1, -3.173, 10529.183, 369.982, 52772.799 23/01/16,17:12:14,09,09,1, 11.9,1,1, -3.173, 10529.184, 369.962, 52772.840 23/01/16,17:12:14,10,09,1, 11.9,1,1, -3.173, 10529.184, 369.965, 52772.811 23/01/16,17:12:14,11,09,1, 11.9,1,1, -3.173, 10529.186, 369.934, 52772.786 23/01/16,17:12:14,12,09,1, 11.9,1,1, -3.173, 10529.212, 369.968, 52772.822 23/01/16,17:12:14,13,09,1, 11.9,1,1, -3.173, 10529.188, 369.957, 52772.784 23/01/16,17:12:14,14,09,1, 11.9,1,1, -3.173, 10529.171, 369.967, 52772.812 23/01/16,17:12:14,15,09,1, 11.9,1,1, -3.173, 10529.185, 369.957, 52772.785 23/01/16,17:12:14,16,09,1, 11.9,1,1, -3.173, 10529.202, 369.936, 52772.800 23/01/16,17:12:14,17,09,1, 11.9,1,1, -3.173, 10529.174, 369.930, 52772.773 23/01/16,17:12:14,18,09,1, 11.9,1,1, -3.173, 10529.183, 369.954, 52772.799 23/01/16,17:12:14,19,09,1, 11.9,1,1, -3.173, 10529.171, 369.910, 52772.610 23/01/16,17:12:15,00,09,1, 11.9,1,1, -3.168, 10529.171, 369.910, 52772.610 23/01/16,17:12:15,01,09,1, 11.9,1,1, -3.168, 10529.191, 369.927, 52773.078 23/01/16,17:12:15,02,09,1, 11.9,1,1, -3.168, 10529.181, 369.895, 52772.772 23/01/16,17:12:15,03,09,1, 11.9,1,1, -3.168, 10529.159, 369.915, 52772.789 23/01/16,17:12:15,04,09,1, 11.9,1,1, -3.168, 10529.163, 369.901, 52772.836 23/01/16,17:12:15,05,09,1, 11.9,1,1, -3.168, 10529.184, 369.901, 52772.833 23/01/16,17:12:15,06,09,1, 11.9,1,1, -3.168, 10529.178, 369.906, 52772.814 23/01/16,17:12:15,07,09,1, 11.9,1,1, -3.168, 10529.150, 369.873, 52772.842 23/01/16,17:12:15,08,09,1, 11.9,1,1, -3.168, 10529.177, 369.847, 52772.843 23/01/16,17:12:15,09,09,1, 11.9,1,1, -3.168, 10529.155, 369.873, 52772.822 23/01/16,17:12:15,10,09,1, 11.9,1,1, -3.168, 10529.188, 369.875, 52772.817 23/01/16,17:12:15,11,09,1, 11.9,1,1, -3.168, 10529.158, 369.875, 52772.836 23/01/16,17:12:15,12,09,1, 11.9,1,1, -3.168, 10529.170, 369.865, 52772.848 23/01/16,17:12:15,13,09,1, 11.9,1,1, -3.168, 10529.175, 369.831, 52772.797 23/01/16,17:12:15,14,09,1, 11.9,1,1, -3.168, 10529.159, 369.838, 52772.812 23/01/16,17:12:15,15,09,1, 11.9,1,1, -3.168, 10529.148, 369.852, 52772.784 23/01/16,17:12:15,16,09,1, 11.9,1,1, -3.168, 10529.121, 369.823, 52772.841 23/01/16,17:12:15,17,09,1, 11.9,1,1, -3.168, 10529.122, 369.839, 52773.068 23/01/16,17:12:15,18,09,1, 11.9,1,1, -3.168, 10529.192, 369.813, 52772.804 23/01/16,17:12:15,19,09,1, 11.9,1,1, -3.168, 10529.168, 369.877, 52772.808 23/01/16,17:12:16,00,09,1, 11.9,1,1, -3.175, 10529.163, 369.877, 52772.808 23/01/16,17:12:16,01,09,1, 11.9,1,1, -3.175, 10529.154, 369.846, 52772.845 23/01/16,17:12:16,02,09,1, 11.9,1,1, -3.175, 10529.149, 369.853, 52772.885 23/01/16,17:12:16,03,09,1, 11.9,1,1, -3.175, 10529.132, 369.879, 52772.893 23/01/16,17:12:16,04,09,1, 11.9,1,1, -3.175, 10529.134, 369.849, 52772.854 23/01/16,17:12:16,05,09,1, 11.9,1,1, -3.175, 10529.114, 369.842, 52772.851 23/01/16,17:12:16,06,09,1, 11.9,1,1, -3.175, 10529.141, 369.884, 52772.777 23/01/16,17:12:16,07,09,1, 11.9,1,1, -3.175, 10529.110, 369.887, 52772.919 23/01/16,17:12:16,08,09,1, 11.9,1,1, -3.175, 10529.138, 369.862, 52772.904 23/01/16,17:12:16,09,09,1, 11.9,1,1, -3.175, 10529.147, 369.847, 52772.893 23/01/16,17:12:16,10,09,1, 11.9,1,1, -3.175, 10529.132, 369.856, 52772.820 23/01/16,17:12:16,11,09,1, 11.9,1,1, -3.175, 10529.151, 369.856, 52772.938 23/01/16,17:12:16,12,09,1, 11.9,1,1, -3.175, 10529.085, 369.878, 52772.881 23/01/16,17:12:16,13,09,1, 11.9,1,1, -3.175, 10529.148, 369.860, 52772.931 23/01/16,17:12:16,14,09,1, 11.9,1,1, -3.175, 10529.138, 369.862, 52772.869 23/01/16,17:12:16,15,09,1, 11.9,1,1, -3.175, 10529.131, 369.869, 52772.866 23/01/16,17:12:16,16,09,1, 11.9,1,1, -3.175, 10529.126, 369.857, 52772.879 23/01/16,17:12:16,17,09,1, 11.9,1,1, -3.175, 10529.112, 369.870, 52772.860 23/01/16,17:12:16,18,09,1, 11.9,1,1, -3.175, 10529.127, 369.868, 52772.890 23/01/16,17:12:16,19,09,1, 11.9,1,1, -3.175, 10529.119, 369.878, 52772.811 23/01/16,17:12:17,00,10,1, 11.9,1,1, -3.177, 10529.113, 369.878, 52772.811 23/01/16,17:12:17,01,10,1, 11.9,1,1, -3.177, 10529.090, 369.879, 52772.794 23/01/16,17:12:17,02,10,1, 11.9,1,1, -3.177, 10529.149, 369.886, 52772.897 23/01/16,17:12:17,03,10,1, 11.9,1,1, -3.177, 10529.150, 369.873, 52772.924 23/01/16,17:12:17,04,10,1, 11.9,1,1, -3.177, 10529.110, 369.894, 52772.917 23/01/16,17:12:17,05,10,1, 11.9,1,1, -3.177, 10529.101, 369.890, 52772.866 23/01/16,17:12:17,06,10,1, 11.9,1,1, -3.177, 10529.098, 369.885, 52772.900 23/01/16,17:12:17,07,10,1, 11.9,1,1, -3.177, 10529.123, 369.889, 52772.896 23/01/16,17:12:17,08,10,1, 11.9,1,1, -3.177, 10529.081, 369.899, 52772.903 23/01/16,17:12:17,09,10,1, 11.9,1,1, -3.177, 10529.091, 369.914, 52772.936 23/01/16,17:12:17,10,10,1, 11.9,1,1, -3.177, 10529.085, 369.921, 52772.941 23/01/16,17:12:17,11,10,1, 11.9,1,1, -3.177, 10529.094, 369.917, 52772.960 23/01/16,17:12:17,12,10,1, 11.9,1,1, -3.177, 10529.110, 369.925, 52772.940 23/01/16,17:12:17,13,10,1, 11.9,1,1, -3.177, 10529.098, 369.919, 52772.935 23/01/16,17:12:17,14,10,1, 11.9,1,1, -3.177, 10529.079, 369.947, 52772.910 23/01/16,17:12:17,15,10,1, 11.9,1,1, -3.177, 10529.103, 369.949, 52772.920 23/01/16,17:12:17,16,10,1, 11.9,1,1, -3.177, 10529.101, 369.958, 52772.940 23/01/16,17:12:17,17,10,1, 11.9,1,1, -3.177, 10529.104, 369.987, 52772.963 23/01/16,17:12:17,18,10,1, 11.9,1,1, -3.177, 10529.111, 369.984, 52772.951 23/01/16,17:12:17,19,10,1, 11.9,1,1, -3.177, 10529.109, 369.984, 52772.945 23/01/16,17:12:18,00,10,1, 11.8,1,1, -3.176, 10529.104, 369.984, 52772.945 23/01/16,17:12:18,01,10,1, 11.8,1,1, -3.176, 10529.093, 369.986, 52772.981 23/01/16,17:12:18,02,10,1, 11.8,1,1, -3.176, 10529.069, 370.006, 52772.956 23/01/16,17:12:18,03,10,1, 11.8,1,1, -3.176, 10529.070, 370.018, 52772.977 23/01/16,17:12:18,04,10,1, 11.8,1,1, -3.176, 10529.052, 370.013, 52772.976 23/01/16,17:12:18,05,10,1, 11.8,1,1, -3.176, 10529.085, 370.021, 52772.985 23/01/16,17:12:18,06,10,1, 11.8,1,1, -3.176, 10529.079, 370.024, 52773.006 23/01/16,17:12:18,07,10,1, 11.8,1,1, -3.176, 10529.095, 370.049, 52773.028 23/01/16,17:12:18,08,10,1, 11.8,1,1, -3.176, 10529.057, 370.058, 52773.001 23/01/16,17:12:18,09,10,1, 11.8,1,1, -3.176, 10529.063, 370.062, 52773.024 23/01/16,17:12:18,10,10,1, 11.8,1,1, -3.176, 10529.060, 370.096, 52773.025 23/01/16,17:12:18,11,10,1, 11.8,1,1, -3.176, 10529.096, 370.108, 52773.034 23/01/16,17:12:18,12,10,1, 11.8,1,1, -3.176, 10529.065, 370.134, 52773.029 23/01/16,17:12:18,13,10,1, 11.8,1,1, -3.176, 10529.057, 370.131, 52773.031 23/01/16,17:12:18,14,10,1, 11.8,1,1, -3.176, 10529.070, 370.133, 52773.017 23/01/16,17:12:18,15,10,1, 11.8,1,1, -3.176, 10529.065, 370.146, 52773.056 23/01/16,17:12:18,16,10,1, 11.8,1,1, -3.176, 10529.078, 370.167, 52773.062 23/01/16,17:12:18,17,10,1, 11.8,1,1, -3.176, 10529.072, 370.177, 52773.052 23/01/16,17:12:18,18,10,1, 11.8,1,1, -3.176, 10529.041, 370.197, 52773.053 23/01/16,17:12:18,19,10,1, 11.8,1,1, -3.176, 10529.065, 370.187, 52773.089 23/01/16,17:12:19,00,11,1, 12.0,1,1, -3.171, 10529.063, 370.187, 52773.089 23/01/16,17:12:19,01,11,1, 12.0,1,1, -3.171, 10529.058, 370.232, 52773.068 23/01/16,17:12:19,02,11,1, 12.0,1,1, -3.171, 10529.059, 370.245, 52773.047 23/01/16,17:12:19,03,11,1, 12.0,1,1, -3.171, 10529.081, 370.241, 52773.067 23/01/16,17:12:19,04,11,1, 12.0,1,1, -3.171, 10529.068, 370.246, 52773.043 23/01/16,17:12:19,05,11,1, 12.0,1,1, -3.171, 10529.050, 370.260, 52773.104 23/01/16,17:12:19,06,11,1, 12.0,1,1, -3.171, 10529.030, 370.268, 52773.096 23/01/16,17:12:19,07,11,1, 12.0,1,1, -3.171, 10529.055, 370.282, 52773.124 23/01/16,17:12:19,08,11,1, 12.0,1,1, -3.171, 10529.023, 370.322, 52773.105 23/01/16,17:12:19,09,11,1, 12.0,1,1, -3.171, 10529.052, 370.329, 52773.132 23/01/16,17:12:19,10,11,1, 12.0,1,1, -3.171, 10529.044, 370.318, 52773.120 23/01/16,17:12:19,11,11,1, 12.0,1,1, -3.171, 10529.033, 370.362, 52773.132 23/01/16,17:12:19,12,11,1, 12.0,1,1, -3.171, 10529.014, 370.360, 52773.141 23/01/16,17:12:19,13,11,1, 12.0,1,1, -3.171, 10529.026, 370.392, 52773.168 23/01/16,17:12:19,14,11,1, 12.0,1,1, -3.171, 10529.026, 370.401, 52773.134 23/01/16,17:12:19,15,11,1, 12.0,1,1, -3.171, 10529.006, 370.419, 52773.110 23/01/16,17:12:19,16,11,1, 12.0,1,1, -3.171, 10529.008, 370.425, 52773.197 23/01/16,17:12:19,17,11,1, 12.0,1,1, -3.171, 10529.016, 370.437, 52773.147 23/01/16,17:12:19,18,11,1, 12.0,1,1, -3.171, 10528.983, 370.470, 52773.167 23/01/16,17:12:19,19,11,1, 12.0,1,1, -3.171, 10529.011, 370.495, 52773.171 23/01/16,17:12:20,00,11,1, 11.9,1,1, -3.171, 10529.004, 370.495, 52773.171 23/01/16,17:12:20,01,11,1, 11.9,1,1, -3.171, 10528.995, 370.486, 52773.165 23/01/16,17:12:20,02,11,1, 11.9,1,1, -3.171, 10528.989, 370.519, 52773.169 23/01/16,17:12:20,03,11,1, 11.9,1,1, -3.171, 10528.999, 370.523, 52773.168 23/01/16,17:12:20,04,11,1, 11.9,1,1, -3.171, 10528.972, 370.548, 52773.195 23/01/16,17:12:20,05,11,1, 11.9,1,1, -3.171, 10528.986, 370.538, 52773.216 23/01/16,17:12:20,06,11,1, 11.9,1,1, -3.171, 10528.964, 370.573, 52773.220 23/01/16,17:12:20,07,11,1, 11.9,1,1, -3.171, 10528.952, 370.584, 52773.199 23/01/16,17:12:20,08,11,1, 11.9,1,1, -3.171, 10528.960, 370.588, 52773.214 23/01/16,17:12:20,09,11,1, 11.9,1,1, -3.171, 10528.959, 370.634, 52773.230 23/01/16,17:12:20,10,11,1, 11.9,1,1, -3.171, 10528.974, 370.627, 52773.198 23/01/16,17:12:20,11,11,1, 11.9,1,1, -3.171, 10528.980, 370.660, 52773.166 23/01/16,17:12:20,12,11,1, 11.9,1,1, -3.171, 10528.939, 370.658, 52773.196 23/01/16,17:12:20,13,11,1, 11.9,1,1, -3.171, 10528.945, 370.689, 52773.186 23/01/16,17:12:20,14,11,1, 11.9,1,1, -3.171, 10528.943, 370.707, 52773.292 23/01/16,17:12:20,15,11,1, 11.9,1,1, -3.171, 10528.924, 370.717, 52773.269 23/01/16,17:12:20,16,11,1, 11.9,1,1, -3.171, 10528.938, 370.727, 52773.258 23/01/16,17:12:20,17,11,1, 11.9,1,1, -3.171, 10528.941, 370.717, 52773.269 23/01/16,17:12:20,18,11,1, 11.9,1,1, -3.171, 10528.927, 370.785, 52773.237 23/01/16,17:12:20,19,11,1, 11.9,1,1, -3.171, 10528.937, 370.795, 52773.234 23/01/16,17:12:21,00,10,1, 11.9,1,1, -3.173, 10528.929, 370.795, 52773.234 23/01/16,17:12:21,01,10,1, 11.9,1,1, -3.173, 10528.903, 370.822, 52773.294 23/01/16,17:12:21,02,10,1, 11.9,1,1, -3.173, 10528.909, 370.819, 52773.273 23/01/16,17:12:21,03,10,1, 11.9,1,1, -3.173, 10528.921, 370.836, 52773.311 23/01/16,17:12:21,04,10,1, 11.9,1,1, -3.173, 10528.906, 370.872, 52773.315 23/01/16,17:12:21,05,10,1, 11.9,1,1, -3.173, 10528.923, 370.880, 52773.319 23/01/16,17:12:21,06,10,1, 11.9,1,1, -3.173, 10528.904, 370.886, 52773.348 23/01/16,17:12:21,07,10,1, 11.9,1,1, -3.173, 10528.910, 370.910, 52773.308 23/01/16,17:12:21,08,10,1, 11.9,1,1, -3.173, 10528.892, 370.921, 52773.333 23/01/16,17:12:21,09,10,1, 11.9,1,1, -3.173, 10528.896, 370.928, 52773.330 23/01/16,17:12:21,10,10,1, 11.9,1,1, -3.173, 10528.889, 370.962, 52773.305 23/01/16,17:12:21,11,10,1, 11.9,1,1, -3.173, 10528.886, 370.960, 52773.361 23/01/16,17:12:21,12,10,1, 11.9,1,1, -3.173, 10528.894, 370.996, 52773.390 23/01/16,17:12:21,13,10,1, 11.9,1,1, -3.173, 10528.875, 370.973, 52773.393 23/01/16,17:12:21,14,10,1, 11.9,1,1, -3.173, 10528.858, 371.002, 52773.384 23/01/16,17:12:21,15,10,1, 11.9,1,1, -3.173, 10528.875, 371.016, 52773.390 23/01/16,17:12:21,16,10,1, 11.9,1,1, -3.173, 10528.893, 371.033, 52773.408 23/01/16,17:12:21,17,10,1, 11.9,1,1, -3.173, 10528.879, 371.071, 52773.383 23/01/16,17:12:21,18,10,1, 11.9,1,1, -3.173, 10528.875, 371.076, 52773.370 23/01/16,17:12:21,19,10,1, 11.9,1,1, -3.173, 10528.859, 371.082, 52773.377 23/01/16,17:12:22,00,10,1, 11.8,1,1, -3.169, 10528.854, 371.082, 52773.377 23/01/16,17:12:22,01,10,1, 11.8,1,1, -3.169, 10528.871, 371.146, 52773.412 23/01/16,17:12:22,02,10,1, 11.8,1,1, -3.169, 10528.867, 371.152, 52773.437 23/01/16,17:12:22,03,10,1, 11.8,1,1, -3.169, 10528.854, 371.143, 52773.411 23/01/16,17:12:22,04,10,1, 11.8,1,1, -3.169, 10528.863, 371.147, 52773.411 23/01/16,17:12:22,05,10,1, 11.8,1,1, -3.169, 10528.807, 371.135, 52773.419 23/01/16,17:12:22,06,10,1, 11.8,1,1, -3.169, 10528.807, 371.174, 52773.425 23/01/16,17:12:22,07,10,1, 11.8,1,1, -3.169, 10528.834, 371.171, 52773.444 23/01/16,17:12:22,08,10,1, 11.8,1,1, -3.169, 10528.801, 371.216, 52773.489 23/01/16,17:12:22,09,10,1, 11.8,1,1, -3.169, 10528.818, 371.205, 52773.445 23/01/16,17:12:22,10,10,1, 11.8,1,1, -3.169, 10528.798, 371.239, 52773.487 23/01/16,17:12:22,11,10,1, 11.8,1,1, -3.169, 10528.800, 371.246, 52773.450 23/01/16,17:12:22,12,10,1, 11.8,1,1, -3.169, 10528.800, 371.258, 52773.477 23/01/16,17:12:22,13,10,1, 11.8,1,1, -3.169, 10528.805, 371.279, 52773.492 23/01/16,17:12:22,14,10,1, 11.8,1,1, -3.169, 10528.785, 371.279, 52773.490 23/01/16,17:12:22,15,10,1, 11.8,1,1, -3.169, 10528.778, 371.268, 52773.470 23/01/16,17:12:22,16,10,1, 11.8,1,1, -3.169, 10528.779, 371.292, 52773.490 23/01/16,17:12:22,17,10,1, 11.8,1,1, -3.169, 10528.791, 371.330, 52773.554 23/01/16,17:12:22,18,10,1, 11.8,1,1, -3.169, 10528.756, 371.344, 52773.507 23/01/16,17:12:22,19,10,1, 11.8,1,1, -3.169, 10528.781, 371.346, 52773.521 23/01/16,17:12:23,00,10,1, 11.9,1,1, -3.175, 10528.779, 371.346, 52773.521 23/01/16,17:12:23,01,10,1, 11.9,1,1, -3.175, 10528.761, 371.356, 52773.501 23/01/16,17:12:23,02,10,1, 11.9,1,1, -3.175, 10528.756, 371.377, 52773.552 23/01/16,17:12:23,03,10,1, 11.9,1,1, -3.175, 10528.758, 371.390, 52773.538 23/01/16,17:12:23,04,10,1, 11.9,1,1, -3.175, 10528.737, 371.384, 52773.536 23/01/16,17:12:23,05,10,1, 11.9,1,1, -3.175, 10528.739, 371.404, 52773.555 23/01/16,17:12:23,06,10,1, 11.9,1,1, -3.175, 10528.752, 371.415, 52773.525 23/01/16,17:12:23,07,10,1, 11.9,1,1, -3.175, 10528.750, 371.416, 52773.575 23/01/16,17:12:23,08,10,1, 11.9,1,1, -3.175, 10528.733, 371.438, 52773.554 23/01/16,17:12:23,09,10,1, 11.9,1,1, -3.175, 10528.749, 371.457, 52773.563 23/01/16,17:12:23,10,10,1, 11.9,1,1, -3.175, 10528.745, 371.431, 52773.564 23/01/16,17:12:23,11,10,1, 11.9,1,1, -3.175, 10528.739, 371.453, 52773.566 23/01/16,17:12:23,12,10,1, 11.9,1,1, -3.175, 10528.726, 371.441, 52773.577 23/01/16,17:12:23,13,10,1, 11.9,1,1, -3.175, 10528.731, 371.451, 52773.596 23/01/16,17:12:23,14,10,1, 11.9,1,1, -3.175, 10528.734, 371.455, 52773.590 23/01/16,17:12:23,15,10,1, 11.9,1,1, -3.175, 10528.717, 371.469, 52773.571 23/01/16,17:12:23,16,10,1, 11.9,1,1, -3.175, 10528.714, 371.502, 52773.570 23/01/16,17:12:23,17,10,1, 11.9,1,1, -3.175, 10528.705, 371.505, 52773.612 23/01/16,17:12:23,18,10,1, 11.9,1,1, -3.175, 10528.725, 371.515, 52773.594 23/01/16,17:12:23,19,10,1, 11.9,1,1, -3.175, 10528.716, 371.516, 52773.605 23/01/16,17:12:24,00,10,1, 11.9,1,1, -3.171, 10528.712, 371.516, 52773.605 23/01/16,17:12:24,01,10,1, 11.9,1,1, -3.171, 10528.720, 371.547, 52773.570 23/01/16,17:12:24,02,10,1, 11.9,1,1, -3.171, 10528.706, 371.535, 52773.591 23/01/16,17:12:24,03,10,1, 11.9,1,1, -3.171, 10528.691, 371.549, 52773.588 23/01/16,17:12:24,04,10,1, 11.9,1,1, -3.171, 10528.721, 371.565, 52773.626 23/01/16,17:12:24,05,10,1, 11.9,1,1, -3.171, 10528.708, 371.569, 52773.621 23/01/16,17:12:24,06,10,1, 11.9,1,1, -3.171, 10528.688, 371.567, 52773.639 23/01/16,17:12:24,07,10,1, 11.9,1,1, -3.171, 10528.715, 371.559, 52773.614 23/01/16,17:12:24,08,10,1, 11.9,1,1, -3.171, 10528.707, 371.562, 52773.632 23/01/16,17:12:24,09,10,1, 11.9,1,1, -3.171, 10528.688, 371.556, 52773.639 23/01/16,17:12:24,10,10,1, 11.9,1,1, -3.171, 10528.712, 371.586, 52773.650 23/01/16,17:12:24,11,10,1, 11.9,1,1, -3.171, 10528.711, 371.587, 52773.635 23/01/16,17:12:24,12,10,1, 11.9,1,1, -3.171, 10528.712, 371.607, 52773.613 23/01/16,17:12:24,13,10,1, 11.9,1,1, -3.171, 10528.685, 371.577, 52773.637 23/01/16,17:12:24,14,10,1, 11.9,1,1, -3.171, 10528.705, 371.589, 52773.645 23/01/16,17:12:24,15,10,1, 11.9,1,1, -3.171, 10528.698, 371.585, 52773.658 23/01/16,17:12:24,16,10,1, 11.9,1,1, -3.171, 10528.679, 371.609, 52773.628 23/01/16,17:12:24,17,10,1, 11.9,1,1, -3.171, 10528.704, 371.633, 52773.614 23/01/16,17:12:24,18,10,1, 11.9,1,1, -3.171, 10528.719, 371.596, 52773.636 23/01/16,17:12:24,19,10,1, 11.9,1,1, -3.171, 10528.716, 371.628, 52773.652 23/01/16,17:12:25,00,10,1, 11.9,1,1, -3.173, 10528.712, 371.628, 52773.652 23/01/16,17:12:25,01,10,1, 11.9,1,1, -3.173, 10528.696, 371.611, 52773.672 23/01/16,17:12:25,02,10,1, 11.9,1,1, -3.173, 10528.719, 371.630, 52773.675 23/01/16,17:12:25,03,10,1, 11.9,1,1, -3.173, 10528.690, 371.600, 52773.660 23/01/16,17:12:25,04,10,1, 11.9,1,1, -3.173, 10528.683, 371.614, 52773.687 23/01/16,17:12:25,05,10,1, 11.9,1,1, -3.173, 10528.711, 371.606, 52773.658 23/01/16,17:12:25,06,10,1, 11.9,1,1, -3.173, 10528.692, 371.603, 52773.656 23/01/16,17:12:25,07,10,1, 11.9,1,1, -3.173, 10528.691, 371.597, 52773.659 23/01/16,17:12:25,08,10,1, 11.9,1,1, -3.173, 10528.723, 371.632, 52773.699 23/01/16,17:12:25,09,10,1, 11.9,1,1, -3.173, 10528.716, 371.598, 52773.645 23/01/16,17:12:25,10,10,1, 11.9,1,1, -3.173, 10528.682, 371.606, 52773.686 23/01/16,17:12:25,11,10,1, 11.9,1,1, -3.173, 10528.687, 371.602, 52773.659 23/01/16,17:12:25,12,10,1, 11.9,1,1, -3.173, 10528.730, 371.601, 52773.672 23/01/16,17:12:25,13,10,1, 11.9,1,1, -3.173, 10528.712, 371.628, 52773.718 23/01/16,17:12:25,14,10,1, 11.9,1,1, -3.173, 10528.698, 371.605, 52773.689 23/01/16,17:12:25,15,10,1, 11.9,1,1, -3.173, 10528.695, 371.620, 52773.705 23/01/16,17:12:25,16,10,1, 11.9,1,1, -3.173, 10528.707, 371.614, 52773.701 23/01/16,17:12:25,17,10,1, 11.9,1,1, -3.173, 10528.701, 371.607, 52773.720 23/01/16,17:12:25,18,10,1, 11.9,1,1, -3.173, 10528.725, 371.611, 52773.728 23/01/16,17:12:25,19,10,1, 11.9,1,1, -3.173, 10528.698, 371.596, 52773.693 23/01/16,17:12:26,00,10,1, 11.8,1,1, -3.172, 10528.696, 371.596, 52773.693 23/01/16,17:12:26,01,10,1, 11.8,1,1, -3.172, 10528.734, 371.561, 52773.662 23/01/16,17:12:26,02,10,1, 11.8,1,1, -3.172, 10528.700, 371.598, 52773.681 23/01/16,17:12:26,03,10,1, 11.8,1,1, -3.172, 10528.708, 371.569, 52773.691 23/01/16,17:12:26,04,10,1, 11.8,1,1, -3.172, 10528.739, 371.593, 52773.695 23/01/16,17:12:26,05,10,1, 11.8,1,1, -3.172, 10528.716, 371.572, 52773.700 23/01/16,17:12:26,06,10,1, 11.8,1,1, -3.172, 10528.747, 371.562, 52773.675 23/01/16,17:12:26,07,10,1, 11.8,1,1, -3.172, 10528.727, 371.554, 52773.664 23/01/16,17:12:26,08,10,1, 11.8,1,1, -3.172, 10528.728, 371.558, 52773.704 23/01/16,17:12:26,09,10,1, 11.8,1,1, -3.172, 10528.736, 371.579, 52773.715 23/01/16,17:12:26,10,10,1, 11.8,1,1, -3.172, 10528.750, 371.557, 52773.686 23/01/16,17:12:26,11,10,1, 11.8,1,1, -3.172, 10528.748, 371.553, 52773.692 23/01/16,17:12:26,12,10,1, 11.8,1,1, -3.172, 10528.742, 371.531, 52773.701 23/01/16,17:12:26,13,10,1, 11.8,1,1, -3.172, 10528.752, 371.528, 52773.720 23/01/16,17:12:26,14,10,1, 11.8,1,1, -3.172, 10528.746, 371.532, 52773.713 23/01/16,17:12:26,15,10,1, 11.8,1,1, -3.172, 10528.775, 371.522, 52773.689 23/01/16,17:12:26,16,10,1, 11.8,1,1, -3.172, 10528.770, 371.547, 52773.717 23/01/16,17:12:26,17,10,1, 11.8,1,1, -3.172, 10528.774, 371.507, 52773.659 23/01/16,17:12:26,18,10,1, 11.8,1,1, -3.172, 10528.778, 371.526, 52773.650 23/01/16,17:12:26,19,10,1, 11.8,1,1, -3.172, 10528.788, 371.540, 52773.684 23/01/16,17:12:27,00,10,1, 11.8,1,1, -3.174, 10528.787, 371.540, 52773.684 23/01/16,17:12:27,01,10,1, 11.8,1,1, -3.174, 10528.798, 371.523, 52773.712 23/01/16,17:12:27,02,10,1, 11.8,1,1, -3.174, 10528.798, 371.508, 52773.685 23/01/16,17:12:27,03,10,1, 11.8,1,1, -3.174, 10528.808, 371.511, 52773.716 23/01/16,17:12:27,04,10,1, 11.8,1,1, -3.174, 10528.838, 371.518, 52773.681 23/01/16,17:12:27,05,10,1, 11.8,1,1, -3.174, 10528.819, 371.529, 52773.688 23/01/16,17:12:27,06,10,1, 11.8,1,1, -3.174, 10528.853, 371.510, 52773.695 23/01/16,17:12:27,07,10,1, 11.8,1,1, -3.174, 10528.840, 371.491, 52773.678 23/01/16,17:12:27,08,10,1, 11.8,1,1, -3.174, 10528.822, 371.454, 52773.634 23/01/16,17:12:27,09,10,1, 11.8,1,1, -3.174, 10528.849, 371.452, 52773.663 23/01/16,17:12:27,10,10,1, 11.8,1,1, -3.174, 10528.833, 371.465, 52773.675 23/01/16,17:12:27,11,10,1, 11.8,1,1, -3.174, 10528.869, 371.455, 52773.700 23/01/16,17:12:27,12,10,1, 11.8,1,1, -3.174, 10528.897, 371.428, 52773.680 23/01/16,17:12:27,13,10,1, 11.8,1,1, -3.174, 10528.895, 371.429, 52773.669 23/01/16,17:12:27,14,10,1, 11.8,1,1, -3.174, 10528.866, 371.428, 52773.686 23/01/16,17:12:27,15,10,1, 11.8,1,1, -3.174, 10528.883, 371.376, 52773.655 23/01/16,17:12:27,16,10,1, 11.8,1,1, -3.174, 10528.904, 371.401, 52773.674 23/01/16,17:12:27,17,10,1, 11.8,1,1, -3.174, 10528.891, 371.394, 52773.669 23/01/16,17:12:27,18,10,1, 11.8,1,1, -3.174, 10528.911, 371.369, 52773.682 23/01/16,17:12:27,19,10,1, 11.8,1,1, -3.174, 10528.913, 371.367, 52773.643 23/01/16,17:12:28,00,10,1, 11.8,1,1, -3.172, 10528.913, 371.367, 52773.643 23/01/16,17:12:28,01,10,1, 11.8,1,1, -3.172, 10528.919, 371.346, 52773.652 23/01/16,17:12:28,02,10,1, 11.8,1,1, -3.172, 10528.933, 371.333, 52773.639 23/01/16,17:12:28,03,10,1, 11.8,1,1, -3.172, 10528.940, 371.317, 52773.658 23/01/16,17:12:28,04,10,1, 11.8,1,1, -3.172, 10528.949, 371.303, 52773.642 23/01/16,17:12:28,05,10,1, 11.8,1,1, -3.172, 10528.942, 371.292, 52773.650 23/01/16,17:12:28,06,10,1, 11.8,1,1, -3.172, 10528.949, 371.251, 52773.641 23/01/16,17:12:28,07,10,1, 11.8,1,1, -3.172, 10528.991, 371.282, 52773.635 23/01/16,17:12:28,08,10,1, 11.8,1,1, -3.172, 10528.987, 371.261, 52773.630 23/01/16,17:12:28,09,10,1, 11.8,1,1, -3.172, 10528.984, 371.236, 52773.625 23/01/16,17:12:28,10,10,1, 11.8,1,1, -3.172, 10529.014, 371.226, 52773.606 23/01/16,17:12:28,11,10,1, 11.8,1,1, -3.172, 10528.992, 371.215, 52773.619 23/01/16,17:12:28,12,10,1, 11.8,1,1, -3.172, 10529.026, 371.184, 52773.607 23/01/16,17:12:28,13,10,1, 11.8,1,1, -3.172, 10529.051, 371.210, 52773.619 23/01/16,17:12:28,14,10,1, 11.8,1,1, -3.172, 10529.008, 371.169, 52773.556 23/01/16,17:12:28,15,10,1, 11.8,1,1, -3.172, 10529.042, 371.175, 52773.630 23/01/16,17:12:28,16,10,1, 11.8,1,1, -3.172, 10529.051, 371.159, 52773.602 23/01/16,17:12:28,17,10,1, 11.8,1,1, -3.172, 10529.044, 371.135, 52773.592 23/01/16,17:12:28,18,10,1, 11.8,1,1, -3.172, 10529.083, 371.164, 52773.618 23/01/16,17:12:28,19,10,1, 11.8,1,1, -3.172, 10529.071, 371.161, 52773.604 23/01/16,17:12:29,00,10,1, 11.9,1,1, -3.172, 10529.071, 371.161, 52773.604 23/01/16,17:12:29,01,10,1, 11.9,1,1, -3.172, 10529.093, 371.093, 52773.555 23/01/16,17:12:29,02,10,1, 11.9,1,1, -3.172, 10529.072, 371.112, 52773.606 23/01/16,17:12:29,03,10,1, 11.9,1,1, -3.172, 10529.102, 371.124, 52773.658 23/01/16,17:12:29,04,10,1, 11.9,1,1, -3.172, 10529.102, 371.105, 52773.627 23/01/16,17:12:29,05,10,1, 11.9,1,1, -3.172, 10529.124, 371.074, 52773.612 23/01/16,17:12:29,06,10,1, 11.9,1,1, -3.172, 10529.138, 371.057, 52773.647 23/01/16,17:12:29,07,10,1, 11.9,1,1, -3.172, 10529.131, 371.042, 52773.646 23/01/16,17:12:29,08,10,1, 11.9,1,1, -3.172, 10529.154, 371.023, 52773.634 23/01/16,17:12:29,09,10,1, 11.9,1,1, -3.172, 10529.183, 371.016, 52773.652 23/01/16,17:12:29,10,10,1, 11.9,1,1, -3.172, 10529.171, 371.035, 52773.600 23/01/16,17:12:29,11,10,1, 11.9,1,1, -3.172, 10529.222, 371.017, 52773.680 23/01/16,17:12:29,12,10,1, 11.9,1,1, -3.172, 10529.195, 371.020, 52773.508 23/01/16,17:12:29,13,10,1, 11.9,1,1, -3.172, 10529.185, 370.985, 52773.586 23/01/16,17:12:29,14,10,1, 11.9,1,1, -3.172, 10529.215, 370.976, 52773.598 23/01/16,17:12:29,15,10,1, 11.9,1,1, -3.172, 10529.218, 370.975, 52773.622 23/01/16,17:12:29,16,10,1, 11.9,1,1, -3.172, 10529.214, 370.954, 52773.611 23/01/16,17:12:29,17,10,1, 11.9,1,1, -3.172, 10529.247, 370.920, 52773.666 23/01/16,17:12:29,18,10,1, 11.9,1,1, -3.172, 10529.246, 370.932, 52773.619 23/01/16,17:12:29,19,10,1, 11.9,1,1, -3.172, 10529.256, 370.918, 52773.644 23/01/16,17:12:30,00,10,1, 11.7,1,1, -3.169, 10529.255, 370.918, 52773.644 23/01/16,17:12:30,01,10,1, 11.7,1,1, -3.169, 10529.279, 370.914, 52773.612 23/01/16,17:12:30,02,10,1, 11.7,1,1, -3.169, 10529.287, 370.883, 52773.612 23/01/16,17:12:30,03,10,1, 11.7,1,1, -3.169, 10529.285, 370.891, 52773.604 23/01/16,17:12:30,04,10,1, 11.7,1,1, -3.169, 10529.293, 370.881, 52773.585 23/01/16,17:12:30,05,10,1, 11.7,1,1, -3.169, 10529.289, 370.865, 52773.591 23/01/16,17:12:30,06,10,1, 11.7,1,1, -3.169, 10529.303, 370.868, 52773.619 23/01/16,17:12:30,07,10,1, 11.7,1,1, -3.169, 10529.331, 370.856, 52773.577 23/01/16,17:12:30,08,10,1, 11.7,1,1, -3.169, 10529.345, 370.847, 52773.563 23/01/16,17:12:30,09,10,1, 11.7,1,1, -3.169, 10529.338, 370.807, 52773.553 23/01/16,17:12:30,10,10,1, 11.7,1,1, -3.169, 10529.362, 370.801, 52773.535 23/01/16,17:12:30,11,10,1, 11.7,1,1, -3.169, 10529.365, 370.787, 52773.580 23/01/16,17:12:30,12,10,1, 11.7,1,1, -3.169, 10529.368, 370.785, 52773.618 23/01/16,17:12:30,13,10,1, 11.7,1,1, -3.169, 10529.370, 370.776, 52773.583 23/01/16,17:12:30,14,10,1, 11.7,1,1, -3.169, 10529.389, 370.747, 52773.527 23/01/16,17:12:30,15,10,1, 11.7,1,1, -3.169, 10529.411, 370.737, 52773.523 23/01/16,17:12:30,16,10,1, 11.7,1,1, -3.169, 10529.386, 370.744, 52773.636 23/01/16,17:12:30,17,10,1, 11.7,1,1, -3.169, 10529.399, 370.762, 52773.597 23/01/16,17:12:30,18,10,1, 11.7,1,1, -3.169, 10529.438, 370.726, 52773.592 23/01/16,17:12:30,19,10,1, 11.7,1,1, -3.169, 10529.442, 370.704, 52773.568 23/01/16,17:12:31,00,10,1, 11.8,1,1, -3.174, 10529.438, 370.704, 52773.568 23/01/16,17:12:31,01,10,1, 11.8,1,1, -3.174, 10529.442, 370.692, 52773.592 23/01/16,17:12:31,02,10,1, 11.8,1,1, -3.174, 10529.450, 370.683, 52773.567 23/01/16,17:12:31,03,10,1, 11.8,1,1, -3.174, 10529.475, 370.672, 52773.597 23/01/16,17:12:31,04,10,1, 11.8,1,1, -3.174, 10529.491, 370.671, 52773.583 23/01/16,17:12:31,05,10,1, 11.8,1,1, -3.174, 10529.486, 370.634, 52773.595 23/01/16,17:12:31,06,10,1, 11.8,1,1, -3.174, 10529.491, 370.628, 52773.590 23/01/16,17:12:31,07,10,1, 11.8,1,1, -3.174, 10529.511, 370.648, 52773.572 23/01/16,17:12:31,08,10,1, 11.8,1,1, -3.174, 10529.517, 370.650, 52773.550 23/01/16,17:12:31,09,10,1, 11.8,1,1, -3.174, 10529.531, 370.644, 52773.593 23/01/16,17:12:31,10,10,1, 11.8,1,1, -3.174, 10529.550, 370.612, 52773.573 23/01/16,17:12:31,11,10,1, 11.8,1,1, -3.174, 10529.550, 370.610, 52773.590 23/01/16,17:12:31,12,10,1, 11.8,1,1, -3.174, 10529.544, 370.565, 52773.521 23/01/16,17:12:31,13,10,1, 11.8,1,1, -3.174, 10529.584, 370.587, 52773.586 23/01/16,17:12:31,14,10,1, 11.8,1,1, -3.174, 10529.589, 370.564, 52773.560 23/01/16,17:12:31,15,10,1, 11.8,1,1, -3.174, 10529.588, 370.553, 52773.525 23/01/16,17:12:31,16,10,1, 11.8,1,1, -3.174, 10529.574, 370.539, 52773.517 23/01/16,17:12:31,17,10,1, 11.8,1,1, -3.174, 10529.592, 370.544, 52773.480 23/01/16,17:12:31,18,10,1, 11.8,1,1, -3.174, 10529.613, 370.526, 52773.517 23/01/16,17:12:31,19,10,1, 11.8,1,1, -3.174, 10529.618, 370.513, 52773.519 23/01/16,17:12:32,00,09,1, 11.9,1,1, -3.174, 10529.613, 370.513, 52773.519 23/01/16,17:12:32,01,09,1, 11.9,1,1, -3.174, 10529.625, 370.488, 52773.502 23/01/16,17:12:32,02,09,1, 11.9,1,1, -3.174, 10529.617, 370.455, 52773.513 23/01/16,17:12:32,03,09,1, 11.9,1,1, -3.174, 10529.630, 370.467, 52773.511 23/01/16,17:12:32,04,09,1, 11.9,1,1, -3.174, 10529.646, 370.438, 52773.508 23/01/16,17:12:32,05,09,1, 11.9,1,1, -3.174, 10529.654, 370.466, 52773.530 23/01/16,17:12:32,06,09,1, 11.9,1,1, -3.174, 10529.646, 370.443, 52773.567 23/01/16,17:12:32,07,09,1, 11.9,1,1, -3.174, 10529.675, 370.431, 52773.491 23/01/16,17:12:32,08,09,1, 11.9,1,1, -3.174, 10529.691, 370.424, 52773.521 23/01/16,17:12:32,09,09,1, 11.9,1,1, -3.174, 10529.695, 370.397, 52773.506 23/01/16,17:12:32,10,09,1, 11.9,1,1, -3.174, 10529.701, 370.416, 52773.497 23/01/16,17:12:32,11,09,1, 11.9,1,1, -3.174, 10529.721, 370.402, 52773.505 23/01/16,17:12:32,12,09,1, 11.9,1,1, -3.174, 10529.712, 370.352, 52773.499 23/01/16,17:12:32,13,09,1, 11.9,1,1, -3.174, 10529.720, 370.338, 52773.538 23/01/16,17:12:32,14,09,1, 11.9,1,1, -3.174, 10529.730, 370.327, 52773.508 23/01/16,17:12:32,15,09,1, 11.9,1,1, -3.174, 10529.710, 370.352, 52773.321 23/01/16,17:12:32,16,09,1, 11.9,1,1, -3.174, 10529.744, 370.333, 52773.613 23/01/16,17:12:32,17,09,1, 11.9,1,1, -3.174, 10529.761, 370.306, 52773.534 23/01/16,17:12:32,18,09,1, 11.9,1,1, -3.174, 10529.742, 370.297, 52773.502 23/01/16,17:12:32,19,09,1, 11.9,1,1, -3.174, 10529.760, 370.288, 52773.739 23/01/16,17:12:33,00,09,1, 11.9,1,1, -3.171, 10529.755, 370.288, 52773.739 23/01/16,17:12:33,01,09,1, 11.9,1,1, -3.171, 10529.760, 370.279, 52773.517 23/01/16,17:12:33,02,09,1, 11.9,1,1, -3.171, 10529.756, 370.250, 52773.504 23/01/16,17:12:33,03,09,1, 11.9,1,1, -3.171, 10529.785, 370.238, 52773.531 23/01/16,17:12:33,04,09,1, 11.9,1,1, -3.171, 10529.775, 370.222, 52773.480 23/01/16,17:12:33,05,09,1, 11.9,1,1, -3.171, 10529.779, 370.222, 52773.532 23/01/16,17:12:33,06,09,1, 11.9,1,1, -3.171, 10529.785, 370.210, 52773.521 23/01/16,17:12:33,07,09,1, 11.9,1,1, -3.171, 10529.796, 370.198, 52773.487 23/01/16,17:12:33,08,09,1, 11.9,1,1, -3.171, 10529.802, 370.211, 52773.539 23/01/16,17:12:33,09,09,1, 11.9,1,1, -3.171, 10529.800, 370.175, 52773.511 23/01/16,17:12:33,10,09,1, 11.9,1,1, -3.171, 10529.785, 370.186, 52773.503 23/01/16,17:12:33,11,09,1, 11.9,1,1, -3.171, 10529.815, 370.156, 52773.542 23/01/16,17:12:33,12,09,1, 11.9,1,1, -3.171, 10529.845, 370.184, 52773.524 23/01/16,17:12:33,13,09,1, 11.9,1,1, -3.171, 10529.833, 370.159, 52773.506 23/01/16,17:12:33,14,09,1, 11.9,1,1, -3.171, 10529.843, 370.135, 52773.476 23/01/16,17:12:33,15,09,1, 11.9,1,1, -3.171, 10529.855, 370.121, 52773.471 23/01/16,17:12:33,16,09,1, 11.9,1,1, -3.171, 10529.835, 370.091, 52773.513 23/01/16,17:12:33,17,09,1, 11.9,1,1, -3.171, 10529.858, 370.111, 52773.493 23/01/16,17:12:33,18,09,1, 11.9,1,1, -3.171, 10529.868, 370.100, 52773.502 23/01/16,17:12:33,19,09,1, 11.9,1,1, -3.171, 10529.867, 370.068, 52773.486 23/01/16,17:12:34,00,09,1, 11.8,1,1, -3.170, 10529.864, 370.068, 52773.486 23/01/16,17:12:34,01,09,1, 11.8,1,1, -3.170, 10529.860, 370.057, 52773.507 23/01/16,17:12:34,02,09,1, 11.8,1,1, -3.170, 10529.869, 370.051, 52773.475 23/01/16,17:12:34,03,09,1, 11.8,1,1, -3.170, 10529.921, 370.066, 52773.444 23/01/16,17:12:34,04,09,1, 11.8,1,1, -3.170, 10529.915, 370.055, 52773.439 23/01/16,17:12:34,05,09,1, 11.8,1,1, -3.170, 10529.876, 370.029, 52773.471 23/01/16,17:12:34,06,09,1, 11.8,1,1, -3.170, 10529.913, 370.003, 52773.508 23/01/16,17:12:34,07,09,1, 11.8,1,1, -3.170, 10529.881, 370.024, 52773.528 23/01/16,17:12:34,08,09,1, 11.8,1,1, -3.170, 10529.920, 369.982, 52773.506 23/01/16,17:12:34,09,09,1, 11.8,1,1, -3.170, 10529.929, 369.977, 52773.534 23/01/16,17:12:34,10,09,1, 11.8,1,1, -3.170, 10529.909, 369.956, 52773.506 23/01/16,17:12:34,11,09,1, 11.8,1,1, -3.170, 10529.925, 369.957, 52773.497 23/01/16,17:12:34,12,09,1, 11.8,1,1, -3.170, 10529.911, 369.932, 52773.466 23/01/16,17:12:34,13,09,1, 11.8,1,1, -3.170, 10529.932, 369.922, 52773.457 23/01/16,17:12:34,14,09,1, 11.8,1,1, -3.170, 10529.952, 369.944, 52773.481 23/01/16,17:12:34,15,09,1, 11.8,1,1, -3.170, 10529.944, 369.909, 52773.497 23/01/16,17:12:34,16,09,1, 11.8,1,1, -3.170, 10529.939, 369.946, 52773.483 23/01/16,17:12:34,17,09,1, 11.8,1,1, -3.170, 10529.979, 369.897, 52773.340 23/01/16,17:12:34,18,09,1, 11.8,1,1, -3.170, 10529.962, 369.909, 52773.541 23/01/16,17:12:34,19,09,1, 11.8,1,1, -3.170, 10529.957, 369.885, 52773.512 23/01/16,17:12:35,00,09,1, 11.9,1,1, -3.173, 10529.956, 369.885, 52773.512 23/01/16,17:12:35,01,09,1, 11.9,1,1, -3.173, 10529.970, 369.884, 52773.473 23/01/16,17:12:35,02,09,1, 11.9,1,1, -3.173, 10529.961, 369.846, 52773.433 23/01/16,17:12:35,03,09,1, 11.9,1,1, -3.173, 10529.986, 369.842, 52773.459 23/01/16,17:12:35,04,09,1, 11.9,1,1, -3.173, 10529.953, 369.830, 52773.462 23/01/16,17:12:35,05,09,1, 11.9,1,1, -3.173, 10530.004, 369.836, 52773.469 23/01/16,17:12:35,06,09,1, 11.9,1,1, -3.173, 10529.985, 369.835, 52773.494 23/01/16,17:12:35,07,09,1, 11.9,1,1, -3.173, 10529.962, 369.832, 52773.443 23/01/16,17:12:35,08,09,1, 11.9,1,1, -3.173, 10529.964, 369.820, 52773.484 23/01/16,17:12:35,09,09,1, 11.9,1,1, -3.173, 10529.990, 369.791, 52773.439 23/01/16,17:12:35,10,09,1, 11.9,1,1, -3.173, 10529.995, 369.799, 52773.462 23/01/16,17:12:35,11,09,1, 11.9,1,1, -3.173, 10530.000, 369.761, 52773.460 23/01/16,17:12:35,12,09,1, 11.9,1,1, -3.173, 10530.021, 369.747, 52773.456 23/01/16,17:12:35,13,09,1, 11.9,1,1, -3.173, 10530.000, 369.753, 52773.464 23/01/16,17:12:35,14,09,1, 11.9,1,1, -3.173, 10530.006, 369.707, 52773.477 23/01/16,17:12:35,15,09,1, 11.9,1,1, -3.173, 10530.008, 369.708, 52773.449 23/01/16,17:12:35,16,09,1, 11.9,1,1, -3.173, 10530.025, 369.718, 52773.463 23/01/16,17:12:35,17,09,1, 11.9,1,1, -3.173, 10530.033, 369.725, 52773.447 23/01/16,17:12:35,18,09,1, 11.9,1,1, -3.173, 10530.015, 369.675, 52773.429 23/01/16,17:12:35,19,09,1, 11.9,1,1, -3.173, 10530.038, 369.680, 52773.414 23/01/16,17:12:36,00,09,1, 11.9,1,1, -3.171, 10530.031, 369.680, 52773.414 23/01/16,17:12:36,01,09,1, 11.9,1,1, -3.171, 10530.017, 369.667, 52773.423 23/01/16,17:12:36,02,09,1, 11.9,1,1, -3.171, 10530.032, 369.661, 52773.444 23/01/16,17:12:36,03,09,1, 11.9,1,1, -3.171, 10530.053, 369.644, 52773.449 23/01/16,17:12:36,04,09,1, 11.9,1,1, -3.171, 10530.013, 369.649, 52773.624 23/01/16,17:12:36,05,09,1, 11.9,1,1, -3.171, 10530.005, 369.620, 52773.367 23/01/16,17:12:36,06,09,1, 11.9,1,1, -3.171, 10530.027, 369.607, 52773.543 23/01/16,17:12:36,07,09,1, 11.9,1,1, -3.171, 10530.023, 369.595, 52773.483 23/01/16,17:12:36,08,09,1, 11.9,1,1, -3.171, 10530.056, 369.589, 52773.472 23/01/16,17:12:36,09,09,1, 11.9,1,1, -3.171, 10530.072, 369.607, 52773.413 23/01/16,17:12:36,10,09,1, 11.9,1,1, -3.171, 10530.056, 369.590, 52773.452 23/01/16,17:12:36,11,09,1, 11.9,1,1, -3.171, 10530.052, 369.602, 52773.446 23/01/16,17:12:36,12,09,1, 11.9,1,1, -3.171, 10530.037, 369.573, 52773.445 23/01/16,17:12:36,13,09,1, 11.9,1,1, -3.171, 10530.063, 369.584, 52773.449 23/01/16,17:12:36,14,09,1, 11.9,1,1, -3.171, 10530.041, 369.581, 52773.414 23/01/16,17:12:36,15,09,1, 11.9,1,1, -3.171, 10530.022, 369.568, 52773.467 23/01/16,17:12:36,16,09,1, 11.9,1,1, -3.171, 10530.024, 369.546, 52773.424 23/01/16,17:12:36,17,09,1, 11.9,1,1, -3.171, 10530.019, 369.538, 52773.414 23/01/16,17:12:36,18,09,1, 11.9,1,1, -3.171, 10530.047, 369.556, 52773.461 23/01/16,17:12:36,19,09,1, 11.9,1,1, -3.171, 10530.050, 369.545, 52773.422 23/01/16,17:12:37,00,09,1, 11.9,1,1, -3.171, 10530.047, 369.545, 52773.422 23/01/16,17:12:37,01,09,1, 11.9,1,1, -3.171, 10530.034, 369.510, 52773.425 23/01/16,17:12:37,02,09,1, 11.9,1,1, -3.171, 10530.027, 369.527, 52773.409 23/01/16,17:12:37,03,09,1, 11.9,1,1, -3.171, 10530.041, 369.512, 52773.415 23/01/16,17:12:37,04,09,1, 11.9,1,1, -3.171, 10530.055, 369.501, 52773.454 23/01/16,17:12:37,05,09,1, 11.9,1,1, -3.171, 10530.036, 369.520, 52773.464 23/01/16,17:12:37,06,09,1, 11.9,1,1, -3.171, 10530.047, 369.511, 52773.468 23/01/16,17:12:37,07,09,1, 11.9,1,1, -3.171, 10530.045, 369.487, 52773.488 23/01/16,17:12:37,08,09,1, 11.9,1,1, -3.171, 10530.052, 369.479, 52773.442 23/01/16,17:12:37,09,09,1, 11.9,1,1, -3.171, 10530.052, 369.491, 52773.457 23/01/16,17:12:37,10,09,1, 11.9,1,1, -3.171, 10530.055, 369.490, 52773.458 23/01/16,17:12:37,11,09,1, 11.9,1,1, -3.171, 10530.043, 369.459, 52773.499 23/01/16,17:12:37,12,09,1, 11.9,1,1, -3.171, 10530.069, 369.459, 52773.492 23/01/16,17:12:37,13,09,1, 11.9,1,1, -3.171, 10530.034, 369.457, 52773.528 23/01/16,17:12:37,14,09,1, 11.9,1,1, -3.171, 10530.022, 369.458, 52773.443 23/01/16,17:12:37,15,09,1, 11.9,1,1, -3.171, 10530.060, 369.441, 52773.483 23/01/16,17:12:37,16,09,1, 11.9,1,1, -3.171, 10530.040, 369.439, 52773.494 23/01/16,17:12:37,17,09,1, 11.9,1,1, -3.171, 10530.039, 369.446, 52773.477 23/01/16,17:12:37,18,09,1, 11.9,1,1, -3.171, 10530.025, 369.434, 52773.444 23/01/16,17:12:37,19,09,1, 11.9,1,1, -3.171, 10530.015, 369.421, 52773.491 23/01/16,17:12:38,00,09,1, 11.8,1,1, -3.171, 10530.014, 369.421, 52773.491 23/01/16,17:12:38,01,09,1, 11.8,1,1, -3.171, 10530.025, 369.439, 52773.475 23/01/16,17:12:38,02,09,1, 11.8,1,1, -3.171, 10530.002, 369.413, 52773.474 23/01/16,17:12:38,03,09,1, 11.8,1,1, -3.171, 10530.025, 369.412, 52773.498 23/01/16,17:12:38,04,09,1, 11.8,1,1, -3.171, 10530.011, 369.395, 52773.494 23/01/16,17:12:38,05,09,1, 11.8,1,1, -3.171, 10530.004, 369.382, 52773.489 23/01/16,17:12:38,06,09,1, 11.8,1,1, -3.171, 10530.018, 369.392, 52773.499 23/01/16,17:12:38,07,09,1, 11.8,1,1, -3.171, 10529.999, 369.379, 52773.487 23/01/16,17:12:38,08,09,1, 11.8,1,1, -3.171, 10529.991, 369.389, 52773.479 23/01/16,17:12:38,09,09,1, 11.8,1,1, -3.171, 10530.000, 369.379, 52773.491 23/01/16,17:12:38,10,09,1, 11.8,1,1, -3.171, 10529.995, 369.378, 52773.494 23/01/16,17:12:38,11,09,1, 11.8,1,1, -3.171, 10529.991, 369.372, 52773.537 23/01/16,17:12:38,12,09,1, 11.8,1,1, -3.171, 10529.999, 369.359, 52773.501 23/01/16,17:12:38,13,09,1, 11.8,1,1, -3.171, 10529.988, 369.367, 52773.521 23/01/16,17:12:38,14,09,1, 11.8,1,1, -3.171, 10529.982, 369.338, 52773.487 23/01/16,17:12:38,15,09,1, 11.8,1,1, -3.171, 10529.963, 369.331, 52773.475 23/01/16,17:12:38,16,09,1, 11.8,1,1, -3.171, 10529.967, 369.335, 52773.478 23/01/16,17:12:38,17,09,1, 11.8,1,1, -3.171, 10529.984, 369.356, 52773.478 23/01/16,17:12:38,18,09,1, 11.8,1,1, -3.171, 10529.990, 369.368, 52773.506 23/01/16,17:12:38,19,09,1, 11.8,1,1, -3.171, 10529.963, 369.344, 52773.509 23/01/16,17:12:39,00,09,1, 11.9,1,1, -3.170, 10529.956, 369.344, 52773.509 23/01/16,17:12:39,01,09,1, 11.9,1,1, -3.170, 10529.948, 369.322, 52773.522 23/01/16,17:12:39,02,09,1, 11.9,1,1, -3.170, 10529.956, 369.349, 52773.523 23/01/16,17:12:39,03,09,1, 11.9,1,1, -3.170, 10529.951, 369.325, 52773.539 23/01/16,17:12:39,04,09,1, 11.9,1,1, -3.170, 10529.939, 369.333, 52773.551 23/01/16,17:12:39,05,09,1, 11.9,1,1, -3.170, 10529.938, 369.318, 52773.511 23/01/16,17:12:39,06,09,1, 11.9,1,1, -3.170, 10529.942, 369.339, 52773.513 23/01/16,17:12:39,07,09,1, 11.9,1,1, -3.170, 10529.945, 369.331, 52773.528 23/01/16,17:12:39,08,09,1, 11.9,1,1, -3.170, 10529.938, 369.339, 52773.541 23/01/16,17:12:39,09,09,1, 11.9,1,1, -3.170, 10529.925, 369.348, 52773.544 23/01/16,17:12:39,10,09,1, 11.9,1,1, -3.170, 10529.909, 369.332, 52773.526 23/01/16,17:12:39,11,09,1, 11.9,1,1, -3.170, 10529.924, 369.313, 52773.574 23/01/16,17:12:39,12,09,1, 11.9,1,1, -3.170, 10529.897, 369.309, 52773.574 23/01/16,17:12:39,13,09,1, 11.9,1,1, -3.170, 10529.914, 369.319, 52773.536 23/01/16,17:12:39,14,09,1, 11.9,1,1, -3.170, 10529.908, 369.342, 52773.547 23/01/16,17:12:39,15,09,1, 11.9,1,1, -3.170, 10529.879, 369.325, 52773.545 23/01/16,17:12:39,16,09,1, 11.9,1,1, -3.170, 10529.899, 369.338, 52773.555 23/01/16,17:12:39,17,09,1, 11.9,1,1, -3.170, 10529.878, 369.311, 52773.553 23/01/16,17:12:39,18,09,1, 11.9,1,1, -3.170, 10529.884, 369.327, 52773.561 23/01/16,17:12:39,19,09,1, 11.9,1,1, -3.170, 10529.855, 369.313, 52773.576 23/01/16,17:12:40,00,09,1, 11.8,1,1, -3.172, 10529.847, 369.313, 52773.576 23/01/16,17:12:40,01,09,1, 11.8,1,1, -3.172, 10529.843, 369.322, 52773.631 23/01/16,17:12:40,02,09,1, 11.8,1,1, -3.172, 10529.856, 369.327, 52773.612 23/01/16,17:12:40,03,09,1, 11.8,1,1, -3.172, 10529.825, 369.338, 52773.690 23/01/16,17:12:40,04,09,1, 11.8,1,1, -3.172, 10529.852, 369.347, 52773.637 23/01/16,17:12:40,05,09,1, 11.8,1,1, -3.172, 10529.893, 369.318, 52773.517 23/01/16,17:12:40,06,09,1, 11.8,1,1, -3.172, 10529.852, 369.360, 52773.596 23/01/16,17:12:40,07,09,1, 11.8,1,1, -3.172, 10529.853, 369.331, 52773.584 23/01/16,17:12:40,08,09,1, 11.8,1,1, -3.172, 10529.840, 369.331, 52773.577 23/01/16,17:12:40,09,09,1, 11.8,1,1, -3.172, 10529.838, 369.333, 52773.592 23/01/16,17:12:40,10,09,1, 11.8,1,1, -3.172, 10529.848, 369.354, 52773.641 23/01/16,17:12:40,11,09,1, 11.8,1,1, -3.172, 10529.812, 369.354, 52773.640 23/01/16,17:12:40,12,09,1, 11.8,1,1, -3.172, 10529.836, 369.351, 52773.624 23/01/16,17:12:40,13,09,1, 11.8,1,1, -3.172, 10529.804, 369.365, 52773.627 23/01/16,17:12:40,14,09,1, 11.8,1,1, -3.172, 10529.806, 369.329, 52773.620 23/01/16,17:12:40,15,09,1, 11.8,1,1, -3.172, 10529.782, 369.378, 52773.638 23/01/16,17:12:40,16,09,1, 11.8,1,1, -3.172, 10529.803, 369.375, 52773.672 23/01/16,17:12:40,17,09,1, 11.8,1,1, -3.172, 10529.766, 369.376, 52773.612 23/01/16,17:12:40,18,09,1, 11.8,1,1, -3.172, 10529.759, 369.343, 52773.635 23/01/16,17:12:40,19,09,1, 11.8,1,1, -3.172, 10529.760, 369.366, 52773.662 23/01/16,17:12:41,00,09,1, 11.9,1,1, -3.168, 10529.755, 369.366, 52773.662 23/01/16,17:12:41,01,09,1, 11.9,1,1, -3.168, 10529.753, 369.372, 52773.631 23/01/16,17:12:41,02,09,1, 11.9,1,1, -3.168, 10529.775, 369.377, 52773.662 23/01/16,17:12:41,03,09,1, 11.9,1,1, -3.168, 10529.716, 369.390, 52773.650 23/01/16,17:12:41,04,09,1, 11.9,1,1, -3.168, 10529.758, 369.362, 52773.646 23/01/16,17:12:41,05,09,1, 11.9,1,1, -3.168, 10529.746, 369.373, 52773.564 23/01/16,17:12:41,06,09,1, 11.9,1,1, -3.168, 10529.768, 369.405, 52773.698 23/01/16,17:12:41,07,09,1, 11.9,1,1, -3.168, 10529.758, 369.393, 52773.667 23/01/16,17:12:41,08,09,1, 11.9,1,1, -3.168, 10529.736, 369.407, 52773.663 23/01/16,17:12:41,09,09,1, 11.9,1,1, -3.168, 10529.727, 369.377, 52773.671 23/01/16,17:12:41,10,09,1, 11.9,1,1, -3.168, 10529.698, 369.384, 52773.682 23/01/16,17:12:41,11,09,1, 11.9,1,1, -3.168, 10529.710, 369.380, 52773.687 23/01/16,17:12:41,12,09,1, 11.9,1,1, -3.168, 10529.704, 369.382, 52773.669 23/01/16,17:12:41,13,09,1, 11.9,1,1, -3.168, 10529.719, 369.382, 52773.706 23/01/16,17:12:41,14,09,1, 11.9,1,1, -3.168, 10529.712, 369.402, 52773.669 23/01/16,17:12:41,15,09,1, 11.9,1,1, -3.168, 10529.696, 369.381, 52773.686 23/01/16,17:12:41,16,09,1, 11.9,1,1, -3.168, 10529.700, 369.390, 52773.692 23/01/16,17:12:41,17,09,1, 11.9,1,1, -3.168, 10529.685, 369.398, 52773.728 23/01/16,17:12:41,18,09,1, 11.9,1,1, -3.168, 10529.676, 369.422, 52773.742 23/01/16,17:12:41,19,09,1, 11.9,1,1, -3.168, 10529.675, 369.408, 52773.715 23/01/16,17:12:42,00,10,1, 11.9,1,1, -3.168, 10529.672, 369.408, 52773.715 23/01/16,17:12:42,01,10,1, 11.9,1,1, -3.168, 10529.668, 369.412, 52773.717 23/01/16,17:12:42,02,10,1, 11.9,1,1, -3.168, 10529.659, 369.427, 52773.760 23/01/16,17:12:42,03,10,1, 11.9,1,1, -3.168, 10529.653, 369.430, 52773.723 23/01/16,17:12:42,04,10,1, 11.9,1,1, -3.168, 10529.647, 369.430, 52773.738 23/01/16,17:12:42,05,10,1, 11.9,1,1, -3.168, 10529.648, 369.427, 52773.756 23/01/16,17:12:42,06,10,1, 11.9,1,1, -3.168, 10529.651, 369.433, 52773.720 23/01/16,17:12:42,07,10,1, 11.9,1,1, -3.168, 10529.633, 369.429, 52773.722 23/01/16,17:12:42,08,10,1, 11.9,1,1, -3.168, 10529.622, 369.435, 52773.752 23/01/16,17:12:42,09,10,1, 11.9,1,1, -3.168, 10529.635, 369.459, 52773.777 23/01/16,17:12:42,10,10,1, 11.9,1,1, -3.168, 10529.630, 369.457, 52773.786 23/01/16,17:12:42,11,10,1, 11.9,1,1, -3.168, 10529.615, 369.455, 52773.782 23/01/16,17:12:42,12,10,1, 11.9,1,1, -3.168, 10529.617, 369.467, 52773.758 23/01/16,17:12:42,13,10,1, 11.9,1,1, -3.168, 10529.608, 369.466, 52773.792 23/01/16,17:12:42,14,10,1, 11.9,1,1, -3.168, 10529.604, 369.482, 52773.774 23/01/16,17:12:42,15,10,1, 11.9,1,1, -3.168, 10529.600, 369.481, 52773.813 23/01/16,17:12:42,16,10,1, 11.9,1,1, -3.168, 10529.602, 369.484, 52773.795 23/01/16,17:12:42,17,10,1, 11.9,1,1, -3.168, 10529.595, 369.485, 52773.788 23/01/16,17:12:42,18,10,1, 11.9,1,1, -3.168, 10529.588, 369.490, 52773.804 23/01/16,17:12:42,19,10,1, 11.9,1,1, -3.168, 10529.594, 369.493, 52773.802 23/01/16,17:12:43,00,10,1, 11.9,1,1, -3.171, 10529.588, 369.493, 52773.802 23/01/16,17:12:43,01,10,1, 11.9,1,1, -3.171, 10529.581, 369.508, 52773.822 23/01/16,17:12:43,02,10,1, 11.9,1,1, -3.171, 10529.572, 369.504, 52773.823 23/01/16,17:12:43,03,10,1, 11.9,1,1, -3.171, 10529.576, 369.503, 52773.846 23/01/16,17:12:43,04,10,1, 11.9,1,1, -3.171, 10529.601, 369.516, 52773.838 23/01/16,17:12:43,05,10,1, 11.9,1,1, -3.171, 10529.608, 369.536, 52773.846 23/01/16,17:12:43,06,10,1, 11.9,1,1, -3.171, 10529.627, 369.547, 52773.908 23/01/16,17:12:43,07,10,1, 11.9,1,1, -3.171, 10529.547, 369.545, 52773.871 23/01/16,17:12:43,08,10,1, 11.9,1,1, -3.171, 10529.621, 369.546, 52773.894 23/01/16,17:12:43,09,10,1, 11.9,1,1, -3.171, 10529.602, 369.548, 52773.869 23/01/16,17:12:43,10,10,1, 11.9,1,1, -3.171, 10529.579, 369.550, 52773.862 23/01/16,17:12:43,11,10,1, 11.9,1,1, -3.171, 10529.592, 369.572, 52773.857 23/01/16,17:12:43,12,10,1, 11.9,1,1, -3.171, 10529.604, 369.568, 52773.880 23/01/16,17:12:43,13,10,1, 11.9,1,1, -3.171, 10529.574, 369.573, 52773.871 23/01/16,17:12:43,14,10,1, 11.9,1,1, -3.171, 10529.593, 369.555, 52773.893 23/01/16,17:12:43,15,10,1, 11.9,1,1, -3.171, 10529.599, 369.571, 52773.867 23/01/16,17:12:43,16,10,1, 11.9,1,1, -3.171, 10529.577, 369.579, 52773.873 23/01/16,17:12:43,17,10,1, 11.9,1,1, -3.171, 10529.572, 369.602, 52773.895 23/01/16,17:12:43,18,10,1, 11.9,1,1, -3.171, 10529.594, 369.592, 52773.886 23/01/16,17:12:43,19,10,1, 11.9,1,1, -3.171, 10529.593, 369.584, 52773.891 23/01/16,17:12:44,00,10,1, 11.9,1,1, -3.174, 10529.588, 369.584, 52773.891 23/01/16,17:12:44,01,10,1, 11.9,1,1, -3.174, 10529.594, 369.591, 52773.903 23/01/16,17:12:44,02,10,1, 11.9,1,1, -3.174, 10529.602, 369.599, 52773.924 23/01/16,17:12:44,03,10,1, 11.9,1,1, -3.174, 10529.621, 369.620, 52773.912 23/01/16,17:12:44,04,10,1, 11.9,1,1, -3.174, 10529.635, 369.627, 52773.928 23/01/16,17:12:44,05,10,1, 11.9,1,1, -3.174, 10529.611, 369.593, 52773.932 23/01/16,17:12:44,06,10,1, 11.9,1,1, -3.174, 10529.617, 369.606, 52773.941 23/01/16,17:12:44,07,10,1, 11.9,1,1, -3.174, 10529.611, 369.618, 52773.973 23/01/16,17:12:44,08,10,1, 11.9,1,1, -3.174, 10529.628, 369.629, 52773.966 23/01/16,17:12:44,09,10,1, 11.9,1,1, -3.174, 10529.632, 369.624, 52773.965 23/01/16,17:12:44,10,10,1, 11.9,1,1, -3.174, 10529.608, 369.618, 52773.981 23/01/16,17:12:44,11,10,1, 11.9,1,1, -3.174, 10529.628, 369.642, 52773.976 23/01/16,17:12:44,12,10,1, 11.9,1,1, -3.174, 10529.631, 369.632, 52773.960 23/01/16,17:12:44,13,10,1, 11.9,1,1, -3.174, 10529.654, 369.643, 52773.954 23/01/16,17:12:44,14,10,1, 11.9,1,1, -3.174, 10529.638, 369.653, 52773.991 23/01/16,17:12:44,15,10,1, 11.9,1,1, -3.174, 10529.647, 369.633, 52773.984 23/01/16,17:12:44,16,10,1, 11.9,1,1, -3.174, 10529.677, 369.655, 52773.958 23/01/16,17:12:44,17,10,1, 11.9,1,1, -3.174, 10529.679, 369.649, 52774.001 23/01/16,17:12:44,18,10,1, 11.9,1,1, -3.174, 10529.672, 369.652, 52774.020 23/01/16,17:12:44,19,10,1, 11.9,1,1, -3.174, 10529.679, 369.645, 52774.041 23/01/16,17:12:45,00,10,1, 11.8,1,1, -3.168, 10529.672, 369.645, 52774.041 23/01/16,17:12:45,01,10,1, 11.8,1,1, -3.168, 10529.688, 369.646, 52774.014 23/01/16,17:12:45,02,10,1, 11.8,1,1, -3.168, 10529.690, 369.653, 52774.046 23/01/16,17:12:45,03,10,1, 11.8,1,1, -3.168, 10529.693, 369.634, 52774.036 23/01/16,17:12:45,04,10,1, 11.8,1,1, -3.168, 10529.685, 369.641, 52774.027 23/01/16,17:12:45,05,10,1, 11.8,1,1, -3.168, 10529.707, 369.645, 52774.059 23/01/16,17:12:45,06,10,1, 11.8,1,1, -3.168, 10529.709, 369.661, 52774.057 23/01/16,17:12:45,07,10,1, 11.8,1,1, -3.168, 10529.707, 369.644, 52774.049 23/01/16,17:12:45,08,10,1, 11.8,1,1, -3.168, 10529.739, 369.662, 52774.063 23/01/16,17:12:45,09,10,1, 11.8,1,1, -3.168, 10529.723, 369.684, 52774.056 23/01/16,17:12:45,10,10,1, 11.8,1,1, -3.168, 10529.744, 369.670, 52774.092 23/01/16,17:12:45,11,10,1, 11.8,1,1, -3.168, 10529.729, 369.671, 52774.047 23/01/16,17:12:45,12,10,1, 11.8,1,1, -3.168, 10529.749, 369.673, 52774.069 23/01/16,17:12:45,13,10,1, 11.8,1,1, -3.168, 10529.741, 369.674, 52774.057 23/01/16,17:12:45,14,10,1, 11.8,1,1, -3.168, 10529.759, 369.685, 52774.043 23/01/16,17:12:45,15,10,1, 11.8,1,1, -3.168, 10529.756, 369.680, 52774.074 23/01/16,17:12:45,16,10,1, 11.8,1,1, -3.168, 10529.764, 369.694, 52774.079 23/01/16,17:12:45,17,10,1, 11.8,1,1, -3.168, 10529.767, 369.683, 52774.080 23/01/16,17:12:45,18,10,1, 11.8,1,1, -3.168, 10529.777, 369.692, 52774.071 23/01/16,17:12:45,19,10,1, 11.8,1,1, -3.168, 10529.779, 369.693, 52774.092 23/01/16,17:12:46,00,10,1, 11.9,1,1, -3.170, 10529.772, 369.693, 52774.092 23/01/16,17:12:46,01,10,1, 11.9,1,1, -3.170, 10529.768, 369.709, 52774.239 23/01/16,17:12:46,02,10,1, 11.9,1,1, -3.170, 10529.784, 369.717, 52774.095 23/01/16,17:12:46,03,10,1, 11.9,1,1, -3.170, 10529.804, 369.733, 52774.094 23/01/16,17:12:46,04,10,1, 11.9,1,1, -3.170, 10529.816, 369.716, 52774.108 23/01/16,17:12:46,05,10,1, 11.9,1,1, -3.170, 10529.801, 369.693, 52774.099 23/01/16,17:12:46,06,10,1, 11.9,1,1, -3.170, 10529.819, 369.727, 52774.112 23/01/16,17:12:46,07,10,1, 11.9,1,1, -3.170, 10529.840, 369.717, 52774.107 23/01/16,17:12:46,08,10,1, 11.9,1,1, -3.170, 10529.805, 369.705, 52774.126 23/01/16,17:12:46,09,10,1, 11.9,1,1, -3.170, 10529.824, 369.714, 52773.915 23/01/16,17:12:46,10,10,1, 11.9,1,1, -3.170, 10529.796, 369.727, 52774.222 23/01/16,17:12:46,11,10,1, 11.9,1,1, -3.170, 10529.806, 369.732, 52774.304 23/01/16,17:12:46,12,10,1, 11.9,1,1, -3.170, 10529.814, 369.746, 52774.128 23/01/16,17:12:46,13,10,1, 11.9,1,1, -3.170, 10529.821, 369.747, 52774.158 23/01/16,17:12:46,14,10,1, 11.9,1,1, -3.170, 10529.853, 369.734, 52774.155 23/01/16,17:12:46,15,10,1, 11.9,1,1, -3.170, 10529.847, 369.743, 52774.136 23/01/16,17:12:46,16,10,1, 11.9,1,1, -3.170, 10529.836, 369.757, 52774.156 23/01/16,17:12:46,17,10,1, 11.9,1,1, -3.170, 10529.851, 369.754, 52774.215 23/01/16,17:12:46,18,10,1, 11.9,1,1, -3.170, 10529.852, 369.771, 52774.179 23/01/16,17:12:46,19,10,1, 11.9,1,1, -3.170, 10529.868, 369.760, 52774.194 23/01/16,17:12:47,00,10,1, 11.9,1,1, -3.171, 10529.864, 369.760, 52774.194 23/01/16,17:12:47,01,10,1, 11.9,1,1, -3.171, 10529.858, 369.749, 52774.173 23/01/16,17:12:47,02,10,1, 11.9,1,1, -3.171, 10529.859, 369.781, 52774.213 23/01/16,17:12:47,03,10,1, 11.9,1,1, -3.171, 10529.881, 369.761, 52774.187 23/01/16,17:12:47,04,10,1, 11.9,1,1, -3.171, 10529.877, 369.765, 52774.200 23/01/16,17:12:47,05,10,1, 11.9,1,1, -3.171, 10529.867, 369.779, 52774.198 23/01/16,17:12:47,06,10,1, 11.9,1,1, -3.171, 10529.871, 369.766, 52774.192 23/01/16,17:12:47,07,10,1, 11.9,1,1, -3.171, 10529.869, 369.778, 52774.210 23/01/16,17:12:47,08,10,1, 11.9,1,1, -3.171, 10529.871, 369.793, 52774.193 23/01/16,17:12:47,09,10,1, 11.9,1,1, -3.171, 10529.899, 369.825, 52774.224 23/01/16,17:12:47,10,10,1, 11.9,1,1, -3.171, 10529.867, 369.785, 52774.232 23/01/16,17:12:47,11,10,1, 11.9,1,1, -3.171, 10529.877, 369.779, 52774.208 23/01/16,17:12:47,12,10,1, 11.9,1,1, -3.171, 10529.903, 369.795, 52774.242 23/01/16,17:12:47,13,10,1, 11.9,1,1, -3.171, 10529.883, 369.819, 52774.262 23/01/16,17:12:47,14,10,1, 11.9,1,1, -3.171, 10529.895, 369.816, 52774.247 23/01/16,17:12:47,15,10,1, 11.9,1,1, -3.171, 10529.908, 369.821, 52774.250 23/01/16,17:12:47,16,10,1, 11.9,1,1, -3.171, 10529.897, 369.801, 52774.248 23/01/16,17:12:47,17,10,1, 11.9,1,1, -3.171, 10529.904, 369.805, 52774.250 23/01/16,17:12:47,18,10,1, 11.9,1,1, -3.171, 10529.895, 369.837, 52774.260 23/01/16,17:12:47,19,10,1, 11.9,1,1, -3.171, 10529.886, 369.810, 52774.272 23/01/16,17:12:48,00,10,1, 11.9,1,1, -3.165, 10529.881, 369.810, 52774.272 23/01/16,17:12:48,01,10,1, 11.9,1,1, -3.165, 10529.897, 369.819, 52774.310 23/01/16,17:12:48,02,10,1, 11.9,1,1, -3.165, 10529.909, 369.793, 52774.293 23/01/16,17:12:48,03,10,1, 11.9,1,1, -3.165, 10529.911, 369.806, 52774.285 23/01/16,17:12:48,04,10,1, 11.9,1,1, -3.165, 10529.913, 369.801, 52774.290 23/01/16,17:12:48,05,10,1, 11.9,1,1, -3.165, 10529.925, 369.820, 52774.291 23/01/16,17:12:48,06,10,1, 11.9,1,1, -3.165, 10529.903, 369.817, 52774.267 23/01/16,17:12:48,07,10,1, 11.9,1,1, -3.165, 10529.934, 369.788, 52774.283 23/01/16,17:12:48,08,10,1, 11.9,1,1, -3.165, 10529.929, 369.818, 52774.310 23/01/16,17:12:48,09,10,1, 11.9,1,1, -3.165, 10529.923, 369.820, 52774.294 23/01/16,17:12:48,10,10,1, 11.9,1,1, -3.165, 10529.907, 369.841, 52774.284 23/01/16,17:12:48,11,10,1, 11.9,1,1, -3.165, 10529.909, 369.840, 52774.306 23/01/16,17:12:48,12,10,1, 11.9,1,1, -3.165, 10529.946, 369.835, 52774.349 23/01/16,17:12:48,13,10,1, 11.9,1,1, -3.165, 10529.927, 369.839, 52774.320 23/01/16,17:12:48,14,10,1, 11.9,1,1, -3.165, 10529.890, 369.851, 52774.498 23/01/16,17:12:48,15,10,1, 11.9,1,1, -3.165, 10529.925, 369.870, 52774.415 23/01/16,17:12:48,16,10,1, 11.9,1,1, -3.165, 10529.926, 369.844, 52774.402 23/01/16,17:12:48,17,10,1, 11.9,1,1, -3.165, 10529.949, 369.857, 52774.341 23/01/16,17:12:48,18,10,1, 11.9,1,1, -3.165, 10529.944, 369.869, 52774.308 23/01/16,17:12:48,19,10,1, 11.9,1,1, -3.165, 10529.944, 369.875, 52774.351 23/01/16,17:12:49,00,10,1, 11.8,1,1, -3.170, 10529.939, 369.875, 52774.351 23/01/16,17:12:49,01,10,1, 11.8,1,1, -3.170, 10529.947, 369.883, 52774.378 23/01/16,17:12:49,02,10,1, 11.8,1,1, -3.170, 10529.946, 369.864, 52774.361 23/01/16,17:12:49,03,10,1, 11.8,1,1, -3.170, 10529.955, 369.858, 52774.374 23/01/16,17:12:49,04,10,1, 11.8,1,1, -3.170, 10529.937, 369.865, 52774.353 23/01/16,17:12:49,05,10,1, 11.8,1,1, -3.170, 10529.937, 369.861, 52774.375 23/01/16,17:12:49,06,10,1, 11.8,1,1, -3.170, 10529.958, 369.848, 52774.403 23/01/16,17:12:49,07,10,1, 11.8,1,1, -3.170, 10529.981, 369.878, 52774.393 23/01/16,17:12:49,08,10,1, 11.8,1,1, -3.170, 10529.948, 369.904, 52774.368 23/01/16,17:12:49,09,10,1, 11.8,1,1, -3.170, 10530.000, 369.880, 52774.431 23/01/16,17:12:49,10,10,1, 11.8,1,1, -3.170, 10529.966, 369.873, 52774.392 23/01/16,17:12:49,11,10,1, 11.8,1,1, -3.170, 10529.976, 369.870, 52774.415 23/01/16,17:12:49,12,10,1, 11.8,1,1, -3.170, 10529.977, 369.874, 52774.418 23/01/16,17:12:49,13,10,1, 11.8,1,1, -3.170, 10529.992, 369.881, 52774.437 23/01/16,17:12:49,14,10,1, 11.8,1,1, -3.170, 10530.002, 369.877, 52774.421 23/01/16,17:12:49,15,10,1, 11.8,1,1, -3.170, 10529.976, 369.891, 52774.411 23/01/16,17:12:49,16,10,1, 11.8,1,1, -3.170, 10530.008, 369.878, 52774.392 23/01/16,17:12:49,17,10,1, 11.8,1,1, -3.170, 10529.990, 369.898, 52774.403 23/01/16,17:12:49,18,10,1, 11.8,1,1, -3.170, 10529.981, 369.907, 52774.433 23/01/16,17:12:49,19,10,1, 11.8,1,1, -3.170, 10530.002, 369.901, 52774.449 23/01/16,17:12:50,00,10,1, 11.8,1,1, -3.171, 10529.997, 369.901, 52774.449 23/01/16,17:12:50,01,10,1, 11.8,1,1, -3.171, 10529.988, 369.891, 52774.438 23/01/16,17:12:50,02,10,1, 11.8,1,1, -3.171, 10529.990, 369.910, 52774.432 23/01/16,17:12:50,03,10,1, 11.8,1,1, -3.171, 10529.998, 369.925, 52774.456 23/01/16,17:12:50,04,10,1, 11.8,1,1, -3.171, 10529.995, 369.921, 52774.429 23/01/16,17:12:50,05,10,1, 11.8,1,1, -3.171, 10530.017, 369.917, 52774.442 23/01/16,17:12:50,06,10,1, 11.8,1,1, -3.171, 10530.015, 369.911, 52774.424 23/01/16,17:12:50,07,10,1, 11.8,1,1, -3.171, 10530.033, 369.947, 52774.439 23/01/16,17:12:50,08,10,1, 11.8,1,1, -3.171, 10530.033, 369.920, 52774.454 23/01/16,17:12:50,09,10,1, 11.8,1,1, -3.171, 10530.015, 369.943, 52774.451 23/01/16,17:12:50,10,10,1, 11.8,1,1, -3.171, 10530.025, 369.912, 52774.434 23/01/16,17:12:50,11,10,1, 11.8,1,1, -3.171, 10529.998, 369.934, 52774.434 23/01/16,17:12:50,12,10,1, 11.8,1,1, -3.171, 10530.047, 369.933, 52774.449 23/01/16,17:12:50,13,10,1, 11.8,1,1, -3.171, 10530.032, 369.945, 52774.479 23/01/16,17:12:50,14,10,1, 11.8,1,1, -3.171, 10530.055, 369.954, 52774.450 23/01/16,17:12:50,15,10,1, 11.8,1,1, -3.171, 10530.033, 369.959, 52774.433 23/01/16,17:12:50,16,10,1, 11.8,1,1, -3.171, 10530.063, 369.964, 52774.499 23/01/16,17:12:50,17,10,1, 11.8,1,1, -3.171, 10530.059, 369.955, 52774.450 23/01/16,17:12:50,18,10,1, 11.8,1,1, -3.171, 10530.074, 369.950, 52774.498 23/01/16,17:12:50,19,10,1, 11.8,1,1, -3.171, 10530.085, 369.956, 52774.475 23/01/16,17:12:51,00,10,1, 11.9,1,1, -3.174, 10530.081, 369.956, 52774.475 23/01/16,17:12:51,01,10,1, 11.9,1,1, -3.174, 10530.065, 369.991, 52774.455 23/01/16,17:12:51,02,10,1, 11.9,1,1, -3.174, 10530.084, 369.983, 52774.438 23/01/16,17:12:51,03,10,1, 11.9,1,1, -3.174, 10530.055, 369.976, 52774.479 23/01/16,17:12:51,04,10,1, 11.9,1,1, -3.174, 10530.054, 369.988, 52774.490 23/01/16,17:12:51,05,10,1, 11.9,1,1, -3.174, 10530.055, 369.988, 52774.505 23/01/16,17:12:51,06,10,1, 11.9,1,1, -3.174, 10530.080, 369.980, 52774.532 23/01/16,17:12:51,07,10,1, 11.9,1,1, -3.174, 10530.061, 370.008, 52774.534 23/01/16,17:12:51,08,10,1, 11.9,1,1, -3.174, 10530.057, 369.987, 52774.523 23/01/16,17:12:51,09,10,1, 11.9,1,1, -3.174, 10530.098, 369.995, 52774.523 23/01/16,17:12:51,10,10,1, 11.9,1,1, -3.174, 10530.071, 369.989, 52774.555 23/01/16,17:12:51,11,10,1, 11.9,1,1, -3.174, 10530.064, 370.010, 52774.559 23/01/16,17:12:51,12,10,1, 11.9,1,1, -3.174, 10530.091, 369.993, 52774.534 23/01/16,17:12:51,13,10,1, 11.9,1,1, -3.174, 10530.073, 370.007, 52774.546 23/01/16,17:12:51,14,10,1, 11.9,1,1, -3.174, 10530.067, 370.009, 52774.545 23/01/16,17:12:51,15,10,1, 11.9,1,1, -3.174, 10530.099, 370.018, 52774.563 23/01/16,17:12:51,16,10,1, 11.9,1,1, -3.174, 10530.097, 370.002, 52774.521 23/01/16,17:12:51,17,10,1, 11.9,1,1, -3.174, 10530.088, 369.999, 52774.556 23/01/16,17:12:51,18,10,1, 11.9,1,1, -3.174, 10530.089, 370.014, 52774.541 23/01/16,17:12:51,19,10,1, 11.9,1,1, -3.174, 10530.087, 370.033, 52774.546 23/01/16,17:12:52,00,10,1, 11.9,1,1, -3.172, 10530.081, 370.033, 52774.546 23/01/16,17:12:52,01,10,1, 11.9,1,1, -3.172, 10530.094, 370.040, 52774.580 23/01/16,17:12:52,02,10,1, 11.9,1,1, -3.172, 10530.103, 370.028, 52774.585 23/01/16,17:12:52,03,10,1, 11.9,1,1, -3.172, 10530.106, 370.022, 52774.561 23/01/16,17:12:52,04,10,1, 11.9,1,1, -3.172, 10530.105, 370.026, 52774.626 23/01/16,17:12:52,05,10,1, 11.9,1,1, -3.172, 10530.127, 370.023, 52774.586 23/01/16,17:12:52,06,10,1, 11.9,1,1, -3.172, 10530.142, 370.052, 52774.648 23/01/16,17:12:52,07,10,1, 11.9,1,1, -3.172, 10530.095, 370.044, 52774.595 23/01/16,17:12:52,08,10,1, 11.9,1,1, -3.172, 10530.106, 370.053, 52774.598 23/01/16,17:12:52,09,10,1, 11.9,1,1, -3.172, 10530.119, 370.052, 52774.698 23/01/16,17:12:52,10,10,1, 11.9,1,1, -3.172, 10530.119, 370.068, 52774.542 23/01/16,17:12:52,11,10,1, 11.9,1,1, -3.172, 10530.133, 370.077, 52774.560 23/01/16,17:12:52,12,10,1, 11.9,1,1, -3.172, 10530.154, 370.043, 52774.571 23/01/16,17:12:52,13,10,1, 11.9,1,1, -3.172, 10530.134, 370.058, 52774.606 23/01/16,17:12:52,14,10,1, 11.9,1,1, -3.172, 10530.140, 370.049, 52774.615 23/01/16,17:12:52,15,10,1, 11.9,1,1, -3.172, 10530.139, 370.062, 52774.571 23/01/16,17:12:52,16,10,1, 11.9,1,1, -3.172, 10530.146, 370.052, 52774.585 23/01/16,17:12:52,17,10,1, 11.9,1,1, -3.172, 10530.148, 370.066, 52774.588 23/01/16,17:12:52,18,10,1, 11.9,1,1, -3.172, 10530.150, 370.065, 52774.586 23/01/16,17:12:52,19,10,1, 11.9,1,1, -3.172, 10530.158, 370.083, 52774.555 23/01/16,17:12:53,00,10,1, 11.8,1,1, -3.169, 10530.156, 370.083, 52774.555 23/01/16,17:12:53,01,10,1, 11.8,1,1, -3.169, 10530.153, 370.082, 52774.618 23/01/16,17:12:53,02,10,1, 11.8,1,1, -3.169, 10530.151, 370.057, 52774.621 23/01/16,17:12:53,03,10,1, 11.8,1,1, -3.169, 10530.134, 370.081, 52774.630 23/01/16,17:12:53,04,10,1, 11.8,1,1, -3.169, 10530.171, 370.094, 52774.660 23/01/16,17:12:53,05,10,1, 11.8,1,1, -3.169, 10530.180, 370.095, 52774.653 23/01/16,17:12:53,06,10,1, 11.8,1,1, -3.169, 10530.144, 370.075, 52774.626 23/01/16,17:12:53,07,10,1, 11.8,1,1, -3.169, 10530.152, 370.097, 52774.610 23/01/16,17:12:53,08,10,1, 11.8,1,1, -3.169, 10530.132, 370.080, 52774.639 23/01/16,17:12:53,09,10,1, 11.8,1,1, -3.169, 10530.155, 370.079, 52774.597 23/01/16,17:12:53,10,10,1, 11.8,1,1, -3.169, 10530.152, 370.103, 52774.612 23/01/16,17:12:53,11,10,1, 11.8,1,1, -3.169, 10530.142, 370.062, 52774.609 23/01/16,17:12:53,12,10,1, 11.8,1,1, -3.169, 10530.147, 370.099, 52774.612 23/01/16,17:12:53,13,10,1, 11.8,1,1, -3.169, 10530.150, 370.111, 52774.623 23/01/16,17:12:53,14,10,1, 11.8,1,1, -3.169, 10530.152, 370.131, 52774.622 23/01/16,17:12:53,15,10,1, 11.8,1,1, -3.169, 10530.142, 370.098, 52774.624 23/01/16,17:12:53,16,10,1, 11.8,1,1, -3.169, 10530.138, 370.119, 52774.620 23/01/16,17:12:53,17,10,1, 11.8,1,1, -3.169, 10530.160, 370.105, 52774.609 23/01/16,17:12:53,18,10,1, 11.8,1,1, -3.169, 10530.141, 370.100, 52774.621 23/01/16,17:12:53,19,10,1, 11.8,1,1, -3.169, 10530.154, 370.125, 52774.642 23/01/16,17:12:54,00,10,1, 11.9,1,1, -3.168, 10530.148, 370.125, 52774.642 23/01/16,17:12:54,01,10,1, 11.9,1,1, -3.168, 10530.146, 370.115, 52774.643 23/01/16,17:12:54,02,10,1, 11.9,1,1, -3.168, 10530.140, 370.110, 52774.645 23/01/16,17:12:54,03,10,1, 11.9,1,1, -3.168, 10530.134, 370.110, 52774.662 23/01/16,17:12:54,04,10,1, 11.9,1,1, -3.168, 10530.139, 370.124, 52774.620 23/01/16,17:12:54,05,10,1, 11.9,1,1, -3.168, 10530.143, 370.113, 52774.636 23/01/16,17:12:54,06,10,1, 11.9,1,1, -3.168, 10530.149, 370.121, 52774.650 23/01/16,17:12:54,07,10,1, 11.9,1,1, -3.168, 10530.146, 370.131, 52774.668 23/01/16,17:12:54,08,10,1, 11.9,1,1, -3.168, 10530.144, 370.136, 52774.630 23/01/16,17:12:54,09,10,1, 11.9,1,1, -3.168, 10530.144, 370.098, 52774.645 23/01/16,17:12:54,10,10,1, 11.9,1,1, -3.168, 10530.138, 370.144, 52774.664 23/01/16,17:12:54,11,10,1, 11.9,1,1, -3.168, 10530.140, 370.132, 52774.649 23/01/16,17:12:54,12,10,1, 11.9,1,1, -3.168, 10530.141, 370.125, 52774.655 23/01/16,17:12:54,13,10,1, 11.9,1,1, -3.168, 10530.148, 370.102, 52774.671 23/01/16,17:12:54,14,10,1, 11.9,1,1, -3.168, 10530.109, 370.119, 52774.687 23/01/16,17:12:54,15,10,1, 11.9,1,1, -3.168, 10530.117, 370.149, 52774.671 23/01/16,17:12:54,16,10,1, 11.9,1,1, -3.168, 10530.108, 370.133, 52774.694 23/01/16,17:12:54,17,10,1, 11.9,1,1, -3.168, 10530.120, 370.138, 52774.676 23/01/16,17:12:54,18,10,1, 11.9,1,1, -3.168, 10530.115, 370.144, 52774.648 23/01/16,17:12:54,19,10,1, 11.9,1,1, -3.168, 10530.143, 370.150, 52774.690 23/01/16,17:12:55,00,10,1, 11.9,1,1, -3.173, 10530.139, 370.150, 52774.690 23/01/16,17:12:55,01,10,1, 11.9,1,1, -3.173, 10530.117, 370.152, 52774.710 23/01/16,17:12:55,02,10,1, 11.9,1,1, -3.173, 10530.125, 370.158, 52774.662 23/01/16,17:12:55,03,10,1, 11.9,1,1, -3.173, 10530.083, 370.131, 52774.686 23/01/16,17:12:55,04,10,1, 11.9,1,1, -3.173, 10530.101, 370.134, 52774.699 23/01/16,17:12:55,05,10,1, 11.9,1,1, -3.173, 10530.088, 370.135, 52774.648 23/01/16,17:12:55,06,10,1, 11.9,1,1, -3.173, 10530.100, 370.161, 52774.718 23/01/16,17:12:55,07,10,1, 11.9,1,1, -3.173, 10530.080, 370.143, 52774.667 23/01/16,17:12:55,08,10,1, 11.9,1,1, -3.173, 10530.091, 370.147, 52774.707 23/01/16,17:12:55,09,10,1, 11.9,1,1, -3.173, 10530.069, 370.165, 52774.714 23/01/16,17:12:55,10,10,1, 11.9,1,1, -3.173, 10530.081, 370.151, 52774.716 23/01/16,17:12:55,11,10,1, 11.9,1,1, -3.173, 10530.076, 370.159, 52774.686 23/01/16,17:12:55,12,10,1, 11.9,1,1, -3.173, 10530.094, 370.137, 52774.750 23/01/16,17:12:55,13,10,1, 11.9,1,1, -3.173, 10530.075, 370.154, 52774.733 23/01/16,17:12:55,14,10,1, 11.9,1,1, -3.173, 10530.064, 370.161, 52774.744 23/01/16,17:12:55,15,10,1, 11.9,1,1, -3.173, 10530.076, 370.163, 52774.719 23/01/16,17:12:55,16,10,1, 11.9,1,1, -3.173, 10530.068, 370.164, 52774.771 23/01/16,17:12:55,17,10,1, 11.9,1,1, -3.173, 10530.043, 370.168, 52774.777 23/01/16,17:12:55,18,10,1, 11.9,1,1, -3.173, 10530.059, 370.182, 52774.797 23/01/16,17:12:55,19,10,1, 11.9,1,1, -3.173, 10530.036, 370.184, 52774.752 23/01/16,17:12:56,00,11,1, 12.0,1,1, -3.169, 10530.031, 370.184, 52774.752 23/01/16,17:12:56,01,11,1, 12.0,1,1, -3.169, 10530.014, 370.168, 52774.750 23/01/16,17:12:56,02,11,1, 12.0,1,1, -3.169, 10530.011, 370.179, 52774.786 23/01/16,17:12:56,03,11,1, 12.0,1,1, -3.169, 10530.028, 370.183, 52774.792 23/01/16,17:12:56,04,11,1, 12.0,1,1, -3.169, 10530.025, 370.197, 52774.785 23/01/16,17:12:56,05,11,1, 12.0,1,1, -3.169, 10530.010, 370.187, 52774.797 23/01/16,17:12:56,06,11,1, 12.0,1,1, -3.169, 10530.014, 370.208, 52774.812 23/01/16,17:12:56,07,11,1, 12.0,1,1, -3.169, 10530.013, 370.210, 52774.801 23/01/16,17:12:56,08,11,1, 12.0,1,1, -3.169, 10530.001, 370.199, 52774.811 23/01/16,17:12:56,09,11,1, 12.0,1,1, -3.169, 10529.996, 370.220, 52774.788 23/01/16,17:12:56,10,11,1, 12.0,1,1, -3.169, 10529.984, 370.213, 52774.825 23/01/16,17:12:56,11,11,1, 12.0,1,1, -3.169, 10529.977, 370.202, 52774.779 23/01/16,17:12:56,12,11,1, 12.0,1,1, -3.169, 10529.983, 370.204, 52774.822 23/01/16,17:12:56,13,11,1, 12.0,1,1, -3.169, 10529.990, 370.188, 52774.823 23/01/16,17:12:56,14,11,1, 12.0,1,1, -3.169, 10529.964, 370.229, 52774.843 23/01/16,17:12:56,15,11,1, 12.0,1,1, -3.169, 10529.969, 370.203, 52774.804 23/01/16,17:12:56,16,11,1, 12.0,1,1, -3.169, 10529.945, 370.214, 52774.858 23/01/16,17:12:56,17,11,1, 12.0,1,1, -3.169, 10529.953, 370.237, 52774.827 23/01/16,17:12:56,18,11,1, 12.0,1,1, -3.169, 10529.963, 370.225, 52774.825 23/01/16,17:12:56,19,11,1, 12.0,1,1, -3.169, 10529.964, 370.249, 52774.839 23/01/16,17:12:57,00,11,1, 11.9,1,1, -3.168, 10529.964, 370.249, 52774.839 23/01/16,17:12:57,01,11,1, 11.9,1,1, -3.168, 10529.933, 370.249, 52774.848 23/01/16,17:12:57,02,11,1, 11.9,1,1, -3.168, 10529.915, 370.261, 52775.016 23/01/16,17:12:57,03,11,1, 11.9,1,1, -3.168, 10529.892, 370.276, 52775.021 23/01/16,17:12:57,04,11,1, 11.9,1,1, -3.168, 10529.912, 370.253, 52774.988 23/01/16,17:12:57,05,11,1, 11.9,1,1, -3.168, 10529.910, 370.281, 52775.009 23/01/16,17:12:57,06,11,1, 11.9,1,1, -3.168, 10529.902, 370.277, 52775.015 23/01/16,17:12:57,07,11,1, 11.9,1,1, -3.168, 10529.912, 370.309, 52774.997 23/01/16,17:12:57,08,11,1, 11.9,1,1, -3.168, 10529.914, 370.295, 52775.017 23/01/16,17:12:57,09,11,1, 11.9,1,1, -3.168, 10529.886, 370.308, 52774.993 23/01/16,17:12:57,10,11,1, 11.9,1,1, -3.168, 10529.888, 370.304, 52774.986 23/01/16,17:12:57,11,11,1, 11.9,1,1, -3.168, 10529.867, 370.322, 52774.800 23/01/16,17:12:57,12,11,1, 11.9,1,1, -3.168, 10529.864, 370.319, 52775.120 23/01/16,17:12:57,13,11,1, 11.9,1,1, -3.168, 10529.869, 370.305, 52775.111 23/01/16,17:12:57,14,11,1, 11.9,1,1, -3.168, 10529.887, 370.319, 52775.093 23/01/16,17:12:57,15,11,1, 11.9,1,1, -3.168, 10529.882, 370.317, 52775.076 23/01/16,17:12:57,16,11,1, 11.9,1,1, -3.168, 10529.887, 370.309, 52775.091 23/01/16,17:12:57,17,11,1, 11.9,1,1, -3.168, 10529.879, 370.325, 52775.079 23/01/16,17:12:57,18,11,1, 11.9,1,1, -3.168, 10529.904, 370.304, 52775.085 23/01/16,17:12:57,19,11,1, 11.9,1,1, -3.168, 10529.854, 370.334, 52775.076 23/01/16,17:12:58,00,11,1, 11.9,1,1, -3.171, 10529.847, 370.334, 52775.076 23/01/16,17:12:58,01,11,1, 11.9,1,1, -3.171, 10529.863, 370.314, 52775.052 23/01/16,17:12:58,02,11,1, 11.9,1,1, -3.171, 10529.839, 370.317, 52775.093 23/01/16,17:12:58,03,11,1, 11.9,1,1, -3.171, 10529.858, 370.328, 52775.073 23/01/16,17:12:58,04,11,1, 11.9,1,1, -3.171, 10529.846, 370.344, 52775.068 23/01/16,17:12:58,05,11,1, 11.9,1,1, -3.171, 10529.854, 370.329, 52775.078 23/01/16,17:12:58,06,11,1, 11.9,1,1, -3.171, 10529.854, 370.340, 52775.080 23/01/16,17:12:58,07,11,1, 11.9,1,1, -3.171, 10529.835, 370.327, 52775.078 23/01/16,17:12:58,08,11,1, 11.9,1,1, -3.171, 10529.852, 370.345, 52775.092 23/01/16,17:12:58,09,11,1, 11.9,1,1, -3.171, 10529.847, 370.333, 52775.083 23/01/16,17:12:58,10,11,1, 11.9,1,1, -3.171, 10529.847, 370.344, 52775.114 23/01/16,17:12:58,11,11,1, 11.9,1,1, -3.171, 10529.867, 370.334, 52775.101 23/01/16,17:12:58,12,11,1, 11.9,1,1, -3.171, 10529.861, 370.343, 52775.098 23/01/16,17:12:58,13,11,1, 11.9,1,1, -3.171, 10529.838, 370.334, 52775.096 23/01/16,17:12:58,14,11,1, 11.9,1,1, -3.171, 10529.812, 370.353, 52775.118 23/01/16,17:12:58,15,11,1, 11.9,1,1, -3.171, 10529.846, 370.362, 52775.110 23/01/16,17:12:58,16,11,1, 11.9,1,1, -3.171, 10529.839, 370.359, 52775.092 23/01/16,17:12:58,17,11,1, 11.9,1,1, -3.171, 10529.831, 370.365, 52775.087 23/01/16,17:12:58,18,11,1, 11.9,1,1, -3.171, 10529.820, 370.336, 52775.091 23/01/16,17:12:58,19,11,1, 11.9,1,1, -3.171, 10529.826, 370.329, 52775.105 23/01/16,17:12:59,00,11,1, 11.9,1,1, -3.171, 10529.822, 370.329, 52775.105 23/01/16,17:12:59,01,11,1, 11.9,1,1, -3.171, 10529.830, 370.350, 52775.113 23/01/16,17:12:59,02,11,1, 11.9,1,1, -3.171, 10529.822, 370.363, 52775.153 23/01/16,17:12:59,03,11,1, 11.9,1,1, -3.171, 10529.833, 370.367, 52775.137 23/01/16,17:12:59,04,11,1, 11.9,1,1, -3.171, 10529.798, 370.367, 52775.145 23/01/16,17:12:59,05,11,1, 11.9,1,1, -3.171, 10529.812, 370.360, 52775.090 23/01/16,17:12:59,06,11,1, 11.9,1,1, -3.171, 10529.781, 370.357, 52775.146 23/01/16,17:12:59,07,11,1, 11.9,1,1, -3.171, 10529.815, 370.379, 52775.101 23/01/16,17:12:59,08,11,1, 11.9,1,1, -3.171, 10529.814, 370.379, 52775.103 23/01/16,17:12:59,09,11,1, 11.9,1,1, -3.171, 10529.819, 370.372, 52775.127 23/01/16,17:12:59,10,11,1, 11.9,1,1, -3.171, 10529.804, 370.373, 52775.134 23/01/16,17:12:59,11,11,1, 11.9,1,1, -3.171, 10529.793, 370.359, 52775.112 23/01/16,17:12:59,12,11,1, 11.9,1,1, -3.171, 10529.801, 370.373, 52775.097 23/01/16,17:12:59,13,11,1, 11.9,1,1, -3.171, 10529.811, 370.362, 52775.138 23/01/16,17:12:59,14,11,1, 11.9,1,1, -3.171, 10529.830, 370.345, 52775.105 23/01/16,17:12:59,15,11,1, 11.9,1,1, -3.171, 10529.834, 370.352, 52775.107 23/01/16,17:12:59,16,11,1, 11.9,1,1, -3.171, 10529.821, 370.352, 52775.081 23/01/16,17:12:59,17,11,1, 11.9,1,1, -3.171, 10529.823, 370.359, 52775.123 23/01/16,17:12:59,18,11,1, 11.9,1,1, -3.171, 10529.780, 370.331, 52775.116 23/01/16,17:12:59,19,11,1, 11.9,1,1, -3.171, 10529.818, 370.334, 52775.115 23/01/16,17:13:00,00,11,1, 11.9,1,1, -3.166, 10529.814, 370.334, 52775.115 23/01/16,17:13:00,01,11,1, 11.9,1,1, -3.166, 10529.824, 370.324, 52774.870 23/01/16,17:13:00,02,11,1, 11.9,1,1, -3.166, 10529.793, 370.312, 52775.005 23/01/16,17:13:00,03,11,1, 11.9,1,1, -3.166, 10529.805, 370.310, 52775.018 23/01/16,17:13:00,04,11,1, 11.9,1,1, -3.166, 10529.803, 370.276, 52775.014 23/01/16,17:13:00,05,11,1, 11.9,1,1, -3.166, 10529.791, 370.294, 52774.987 23/01/16,17:13:00,06,11,1, 11.9,1,1, -3.166, 10529.820, 370.298, 52775.002 23/01/16,17:13:00,07,11,1, 11.9,1,1, -3.166, 10529.796, 370.292, 52774.981 23/01/16,17:13:00,08,11,1, 11.9,1,1, -3.166, 10529.809, 370.278, 52775.017 23/01/16,17:13:00,09,11,1, 11.9,1,1, -3.166, 10529.811, 370.274, 52775.013 23/01/16,17:13:00,10,11,1, 11.9,1,1, -3.166, 10529.784, 370.297, 52775.026 23/01/16,17:13:00,11,11,1, 11.9,1,1, -3.166, 10529.798, 370.256, 52774.999 23/01/16,17:13:00,12,11,1, 11.9,1,1, -3.166, 10529.789, 370.268, 52775.022 23/01/16,17:13:00,13,11,1, 11.9,1,1, -3.166, 10529.793, 370.269, 52774.993 23/01/16,17:13:00,14,11,1, 11.9,1,1, -3.166, 10529.801, 370.280, 52775.015 23/01/16,17:13:00,15,11,1, 11.9,1,1, -3.166, 10529.818, 370.289, 52775.026 23/01/16,17:13:00,16,11,1, 11.9,1,1, -3.166, 10529.806, 370.263, 52774.966 23/01/16,17:13:00,17,11,1, 11.9,1,1, -3.166, 10529.809, 370.279, 52775.101 23/01/16,17:13:00,18,11,1, 11.9,1,1, -3.166, 10529.794, 370.241, 52775.030 23/01/16,17:13:00,19,11,1, 11.9,1,1, -3.166, 10529.802, 370.262, 52775.037 23/01/16,17:13:01,00,11,1, 11.9,1,1, -3.171, 10529.797, 370.262, 52775.037 23/01/16,17:13:01,01,11,1, 11.9,1,1, -3.171, 10529.801, 370.262, 52775.036 23/01/16,17:13:01,02,11,1, 11.9,1,1, -3.171, 10529.824, 370.261, 52775.034 23/01/16,17:13:01,03,11,1, 11.9,1,1, -3.171, 10529.791, 370.244, 52775.039 23/01/16,17:13:01,04,11,1, 11.9,1,1, -3.171, 10529.796, 370.265, 52775.063 23/01/16,17:13:01,05,11,1, 11.9,1,1, -3.171, 10529.810, 370.258, 52775.018 23/01/16,17:13:01,06,11,1, 11.9,1,1, -3.171, 10529.782, 370.283, 52775.054 23/01/16,17:13:01,07,11,1, 11.9,1,1, -3.171, 10529.826, 370.264, 52775.023 23/01/16,17:13:01,08,11,1, 11.9,1,1, -3.171, 10529.824, 370.267, 52775.038 23/01/16,17:13:01,09,11,1, 11.9,1,1, -3.171, 10529.818, 370.255, 52775.037 23/01/16,17:13:01,10,11,1, 11.9,1,1, -3.171, 10529.818, 370.280, 52775.006 23/01/16,17:13:01,11,11,1, 11.9,1,1, -3.171, 10529.828, 370.283, 52775.025 23/01/16,17:13:01,12,11,1, 11.9,1,1, -3.171, 10529.853, 370.265, 52775.024 23/01/16,17:13:01,13,11,1, 11.9,1,1, -3.171, 10529.834, 370.254, 52775.020 23/01/16,17:13:01,14,11,1, 11.9,1,1, -3.171, 10529.824, 370.252, 52775.007 23/01/16,17:13:01,15,11,1, 11.9,1,1, -3.171, 10529.834, 370.264, 52775.022 23/01/16,17:13:01,16,11,1, 11.9,1,1, -3.171, 10529.820, 370.276, 52775.028 23/01/16,17:13:01,17,11,1, 11.9,1,1, -3.171, 10529.845, 370.286, 52775.020 23/01/16,17:13:01,18,11,1, 11.9,1,1, -3.171, 10529.837, 370.306, 52775.061 23/01/16,17:13:01,19,11,1, 11.9,1,1, -3.171, 10529.835, 370.249, 52775.015 23/01/16,17:13:02,00,11,1, 11.9,1,1, -3.169, 10529.830, 370.249, 52775.015 23/01/16,17:13:02,01,11,1, 11.9,1,1, -3.169, 10529.834, 370.275, 52775.045 23/01/16,17:13:02,02,11,1, 11.9,1,1, -3.169, 10529.843, 370.295, 52775.081 23/01/16,17:13:02,03,11,1, 11.9,1,1, -3.169, 10529.856, 370.322, 52775.077 23/01/16,17:13:02,04,11,1, 11.9,1,1, -3.169, 10529.846, 370.288, 52775.043 23/01/16,17:13:02,05,11,1, 11.9,1,1, -3.169, 10529.871, 370.294, 52775.082 23/01/16,17:13:02,06,11,1, 11.9,1,1, -3.169, 10529.844, 370.296, 52775.037 23/01/16,17:13:02,07,11,1, 11.9,1,1, -3.169, 10529.870, 370.305, 52775.053 23/01/16,17:13:02,08,11,1, 11.9,1,1, -3.169, 10529.868, 370.297, 52775.044 23/01/16,17:13:02,09,11,1, 11.9,1,1, -3.169, 10529.897, 370.304, 52775.047 23/01/16,17:13:02,10,11,1, 11.9,1,1, -3.169, 10529.864, 370.277, 52775.023 23/01/16,17:13:02,11,11,1, 11.9,1,1, -3.169, 10529.871, 370.295, 52775.025 23/01/16,17:13:02,12,11,1, 11.9,1,1, -3.169, 10529.856, 370.301, 52775.056 23/01/16,17:13:02,13,11,1, 11.9,1,1, -3.169, 10529.838, 370.301, 52775.025 23/01/16,17:13:02,14,11,1, 11.9,1,1, -3.169, 10529.891, 370.338, 52775.041 23/01/16,17:13:02,15,11,1, 11.9,1,1, -3.169, 10529.886, 370.323, 52775.040 23/01/16,17:13:02,16,11,1, 11.9,1,1, -3.169, 10529.868, 370.314, 52775.048 23/01/16,17:13:02,17,11,1, 11.9,1,1, -3.169, 10529.886, 370.329, 52775.044 23/01/16,17:13:02,18,11,1, 11.9,1,1, -3.169, 10529.874, 370.338, 52775.012 23/01/16,17:13:02,19,11,1, 11.9,1,1, -3.169, 10529.881, 370.302, 52775.047 23/01/16,17:13:03,00,11,1, 11.9,1,1, -3.171, 10529.881, 370.302, 52775.047 23/01/16,17:13:03,01,11,1, 11.9,1,1, -3.171, 10529.900, 370.291, 52775.026 23/01/16,17:13:03,02,11,1, 11.9,1,1, -3.171, 10529.899, 370.296, 52775.056 23/01/16,17:13:03,03,11,1, 11.9,1,1, -3.171, 10529.883, 370.311, 52775.064 23/01/16,17:13:03,04,11,1, 11.9,1,1, -3.171, 10529.884, 370.340, 52775.102 23/01/16,17:13:03,05,11,1, 11.9,1,1, -3.171, 10529.868, 370.329, 52775.074 23/01/16,17:13:03,06,11,1, 11.9,1,1, -3.171, 10529.894, 370.322, 52775.059 23/01/16,17:13:03,07,11,1, 11.9,1,1, -3.171, 10529.875, 370.313, 52775.062 23/01/16,17:13:03,08,11,1, 11.9,1,1, -3.171, 10529.897, 370.347, 52775.062 23/01/16,17:13:03,09,11,1, 11.9,1,1, -3.171, 10529.893, 370.307, 52775.057 23/01/16,17:13:03,10,11,1, 11.9,1,1, -3.171, 10529.882, 370.339, 52775.172 23/01/16,17:13:03,11,11,1, 11.9,1,1, -3.171, 10529.874, 370.358, 52775.078 23/01/16,17:13:03,12,11,1, 11.9,1,1, -3.171, 10529.906, 370.335, 52775.103 23/01/16,17:13:03,13,11,1, 11.9,1,1, -3.171, 10529.888, 370.356, 52775.076 23/01/16,17:13:03,14,11,1, 11.9,1,1, -3.171, 10529.903, 370.330, 52775.072 23/01/16,17:13:03,15,11,1, 11.9,1,1, -3.171, 10529.908, 370.366, 52775.091 23/01/16,17:13:03,16,11,1, 11.9,1,1, -3.171, 10529.916, 370.357, 52775.080 23/01/16,17:13:03,17,11,1, 11.9,1,1, -3.171, 10529.899, 370.357, 52775.071 23/01/16,17:13:03,18,11,1, 11.9,1,1, -3.171, 10529.896, 370.342, 52775.062 23/01/16,17:13:03,19,11,1, 11.9,1,1, -3.171, 10529.914, 370.370, 52775.096 23/01/16,17:13:04,00,11,1, 11.8,1,1, -3.170, 10529.906, 370.370, 52775.096 23/01/16,17:13:04,01,11,1, 11.8,1,1, -3.170, 10529.893, 370.390, 52775.095 23/01/16,17:13:04,02,11,1, 11.8,1,1, -3.170, 10529.872, 370.359, 52775.105 23/01/16,17:13:04,03,11,1, 11.8,1,1, -3.170, 10529.891, 370.366, 52775.071 23/01/16,17:13:04,04,11,1, 11.8,1,1, -3.170, 10529.897, 370.382, 52775.077 23/01/16,17:13:04,05,11,1, 11.8,1,1, -3.170, 10529.881, 370.374, 52774.958 23/01/16,17:13:04,06,11,1, 11.8,1,1, -3.170, 10529.921, 370.366, 52775.138 23/01/16,17:13:04,07,11,1, 11.8,1,1, -3.170, 10529.931, 370.349, 52775.036 23/01/16,17:13:04,08,11,1, 11.8,1,1, -3.170, 10529.915, 370.365, 52775.083 23/01/16,17:13:04,09,11,1, 11.8,1,1, -3.170, 10529.915, 370.355, 52775.074 23/01/16,17:13:04,10,11,1, 11.8,1,1, -3.170, 10529.893, 370.388, 52775.117 23/01/16,17:13:04,11,11,1, 11.8,1,1, -3.170, 10529.910, 370.376, 52775.127 23/01/16,17:13:04,12,11,1, 11.8,1,1, -3.170, 10529.925, 370.378, 52775.097 23/01/16,17:13:04,13,11,1, 11.8,1,1, -3.170, 10529.912, 370.361, 52774.942 23/01/16,17:13:04,14,11,1, 11.8,1,1, -3.170, 10529.876, 370.366, 52775.084 23/01/16,17:13:04,15,11,1, 11.8,1,1, -3.170, 10529.903, 370.375, 52775.081 23/01/16,17:13:04,16,11,1, 11.8,1,1, -3.170, 10529.913, 370.387, 52775.055 23/01/16,17:13:04,17,11,1, 11.8,1,1, -3.170, 10529.897, 370.384, 52775.104 23/01/16,17:13:04,18,11,1, 11.8,1,1, -3.170, 10529.901, 370.406, 52775.048 23/01/16,17:13:04,19,11,1, 11.8,1,1, -3.170, 10529.903, 370.370, 52775.090 23/01/16,17:13:05,00,11,1, 11.9,1,1, -3.167, 10529.897, 370.370, 52775.090 23/01/16,17:13:05,01,11,1, 11.9,1,1, -3.167, 10529.918, 370.398, 52775.066 23/01/16,17:13:05,02,11,1, 11.9,1,1, -3.167, 10529.929, 370.410, 52775.288 23/01/16,17:13:05,03,11,1, 11.9,1,1, -3.167, 10529.939, 370.414, 52775.034 23/01/16,17:13:05,04,11,1, 11.9,1,1, -3.167, 10529.910, 370.411, 52775.049 23/01/16,17:13:05,05,11,1, 11.9,1,1, -3.167, 10529.929, 370.415, 52775.069 23/01/16,17:13:05,06,11,1, 11.9,1,1, -3.167, 10529.906, 370.415, 52775.067 23/01/16,17:13:05,07,11,1, 11.9,1,1, -3.167, 10529.939, 370.408, 52775.091 23/01/16,17:13:05,08,11,1, 11.9,1,1, -3.167, 10529.933, 370.422, 52775.114 23/01/16,17:13:05,09,11,1, 11.9,1,1, -3.167, 10529.907, 370.430, 52775.074 23/01/16,17:13:05,10,11,1, 11.9,1,1, -3.167, 10529.926, 370.414, 52775.077 23/01/16,17:13:05,11,11,1, 11.9,1,1, -3.167, 10529.947, 370.430, 52775.056 23/01/16,17:13:05,12,11,1, 11.9,1,1, -3.167, 10529.949, 370.413, 52775.077 23/01/16,17:13:05,13,11,1, 11.9,1,1, -3.167, 10529.930, 370.437, 52775.312 23/01/16,17:13:05,14,11,1, 11.9,1,1, -3.167, 10529.964, 370.423, 52775.127 23/01/16,17:13:05,15,11,1, 11.9,1,1, -3.167, 10529.951, 370.409, 52775.078 23/01/16,17:13:05,16,11,1, 11.9,1,1, -3.167, 10529.967, 370.433, 52775.137 23/01/16,17:13:05,17,11,1, 11.9,1,1, -3.167, 10529.949, 370.433, 52775.130 23/01/16,17:13:05,18,11,1, 11.9,1,1, -3.167, 10529.965, 370.442, 52775.121 23/01/16,17:13:05,19,11,1, 11.9,1,1, -3.167, 10529.951, 370.436, 52775.111 23/01/16,17:13:06,00,10,1, 11.8,1,1, -3.167, 10529.947, 370.436, 52775.111 23/01/16,17:13:06,01,10,1, 11.8,1,1, -3.167, 10529.924, 370.454, 52775.140 23/01/16,17:13:06,02,10,1, 11.8,1,1, -3.167, 10529.920, 370.432, 52775.106 23/01/16,17:13:06,03,10,1, 11.8,1,1, -3.167, 10529.936, 370.469, 52775.161 23/01/16,17:13:06,04,10,1, 11.8,1,1, -3.167, 10529.941, 370.471, 52775.159 23/01/16,17:13:06,05,10,1, 11.8,1,1, -3.167, 10529.946, 370.472, 52775.120 23/01/16,17:13:06,06,10,1, 11.8,1,1, -3.167, 10529.940, 370.469, 52775.132 23/01/16,17:13:06,07,10,1, 11.8,1,1, -3.167, 10529.959, 370.485, 52775.123 23/01/16,17:13:06,08,10,1, 11.8,1,1, -3.167, 10529.947, 370.474, 52775.153 23/01/16,17:13:06,09,10,1, 11.8,1,1, -3.167, 10529.940, 370.476, 52775.124 23/01/16,17:13:06,10,10,1, 11.8,1,1, -3.167, 10529.946, 370.504, 52775.154 23/01/16,17:13:06,11,10,1, 11.8,1,1, -3.167, 10529.940, 370.523, 52775.123 23/01/16,17:13:06,12,10,1, 11.8,1,1, -3.167, 10529.970, 370.498, 52775.160 23/01/16,17:13:06,13,10,1, 11.8,1,1, -3.167, 10529.974, 370.526, 52775.175 23/01/16,17:13:06,14,10,1, 11.8,1,1, -3.167, 10529.963, 370.502, 52775.182 23/01/16,17:13:06,15,10,1, 11.8,1,1, -3.167, 10529.957, 370.513, 52775.115 23/01/16,17:13:06,16,10,1, 11.8,1,1, -3.167, 10529.957, 370.517, 52775.153 23/01/16,17:13:06,17,10,1, 11.8,1,1, -3.167, 10529.937, 370.489, 52775.156 23/01/16,17:13:06,18,10,1, 11.8,1,1, -3.167, 10529.960, 370.522, 52775.163 23/01/16,17:13:06,19,10,1, 11.8,1,1, -3.167, 10529.971, 370.505, 52775.181 23/01/16,17:13:07,00,10,1, 11.9,1,1, -3.171, 10529.964, 370.505, 52775.181 23/01/16,17:13:07,01,10,1, 11.9,1,1, -3.171, 10529.968, 370.523, 52775.169 23/01/16,17:13:07,02,10,1, 11.9,1,1, -3.171, 10529.974, 370.531, 52775.183 23/01/16,17:13:07,03,10,1, 11.9,1,1, -3.171, 10529.960, 370.505, 52775.117 23/01/16,17:13:07,04,10,1, 11.9,1,1, -3.171, 10529.974, 370.526, 52775.159 23/01/16,17:13:07,05,10,1, 11.9,1,1, -3.171, 10529.976, 370.546, 52775.182 23/01/16,17:13:07,06,10,1, 11.9,1,1, -3.171, 10529.953, 370.565, 52775.169 23/01/16,17:13:07,07,10,1, 11.9,1,1, -3.171, 10529.958, 370.556, 52775.152 23/01/16,17:13:07,08,10,1, 11.9,1,1, -3.171, 10529.943, 370.581, 52775.165 23/01/16,17:13:07,09,10,1, 11.9,1,1, -3.171, 10529.950, 370.546, 52775.139 23/01/16,17:13:07,10,10,1, 11.9,1,1, -3.171, 10529.948, 370.573, 52775.126 23/01/16,17:13:07,11,10,1, 11.9,1,1, -3.171, 10529.972, 370.572, 52775.147 23/01/16,17:13:07,12,10,1, 11.9,1,1, -3.171, 10529.964, 370.577, 52775.173 23/01/16,17:13:07,13,10,1, 11.9,1,1, -3.171, 10529.962, 370.573, 52775.192 23/01/16,17:13:07,14,10,1, 11.9,1,1, -3.171, 10529.984, 370.548, 52775.161 23/01/16,17:13:07,15,10,1, 11.9,1,1, -3.171, 10529.981, 370.582, 52775.182 23/01/16,17:13:07,16,10,1, 11.9,1,1, -3.171, 10529.977, 370.590, 52775.193 23/01/16,17:13:07,17,10,1, 11.9,1,1, -3.171, 10529.999, 370.610, 52775.395 23/01/16,17:13:07,18,10,1, 11.9,1,1, -3.171, 10529.971, 370.616, 52775.118 23/01/16,17:13:07,19,10,1, 11.9,1,1, -3.171, 10529.968, 370.597, 52774.907 23/01/16,17:13:08,00,10,1, 11.8,1,1, -3.171, 10529.964, 370.597, 52774.907 23/01/16,17:13:08,01,10,1, 11.8,1,1, -3.171, 10530.007, 370.607, 52775.228 23/01/16,17:13:08,02,10,1, 11.8,1,1, -3.171, 10530.000, 370.630, 52775.213 23/01/16,17:13:08,03,10,1, 11.8,1,1, -3.171, 10529.997, 370.613, 52775.231 23/01/16,17:13:08,04,10,1, 11.8,1,1, -3.171, 10529.982, 370.635, 52775.241 23/01/16,17:13:08,05,10,1, 11.8,1,1, -3.171, 10530.023, 370.631, 52775.188 23/01/16,17:13:08,06,10,1, 11.8,1,1, -3.171, 10529.987, 370.637, 52775.189 23/01/16,17:13:08,07,10,1, 11.8,1,1, -3.171, 10529.989, 370.629, 52775.221 23/01/16,17:13:08,08,10,1, 11.8,1,1, -3.171, 10530.001, 370.652, 52775.230 23/01/16,17:13:08,09,10,1, 11.8,1,1, -3.171, 10530.006, 370.644, 52775.201 23/01/16,17:13:08,10,10,1, 11.8,1,1, -3.171, 10530.010, 370.647, 52775.199 23/01/16,17:13:08,11,10,1, 11.8,1,1, -3.171, 10529.995, 370.658, 52775.181 23/01/16,17:13:08,12,10,1, 11.8,1,1, -3.171, 10530.008, 370.672, 52775.216 23/01/16,17:13:08,13,10,1, 11.8,1,1, -3.171, 10530.028, 370.708, 52775.256 23/01/16,17:13:08,14,10,1, 11.8,1,1, -3.171, 10530.016, 370.675, 52775.237 23/01/16,17:13:08,15,10,1, 11.8,1,1, -3.171, 10530.003, 370.679, 52775.194 23/01/16,17:13:08,16,10,1, 11.8,1,1, -3.171, 10530.023, 370.668, 52775.235 23/01/16,17:13:08,17,10,1, 11.8,1,1, -3.171, 10529.998, 370.657, 52775.217 23/01/16,17:13:08,18,10,1, 11.8,1,1, -3.171, 10530.018, 370.677, 52775.253 23/01/16,17:13:08,19,10,1, 11.8,1,1, -3.171, 10530.021, 370.690, 52775.184 23/01/16,17:13:09,00,10,1, 11.9,1,1, -3.171, 10530.014, 370.690, 52775.184 23/01/16,17:13:09,01,10,1, 11.9,1,1, -3.171, 10530.026, 370.685, 52775.223 23/01/16,17:13:09,02,10,1, 11.9,1,1, -3.171, 10530.022, 370.685, 52775.251 23/01/16,17:13:09,03,10,1, 11.9,1,1, -3.171, 10530.029, 370.667, 52775.264 23/01/16,17:13:09,04,10,1, 11.9,1,1, -3.171, 10530.040, 370.681, 52775.253 23/01/16,17:13:09,05,10,1, 11.9,1,1, -3.171, 10530.011, 370.688, 52775.258 23/01/16,17:13:09,06,10,1, 11.9,1,1, -3.171, 10530.039, 370.675, 52775.239 23/01/16,17:13:09,07,10,1, 11.9,1,1, -3.171, 10530.011, 370.668, 52775.227 23/01/16,17:13:09,08,10,1, 11.9,1,1, -3.171, 10530.040, 370.678, 52775.258 23/01/16,17:13:09,09,10,1, 11.9,1,1, -3.171, 10530.018, 370.699, 52775.232 23/01/16,17:13:09,10,10,1, 11.9,1,1, -3.171, 10530.036, 370.708, 52775.271 23/01/16,17:13:09,11,10,1, 11.9,1,1, -3.171, 10530.044, 370.691, 52775.249 23/01/16,17:13:09,12,10,1, 11.9,1,1, -3.171, 10530.026, 370.705, 52775.291 23/01/16,17:13:09,13,10,1, 11.9,1,1, -3.171, 10530.039, 370.685, 52775.290 23/01/16,17:13:09,14,10,1, 11.9,1,1, -3.171, 10530.038, 370.686, 52775.269 23/01/16,17:13:09,15,10,1, 11.9,1,1, -3.171, 10530.064, 370.687, 52775.280 23/01/16,17:13:09,16,10,1, 11.9,1,1, -3.171, 10530.049, 370.696, 52775.279 23/01/16,17:13:09,17,10,1, 11.9,1,1, -3.171, 10530.045, 370.689, 52775.245 23/01/16,17:13:09,18,10,1, 11.9,1,1, -3.171, 10530.036, 370.656, 52775.280 23/01/16,17:13:09,19,10,1, 11.9,1,1, -3.171, 10530.044, 370.691, 52775.312 23/01/16,17:13:10,00,10,1, 11.9,1,1, -3.168, 10530.039, 370.691, 52775.312 23/01/16,17:13:10,01,10,1, 11.9,1,1, -3.168, 10530.056, 370.687, 52775.310 23/01/16,17:13:10,02,10,1, 11.9,1,1, -3.168, 10530.015, 370.661, 52775.396 23/01/16,17:13:10,03,10,1, 11.9,1,1, -3.168, 10530.074, 370.660, 52775.214 23/01/16,17:13:10,04,10,1, 11.9,1,1, -3.168, 10530.067, 370.656, 52775.204 23/01/16,17:13:10,05,10,1, 11.9,1,1, -3.168, 10530.066, 370.659, 52775.260 23/01/16,17:13:10,06,10,1, 11.9,1,1, -3.168, 10530.036, 370.660, 52775.452 23/01/16,17:13:10,07,10,1, 11.9,1,1, -3.168, 10530.032, 370.657, 52775.333 23/01/16,17:13:10,08,10,1, 11.9,1,1, -3.168, 10530.038, 370.638, 52775.304 23/01/16,17:13:10,09,10,1, 11.9,1,1, -3.168, 10530.040, 370.626, 52775.327 23/01/16,17:13:10,10,10,1, 11.9,1,1, -3.168, 10530.061, 370.645, 52775.302 23/01/16,17:13:10,11,10,1, 11.9,1,1, -3.168, 10530.036, 370.638, 52775.308 23/01/16,17:13:10,12,10,1, 11.9,1,1, -3.168, 10530.046, 370.636, 52775.293 23/01/16,17:13:10,13,10,1, 11.9,1,1, -3.168, 10530.052, 370.636, 52775.328 23/01/16,17:13:10,14,10,1, 11.9,1,1, -3.168, 10530.063, 370.597, 52775.282 23/01/16,17:13:10,15,10,1, 11.9,1,1, -3.168, 10530.049, 370.588, 52775.288 23/01/16,17:13:10,16,10,1, 11.9,1,1, -3.168, 10530.049, 370.599, 52775.269 23/01/16,17:13:10,17,10,1, 11.9,1,1, -3.168, 10530.050, 370.596, 52775.338 23/01/16,17:13:10,18,10,1, 11.9,1,1, -3.168, 10530.032, 370.606, 52775.319 23/01/16,17:13:10,19,10,1, 11.9,1,1, -3.168, 10530.056, 370.599, 52775.311 23/01/16,17:13:11,00,10,1, 11.8,1,1, -3.172, 10530.056, 370.599, 52775.311 23/01/16,17:13:11,01,10,1, 11.8,1,1, -3.172, 10530.050, 370.571, 52775.278 23/01/16,17:13:11,02,10,1, 11.8,1,1, -3.172, 10530.052, 370.592, 52775.315 23/01/16,17:13:11,03,10,1, 11.8,1,1, -3.172, 10530.064, 370.582, 52775.345 23/01/16,17:13:11,04,10,1, 11.8,1,1, -3.172, 10530.071, 370.553, 52775.354 23/01/16,17:13:11,05,10,1, 11.8,1,1, -3.172, 10530.050, 370.553, 52775.340 23/01/16,17:13:11,06,10,1, 11.8,1,1, -3.172, 10530.041, 370.540, 52775.330 23/01/16,17:13:11,07,10,1, 11.8,1,1, -3.172, 10530.066, 370.543, 52775.380 23/01/16,17:13:11,08,10,1, 11.8,1,1, -3.172, 10530.072, 370.538, 52775.337 23/01/16,17:13:11,09,10,1, 11.8,1,1, -3.172, 10530.058, 370.543, 52775.358 23/01/16,17:13:11,10,10,1, 11.8,1,1, -3.172, 10530.059, 370.518, 52775.347 23/01/16,17:13:11,11,10,1, 11.8,1,1, -3.172, 10530.061, 370.498, 52775.290 23/01/16,17:13:11,12,10,1, 11.8,1,1, -3.172, 10530.064, 370.511, 52775.368 23/01/16,17:13:11,13,10,1, 11.8,1,1, -3.172, 10530.057, 370.475, 52775.343 23/01/16,17:13:11,14,10,1, 11.8,1,1, -3.172, 10530.073, 370.509, 52775.337 23/01/16,17:13:11,15,10,1, 11.8,1,1, -3.172, 10530.068, 370.491, 52775.330 23/01/16,17:13:11,16,10,1, 11.8,1,1, -3.172, 10530.089, 370.476, 52775.304 23/01/16,17:13:11,17,10,1, 11.8,1,1, -3.172, 10530.084, 370.485, 52775.306 23/01/16,17:13:11,18,10,1, 11.8,1,1, -3.172, 10530.084, 370.478, 52775.344 23/01/16,17:13:11,19,10,1, 11.8,1,1, -3.172, 10530.081, 370.482, 52775.336 23/01/16,17:13:12,00,10,1, 11.9,1,1, -3.165, 10530.081, 370.482, 52775.336 23/01/16,17:13:12,01,10,1, 11.9,1,1, -3.165, 10530.064, 370.469, 52775.382 23/01/16,17:13:12,02,10,1, 11.9,1,1, -3.165, 10530.079, 370.446, 52775.354 23/01/16,17:13:12,03,10,1, 11.9,1,1, -3.165, 10530.080, 370.451, 52775.337 23/01/16,17:13:12,04,10,1, 11.9,1,1, -3.165, 10530.080, 370.460, 52775.317 23/01/16,17:13:12,05,10,1, 11.9,1,1, -3.165, 10530.076, 370.440, 52775.343 23/01/16,17:13:12,06,10,1, 11.9,1,1, -3.165, 10530.078, 370.426, 52775.357 23/01/16,17:13:12,07,10,1, 11.9,1,1, -3.165, 10530.079, 370.430, 52775.346 23/01/16,17:13:12,08,10,1, 11.9,1,1, -3.165, 10530.068, 370.428, 52775.274 23/01/16,17:13:12,09,10,1, 11.9,1,1, -3.165, 10530.069, 370.427, 52775.271 23/01/16,17:13:12,10,10,1, 11.9,1,1, -3.165, 10530.061, 370.399, 52775.378 23/01/16,17:13:12,11,10,1, 11.9,1,1, -3.165, 10530.055, 370.420, 52775.353 23/01/16,17:13:12,12,10,1, 11.9,1,1, -3.165, 10530.083, 370.404, 52775.341 23/01/16,17:13:12,13,10,1, 11.9,1,1, -3.165, 10530.082, 370.414, 52775.338 23/01/16,17:13:12,14,10,1, 11.9,1,1, -3.165, 10530.072, 370.377, 52775.360 23/01/16,17:13:12,15,10,1, 11.9,1,1, -3.165, 10530.079, 370.376, 52775.364 23/01/16,17:13:12,16,10,1, 11.9,1,1, -3.165, 10530.087, 370.388, 52775.359 23/01/16,17:13:12,17,10,1, 11.9,1,1, -3.165, 10530.067, 370.390, 52775.369 23/01/16,17:13:12,18,10,1, 11.9,1,1, -3.165, 10530.085, 370.387, 52775.376 23/01/16,17:13:12,19,10,1, 11.9,1,1, -3.165, 10530.087, 370.368, 52775.310 23/01/16,17:13:13,00,10,1, 11.8,1,1, -3.166, 10530.081, 370.368, 52775.310 23/01/16,17:13:13,01,10,1, 11.8,1,1, -3.166, 10530.066, 370.361, 52775.344 23/01/16,17:13:13,02,10,1, 11.8,1,1, -3.166, 10530.096, 370.362, 52775.379 23/01/16,17:13:13,03,10,1, 11.8,1,1, -3.166, 10530.075, 370.354, 52775.340 23/01/16,17:13:13,04,10,1, 11.8,1,1, -3.166, 10530.072, 370.363, 52775.393 23/01/16,17:13:13,05,10,1, 11.8,1,1, -3.166, 10530.085, 370.357, 52775.365 23/01/16,17:13:13,06,10,1, 11.8,1,1, -3.166, 10530.066, 370.362, 52775.460 23/01/16,17:13:13,07,10,1, 11.8,1,1, -3.166, 10530.152, 370.339, 52775.315 23/01/16,17:13:13,08,10,1, 11.8,1,1, -3.166, 10530.062, 370.351, 52775.342 23/01/16,17:13:13,09,10,1, 11.8,1,1, -3.166, 10530.083, 370.313, 52775.369 23/01/16,17:13:13,10,10,1, 11.8,1,1, -3.166, 10530.079, 370.325, 52775.365 23/01/16,17:13:13,11,10,1, 11.8,1,1, -3.166, 10530.065, 370.323, 52775.370 23/01/16,17:13:13,12,10,1, 11.8,1,1, -3.166, 10530.099, 370.331, 52775.312 23/01/16,17:13:13,13,10,1, 11.8,1,1, -3.166, 10530.073, 370.332, 52775.428 23/01/16,17:13:13,14,10,1, 11.8,1,1, -3.166, 10530.076, 370.341, 52775.426 23/01/16,17:13:13,15,10,1, 11.8,1,1, -3.166, 10530.056, 370.292, 52775.384 23/01/16,17:13:13,16,10,1, 11.8,1,1, -3.166, 10530.073, 370.303, 52775.389 23/01/16,17:13:13,17,10,1, 11.8,1,1, -3.166, 10530.087, 370.280, 52775.360 23/01/16,17:13:13,18,10,1, 11.8,1,1, -3.166, 10530.065, 370.298, 52775.385 23/01/16,17:13:13,19,10,1, 11.8,1,1, -3.166, 10530.054, 370.281, 52775.397 23/01/16,17:13:14,00,10,1, 11.9,1,1, -3.168, 10530.047, 370.281, 52775.397 23/01/16,17:13:14,01,10,1, 11.9,1,1, -3.168, 10530.053, 370.268, 52775.393 23/01/16,17:13:14,02,10,1, 11.9,1,1, -3.168, 10530.055, 370.283, 52775.430 23/01/16,17:13:14,03,10,1, 11.9,1,1, -3.168, 10530.078, 370.291, 52775.410 23/01/16,17:13:14,04,10,1, 11.9,1,1, -3.168, 10530.063, 370.302, 52775.588 23/01/16,17:13:14,05,10,1, 11.9,1,1, -3.168, 10530.066, 370.285, 52775.418 23/01/16,17:13:14,06,10,1, 11.9,1,1, -3.168, 10530.080, 370.287, 52775.402 23/01/16,17:13:14,07,10,1, 11.9,1,1, -3.168, 10530.077, 370.270, 52775.428 23/01/16,17:13:14,08,10,1, 11.9,1,1, -3.168, 10530.055, 370.280, 52775.426 23/01/16,17:13:14,09,10,1, 11.9,1,1, -3.168, 10530.071, 370.288, 52775.410 23/01/16,17:13:14,10,10,1, 11.9,1,1, -3.168, 10530.062, 370.279, 52775.457 23/01/16,17:13:14,11,10,1, 11.9,1,1, -3.168, 10530.050, 370.266, 52775.446 23/01/16,17:13:14,12,10,1, 11.9,1,1, -3.168, 10530.085, 370.264, 52775.468 23/01/16,17:13:14,13,10,1, 11.9,1,1, -3.168, 10530.071, 370.267, 52775.442 23/01/16,17:13:14,14,10,1, 11.9,1,1, -3.168, 10530.058, 370.283, 52775.449 23/01/16,17:13:14,15,10,1, 11.9,1,1, -3.168, 10530.051, 370.272, 52775.439 23/01/16,17:13:14,16,10,1, 11.9,1,1, -3.168, 10530.074, 370.254, 52775.458 23/01/16,17:13:14,17,10,1, 11.9,1,1, -3.168, 10530.064, 370.248, 52775.457 23/01/16,17:13:14,18,10,1, 11.9,1,1, -3.168, 10530.067, 370.264, 52775.466 23/01/16,17:13:14,19,10,1, 11.9,1,1, -3.168, 10530.070, 370.271, 52775.511 23/01/16,17:13:15,00,10,1, 11.8,1,1, -3.169, 10530.064, 370.271, 52775.511 23/01/16,17:13:15,01,10,1, 11.8,1,1, -3.169, 10530.032, 370.261, 52775.491 23/01/16,17:13:15,02,10,1, 11.8,1,1, -3.169, 10530.053, 370.253, 52775.488 23/01/16,17:13:15,03,10,1, 11.8,1,1, -3.169, 10530.069, 370.247, 52775.498 23/01/16,17:13:15,04,10,1, 11.8,1,1, -3.169, 10530.064, 370.258, 52775.457 23/01/16,17:13:15,05,10,1, 11.8,1,1, -3.169, 10530.055, 370.243, 52775.451 23/01/16,17:13:15,06,10,1, 11.8,1,1, -3.169, 10530.070, 370.268, 52775.474 23/01/16,17:13:15,07,10,1, 11.8,1,1, -3.169, 10530.053, 370.220, 52775.475 23/01/16,17:13:15,08,10,1, 11.8,1,1, -3.169, 10530.047, 370.254, 52775.452 23/01/16,17:13:15,09,10,1, 11.8,1,1, -3.169, 10530.045, 370.244, 52775.497 23/01/16,17:13:15,10,10,1, 11.8,1,1, -3.169, 10530.058, 370.245, 52775.507 23/01/16,17:13:15,11,10,1, 11.8,1,1, -3.169, 10530.025, 370.267, 52775.489 23/01/16,17:13:15,12,10,1, 11.8,1,1, -3.169, 10530.057, 370.257, 52775.490 23/01/16,17:13:15,13,10,1, 11.8,1,1, -3.169, 10530.057, 370.267, 52775.534 23/01/16,17:13:15,14,10,1, 11.8,1,1, -3.169, 10530.053, 370.252, 52775.531 23/01/16,17:13:15,15,10,1, 11.8,1,1, -3.169, 10530.043, 370.280, 52775.495 23/01/16,17:13:15,16,10,1, 11.8,1,1, -3.169, 10530.042, 370.279, 52775.504 23/01/16,17:13:15,17,10,1, 11.8,1,1, -3.169, 10530.049, 370.267, 52775.524 23/01/16,17:13:15,18,10,1, 11.8,1,1, -3.169, 10530.056, 370.258, 52775.500 23/01/16,17:13:15,19,10,1, 11.8,1,1, -3.169, 10530.034, 370.286, 52775.494 23/01/16,17:13:16,00,10,1, 11.9,1,1, -3.168, 10530.031, 370.286, 52775.494 23/01/16,17:13:16,01,10,1, 11.9,1,1, -3.168, 10530.041, 370.279, 52775.519 23/01/16,17:13:16,02,10,1, 11.9,1,1, -3.168, 10530.024, 370.261, 52775.526 23/01/16,17:13:16,03,10,1, 11.9,1,1, -3.168, 10530.049, 370.300, 52775.565 23/01/16,17:13:16,04,10,1, 11.9,1,1, -3.168, 10530.020, 370.269, 52775.493 23/01/16,17:13:16,05,10,1, 11.9,1,1, -3.168, 10530.056, 370.304, 52775.517 23/01/16,17:13:16,06,10,1, 11.9,1,1, -3.168, 10530.047, 370.273, 52775.528 23/01/16,17:13:16,07,10,1, 11.9,1,1, -3.168, 10530.053, 370.311, 52775.572 23/01/16,17:13:16,08,10,1, 11.9,1,1, -3.168, 10530.049, 370.296, 52775.563 23/01/16,17:13:16,09,10,1, 11.9,1,1, -3.168, 10530.059, 370.301, 52775.552 23/01/16,17:13:16,10,10,1, 11.9,1,1, -3.168, 10530.058, 370.304, 52775.542 23/01/16,17:13:16,11,10,1, 11.9,1,1, -3.168, 10530.041, 370.316, 52775.569 23/01/16,17:13:16,12,10,1, 11.9,1,1, -3.168, 10530.040, 370.313, 52775.548 23/01/16,17:13:16,13,10,1, 11.9,1,1, -3.168, 10530.056, 370.314, 52775.562 23/01/16,17:13:16,14,10,1, 11.9,1,1, -3.168, 10530.070, 370.325, 52775.574 23/01/16,17:13:16,15,10,1, 11.9,1,1, -3.168, 10530.075, 370.323, 52775.603 23/01/16,17:13:16,16,10,1, 11.9,1,1, -3.168, 10530.012, 370.307, 52775.563 23/01/16,17:13:16,17,10,1, 11.9,1,1, -3.168, 10530.045, 370.338, 52775.613 23/01/16,17:13:16,18,10,1, 11.9,1,1, -3.168, 10530.045, 370.357, 52775.603 23/01/16,17:13:16,19,10,1, 11.9,1,1, -3.168, 10530.044, 370.356, 52775.625 23/01/16,17:13:17,00,11,1, 11.9,1,1, -3.170, 10530.039, 370.356, 52775.625 23/01/16,17:13:17,01,11,1, 11.9,1,1, -3.170, 10530.061, 370.344, 52775.593 23/01/16,17:13:17,02,11,1, 11.9,1,1, -3.170, 10530.043, 370.342, 52775.568 23/01/16,17:13:17,03,11,1, 11.9,1,1, -3.170, 10530.059, 370.365, 52775.598 23/01/16,17:13:17,04,11,1, 11.9,1,1, -3.170, 10530.056, 370.365, 52775.598 23/01/16,17:13:17,05,11,1, 11.9,1,1, -3.170, 10530.068, 370.364, 52775.591 23/01/16,17:13:17,06,11,1, 11.9,1,1, -3.170, 10530.063, 370.379, 52775.618 23/01/16,17:13:17,07,11,1, 11.9,1,1, -3.170, 10530.059, 370.379, 52775.613 23/01/16,17:13:17,08,11,1, 11.9,1,1, -3.170, 10530.047, 370.373, 52775.571 23/01/16,17:13:17,09,11,1, 11.9,1,1, -3.170, 10530.067, 370.384, 52775.638 23/01/16,17:13:17,10,11,1, 11.9,1,1, -3.170, 10530.100, 370.423, 52775.664 23/01/16,17:13:17,11,11,1, 11.9,1,1, -3.170, 10530.076, 370.404, 52775.644 23/01/16,17:13:17,12,11,1, 11.9,1,1, -3.170, 10530.077, 370.392, 52775.614 23/01/16,17:13:17,13,11,1, 11.9,1,1, -3.170, 10530.068, 370.395, 52775.657 23/01/16,17:13:17,14,11,1, 11.9,1,1, -3.170, 10530.124, 370.412, 52775.505 23/01/16,17:13:17,15,11,1, 11.9,1,1, -3.170, 10530.076, 370.430, 52775.934 23/01/16,17:13:17,16,11,1, 11.9,1,1, -3.170, 10530.100, 370.435, 52775.722 23/01/16,17:13:17,17,11,1, 11.9,1,1, -3.170, 10530.108, 370.444, 52775.677 23/01/16,17:13:17,18,11,1, 11.9,1,1, -3.170, 10530.102, 370.447, 52775.677 23/01/16,17:13:17,19,11,1, 11.9,1,1, -3.170, 10530.111, 370.460, 52775.791 23/01/16,17:13:18,00,10,1, 11.9,1,1, -3.167, 10530.106, 370.460, 52775.791 23/01/16,17:13:18,01,10,1, 11.9,1,1, -3.167, 10530.091, 370.480, 52775.679 23/01/16,17:13:18,02,10,1, 11.9,1,1, -3.167, 10530.094, 370.484, 52775.666 23/01/16,17:13:18,03,10,1, 11.9,1,1, -3.167, 10530.109, 370.480, 52775.672 23/01/16,17:13:18,04,10,1, 11.9,1,1, -3.167, 10530.091, 370.481, 52775.664 23/01/16,17:13:18,05,10,1, 11.9,1,1, -3.167, 10530.109, 370.474, 52775.626 23/01/16,17:13:18,06,10,1, 11.9,1,1, -3.167, 10530.124, 370.512, 52775.670 23/01/16,17:13:18,07,10,1, 11.9,1,1, -3.167, 10530.103, 370.514, 52775.671 23/01/16,17:13:18,08,10,1, 11.9,1,1, -3.167, 10530.133, 370.499, 52775.630 23/01/16,17:13:18,09,10,1, 11.9,1,1, -3.167, 10530.134, 370.510, 52775.663 23/01/16,17:13:18,10,10,1, 11.9,1,1, -3.167, 10530.098, 370.508, 52775.664 23/01/16,17:13:18,11,10,1, 11.9,1,1, -3.167, 10530.149, 370.494, 52775.677 23/01/16,17:13:18,12,10,1, 11.9,1,1, -3.167, 10530.140, 370.503, 52775.666 23/01/16,17:13:18,13,10,1, 11.9,1,1, -3.167, 10530.150, 370.519, 52775.675 23/01/16,17:13:18,14,10,1, 11.9,1,1, -3.167, 10530.149, 370.518, 52775.679 23/01/16,17:13:18,15,10,1, 11.9,1,1, -3.167, 10530.166, 370.544, 52775.648 23/01/16,17:13:18,16,10,1, 11.9,1,1, -3.167, 10530.174, 370.537, 52775.688 23/01/16,17:13:18,17,10,1, 11.9,1,1, -3.167, 10530.149, 370.555, 52775.640 23/01/16,17:13:18,18,10,1, 11.9,1,1, -3.167, 10530.177, 370.583, 52775.657 23/01/16,17:13:18,19,10,1, 11.9,1,1, -3.167, 10530.171, 370.575, 52775.678 23/01/16,17:13:19,00,10,1, 11.9,1,1, -3.168, 10530.164, 370.575, 52775.678 23/01/16,17:13:19,01,10,1, 11.9,1,1, -3.168, 10530.169, 370.571, 52775.644 23/01/16,17:13:19,02,10,1, 11.9,1,1, -3.168, 10530.151, 370.586, 52775.676 23/01/16,17:13:19,03,10,1, 11.9,1,1, -3.168, 10530.197, 370.601, 52775.664 23/01/16,17:13:19,04,10,1, 11.9,1,1, -3.168, 10530.187, 370.604, 52775.698 23/01/16,17:13:19,05,10,1, 11.9,1,1, -3.168, 10530.197, 370.590, 52775.683 23/01/16,17:13:19,06,10,1, 11.9,1,1, -3.168, 10530.215, 370.589, 52775.686 23/01/16,17:13:19,07,10,1, 11.9,1,1, -3.168, 10530.211, 370.602, 52775.650 23/01/16,17:13:19,08,10,1, 11.9,1,1, -3.168, 10530.230, 370.640, 52775.687 23/01/16,17:13:19,09,10,1, 11.9,1,1, -3.168, 10530.252, 370.598, 52775.695 23/01/16,17:13:19,10,10,1, 11.9,1,1, -3.168, 10530.231, 370.597, 52775.696 23/01/16,17:13:19,11,10,1, 11.9,1,1, -3.168, 10530.228, 370.614, 52775.673 23/01/16,17:13:19,12,10,1, 11.9,1,1, -3.168, 10530.249, 370.627, 52775.712 23/01/16,17:13:19,13,10,1, 11.9,1,1, -3.168, 10530.247, 370.624, 52775.724 23/01/16,17:13:19,14,10,1, 11.9,1,1, -3.168, 10530.264, 370.641, 52775.721 23/01/16,17:13:19,15,10,1, 11.9,1,1, -3.168, 10530.252, 370.616, 52775.733 23/01/16,17:13:19,16,10,1, 11.9,1,1, -3.168, 10530.270, 370.620, 52775.722 23/01/16,17:13:19,17,10,1, 11.9,1,1, -3.168, 10530.280, 370.628, 52775.702 23/01/16,17:13:19,18,10,1, 11.9,1,1, -3.168, 10530.264, 370.637, 52775.728 23/01/16,17:13:19,19,10,1, 11.9,1,1, -3.168, 10530.278, 370.620, 52775.714 23/01/16,17:13:20,00,10,1, 11.9,1,1, -3.170, 10530.273, 370.620, 52775.714 23/01/16,17:13:20,01,10,1, 11.9,1,1, -3.170, 10530.321, 370.610, 52775.699 23/01/16,17:13:20,02,10,1, 11.9,1,1, -3.170, 10530.302, 370.643, 52775.702 23/01/16,17:13:20,03,10,1, 11.9,1,1, -3.170, 10530.299, 370.616, 52775.708 23/01/16,17:13:20,04,10,1, 11.9,1,1, -3.170, 10530.317, 370.635, 52775.722 23/01/16,17:13:20,05,10,1, 11.9,1,1, -3.170, 10530.308, 370.631, 52775.733 23/01/16,17:13:20,06,10,1, 11.9,1,1, -3.170, 10530.318, 370.665, 52775.729 23/01/16,17:13:20,07,10,1, 11.9,1,1, -3.170, 10530.343, 370.632, 52775.752 23/01/16,17:13:20,08,10,1, 11.9,1,1, -3.170, 10530.342, 370.627, 52775.758 23/01/16,17:13:20,09,10,1, 11.9,1,1, -3.170, 10530.341, 370.631, 52775.715 23/01/16,17:13:20,10,10,1, 11.9,1,1, -3.170, 10530.330, 370.647, 52775.763 23/01/16,17:13:20,11,10,1, 11.9,1,1, -3.170, 10530.357, 370.634, 52775.725 23/01/16,17:13:20,12,10,1, 11.9,1,1, -3.170, 10530.368, 370.635, 52775.790 23/01/16,17:13:20,13,10,1, 11.9,1,1, -3.170, 10530.344, 370.629, 52775.748 23/01/16,17:13:20,14,10,1, 11.9,1,1, -3.170, 10530.375, 370.640, 52775.785 23/01/16,17:13:20,15,10,1, 11.9,1,1, -3.170, 10530.368, 370.656, 52775.753 23/01/16,17:13:20,16,10,1, 11.9,1,1, -3.170, 10530.378, 370.644, 52775.758 23/01/16,17:13:20,17,10,1, 11.9,1,1, -3.170, 10530.397, 370.649, 52775.750 23/01/16,17:13:20,18,10,1, 11.9,1,1, -3.170, 10530.399, 370.639, 52775.786 23/01/16,17:13:20,19,10,1, 11.9,1,1, -3.170, 10530.378, 370.633, 52775.770 23/01/16,17:13:21,00,11,1, 11.8,1,1, -3.168, 10530.373, 370.633, 52775.770 23/01/16,17:13:21,01,11,1, 11.8,1,1, -3.168, 10530.404, 370.658, 52775.747 23/01/16,17:13:21,02,11,1, 11.8,1,1, -3.168, 10530.429, 370.649, 52775.782 23/01/16,17:13:21,03,11,1, 11.8,1,1, -3.168, 10530.421, 370.666, 52775.781 23/01/16,17:13:21,04,11,1, 11.8,1,1, -3.168, 10530.426, 370.664, 52775.744 23/01/16,17:13:21,05,11,1, 11.8,1,1, -3.168, 10530.436, 370.642, 52775.764 23/01/16,17:13:21,06,11,1, 11.8,1,1, -3.168, 10530.441, 370.650, 52775.766 23/01/16,17:13:21,07,11,1, 11.8,1,1, -3.168, 10530.448, 370.684, 52775.793 23/01/16,17:13:21,08,11,1, 11.8,1,1, -3.168, 10530.462, 370.677, 52775.781 23/01/16,17:13:21,09,11,1, 11.8,1,1, -3.168, 10530.440, 370.652, 52775.768 23/01/16,17:13:21,10,11,1, 11.8,1,1, -3.168, 10530.467, 370.671, 52775.733 23/01/16,17:13:21,11,11,1, 11.8,1,1, -3.168, 10530.443, 370.684, 52775.929 23/01/16,17:13:21,12,11,1, 11.8,1,1, -3.168, 10530.419, 370.671, 52775.811 23/01/16,17:13:21,13,11,1, 11.8,1,1, -3.168, 10530.452, 370.654, 52775.811 23/01/16,17:13:21,14,11,1, 11.8,1,1, -3.168, 10530.468, 370.711, 52775.788 23/01/16,17:13:21,15,11,1, 11.8,1,1, -3.168, 10530.464, 370.676, 52775.735 23/01/16,17:13:21,16,11,1, 11.8,1,1, -3.168, 10530.497, 370.661, 52775.761 23/01/16,17:13:21,17,11,1, 11.8,1,1, -3.168, 10530.491, 370.694, 52775.762 23/01/16,17:13:21,18,11,1, 11.8,1,1, -3.168, 10530.515, 370.684, 52775.758 23/01/16,17:13:21,19,11,1, 11.8,1,1, -3.168, 10530.539, 370.695, 52775.497 23/01/16,17:13:22,00,11,1, 11.9,1,1, -3.165, 10530.531, 370.695, 52775.497 23/01/16,17:13:22,01,11,1, 11.9,1,1, -3.165, 10530.496, 370.695, 52775.809 23/01/16,17:13:22,02,11,1, 11.9,1,1, -3.165, 10530.493, 370.690, 52775.769 23/01/16,17:13:22,03,11,1, 11.9,1,1, -3.165, 10530.538, 370.719, 52775.773 23/01/16,17:13:22,04,11,1, 11.9,1,1, -3.165, 10530.535, 370.681, 52775.778 23/01/16,17:13:22,05,11,1, 11.9,1,1, -3.165, 10530.543, 370.703, 52775.789 23/01/16,17:13:22,06,11,1, 11.9,1,1, -3.165, 10530.553, 370.682, 52775.776 23/01/16,17:13:22,07,11,1, 11.9,1,1, -3.165, 10530.546, 370.669, 52775.778 23/01/16,17:13:22,08,11,1, 11.9,1,1, -3.165, 10530.555, 370.714, 52775.806 23/01/16,17:13:22,09,11,1, 11.9,1,1, -3.165, 10530.570, 370.713, 52775.771 23/01/16,17:13:22,10,11,1, 11.9,1,1, -3.165, 10530.579, 370.745, 52775.800 23/01/16,17:13:22,11,11,1, 11.9,1,1, -3.165, 10530.576, 370.711, 52775.773 23/01/16,17:13:22,12,11,1, 11.9,1,1, -3.165, 10530.603, 370.739, 52775.750 23/01/16,17:13:22,13,11,1, 11.9,1,1, -3.165, 10530.600, 370.695, 52775.779 23/01/16,17:13:22,14,11,1, 11.9,1,1, -3.165, 10530.622, 370.716, 52775.798 23/01/16,17:13:22,15,11,1, 11.9,1,1, -3.165, 10530.623, 370.727, 52775.803 23/01/16,17:13:22,16,11,1, 11.9,1,1, -3.165, 10530.636, 370.707, 52775.792 23/01/16,17:13:22,17,11,1, 11.9,1,1, -3.165, 10530.623, 370.701, 52775.755 23/01/16,17:13:22,18,11,1, 11.9,1,1, -3.165, 10530.650, 370.733, 52775.807 23/01/16,17:13:22,19,11,1, 11.9,1,1, -3.165, 10530.639, 370.726, 52775.813 23/01/16,17:13:23,00,11,1, 11.9,1,1, -3.166, 10530.632, 370.726, 52775.813 23/01/16,17:13:23,01,11,1, 11.9,1,1, -3.166, 10530.664, 370.751, 52775.769 23/01/16,17:13:23,02,11,1, 11.9,1,1, -3.166, 10530.678, 370.768, 52775.796 23/01/16,17:13:23,03,11,1, 11.9,1,1, -3.166, 10530.669, 370.742, 52775.778 23/01/16,17:13:23,04,11,1, 11.9,1,1, -3.166, 10530.679, 370.751, 52775.824 23/01/16,17:13:23,05,11,1, 11.9,1,1, -3.166, 10530.673, 370.769, 52775.806 23/01/16,17:13:23,06,11,1, 11.9,1,1, -3.166, 10530.712, 370.767, 52775.824 23/01/16,17:13:23,07,11,1, 11.9,1,1, -3.166, 10530.690, 370.765, 52775.800 23/01/16,17:13:23,08,11,1, 11.9,1,1, -3.166, 10530.712, 370.777, 52775.781 23/01/16,17:13:23,09,11,1, 11.9,1,1, -3.166, 10530.740, 370.799, 52775.821 23/01/16,17:13:23,10,11,1, 11.9,1,1, -3.166, 10530.730, 370.802, 52775.806 23/01/16,17:13:23,11,11,1, 11.9,1,1, -3.166, 10530.762, 370.799, 52775.852 23/01/16,17:13:23,12,11,1, 11.9,1,1, -3.166, 10530.752, 370.806, 52775.814 23/01/16,17:13:23,13,11,1, 11.9,1,1, -3.166, 10530.767, 370.804, 52775.843 23/01/16,17:13:23,14,11,1, 11.9,1,1, -3.166, 10530.779, 370.788, 52775.814 23/01/16,17:13:23,15,11,1, 11.9,1,1, -3.166, 10530.798, 370.817, 52775.781 23/01/16,17:13:23,16,11,1, 11.9,1,1, -3.166, 10530.809, 370.858, 52775.829 23/01/16,17:13:23,17,11,1, 11.9,1,1, -3.166, 10530.811, 370.835, 52775.851 23/01/16,17:13:23,18,11,1, 11.9,1,1, -3.166, 10530.812, 370.868, 52775.821 23/01/16,17:13:23,19,11,1, 11.9,1,1, -3.166, 10530.803, 370.836, 52775.819 23/01/16,17:13:24,00,11,1, 11.9,1,1, -3.171, 10530.798, 370.836, 52775.819 23/01/16,17:13:24,01,11,1, 11.9,1,1, -3.171, 10530.821, 370.852, 52775.816 23/01/16,17:13:24,02,11,1, 11.9,1,1, -3.171, 10530.838, 370.876, 52775.806 23/01/16,17:13:24,03,11,1, 11.9,1,1, -3.171, 10530.844, 370.901, 52775.869 23/01/16,17:13:24,04,11,1, 11.9,1,1, -3.171, 10530.829, 370.890, 52775.886 23/01/16,17:13:24,05,11,1, 11.9,1,1, -3.171, 10530.873, 370.907, 52775.773 23/01/16,17:13:24,06,11,1, 11.9,1,1, -3.171, 10530.894, 370.902, 52775.888 23/01/16,17:13:24,07,11,1, 11.9,1,1, -3.171, 10530.912, 370.938, 52775.890 23/01/16,17:13:24,08,11,1, 11.9,1,1, -3.171, 10530.914, 370.915, 52775.883 23/01/16,17:13:24,09,11,1, 11.9,1,1, -3.171, 10530.888, 370.965, 52775.852 23/01/16,17:13:24,10,11,1, 11.9,1,1, -3.171, 10530.903, 370.965, 52775.888 23/01/16,17:13:24,11,11,1, 11.9,1,1, -3.171, 10530.936, 370.938, 52775.879 23/01/16,17:13:24,12,11,1, 11.9,1,1, -3.171, 10530.933, 370.979, 52775.900 23/01/16,17:13:24,13,11,1, 11.9,1,1, -3.171, 10530.920, 371.000, 52775.877 23/01/16,17:13:24,14,11,1, 11.9,1,1, -3.171, 10530.953, 371.024, 52775.852 23/01/16,17:13:24,15,11,1, 11.9,1,1, -3.171, 10530.973, 371.022, 52775.893 23/01/16,17:13:24,16,11,1, 11.9,1,1, -3.171, 10530.947, 371.030, 52775.859 23/01/16,17:13:24,17,11,1, 11.9,1,1, -3.171, 10530.992, 371.016, 52775.862 23/01/16,17:13:24,18,11,1, 11.9,1,1, -3.171, 10531.019, 371.035, 52775.919 23/01/16,17:13:24,19,11,1, 11.9,1,1, -3.171, 10530.974, 371.059, 52775.938 23/01/16,17:13:25,00,10,1, 11.9,1,1, -3.172, 10530.974, 371.059, 52775.938 23/01/16,17:13:25,01,10,1, 11.9,1,1, -3.172, 10531.020, 371.070, 52775.919 23/01/16,17:13:25,02,10,1, 11.9,1,1, -3.172, 10531.009, 371.065, 52775.900 23/01/16,17:13:25,03,10,1, 11.9,1,1, -3.172, 10531.042, 371.057, 52775.935 23/01/16,17:13:25,04,10,1, 11.9,1,1, -3.172, 10531.054, 371.080, 52775.919 23/01/16,17:13:25,05,10,1, 11.9,1,1, -3.172, 10531.040, 371.107, 52775.893 23/01/16,17:13:25,06,10,1, 11.9,1,1, -3.172, 10531.074, 371.097, 52775.889 23/01/16,17:13:25,07,10,1, 11.9,1,1, -3.172, 10531.091, 371.106, 52775.872 23/01/16,17:13:25,08,10,1, 11.9,1,1, -3.172, 10531.083, 371.128, 52775.907 23/01/16,17:13:25,09,10,1, 11.9,1,1, -3.172, 10531.079, 371.128, 52775.883 23/01/16,17:13:25,10,10,1, 11.9,1,1, -3.172, 10531.122, 371.138, 52775.905 23/01/16,17:13:25,11,10,1, 11.9,1,1, -3.172, 10531.114, 371.161, 52775.911 23/01/16,17:13:25,12,10,1, 11.9,1,1, -3.172, 10531.113, 371.163, 52775.886 23/01/16,17:13:25,13,10,1, 11.9,1,1, -3.172, 10531.134, 371.184, 52775.919 23/01/16,17:13:25,14,10,1, 11.9,1,1, -3.172, 10531.128, 371.171, 52775.878 23/01/16,17:13:25,15,10,1, 11.9,1,1, -3.172, 10531.158, 371.196, 52775.890 23/01/16,17:13:25,16,10,1, 11.9,1,1, -3.172, 10531.143, 371.197, 52775.890 23/01/16,17:13:25,17,10,1, 11.9,1,1, -3.172, 10531.161, 371.200, 52775.900 23/01/16,17:13:25,18,10,1, 11.9,1,1, -3.172, 10531.166, 371.217, 52775.928 23/01/16,17:13:25,19,10,1, 11.9,1,1, -3.172, 10531.195, 371.217, 52775.890 23/01/16,17:13:26,00,10,1, 11.9,1,1, -3.169, 10531.191, 371.217, 52775.890 23/01/16,17:13:26,01,10,1, 11.9,1,1, -3.169, 10531.218, 371.265, 52775.922 23/01/16,17:13:26,02,10,1, 11.9,1,1, -3.169, 10531.234, 371.269, 52775.896 23/01/16,17:13:26,03,10,1, 11.9,1,1, -3.169, 10531.240, 371.261, 52775.906 23/01/16,17:13:26,04,10,1, 11.9,1,1, -3.169, 10531.259, 371.298, 52775.904 23/01/16,17:13:26,05,10,1, 11.9,1,1, -3.169, 10531.257, 371.283, 52775.916 23/01/16,17:13:26,06,10,1, 11.9,1,1, -3.169, 10531.276, 371.302, 52775.880 23/01/16,17:13:26,07,10,1, 11.9,1,1, -3.169, 10531.293, 371.345, 52775.912 23/01/16,17:13:26,08,10,1, 11.9,1,1, -3.169, 10531.282, 371.311, 52775.901 23/01/16,17:13:26,09,10,1, 11.9,1,1, -3.169, 10531.304, 371.341, 52775.939 23/01/16,17:13:26,10,10,1, 11.9,1,1, -3.169, 10531.303, 371.327, 52775.956 23/01/16,17:13:26,11,10,1, 11.9,1,1, -3.169, 10531.329, 371.333, 52775.931 23/01/16,17:13:26,12,10,1, 11.9,1,1, -3.169, 10531.343, 371.341, 52775.925 23/01/16,17:13:26,13,10,1, 11.9,1,1, -3.169, 10531.318, 371.363, 52775.897 23/01/16,17:13:26,14,10,1, 11.9,1,1, -3.169, 10531.355, 371.398, 52775.938 23/01/16,17:13:26,15,10,1, 11.9,1,1, -3.169, 10531.367, 371.370, 52775.936 23/01/16,17:13:26,16,10,1, 11.9,1,1, -3.169, 10531.386, 371.402, 52775.943 23/01/16,17:13:26,17,10,1, 11.9,1,1, -3.169, 10531.396, 371.393, 52775.969 23/01/16,17:13:26,18,10,1, 11.9,1,1, -3.169, 10531.383, 371.400, 52775.932 23/01/16,17:13:26,19,10,1, 11.9,1,1, -3.169, 10531.410, 371.432, 52775.963 23/01/16,17:13:27,00,10,1, 11.9,1,1, -3.165, 10531.408, 371.432, 52775.963 23/01/16,17:13:27,01,10,1, 11.9,1,1, -3.165, 10531.403, 371.457, 52775.969 23/01/16,17:13:27,02,10,1, 11.9,1,1, -3.165, 10531.409, 371.446, 52775.926 23/01/16,17:13:27,03,10,1, 11.9,1,1, -3.165, 10531.442, 371.470, 52775.991 23/01/16,17:13:27,04,10,1, 11.9,1,1, -3.165, 10531.451, 371.499, 52776.024 23/01/16,17:13:27,05,10,1, 11.9,1,1, -3.165, 10531.441, 371.504, 52775.981 23/01/16,17:13:27,06,10,1, 11.9,1,1, -3.165, 10531.446, 371.521, 52775.971 23/01/16,17:13:27,07,10,1, 11.9,1,1, -3.165, 10531.445, 371.502, 52775.933 23/01/16,17:13:27,08,10,1, 11.9,1,1, -3.165, 10531.462, 371.519, 52775.968 23/01/16,17:13:27,09,10,1, 11.9,1,1, -3.165, 10531.471, 371.576, 52775.983 23/01/16,17:13:27,10,10,1, 11.9,1,1, -3.165, 10531.489, 371.563, 52775.961 23/01/16,17:13:27,11,10,1, 11.9,1,1, -3.165, 10531.469, 371.571, 52775.968 23/01/16,17:13:27,12,10,1, 11.9,1,1, -3.165, 10531.494, 371.568, 52775.956 23/01/16,17:13:27,13,10,1, 11.9,1,1, -3.165, 10531.524, 371.582, 52775.971 23/01/16,17:13:27,14,10,1, 11.9,1,1, -3.165, 10531.515, 371.596, 52775.964 23/01/16,17:13:27,15,10,1, 11.9,1,1, -3.165, 10531.517, 371.638, 52776.026 23/01/16,17:13:27,16,10,1, 11.9,1,1, -3.165, 10531.529, 371.638, 52775.987 23/01/16,17:13:27,17,10,1, 11.9,1,1, -3.165, 10531.536, 371.652, 52775.994 23/01/16,17:13:27,18,10,1, 11.9,1,1, -3.165, 10531.543, 371.656, 52775.978 23/01/16,17:13:27,19,10,1, 11.9,1,1, -3.165, 10531.535, 371.663, 52776.003 23/01/16,17:13:28,00,11,1, 11.9,1,1, -3.170, 10531.533, 371.663, 52776.003 23/01/16,17:13:28,01,11,1, 11.9,1,1, -3.170, 10531.569, 371.691, 52776.021 23/01/16,17:13:28,02,11,1, 11.9,1,1, -3.170, 10531.588, 371.696, 52776.024 23/01/16,17:13:28,03,11,1, 11.9,1,1, -3.170, 10531.597, 371.701, 52776.004 23/01/16,17:13:28,04,11,1, 11.9,1,1, -3.170, 10531.584, 371.724, 52775.997 23/01/16,17:13:28,05,11,1, 11.9,1,1, -3.170, 10531.621, 371.720, 52776.007 23/01/16,17:13:28,06,11,1, 11.9,1,1, -3.170, 10531.609, 371.761, 52776.011 23/01/16,17:13:28,07,11,1, 11.9,1,1, -3.170, 10531.621, 371.764, 52776.037 23/01/16,17:13:28,08,11,1, 11.9,1,1, -3.170, 10531.652, 371.762, 52776.018 23/01/16,17:13:28,09,11,1, 11.9,1,1, -3.170, 10531.649, 371.786, 52776.020 23/01/16,17:13:28,10,11,1, 11.9,1,1, -3.170, 10531.648, 371.781, 52775.971 23/01/16,17:13:28,11,11,1, 11.9,1,1, -3.170, 10531.658, 371.816, 52776.025 23/01/16,17:13:28,12,11,1, 11.9,1,1, -3.170, 10531.666, 371.830, 52776.033 23/01/16,17:13:28,13,11,1, 11.9,1,1, -3.170, 10531.654, 371.822, 52776.025 23/01/16,17:13:28,14,11,1, 11.9,1,1, -3.170, 10531.686, 371.843, 52776.037 23/01/16,17:13:28,15,11,1, 11.9,1,1, -3.170, 10531.691, 371.817, 52776.034 23/01/16,17:13:28,16,11,1, 11.9,1,1, -3.170, 10531.705, 371.854, 52776.070 23/01/16,17:13:28,17,11,1, 11.9,1,1, -3.170, 10531.717, 371.888, 52776.077 23/01/16,17:13:28,18,11,1, 11.9,1,1, -3.170, 10531.725, 371.897, 52776.057 23/01/16,17:13:28,19,11,1, 11.9,1,1, -3.170, 10531.724, 371.903, 52776.050 23/01/16,17:13:29,00,10,1, 11.9,1,1, -3.171, 10531.716, 371.903, 52776.050 23/01/16,17:13:29,01,10,1, 11.9,1,1, -3.171, 10531.745, 371.884, 52776.111 23/01/16,17:13:29,02,10,1, 11.9,1,1, -3.171, 10531.758, 371.919, 52776.077 23/01/16,17:13:29,03,10,1, 11.9,1,1, -3.171, 10531.774, 371.944, 52776.081 23/01/16,17:13:29,04,10,1, 11.9,1,1, -3.171, 10531.763, 371.966, 52776.051 23/01/16,17:13:29,05,10,1, 11.9,1,1, -3.171, 10531.785, 371.972, 52776.089 23/01/16,17:13:29,06,10,1, 11.9,1,1, -3.171, 10531.813, 371.960, 52776.079 23/01/16,17:13:29,07,10,1, 11.9,1,1, -3.171, 10531.807, 371.997, 52776.079 23/01/16,17:13:29,08,10,1, 11.9,1,1, -3.171, 10531.822, 371.999, 52776.069 23/01/16,17:13:29,09,10,1, 11.9,1,1, -3.171, 10531.816, 372.008, 52776.115 23/01/16,17:13:29,10,10,1, 11.9,1,1, -3.171, 10531.847, 372.024, 52776.118 23/01/16,17:13:29,11,10,1, 11.9,1,1, -3.171, 10531.839, 372.019, 52776.089 23/01/16,17:13:29,12,10,1, 11.9,1,1, -3.171, 10531.843, 372.037, 52776.062 23/01/16,17:13:29,13,10,1, 11.9,1,1, -3.171, 10531.882, 372.056, 52776.087 23/01/16,17:13:29,14,10,1, 11.9,1,1, -3.171, 10531.849, 372.102, 52776.059 23/01/16,17:13:29,15,10,1, 11.9,1,1, -3.171, 10531.877, 372.060, 52776.089 23/01/16,17:13:29,16,10,1, 11.9,1,1, -3.171, 10531.919, 372.083, 52776.094 23/01/16,17:13:29,17,10,1, 11.9,1,1, -3.171, 10531.902, 372.089, 52776.094 23/01/16,17:13:29,18,10,1, 11.9,1,1, -3.171, 10531.929, 372.087, 52776.062 23/01/16,17:13:29,19,10,1, 11.9,1,1, -3.171, 10531.923, 372.146, 52776.122 23/01/16,17:13:30,00,09,1, 11.9,1,1, -3.164, 10531.917, 372.146, 52776.122 23/01/16,17:13:30,01,09,1, 11.9,1,1, -3.164, 10531.922, 372.131, 52776.071 23/01/16,17:13:30,02,09,1, 11.9,1,1, -3.164, 10531.953, 372.153, 52776.113 23/01/16,17:13:30,03,09,1, 11.9,1,1, -3.164, 10531.960, 372.143, 52776.096 23/01/16,17:13:30,04,09,1, 11.9,1,1, -3.164, 10531.980, 372.177, 52776.104 23/01/16,17:13:30,05,09,1, 11.9,1,1, -3.164, 10531.995, 372.203, 52776.135 23/01/16,17:13:30,06,09,1, 11.9,1,1, -3.164, 10532.009, 372.184, 52776.122 23/01/16,17:13:30,07,09,1, 11.9,1,1, -3.164, 10532.004, 372.184, 52776.104 23/01/16,17:13:30,08,09,1, 11.9,1,1, -3.164, 10532.012, 372.194, 52776.104 23/01/16,17:13:30,09,09,1, 11.9,1,1, -3.164, 10532.010, 372.200, 52776.141 23/01/16,17:13:30,10,09,1, 11.9,1,1, -3.164, 10532.035, 372.221, 52776.130 23/01/16,17:13:30,11,09,1, 11.9,1,1, -3.164, 10532.052, 372.227, 52776.121 23/01/16,17:13:30,12,09,1, 11.9,1,1, -3.164, 10532.065, 372.230, 52776.010 23/01/16,17:13:30,13,09,1, 11.9,1,1, -3.164, 10532.089, 372.225, 52776.160 23/01/16,17:13:30,14,09,1, 11.9,1,1, -3.164, 10532.094, 372.245, 52776.123 23/01/16,17:13:30,15,09,1, 11.9,1,1, -3.164, 10532.077, 372.267, 52776.181 23/01/16,17:13:30,16,09,1, 11.9,1,1, -3.164, 10532.101, 372.281, 52776.186 23/01/16,17:13:30,17,09,1, 11.9,1,1, -3.164, 10532.099, 372.267, 52776.138 23/01/16,17:13:30,18,09,1, 11.9,1,1, -3.164, 10532.105, 372.301, 52776.195 23/01/16,17:13:30,19,09,1, 11.9,1,1, -3.164, 10532.118, 372.277, 52776.172 23/01/16,17:13:31,00,09,1, 11.9,1,1, -3.168, 10532.117, 372.277, 52776.172 23/01/16,17:13:31,01,09,1, 11.9,1,1, -3.168, 10532.113, 372.317, 52776.161 23/01/16,17:13:31,02,09,1, 11.9,1,1, -3.168, 10532.142, 372.340, 52776.123 23/01/16,17:13:31,03,09,1, 11.9,1,1, -3.168, 10532.165, 372.353, 52776.154 23/01/16,17:13:31,04,09,1, 11.9,1,1, -3.168, 10532.170, 372.340, 52776.127 23/01/16,17:13:31,05,09,1, 11.9,1,1, -3.168, 10532.161, 372.350, 52776.117 23/01/16,17:13:31,06,09,1, 11.9,1,1, -3.168, 10532.170, 372.358, 52776.150 23/01/16,17:13:31,07,09,1, 11.9,1,1, -3.168, 10532.168, 372.385, 52776.127 23/01/16,17:13:31,08,09,1, 11.9,1,1, -3.168, 10532.181, 372.393, 52776.128 23/01/16,17:13:31,09,09,1, 11.9,1,1, -3.168, 10532.194, 372.420, 52776.117 23/01/16,17:13:31,10,09,1, 11.9,1,1, -3.168, 10532.221, 372.429, 52776.127 23/01/16,17:13:31,11,09,1, 11.9,1,1, -3.168, 10532.198, 372.403, 52776.096 23/01/16,17:13:31,12,09,1, 11.9,1,1, -3.168, 10532.221, 372.427, 52776.119 23/01/16,17:13:31,13,09,1, 11.9,1,1, -3.168, 10532.253, 372.446, 52776.177 23/01/16,17:13:31,14,09,1, 11.9,1,1, -3.168, 10532.265, 372.461, 52776.132 23/01/16,17:13:31,15,09,1, 11.9,1,1, -3.168, 10532.243, 372.448, 52776.129 23/01/16,17:13:31,16,09,1, 11.9,1,1, -3.168, 10532.281, 372.441, 52776.106 23/01/16,17:13:31,17,09,1, 11.9,1,1, -3.168, 10532.264, 372.452, 52776.103 23/01/16,17:13:31,18,09,1, 11.9,1,1, -3.168, 10532.297, 372.470, 52776.121 23/01/16,17:13:31,19,09,1, 11.9,1,1, -3.168, 10532.302, 372.481, 52776.126 23/01/16,17:13:32,00,10,1, 11.9,1,1, -3.169, 10532.300, 372.481, 52776.126 23/01/16,17:13:32,01,10,1, 11.9,1,1, -3.169, 10532.330, 372.500, 52776.120 23/01/16,17:13:32,02,10,1, 11.9,1,1, -3.169, 10532.319, 372.518, 52776.139 23/01/16,17:13:32,03,10,1, 11.9,1,1, -3.169, 10532.325, 372.515, 52776.138 23/01/16,17:13:32,04,10,1, 11.9,1,1, -3.169, 10532.321, 372.548, 52776.170 23/01/16,17:13:32,05,10,1, 11.9,1,1, -3.169, 10532.334, 372.546, 52776.121 23/01/16,17:13:32,06,10,1, 11.9,1,1, -3.169, 10532.338, 372.543, 52776.158 23/01/16,17:13:32,07,10,1, 11.9,1,1, -3.169, 10532.337, 372.560, 52776.162 23/01/16,17:13:32,08,10,1, 11.9,1,1, -3.169, 10532.358, 372.560, 52776.116 23/01/16,17:13:32,09,10,1, 11.9,1,1, -3.169, 10532.383, 372.587, 52776.141 23/01/16,17:13:32,10,10,1, 11.9,1,1, -3.169, 10532.396, 372.589, 52776.145 23/01/16,17:13:32,11,10,1, 11.9,1,1, -3.169, 10532.385, 372.598, 52775.980 23/01/16,17:13:32,12,10,1, 11.9,1,1, -3.169, 10532.392, 372.616, 52776.158 23/01/16,17:13:32,13,10,1, 11.9,1,1, -3.169, 10532.402, 372.592, 52776.152 23/01/16,17:13:32,14,10,1, 11.9,1,1, -3.169, 10532.421, 372.612, 52776.121 23/01/16,17:13:32,15,10,1, 11.9,1,1, -3.169, 10532.421, 372.629, 52776.174 23/01/16,17:13:32,16,10,1, 11.9,1,1, -3.169, 10532.448, 372.626, 52776.164 23/01/16,17:13:32,17,10,1, 11.9,1,1, -3.169, 10532.446, 372.638, 52776.140 23/01/16,17:13:32,18,10,1, 11.9,1,1, -3.169, 10532.428, 372.638, 52776.151 23/01/16,17:13:32,19,10,1, 11.9,1,1, -3.169, 10532.454, 372.660, 52776.142 23/01/16,17:13:33,00,10,1, 11.9,1,1, -3.169, 10532.451, 372.660, 52776.142 23/01/16,17:13:33,01,10,1, 11.9,1,1, -3.169, 10532.485, 372.682, 52776.148 23/01/16,17:13:33,02,10,1, 11.9,1,1, -3.169, 10532.493, 372.660, 52776.166 23/01/16,17:13:33,03,10,1, 11.9,1,1, -3.169, 10532.520, 372.690, 52776.158 23/01/16,17:13:33,04,10,1, 11.9,1,1, -3.169, 10532.533, 372.667, 52776.179 23/01/16,17:13:33,05,10,1, 11.9,1,1, -3.169, 10532.517, 372.695, 52776.138 23/01/16,17:13:33,06,10,1, 11.9,1,1, -3.169, 10532.509, 372.705, 52776.082 23/01/16,17:13:33,07,10,1, 11.9,1,1, -3.169, 10532.551, 372.718, 52776.115 23/01/16,17:13:33,08,10,1, 11.9,1,1, -3.169, 10532.545, 372.722, 52776.117 23/01/16,17:13:33,09,10,1, 11.9,1,1, -3.169, 10532.566, 372.726, 52776.131 23/01/16,17:13:33,10,10,1, 11.9,1,1, -3.169, 10532.570, 372.744, 52776.101 23/01/16,17:13:33,11,10,1, 11.9,1,1, -3.169, 10532.563, 372.755, 52776.126 23/01/16,17:13:33,12,10,1, 11.9,1,1, -3.169, 10532.615, 372.747, 52776.120 23/01/16,17:13:33,13,10,1, 11.9,1,1, -3.169, 10532.598, 372.754, 52776.142 23/01/16,17:13:33,14,10,1, 11.9,1,1, -3.169, 10532.622, 372.786, 52776.116 23/01/16,17:13:33,15,10,1, 11.9,1,1, -3.169, 10532.636, 372.757, 52776.154 23/01/16,17:13:33,16,10,1, 11.9,1,1, -3.169, 10532.645, 372.763, 52776.150 23/01/16,17:13:33,17,10,1, 11.9,1,1, -3.169, 10532.652, 372.779, 52776.158 23/01/16,17:13:33,18,10,1, 11.9,1,1, -3.169, 10532.650, 372.799, 52776.104 23/01/16,17:13:33,19,10,1, 11.9,1,1, -3.169, 10532.682, 372.808, 52776.138 23/01/16,17:13:34,00,09,1, 11.8,1,1, -3.172, 10532.676, 372.808, 52776.138 23/01/16,17:13:34,01,09,1, 11.8,1,1, -3.172, 10532.696, 372.799, 52776.125 23/01/16,17:13:34,02,09,1, 11.8,1,1, -3.172, 10532.693, 372.806, 52776.099 23/01/16,17:13:34,03,09,1, 11.8,1,1, -3.172, 10532.719, 372.808, 52776.141 23/01/16,17:13:34,04,09,1, 11.8,1,1, -3.172, 10532.726, 372.813, 52776.145 23/01/16,17:13:34,05,09,1, 11.8,1,1, -3.172, 10532.746, 372.822, 52776.123 23/01/16,17:13:34,06,09,1, 11.8,1,1, -3.172, 10532.737, 372.832, 52776.116 23/01/16,17:13:34,07,09,1, 11.8,1,1, -3.172, 10532.744, 372.823, 52776.118 23/01/16,17:13:34,08,09,1, 11.8,1,1, -3.172, 10532.771, 372.848, 52776.118 23/01/16,17:13:34,09,09,1, 11.8,1,1, -3.172, 10532.774, 372.872, 52776.141 23/01/16,17:13:34,10,09,1, 11.8,1,1, -3.172, 10532.780, 372.869, 52776.130 23/01/16,17:13:34,11,09,1, 11.8,1,1, -3.172, 10532.809, 372.836, 52776.110 23/01/16,17:13:34,12,09,1, 11.8,1,1, -3.172, 10532.821, 372.843, 52776.091 23/01/16,17:13:34,13,09,1, 11.8,1,1, -3.172, 10532.865, 372.887, 52776.113 23/01/16,17:13:34,14,09,1, 11.8,1,1, -3.172, 10532.864, 372.868, 52776.097 23/01/16,17:13:34,15,09,1, 11.8,1,1, -3.172, 10532.854, 372.878, 52776.135 23/01/16,17:13:34,16,09,1, 11.8,1,1, -3.172, 10532.866, 372.885, 52776.101 23/01/16,17:13:34,17,09,1, 11.8,1,1, -3.172, 10532.888, 372.897, 52776.117 23/01/16,17:13:34,18,09,1, 11.8,1,1, -3.172, 10532.904, 372.891, 52776.097 23/01/16,17:13:34,19,09,1, 11.8,1,1, -3.172, 10532.902, 372.883, 52776.052 23/01/16,17:13:35,00,09,1, 12.0,1,1, -3.165, 10532.901, 372.883, 52776.052 23/01/16,17:13:35,01,09,1, 12.0,1,1, -3.165, 10532.932, 372.911, 52776.063 23/01/16,17:13:35,02,09,1, 12.0,1,1, -3.165, 10532.926, 372.908, 52776.075 23/01/16,17:13:35,03,09,1, 12.0,1,1, -3.165, 10532.994, 372.897, 52776.068 23/01/16,17:13:35,04,09,1, 12.0,1,1, -3.165, 10532.962, 372.913, 52776.087 23/01/16,17:13:35,05,09,1, 12.0,1,1, -3.165, 10532.989, 372.929, 52776.059 23/01/16,17:13:35,06,09,1, 12.0,1,1, -3.165, 10533.020, 372.922, 52776.046 23/01/16,17:13:35,07,09,1, 12.0,1,1, -3.165, 10533.005, 372.944, 52776.070 23/01/16,17:13:35,08,09,1, 12.0,1,1, -3.165, 10533.027, 372.913, 52776.059 23/01/16,17:13:35,09,09,1, 12.0,1,1, -3.165, 10533.065, 372.920, 52776.077 23/01/16,17:13:35,10,09,1, 12.0,1,1, -3.165, 10533.054, 372.943, 52776.083 23/01/16,17:13:35,11,09,1, 12.0,1,1, -3.165, 10533.049, 372.943, 52776.069 23/01/16,17:13:35,12,09,1, 12.0,1,1, -3.165, 10533.078, 372.961, 52776.100 23/01/16,17:13:35,13,09,1, 12.0,1,1, -3.165, 10533.108, 372.957, 52776.060 23/01/16,17:13:35,14,09,1, 12.0,1,1, -3.165, 10533.097, 372.928, 52776.074 23/01/16,17:13:35,15,09,1, 12.0,1,1, -3.165, 10533.165, 372.956, 52776.082 23/01/16,17:13:35,16,09,1, 12.0,1,1, -3.165, 10533.117, 372.966, 52776.060 23/01/16,17:13:35,17,09,1, 12.0,1,1, -3.165, 10533.123, 372.945, 52776.056 23/01/16,17:13:35,18,09,1, 12.0,1,1, -3.165, 10533.156, 372.957, 52776.063 23/01/16,17:13:35,19,09,1, 12.0,1,1, -3.165, 10533.155, 372.958, 52776.048 23/01/16,17:13:36,00,09,1, 11.9,1,1, -3.167, 10533.152, 372.958, 52776.048 23/01/16,17:13:36,01,09,1, 11.9,1,1, -3.167, 10533.193, 372.950, 52776.045 23/01/16,17:13:36,02,09,1, 11.9,1,1, -3.167, 10533.195, 372.951, 52776.099 23/01/16,17:13:36,03,09,1, 11.9,1,1, -3.167, 10533.219, 372.998, 52776.048 23/01/16,17:13:36,04,09,1, 11.9,1,1, -3.167, 10533.235, 373.002, 52776.028 23/01/16,17:13:36,05,09,1, 11.9,1,1, -3.167, 10533.247, 372.993, 52776.024 23/01/16,17:13:36,06,09,1, 11.9,1,1, -3.167, 10533.245, 372.994, 52776.061 23/01/16,17:13:36,07,09,1, 11.9,1,1, -3.167, 10533.278, 372.969, 52776.079 23/01/16,17:13:36,08,09,1, 11.9,1,1, -3.167, 10533.276, 373.017, 52776.070 23/01/16,17:13:36,09,09,1, 11.9,1,1, -3.167, 10533.300, 373.002, 52776.062 23/01/16,17:13:36,10,09,1, 11.9,1,1, -3.167, 10533.268, 372.992, 52776.043 23/01/16,17:13:36,11,09,1, 11.9,1,1, -3.167, 10533.329, 372.987, 52775.837 23/01/16,17:13:36,12,09,1, 11.9,1,1, -3.167, 10533.342, 372.995, 52775.950 23/01/16,17:13:36,13,09,1, 11.9,1,1, -3.167, 10533.351, 373.038, 52775.963 23/01/16,17:13:36,14,09,1, 11.9,1,1, -3.167, 10533.362, 373.022, 52775.991 23/01/16,17:13:36,15,09,1, 11.9,1,1, -3.167, 10533.323, 373.054, 52776.197 23/01/16,17:13:36,16,09,1, 11.9,1,1, -3.167, 10533.352, 373.021, 52776.093 23/01/16,17:13:36,17,09,1, 11.9,1,1, -3.167, 10533.393, 373.027, 52776.006 23/01/16,17:13:36,18,09,1, 11.9,1,1, -3.167, 10533.449, 373.047, 52775.949 23/01/16,17:13:36,19,09,1, 11.9,1,1, -3.167, 10533.451, 373.036, 52776.102 23/01/16,17:13:37,00,10,1, 11.9,1,1, -3.167, 10533.444, 373.036, 52776.102 23/01/16,17:13:37,01,10,1, 11.9,1,1, -3.167, 10533.426, 373.062, 52775.970 23/01/16,17:13:37,02,10,1, 11.9,1,1, -3.167, 10533.432, 373.033, 52776.025 23/01/16,17:13:37,03,10,1, 11.9,1,1, -3.167, 10533.475, 373.058, 52775.994 23/01/16,17:13:37,04,10,1, 11.9,1,1, -3.167, 10533.463, 373.072, 52776.023 23/01/16,17:13:37,05,10,1, 11.9,1,1, -3.167, 10533.472, 373.059, 52776.009 23/01/16,17:13:37,06,10,1, 11.9,1,1, -3.167, 10533.500, 373.083, 52776.000 23/01/16,17:13:37,07,10,1, 11.9,1,1, -3.167, 10533.521, 373.090, 52775.976 23/01/16,17:13:37,08,10,1, 11.9,1,1, -3.167, 10533.544, 373.065, 52775.978 23/01/16,17:13:37,09,10,1, 11.9,1,1, -3.167, 10533.534, 373.098, 52776.051 23/01/16,17:13:37,10,10,1, 11.9,1,1, -3.167, 10533.592, 373.076, 52775.972 23/01/16,17:13:37,11,10,1, 11.9,1,1, -3.167, 10533.596, 373.081, 52775.987 23/01/16,17:13:37,12,10,1, 11.9,1,1, -3.167, 10533.588, 373.099, 52775.983 23/01/16,17:13:37,13,10,1, 11.9,1,1, -3.167, 10533.600, 373.073, 52775.979 23/01/16,17:13:37,14,10,1, 11.9,1,1, -3.167, 10533.613, 373.074, 52775.994 23/01/16,17:13:37,15,10,1, 11.9,1,1, -3.167, 10533.627, 373.083, 52775.983 23/01/16,17:13:37,16,10,1, 11.9,1,1, -3.167, 10533.644, 373.104, 52775.953 23/01/16,17:13:37,17,10,1, 11.9,1,1, -3.167, 10533.655, 373.080, 52775.979 23/01/16,17:13:37,18,10,1, 11.9,1,1, -3.167, 10533.683, 373.088, 52775.977 23/01/16,17:13:37,19,10,1, 11.9,1,1, -3.167, 10533.695, 373.083, 52775.982 23/01/16,17:13:38,00,10,1, 11.8,1,1, -3.164, 10533.694, 373.083, 52775.982 23/01/16,17:13:38,01,10,1, 11.8,1,1, -3.164, 10533.715, 373.099, 52775.967 23/01/16,17:13:38,02,10,1, 11.8,1,1, -3.164, 10533.732, 373.115, 52775.969 23/01/16,17:13:38,03,10,1, 11.8,1,1, -3.164, 10533.751, 373.113, 52775.980 23/01/16,17:13:38,04,10,1, 11.8,1,1, -3.164, 10533.763, 373.110, 52775.964 23/01/16,17:13:38,05,10,1, 11.8,1,1, -3.164, 10533.790, 373.120, 52775.997 23/01/16,17:13:38,06,10,1, 11.8,1,1, -3.164, 10533.796, 373.120, 52775.942 23/01/16,17:13:38,07,10,1, 11.8,1,1, -3.164, 10533.835, 373.123, 52775.944 23/01/16,17:13:38,08,10,1, 11.8,1,1, -3.164, 10533.848, 373.118, 52775.960 23/01/16,17:13:38,09,10,1, 11.8,1,1, -3.164, 10533.869, 373.113, 52775.956 23/01/16,17:13:38,10,10,1, 11.8,1,1, -3.164, 10533.876, 373.128, 52775.962 23/01/16,17:13:38,11,10,1, 11.8,1,1, -3.164, 10533.907, 373.130, 52775.927 23/01/16,17:13:38,12,10,1, 11.8,1,1, -3.164, 10533.931, 373.146, 52775.937 23/01/16,17:13:38,13,10,1, 11.8,1,1, -3.164, 10533.919, 373.161, 52775.963 23/01/16,17:13:38,14,10,1, 11.8,1,1, -3.164, 10533.953, 373.145, 52775.937 23/01/16,17:13:38,15,10,1, 11.8,1,1, -3.164, 10533.961, 373.148, 52775.925 23/01/16,17:13:38,16,10,1, 11.8,1,1, -3.164, 10533.966, 373.128, 52775.940 23/01/16,17:13:38,17,10,1, 11.8,1,1, -3.164, 10534.023, 373.163, 52775.930 23/01/16,17:13:38,18,10,1, 11.8,1,1, -3.164, 10534.010, 373.162, 52775.939 23/01/16,17:13:38,19,10,1, 11.8,1,1, -3.164, 10534.021, 373.149, 52775.923 23/01/16,17:13:39,00,10,1, 11.9,1,1, -3.173, 10534.019, 373.149, 52775.923 23/01/16,17:13:39,01,10,1, 11.9,1,1, -3.173, 10534.079, 373.161, 52775.876 23/01/16,17:13:39,02,10,1, 11.9,1,1, -3.173, 10534.073, 373.158, 52775.936 23/01/16,17:13:39,03,10,1, 11.9,1,1, -3.173, 10534.102, 373.155, 52775.903 23/01/16,17:13:39,04,10,1, 11.9,1,1, -3.173, 10534.125, 373.162, 52775.924 23/01/16,17:13:39,05,10,1, 11.9,1,1, -3.173, 10534.139, 373.170, 52775.917 23/01/16,17:13:39,06,10,1, 11.9,1,1, -3.173, 10534.148, 373.187, 52775.920 23/01/16,17:13:39,07,10,1, 11.9,1,1, -3.173, 10534.157, 373.150, 52775.898 23/01/16,17:13:39,08,10,1, 11.9,1,1, -3.173, 10534.168, 373.172, 52775.893 23/01/16,17:13:39,09,10,1, 11.9,1,1, -3.173, 10534.195, 373.160, 52775.896 23/01/16,17:13:39,10,10,1, 11.9,1,1, -3.173, 10534.213, 373.199, 52775.909 23/01/16,17:13:39,11,10,1, 11.9,1,1, -3.173, 10534.222, 373.184, 52776.136 23/01/16,17:13:39,12,10,1, 11.9,1,1, -3.173, 10534.277, 373.165, 52775.890 23/01/16,17:13:39,13,10,1, 11.9,1,1, -3.173, 10534.285, 373.142, 52775.618 23/01/16,17:13:39,14,10,1, 11.9,1,1, -3.173, 10534.256, 373.159, 52775.883 23/01/16,17:13:39,15,10,1, 11.9,1,1, -3.173, 10534.285, 373.171, 52775.942 23/01/16,17:13:39,16,10,1, 11.9,1,1, -3.173, 10534.297, 373.154, 52775.909 23/01/16,17:13:39,17,10,1, 11.9,1,1, -3.173, 10534.304, 373.148, 52775.872 23/01/16,17:13:39,18,10,1, 11.9,1,1, -3.173, 10534.359, 373.163, 52775.882 23/01/16,17:13:39,19,10,1, 11.9,1,1, -3.173, 10534.367, 373.186, 52775.876 23/01/16,17:13:40,00,10,1, 11.9,1,1, -3.169, 10534.362, 373.186, 52775.876 23/01/16,17:13:40,01,10,1, 11.9,1,1, -3.169, 10534.421, 373.174, 52775.898 23/01/16,17:13:40,02,10,1, 11.9,1,1, -3.169, 10534.416, 373.169, 52775.915 23/01/16,17:13:40,03,10,1, 11.9,1,1, -3.169, 10534.429, 373.169, 52775.889 23/01/16,17:13:40,04,10,1, 11.9,1,1, -3.169, 10534.459, 373.161, 52775.896 23/01/16,17:13:40,05,10,1, 11.9,1,1, -3.169, 10534.474, 373.198, 52775.919 23/01/16,17:13:40,06,10,1, 11.9,1,1, -3.169, 10534.469, 373.187, 52775.884 23/01/16,17:13:40,07,10,1, 11.9,1,1, -3.169, 10534.471, 373.169, 52775.882 23/01/16,17:13:40,08,10,1, 11.9,1,1, -3.169, 10534.474, 373.191, 52775.896 23/01/16,17:13:40,09,10,1, 11.9,1,1, -3.169, 10534.512, 373.183, 52775.890 23/01/16,17:13:40,10,10,1, 11.9,1,1, -3.169, 10534.552, 373.199, 52775.892 23/01/16,17:13:40,11,10,1, 11.9,1,1, -3.169, 10534.548, 373.196, 52775.882 23/01/16,17:13:40,12,10,1, 11.9,1,1, -3.169, 10534.577, 373.203, 52775.867 23/01/16,17:13:40,13,10,1, 11.9,1,1, -3.169, 10534.610, 373.205, 52775.946 23/01/16,17:13:40,14,10,1, 11.9,1,1, -3.169, 10534.586, 373.218, 52775.881 23/01/16,17:13:40,15,10,1, 11.9,1,1, -3.169, 10534.608, 373.212, 52775.922 23/01/16,17:13:40,16,10,1, 11.9,1,1, -3.169, 10534.619, 373.246, 52775.870 23/01/16,17:13:40,17,10,1, 11.9,1,1, -3.169, 10534.637, 373.233, 52775.870 23/01/16,17:13:40,18,10,1, 11.9,1,1, -3.169, 10534.672, 373.239, 52775.856 23/01/16,17:13:40,19,10,1, 11.9,1,1, -3.169, 10534.668, 373.226, 52775.849 23/01/16,17:13:41,00,10,1, 11.8,1,1, -3.169, 10534.662, 373.226, 52775.849 23/01/16,17:13:41,01,10,1, 11.8,1,1, -3.169, 10534.713, 373.243, 52775.801 23/01/16,17:13:41,02,10,1, 11.8,1,1, -3.169, 10534.684, 373.237, 52775.857 23/01/16,17:13:41,03,10,1, 11.8,1,1, -3.169, 10534.701, 373.238, 52775.860 23/01/16,17:13:41,04,10,1, 11.8,1,1, -3.169, 10534.728, 373.234, 52775.839 23/01/16,17:13:41,05,10,1, 11.8,1,1, -3.169, 10534.741, 373.235, 52775.841 23/01/16,17:13:41,06,10,1, 11.8,1,1, -3.169, 10534.738, 373.228, 52775.860 23/01/16,17:13:41,07,10,1, 11.8,1,1, -3.169, 10534.758, 373.231, 52775.825 23/01/16,17:13:41,08,10,1, 11.8,1,1, -3.169, 10534.794, 373.244, 52775.865 23/01/16,17:13:41,09,10,1, 11.8,1,1, -3.169, 10534.796, 373.268, 52775.839 23/01/16,17:13:41,10,10,1, 11.8,1,1, -3.169, 10534.792, 373.265, 52775.828 23/01/16,17:13:41,11,10,1, 11.8,1,1, -3.169, 10534.817, 373.274, 52775.837 23/01/16,17:13:41,12,10,1, 11.8,1,1, -3.169, 10534.831, 373.262, 52775.856 23/01/16,17:13:41,13,10,1, 11.8,1,1, -3.169, 10534.845, 373.266, 52775.867 23/01/16,17:13:41,14,10,1, 11.8,1,1, -3.169, 10534.853, 373.265, 52775.889 23/01/16,17:13:41,15,10,1, 11.8,1,1, -3.169, 10534.847, 373.280, 52775.889 23/01/16,17:13:41,16,10,1, 11.8,1,1, -3.169, 10534.861, 373.278, 52775.900 23/01/16,17:13:41,17,10,1, 11.8,1,1, -3.169, 10534.862, 373.283, 52775.863 23/01/16,17:13:41,18,10,1, 11.8,1,1, -3.169, 10534.885, 373.268, 52775.887 23/01/16,17:13:41,19,10,1, 11.8,1,1, -3.169, 10534.905, 373.289, 52775.867 23/01/16,17:13:42,00,09,1, 11.9,1,1, -3.169, 10534.904, 373.289, 52775.867 23/01/16,17:13:42,01,09,1, 11.9,1,1, -3.169, 10534.927, 373.290, 52775.823 23/01/16,17:13:42,02,09,1, 11.9,1,1, -3.169, 10534.931, 373.300, 52775.814 23/01/16,17:13:42,03,09,1, 11.9,1,1, -3.169, 10534.962, 373.297, 52775.829 23/01/16,17:13:42,04,09,1, 11.9,1,1, -3.169, 10534.975, 373.320, 52775.851 23/01/16,17:13:42,05,09,1, 11.9,1,1, -3.169, 10534.972, 373.309, 52775.811 23/01/16,17:13:42,06,09,1, 11.9,1,1, -3.169, 10534.994, 373.305, 52775.824 23/01/16,17:13:42,07,09,1, 11.9,1,1, -3.169, 10534.987, 373.311, 52775.793 23/01/16,17:13:42,08,09,1, 11.9,1,1, -3.169, 10534.991, 373.311, 52775.783 23/01/16,17:13:42,09,09,1, 11.9,1,1, -3.169, 10535.001, 373.345, 52775.802 23/01/16,17:13:42,10,09,1, 11.9,1,1, -3.169, 10535.035, 373.370, 52775.812 23/01/16,17:13:42,11,09,1, 11.9,1,1, -3.169, 10535.052, 373.348, 52775.788 23/01/16,17:13:42,12,09,1, 11.9,1,1, -3.169, 10535.034, 373.335, 52775.794 23/01/16,17:13:42,13,09,1, 11.9,1,1, -3.169, 10535.037, 373.310, 52775.769 23/01/16,17:13:42,14,09,1, 11.9,1,1, -3.169, 10535.082, 373.361, 52775.824 23/01/16,17:13:42,15,09,1, 11.9,1,1, -3.169, 10535.085, 373.338, 52775.795 23/01/16,17:13:42,16,09,1, 11.9,1,1, -3.169, 10535.096, 373.359, 52775.821 23/01/16,17:13:42,17,09,1, 11.9,1,1, -3.169, 10535.129, 373.348, 52775.834 23/01/16,17:13:42,18,09,1, 11.9,1,1, -3.169, 10535.102, 373.365, 52775.768 23/01/16,17:13:42,19,09,1, 11.9,1,1, -3.169, 10535.123, 373.365, 52775.782 23/01/16,17:13:43,00,09,1, 11.9,1,1, -3.167, 10535.121, 373.365, 52775.782 23/01/16,17:13:43,01,09,1, 11.9,1,1, -3.167, 10535.161, 373.398, 52775.777 23/01/16,17:13:43,02,09,1, 11.9,1,1, -3.167, 10535.177, 373.403, 52775.793 23/01/16,17:13:43,03,09,1, 11.9,1,1, -3.167, 10535.184, 373.419, 52775.779 23/01/16,17:13:43,04,09,1, 11.9,1,1, -3.167, 10535.191, 373.413, 52775.782 23/01/16,17:13:43,05,09,1, 11.9,1,1, -3.167, 10535.175, 373.410, 52775.778 23/01/16,17:13:43,06,09,1, 11.9,1,1, -3.167, 10535.194, 373.391, 52775.780 23/01/16,17:13:43,07,09,1, 11.9,1,1, -3.167, 10535.218, 373.418, 52775.774 23/01/16,17:13:43,08,09,1, 11.9,1,1, -3.167, 10535.226, 373.429, 52775.745 23/01/16,17:13:43,09,09,1, 11.9,1,1, -3.167, 10535.229, 373.440, 52775.769 23/01/16,17:13:43,10,09,1, 11.9,1,1, -3.167, 10535.251, 373.439, 52775.745 23/01/16,17:13:43,11,09,1, 11.9,1,1, -3.167, 10535.234, 373.426, 52775.784 23/01/16,17:13:43,12,09,1, 11.9,1,1, -3.167, 10535.278, 373.463, 52775.774 23/01/16,17:13:43,13,09,1, 11.9,1,1, -3.167, 10535.266, 373.477, 52775.792 23/01/16,17:13:43,14,09,1, 11.9,1,1, -3.167, 10535.290, 373.477, 52775.778 23/01/16,17:13:43,15,09,1, 11.9,1,1, -3.167, 10535.292, 373.474, 52775.757 23/01/16,17:13:43,16,09,1, 11.9,1,1, -3.167, 10535.294, 373.480, 52775.742 23/01/16,17:13:43,17,09,1, 11.9,1,1, -3.167, 10535.297, 373.481, 52775.749 23/01/16,17:13:43,18,09,1, 11.9,1,1, -3.167, 10535.319, 373.492, 52775.801 23/01/16,17:13:43,19,09,1, 11.9,1,1, -3.167, 10535.343, 373.519, 52775.762 23/01/16,17:13:44,00,09,1, 11.8,1,1, -3.167, 10535.338, 373.519, 52775.762 23/01/16,17:13:44,01,09,1, 11.8,1,1, -3.167, 10535.358, 373.515, 52775.746 23/01/16,17:13:44,02,09,1, 11.8,1,1, -3.167, 10535.345, 373.508, 52775.757 23/01/16,17:13:44,03,09,1, 11.8,1,1, -3.167, 10535.373, 373.510, 52775.789 23/01/16,17:13:44,04,09,1, 11.8,1,1, -3.167, 10535.374, 373.536, 52775.804 23/01/16,17:13:44,05,09,1, 11.8,1,1, -3.167, 10535.373, 373.562, 52775.759 23/01/16,17:13:44,06,09,1, 11.8,1,1, -3.167, 10535.390, 373.554, 52775.772 23/01/16,17:13:44,07,09,1, 11.8,1,1, -3.167, 10535.396, 373.557, 52775.748 23/01/16,17:13:44,08,09,1, 11.8,1,1, -3.167, 10535.405, 373.573, 52775.738 23/01/16,17:13:44,09,09,1, 11.8,1,1, -3.167, 10535.428, 373.582, 52775.802 23/01/16,17:13:44,10,09,1, 11.8,1,1, -3.167, 10535.428, 373.596, 52775.786 23/01/16,17:13:44,11,09,1, 11.8,1,1, -3.167, 10535.427, 373.582, 52775.794 23/01/16,17:13:44,12,09,1, 11.8,1,1, -3.167, 10535.415, 373.580, 52775.780 23/01/16,17:13:44,13,09,1, 11.8,1,1, -3.167, 10535.436, 373.581, 52775.752 23/01/16,17:13:44,14,09,1, 11.8,1,1, -3.167, 10535.423, 373.575, 52775.732 23/01/16,17:13:44,15,09,1, 11.8,1,1, -3.167, 10535.457, 373.614, 52775.769 23/01/16,17:13:44,16,09,1, 11.8,1,1, -3.167, 10535.451, 373.636, 52775.782 23/01/16,17:13:44,17,09,1, 11.8,1,1, -3.167, 10535.457, 373.623, 52775.753 23/01/16,17:13:44,18,09,1, 11.8,1,1, -3.167, 10535.474, 373.647, 52775.773 23/01/16,17:13:44,19,09,1, 11.8,1,1, -3.167, 10535.447, 373.635, 52775.663 23/01/16,17:13:45,00,09,1, 11.8,1,1, -3.168, 10535.446, 373.635, 52775.663 23/01/16,17:13:45,01,09,1, 11.8,1,1, -3.168, 10535.495, 373.633, 52775.784 23/01/16,17:13:45,02,09,1, 11.8,1,1, -3.168, 10535.488, 373.663, 52775.819 23/01/16,17:13:45,03,09,1, 11.8,1,1, -3.168, 10535.511, 373.647, 52775.767 23/01/16,17:13:45,04,09,1, 11.8,1,1, -3.168, 10535.501, 373.694, 52775.772 23/01/16,17:13:45,05,09,1, 11.8,1,1, -3.168, 10535.511, 373.696, 52775.756 23/01/16,17:13:45,06,09,1, 11.8,1,1, -3.168, 10535.505, 373.676, 52775.756 23/01/16,17:13:45,07,09,1, 11.8,1,1, -3.168, 10535.515, 373.698, 52775.791 23/01/16,17:13:45,08,09,1, 11.8,1,1, -3.168, 10535.520, 373.709, 52775.795 23/01/16,17:13:45,09,09,1, 11.8,1,1, -3.168, 10535.537, 373.731, 52775.765 23/01/16,17:13:45,10,09,1, 11.8,1,1, -3.168, 10535.516, 373.715, 52775.782 23/01/16,17:13:45,11,09,1, 11.8,1,1, -3.168, 10535.535, 373.729, 52775.740 23/01/16,17:13:45,12,09,1, 11.8,1,1, -3.168, 10535.535, 373.749, 52775.752 23/01/16,17:13:45,13,09,1, 11.8,1,1, -3.168, 10535.547, 373.756, 52775.762 23/01/16,17:13:45,14,09,1, 11.8,1,1, -3.168, 10535.560, 373.747, 52775.731 23/01/16,17:13:45,15,09,1, 11.8,1,1, -3.168, 10535.554, 373.756, 52775.713 23/01/16,17:13:45,16,09,1, 11.8,1,1, -3.168, 10535.565, 373.773, 52775.741 23/01/16,17:13:45,17,09,1, 11.8,1,1, -3.168, 10535.577, 373.774, 52775.762 23/01/16,17:13:45,18,09,1, 11.8,1,1, -3.168, 10535.592, 373.765, 52775.689 23/01/16,17:13:45,19,09,1, 11.8,1,1, -3.168, 10535.567, 373.805, 52775.782 23/01/16,17:13:46,00,09,1, 11.9,1,1, -3.165, 10535.563, 373.805, 52775.782 23/01/16,17:13:46,01,09,1, 11.9,1,1, -3.165, 10535.576, 373.816, 52775.598 23/01/16,17:13:46,02,09,1, 11.9,1,1, -3.165, 10535.581, 373.806, 52775.704 23/01/16,17:13:46,03,09,1, 11.9,1,1, -3.165, 10535.607, 373.825, 52775.681 23/01/16,17:13:46,04,09,1, 11.9,1,1, -3.165, 10535.630, 373.837, 52775.761 23/01/16,17:13:46,05,09,1, 11.9,1,1, -3.165, 10535.617, 373.836, 52775.728 23/01/16,17:13:46,06,09,1, 11.9,1,1, -3.165, 10535.612, 373.863, 52775.746 23/01/16,17:13:46,07,09,1, 11.9,1,1, -3.165, 10535.621, 373.857, 52775.713 23/01/16,17:13:46,08,09,1, 11.9,1,1, -3.165, 10535.637, 373.899, 52775.757 23/01/16,17:13:46,09,09,1, 11.9,1,1, -3.165, 10535.627, 373.901, 52775.740 23/01/16,17:13:46,10,09,1, 11.9,1,1, -3.165, 10535.626, 373.890, 52775.713 23/01/16,17:13:46,11,09,1, 11.9,1,1, -3.165, 10535.634, 373.914, 52775.730 23/01/16,17:13:46,12,09,1, 11.9,1,1, -3.165, 10535.653, 373.896, 52775.697 23/01/16,17:13:46,13,09,1, 11.9,1,1, -3.165, 10535.658, 373.900, 52775.658 23/01/16,17:13:46,14,09,1, 11.9,1,1, -3.165, 10535.679, 373.922, 52775.729 23/01/16,17:13:46,15,09,1, 11.9,1,1, -3.165, 10535.667, 373.949, 52775.723 23/01/16,17:13:46,16,09,1, 11.9,1,1, -3.165, 10535.684, 373.931, 52775.706 23/01/16,17:13:46,17,09,1, 11.9,1,1, -3.165, 10535.687, 373.944, 52775.679 23/01/16,17:13:46,18,09,1, 11.9,1,1, -3.165, 10535.682, 373.945, 52775.687 23/01/16,17:13:46,19,09,1, 11.9,1,1, -3.165, 10535.708, 373.942, 52775.735 23/01/16,17:13:47,00,09,1, 11.8,1,1, -3.170, 10535.705, 373.942, 52775.735 23/01/16,17:13:47,01,09,1, 11.8,1,1, -3.170, 10535.704, 373.986, 52775.714 23/01/16,17:13:47,02,09,1, 11.8,1,1, -3.170, 10535.682, 373.981, 52775.673 23/01/16,17:13:47,03,09,1, 11.8,1,1, -3.170, 10535.726, 373.968, 52775.661 23/01/16,17:13:47,04,09,1, 11.8,1,1, -3.170, 10535.731, 373.963, 52775.681 23/01/16,17:13:47,05,09,1, 11.8,1,1, -3.170, 10535.752, 373.991, 52775.694 23/01/16,17:13:47,06,09,1, 11.8,1,1, -3.170, 10535.732, 374.004, 52775.662 23/01/16,17:13:47,07,09,1, 11.8,1,1, -3.170, 10535.775, 374.026, 52775.701 23/01/16,17:13:47,08,09,1, 11.8,1,1, -3.170, 10535.745, 374.024, 52775.658 23/01/16,17:13:47,09,09,1, 11.8,1,1, -3.170, 10535.765, 374.053, 52775.660 23/01/16,17:13:47,10,09,1, 11.8,1,1, -3.170, 10535.753, 374.046, 52775.666 23/01/16,17:13:47,11,09,1, 11.8,1,1, -3.170, 10535.772, 374.065, 52775.669 23/01/16,17:13:47,12,09,1, 11.8,1,1, -3.170, 10535.798, 374.069, 52775.681 23/01/16,17:13:47,13,09,1, 11.8,1,1, -3.170, 10535.790, 374.062, 52775.691 23/01/16,17:13:47,14,09,1, 11.8,1,1, -3.170, 10535.809, 374.055, 52775.637 23/01/16,17:13:47,15,09,1, 11.8,1,1, -3.170, 10535.793, 374.068, 52775.661 23/01/16,17:13:47,16,09,1, 11.8,1,1, -3.170, 10535.830, 374.096, 52775.699 23/01/16,17:13:47,17,09,1, 11.8,1,1, -3.170, 10535.820, 374.121, 52775.659 23/01/16,17:13:47,18,09,1, 11.8,1,1, -3.170, 10535.852, 374.114, 52775.683 23/01/16,17:13:47,19,09,1, 11.8,1,1, -3.170, 10535.851, 374.108, 52775.657 23/01/16,17:13:48,00,09,1, 11.8,1,1, -3.167, 10535.847, 374.108, 52775.657 23/01/16,17:13:48,01,09,1, 11.8,1,1, -3.167, 10535.863, 374.126, 52775.643 23/01/16,17:13:48,02,09,1, 11.8,1,1, -3.167, 10535.892, 374.138, 52775.625 23/01/16,17:13:48,03,09,1, 11.8,1,1, -3.167, 10535.878, 374.160, 52775.663 23/01/16,17:13:48,04,09,1, 11.8,1,1, -3.167, 10535.862, 374.132, 52775.671 23/01/16,17:13:48,05,09,1, 11.8,1,1, -3.167, 10535.874, 374.157, 52775.648 23/01/16,17:13:48,06,09,1, 11.8,1,1, -3.167, 10535.891, 374.150, 52775.630 23/01/16,17:13:48,07,09,1, 11.8,1,1, -3.167, 10535.914, 374.162, 52775.623 23/01/16,17:13:48,08,09,1, 11.8,1,1, -3.167, 10535.931, 374.172, 52775.586 23/01/16,17:13:48,09,09,1, 11.8,1,1, -3.167, 10535.916, 374.200, 52775.590 23/01/16,17:13:48,10,09,1, 11.8,1,1, -3.167, 10535.940, 374.187, 52775.622 23/01/16,17:13:48,11,09,1, 11.8,1,1, -3.167, 10535.941, 374.195, 52775.622 23/01/16,17:13:48,12,09,1, 11.8,1,1, -3.167, 10535.944, 374.195, 52775.619 23/01/16,17:13:48,13,09,1, 11.8,1,1, -3.167, 10535.973, 374.223, 52775.585 23/01/16,17:13:48,14,09,1, 11.8,1,1, -3.167, 10535.966, 374.222, 52775.592 23/01/16,17:13:48,15,09,1, 11.8,1,1, -3.167, 10535.951, 374.240, 52775.604 23/01/16,17:13:48,16,09,1, 11.8,1,1, -3.167, 10535.960, 374.241, 52775.590 23/01/16,17:13:48,17,09,1, 11.8,1,1, -3.167, 10535.977, 374.258, 52775.598 23/01/16,17:13:48,18,09,1, 11.8,1,1, -3.167, 10535.975, 374.266, 52775.601 23/01/16,17:13:48,19,09,1, 11.8,1,1, -3.167, 10535.987, 374.269, 52775.603 23/01/16,17:13:49,00,09,1, 11.8,1,1, -3.169, 10535.980, 374.269, 52775.603 23/01/16,17:13:49,01,09,1, 11.8,1,1, -3.169, 10535.994, 374.310, 52775.581 23/01/16,17:13:49,02,09,1, 11.8,1,1, -3.169, 10536.026, 374.311, 52775.591 23/01/16,17:13:49,03,09,1, 11.8,1,1, -3.169, 10536.019, 374.317, 52775.492 23/01/16,17:13:49,04,09,1, 11.8,1,1, -3.169, 10536.080, 374.310, 52775.829 23/01/16,17:13:49,05,09,1, 11.8,1,1, -3.169, 10536.077, 374.350, 52775.461 23/01/16,17:13:49,06,09,1, 11.8,1,1, -3.169, 10536.046, 374.341, 52775.492 23/01/16,17:13:49,07,09,1, 11.8,1,1, -3.169, 10536.046, 374.344, 52775.547 23/01/16,17:13:49,08,09,1, 11.8,1,1, -3.169, 10536.071, 374.324, 52775.540 23/01/16,17:13:49,09,09,1, 11.8,1,1, -3.169, 10536.082, 374.359, 52775.540 23/01/16,17:13:49,10,09,1, 11.8,1,1, -3.169, 10536.084, 374.349, 52775.590 23/01/16,17:13:49,11,09,1, 11.8,1,1, -3.169, 10536.089, 374.365, 52775.590 23/01/16,17:13:49,12,09,1, 11.8,1,1, -3.169, 10536.094, 374.380, 52775.574 23/01/16,17:13:49,13,09,1, 11.8,1,1, -3.169, 10536.085, 374.402, 52775.603 23/01/16,17:13:49,14,09,1, 11.8,1,1, -3.169, 10536.099, 374.399, 52775.675 23/01/16,17:13:49,15,09,1, 11.8,1,1, -3.169, 10536.130, 374.381, 52775.626 23/01/16,17:13:49,16,09,1, 11.8,1,1, -3.169, 10536.109, 374.417, 52775.513 23/01/16,17:13:49,17,09,1, 11.8,1,1, -3.169, 10536.124, 374.427, 52775.553 23/01/16,17:13:49,18,09,1, 11.8,1,1, -3.169, 10536.132, 374.437, 52775.549 23/01/16,17:13:49,19,09,1, 11.8,1,1, -3.169, 10536.155, 374.427, 52775.550 23/01/16,17:13:50,00,09,1, 11.9,1,1, -3.168, 10536.147, 374.427, 52775.550 23/01/16,17:13:50,01,09,1, 11.9,1,1, -3.168, 10536.144, 374.451, 52775.536 23/01/16,17:13:50,02,09,1, 11.9,1,1, -3.168, 10536.166, 374.446, 52775.532 23/01/16,17:13:50,03,09,1, 11.9,1,1, -3.168, 10536.166, 374.440, 52775.511 23/01/16,17:13:50,04,09,1, 11.9,1,1, -3.168, 10536.186, 374.450, 52775.519 23/01/16,17:13:50,05,09,1, 11.9,1,1, -3.168, 10536.183, 374.457, 52775.504 23/01/16,17:13:50,06,09,1, 11.9,1,1, -3.168, 10536.191, 374.447, 52775.507 23/01/16,17:13:50,07,09,1, 11.9,1,1, -3.168, 10536.216, 374.466, 52775.528 23/01/16,17:13:50,08,09,1, 11.9,1,1, -3.168, 10536.230, 374.472, 52775.513 23/01/16,17:13:50,09,09,1, 11.9,1,1, -3.168, 10536.226, 374.472, 52775.523 23/01/16,17:13:50,10,09,1, 11.9,1,1, -3.168, 10536.255, 374.491, 52775.550 23/01/16,17:13:50,11,09,1, 11.9,1,1, -3.168, 10536.253, 374.512, 52775.536 23/01/16,17:13:50,12,09,1, 11.9,1,1, -3.168, 10536.257, 374.530, 52775.539 23/01/16,17:13:50,13,09,1, 11.9,1,1, -3.168, 10536.272, 374.521, 52775.488 23/01/16,17:13:50,14,09,1, 11.9,1,1, -3.168, 10536.273, 374.515, 52775.533 23/01/16,17:13:50,15,09,1, 11.9,1,1, -3.168, 10536.267, 374.542, 52775.515 23/01/16,17:13:50,16,09,1, 11.9,1,1, -3.168, 10536.299, 374.533, 52775.485 23/01/16,17:13:50,17,09,1, 11.9,1,1, -3.168, 10536.307, 374.543, 52775.475 23/01/16,17:13:50,18,09,1, 11.9,1,1, -3.168, 10536.302, 374.552, 52775.483 23/01/16,17:13:50,19,09,1, 11.9,1,1, -3.168, 10536.315, 374.559, 52775.510 23/01/16,17:13:51,00,09,1, 11.9,1,1, -3.171, 10536.314, 374.559, 52775.510 23/01/16,17:13:51,01,09,1, 11.9,1,1, -3.171, 10536.308, 374.579, 52775.561 23/01/16,17:13:51,02,09,1, 11.9,1,1, -3.171, 10536.335, 374.562, 52775.558 23/01/16,17:13:51,03,09,1, 11.9,1,1, -3.171, 10536.350, 374.586, 52775.530 23/01/16,17:13:51,04,09,1, 11.9,1,1, -3.171, 10536.357, 374.592, 52775.493 23/01/16,17:13:51,05,09,1, 11.9,1,1, -3.171, 10536.380, 374.588, 52775.505 23/01/16,17:13:51,06,09,1, 11.9,1,1, -3.171, 10536.361, 374.590, 52775.477 23/01/16,17:13:51,07,09,1, 11.9,1,1, -3.171, 10536.369, 374.587, 52775.453 23/01/16,17:13:51,08,09,1, 11.9,1,1, -3.171, 10536.397, 374.619, 52775.457 23/01/16,17:13:51,09,09,1, 11.9,1,1, -3.171, 10536.409, 374.599, 52775.450 23/01/16,17:13:51,10,09,1, 11.9,1,1, -3.171, 10536.401, 374.590, 52775.445 23/01/16,17:13:51,11,09,1, 11.9,1,1, -3.171, 10536.402, 374.624, 52775.440 23/01/16,17:13:51,12,09,1, 11.9,1,1, -3.171, 10536.420, 374.615, 52775.411 23/01/16,17:13:51,13,09,1, 11.9,1,1, -3.171, 10536.430, 374.612, 52775.422 23/01/16,17:13:51,14,09,1, 11.9,1,1, -3.171, 10536.446, 374.618, 52775.312 23/01/16,17:13:51,15,09,1, 11.9,1,1, -3.171, 10536.478, 374.648, 52775.437 23/01/16,17:13:51,16,09,1, 11.9,1,1, -3.171, 10536.502, 374.666, 52775.446 23/01/16,17:13:51,17,09,1, 11.9,1,1, -3.171, 10536.474, 374.642, 52775.457 23/01/16,17:13:51,18,09,1, 11.9,1,1, -3.171, 10536.466, 374.681, 52775.424 23/01/16,17:13:51,19,09,1, 11.9,1,1, -3.171, 10536.492, 374.673, 52775.387 23/01/16,17:13:52,00,09,1, 11.9,1,1, -3.167, 10536.489, 374.673, 52775.387 23/01/16,17:13:52,01,09,1, 11.9,1,1, -3.167, 10536.504, 374.692, 52775.406 23/01/16,17:13:52,02,09,1, 11.9,1,1, -3.167, 10536.517, 374.691, 52775.390 23/01/16,17:13:52,03,09,1, 11.9,1,1, -3.167, 10536.518, 374.668, 52775.356 23/01/16,17:13:52,04,09,1, 11.9,1,1, -3.167, 10536.550, 374.696, 52775.382 23/01/16,17:13:52,05,09,1, 11.9,1,1, -3.167, 10536.559, 374.698, 52775.407 23/01/16,17:13:52,06,09,1, 11.9,1,1, -3.167, 10536.571, 374.703, 52775.379 23/01/16,17:13:52,07,09,1, 11.9,1,1, -3.167, 10536.578, 374.733, 52775.382 23/01/16,17:13:52,08,09,1, 11.9,1,1, -3.167, 10536.564, 374.721, 52775.372 23/01/16,17:13:52,09,09,1, 11.9,1,1, -3.167, 10536.574, 374.715, 52775.343 23/01/16,17:13:52,10,09,1, 11.9,1,1, -3.167, 10536.586, 374.724, 52775.376 23/01/16,17:13:52,11,09,1, 11.9,1,1, -3.167, 10536.586, 374.728, 52775.344 23/01/16,17:13:52,12,09,1, 11.9,1,1, -3.167, 10536.624, 374.742, 52775.338 23/01/16,17:13:52,13,09,1, 11.9,1,1, -3.167, 10536.637, 374.750, 52775.310 23/01/16,17:13:52,14,09,1, 11.9,1,1, -3.167, 10536.652, 374.763, 52775.357 23/01/16,17:13:52,15,09,1, 11.9,1,1, -3.167, 10536.648, 374.763, 52775.327 23/01/16,17:13:52,16,09,1, 11.9,1,1, -3.167, 10536.675, 374.769, 52775.319 23/01/16,17:13:52,17,09,1, 11.9,1,1, -3.167, 10536.684, 374.794, 52775.324 23/01/16,17:13:52,18,09,1, 11.9,1,1, -3.167, 10536.702, 374.788, 52775.297 23/01/16,17:13:52,19,09,1, 11.9,1,1, -3.167, 10536.708, 374.783, 52775.299 23/01/16,17:13:53,00,08,1, 11.9,1,1, -3.166, 10536.706, 374.783, 52775.299 23/01/16,17:13:53,01,08,1, 11.9,1,1, -3.166, 10536.734, 374.751, 52775.282 23/01/16,17:13:53,02,08,1, 11.9,1,1, -3.166, 10536.724, 374.809, 52775.268 23/01/16,17:13:53,03,08,1, 11.9,1,1, -3.166, 10536.746, 374.783, 52775.292 23/01/16,17:13:53,04,08,1, 11.9,1,1, -3.166, 10536.756, 374.761, 52775.281 23/01/16,17:13:53,05,08,1, 11.9,1,1, -3.166, 10536.757, 374.772, 52775.278 23/01/16,17:13:53,06,08,1, 11.9,1,1, -3.166, 10536.767, 374.754, 52775.287 23/01/16,17:13:53,07,08,1, 11.9,1,1, -3.166, 10536.768, 374.765, 52775.262 23/01/16,17:13:53,08,08,1, 11.9,1,1, -3.166, 10536.801, 374.789, 52775.305 23/01/16,17:13:53,09,08,1, 11.9,1,1, -3.166, 10536.806, 374.808, 52775.258 23/01/16,17:13:53,10,08,1, 11.9,1,1, -3.166, 10536.808, 374.787, 52775.266 23/01/16,17:13:53,11,08,1, 11.9,1,1, -3.166, 10536.808, 374.782, 52775.253 23/01/16,17:13:53,12,08,1, 11.9,1,1, -3.166, 10536.861, 374.808, 52775.239 23/01/16,17:13:53,13,08,1, 11.9,1,1, -3.166, 10536.824, 374.810, 52775.238 23/01/16,17:13:53,14,08,1, 11.9,1,1, -3.166, 10536.863, 374.800, 52775.233 23/01/16,17:13:53,15,08,1, 11.9,1,1, -3.166, 10536.859, 374.851, 52775.240 23/01/16,17:13:53,16,08,1, 11.9,1,1, -3.166, 10536.841, 374.796, 52775.251 23/01/16,17:13:53,17,08,1, 11.9,1,1, -3.166, 10536.849, 374.816, 52775.238 23/01/16,17:13:53,18,08,1, 11.9,1,1, -3.166, 10536.875, 374.809, 52775.233 23/01/16,17:13:53,19,08,1, 11.9,1,1, -3.166, 10536.908, 374.782, 52775.227 23/01/16,17:13:54,00,09,1, 11.9,1,1, -3.165, 10536.907, 374.782, 52775.227 23/01/16,17:13:54,01,09,1, 11.9,1,1, -3.165, 10536.920, 374.842, 52775.222 23/01/16,17:13:54,02,09,1, 11.9,1,1, -3.165, 10536.919, 374.823, 52775.221 23/01/16,17:13:54,03,09,1, 11.9,1,1, -3.165, 10536.920, 374.827, 52775.200 23/01/16,17:13:54,04,09,1, 11.9,1,1, -3.165, 10536.929, 374.812, 52775.164 23/01/16,17:13:54,05,09,1, 11.9,1,1, -3.165, 10536.943, 374.825, 52775.189 23/01/16,17:13:54,06,09,1, 11.9,1,1, -3.165, 10536.940, 374.820, 52775.141 23/01/16,17:13:54,07,09,1, 11.9,1,1, -3.165, 10536.973, 374.837, 52775.176 23/01/16,17:13:54,08,09,1, 11.9,1,1, -3.165, 10536.952, 374.826, 52775.332 23/01/16,17:13:54,09,09,1, 11.9,1,1, -3.165, 10536.957, 374.843, 52775.205 23/01/16,17:13:54,10,09,1, 11.9,1,1, -3.165, 10536.972, 374.836, 52775.193 23/01/16,17:13:54,11,09,1, 11.9,1,1, -3.165, 10536.967, 374.844, 52775.171 23/01/16,17:13:54,12,09,1, 11.9,1,1, -3.165, 10536.967, 374.865, 52775.142 23/01/16,17:13:54,13,09,1, 11.9,1,1, -3.165, 10537.021, 374.880, 52775.124 23/01/16,17:13:54,14,09,1, 11.9,1,1, -3.165, 10537.000, 374.853, 52775.122 23/01/16,17:13:54,15,09,1, 11.9,1,1, -3.165, 10537.022, 374.853, 52775.125 23/01/16,17:13:54,16,09,1, 11.9,1,1, -3.165, 10537.030, 374.866, 52775.139 23/01/16,17:13:54,17,09,1, 11.9,1,1, -3.165, 10537.048, 374.881, 52775.134 23/01/16,17:13:54,18,09,1, 11.9,1,1, -3.165, 10537.036, 374.878, 52775.143 23/01/16,17:13:54,19,09,1, 11.9,1,1, -3.165, 10537.052, 374.867, 52775.114 23/01/16,17:13:55,00,08,1, 11.9,1,1, -3.165, 10537.049, 374.867, 52775.114 23/01/16,17:13:55,01,08,1, 11.9,1,1, -3.165, 10537.062, 374.880, 52775.103 23/01/16,17:13:55,02,08,1, 11.9,1,1, -3.165, 10537.070, 374.867, 52775.092 23/01/16,17:13:55,03,08,1, 11.9,1,1, -3.165, 10537.079, 374.880, 52775.094 23/01/16,17:13:55,04,08,1, 11.9,1,1, -3.165, 10537.067, 374.881, 52775.096 23/01/16,17:13:55,05,08,1, 11.9,1,1, -3.165, 10537.088, 374.871, 52775.058 23/01/16,17:13:55,06,08,1, 11.9,1,1, -3.165, 10537.079, 374.894, 52775.076 23/01/16,17:13:55,07,08,1, 11.9,1,1, -3.165, 10537.103, 374.872, 52775.072 23/01/16,17:13:55,08,08,1, 11.9,1,1, -3.165, 10537.123, 374.894, 52775.084 23/01/16,17:13:55,09,08,1, 11.9,1,1, -3.165, 10537.115, 374.899, 52775.077 23/01/16,17:13:55,10,08,1, 11.9,1,1, -3.165, 10537.113, 374.896, 52775.030 23/01/16,17:13:55,11,08,1, 11.9,1,1, -3.165, 10537.111, 374.878, 52775.024 23/01/16,17:13:55,12,08,1, 11.9,1,1, -3.165, 10537.121, 374.882, 52775.011 23/01/16,17:13:55,13,08,1, 11.9,1,1, -3.165, 10537.144, 374.887, 52775.059 23/01/16,17:13:55,14,08,1, 11.9,1,1, -3.165, 10537.139, 374.896, 52774.961 23/01/16,17:13:55,15,08,1, 11.9,1,1, -3.165, 10537.170, 374.890, 52775.002 23/01/16,17:13:55,16,08,1, 11.9,1,1, -3.165, 10537.117, 374.896, 52775.040 23/01/16,17:13:55,17,08,1, 11.9,1,1, -3.165, 10537.165, 374.877, 52775.009 23/01/16,17:13:55,18,08,1, 11.9,1,1, -3.165, 10537.179, 374.890, 52774.985 23/01/16,17:13:55,19,08,1, 11.9,1,1, -3.165, 10537.197, 374.884, 52775.013 23/01/16,17:13:56,00,09,1, 11.9,1,1, -3.168, 10537.190, 374.884, 52775.013 23/01/16,17:13:56,01,09,1, 11.9,1,1, -3.168, 10537.166, 374.874, 52775.008 23/01/16,17:13:56,02,09,1, 11.9,1,1, -3.168, 10537.178, 374.875, 52774.957 23/01/16,17:13:56,03,09,1, 11.9,1,1, -3.168, 10537.189, 374.857, 52774.961 23/01/16,17:13:56,04,09,1, 11.9,1,1, -3.168, 10537.194, 374.875, 52774.911 23/01/16,17:13:56,05,09,1, 11.9,1,1, -3.168, 10537.214, 374.896, 52774.951 23/01/16,17:13:56,06,09,1, 11.9,1,1, -3.168, 10537.248, 374.874, 52774.965 23/01/16,17:13:56,07,09,1, 11.9,1,1, -3.168, 10537.198, 374.887, 52774.936 23/01/16,17:13:56,08,09,1, 11.9,1,1, -3.168, 10537.213, 374.870, 52774.897 23/01/16,17:13:56,09,09,1, 11.9,1,1, -3.168, 10537.219, 374.857, 52774.909 23/01/16,17:13:56,10,09,1, 11.9,1,1, -3.168, 10537.262, 374.873, 52774.898 23/01/16,17:13:56,11,09,1, 11.9,1,1, -3.168, 10537.233, 374.883, 52774.876 23/01/16,17:13:56,12,09,1, 11.9,1,1, -3.168, 10537.272, 374.884, 52774.925 23/01/16,17:13:56,13,09,1, 11.9,1,1, -3.168, 10537.262, 374.868, 52774.827 23/01/16,17:13:56,14,09,1, 11.9,1,1, -3.168, 10537.282, 374.867, 52774.877 23/01/16,17:13:56,15,09,1, 11.9,1,1, -3.168, 10537.269, 374.873, 52774.868 23/01/16,17:13:56,16,09,1, 11.9,1,1, -3.168, 10537.309, 374.889, 52774.846 23/01/16,17:13:56,17,09,1, 11.9,1,1, -3.168, 10537.289, 374.875, 52774.822 23/01/16,17:13:56,18,09,1, 11.9,1,1, -3.168, 10537.305, 374.860, 52774.828 23/01/16,17:13:56,19,09,1, 11.9,1,1, -3.168, 10537.318, 374.870, 52774.830 23/01/16,17:13:57,00,09,1, 11.9,1,1, -3.164, 10537.316, 374.870, 52774.830 23/01/16,17:13:57,01,09,1, 11.9,1,1, -3.164, 10537.304, 374.888, 52774.824 23/01/16,17:13:57,02,09,1, 11.9,1,1, -3.164, 10537.334, 374.872, 52774.923 23/01/16,17:13:57,03,09,1, 11.9,1,1, -3.164, 10537.336, 374.901, 52774.902 23/01/16,17:13:57,04,09,1, 11.9,1,1, -3.164, 10537.347, 374.877, 52774.911 23/01/16,17:13:57,05,09,1, 11.9,1,1, -3.164, 10537.365, 374.879, 52774.919 23/01/16,17:13:57,06,09,1, 11.9,1,1, -3.164, 10537.387, 374.896, 52774.924 23/01/16,17:13:57,07,09,1, 11.9,1,1, -3.164, 10537.382, 374.866, 52774.958 23/01/16,17:13:57,08,09,1, 11.9,1,1, -3.164, 10537.378, 374.874, 52774.920 23/01/16,17:13:57,09,09,1, 11.9,1,1, -3.164, 10537.403, 374.867, 52774.928 23/01/16,17:13:57,10,09,1, 11.9,1,1, -3.164, 10537.388, 374.856, 52774.914 23/01/16,17:13:57,11,09,1, 11.9,1,1, -3.164, 10537.413, 374.868, 52774.896 23/01/16,17:13:57,12,09,1, 11.9,1,1, -3.164, 10537.412, 374.888, 52774.882 23/01/16,17:13:57,13,09,1, 11.9,1,1, -3.164, 10537.408, 374.876, 52774.867 23/01/16,17:13:57,14,09,1, 11.9,1,1, -3.164, 10537.420, 374.883, 52774.857 23/01/16,17:13:57,15,09,1, 11.9,1,1, -3.164, 10537.395, 374.900, 52774.845 23/01/16,17:13:57,16,09,1, 11.9,1,1, -3.164, 10537.430, 374.895, 52774.872 23/01/16,17:13:57,17,09,1, 11.9,1,1, -3.164, 10537.434, 374.890, 52774.868 23/01/16,17:13:57,18,09,1, 11.9,1,1, -3.164, 10537.462, 374.871, 52774.813 23/01/16,17:13:57,19,09,1, 11.9,1,1, -3.164, 10537.476, 374.859, 52774.831 23/01/16,17:13:58,00,09,1, 11.9,1,1, -3.165, 10537.474, 374.859, 52774.831 23/01/16,17:13:58,01,09,1, 11.9,1,1, -3.165, 10537.466, 374.884, 52774.809 23/01/16,17:13:58,02,09,1, 11.9,1,1, -3.165, 10537.487, 374.855, 52774.806 23/01/16,17:13:58,03,09,1, 11.9,1,1, -3.165, 10537.456, 374.864, 52774.773 23/01/16,17:13:58,04,09,1, 11.9,1,1, -3.165, 10537.469, 374.858, 52774.804 23/01/16,17:13:58,05,09,1, 11.9,1,1, -3.165, 10537.507, 374.859, 52774.798 23/01/16,17:13:58,06,09,1, 11.9,1,1, -3.165, 10537.507, 374.856, 52774.780 23/01/16,17:13:58,07,09,1, 11.9,1,1, -3.165, 10537.525, 374.842, 52774.774 23/01/16,17:13:58,08,09,1, 11.9,1,1, -3.165, 10537.523, 374.848, 52774.787 23/01/16,17:13:58,09,09,1, 11.9,1,1, -3.165, 10537.532, 374.852, 52774.781 23/01/16,17:13:58,10,09,1, 11.9,1,1, -3.165, 10537.558, 374.855, 52774.779 23/01/16,17:13:58,11,09,1, 11.9,1,1, -3.165, 10537.548, 374.849, 52774.759 23/01/16,17:13:58,12,09,1, 11.9,1,1, -3.165, 10537.555, 374.853, 52774.738 23/01/16,17:13:58,13,09,1, 11.9,1,1, -3.165, 10537.587, 374.851, 52774.731 23/01/16,17:13:58,14,09,1, 11.9,1,1, -3.165, 10537.589, 374.848, 52774.734 23/01/16,17:13:58,15,09,1, 11.9,1,1, -3.165, 10537.599, 374.865, 52774.746 23/01/16,17:13:58,16,09,1, 11.9,1,1, -3.165, 10537.600, 374.845, 52774.718 23/01/16,17:13:58,17,09,1, 11.9,1,1, -3.165, 10537.609, 374.837, 52774.727 23/01/16,17:13:58,18,09,1, 11.9,1,1, -3.165, 10537.603, 374.827, 52774.706 23/01/16,17:13:58,19,09,1, 11.9,1,1, -3.165, 10537.601, 374.835, 52774.685 23/01/16,17:13:59,00,08,1, 11.8,1,1, -3.167, 10537.599, 374.835, 52774.685 23/01/16,17:13:59,01,08,1, 11.8,1,1, -3.167, 10537.619, 374.842, 52774.687 23/01/16,17:13:59,02,08,1, 11.8,1,1, -3.167, 10537.650, 374.843, 52774.692 23/01/16,17:13:59,03,08,1, 11.8,1,1, -3.167, 10537.674, 374.848, 52774.679 23/01/16,17:13:59,04,08,1, 11.8,1,1, -3.167, 10537.656, 374.830, 52774.657 23/01/16,17:13:59,05,08,1, 11.8,1,1, -3.167, 10537.671, 374.862, 52774.668 23/01/16,17:13:59,06,08,1, 11.8,1,1, -3.167, 10537.681, 374.830, 52774.606 23/01/16,17:13:59,07,08,1, 11.8,1,1, -3.167, 10537.685, 374.834, 52774.651 23/01/16,17:13:59,08,08,1, 11.8,1,1, -3.167, 10537.678, 374.821, 52774.632 23/01/16,17:13:59,09,08,1, 11.8,1,1, -3.167, 10537.703, 374.831, 52774.624 23/01/16,17:13:59,10,08,1, 11.8,1,1, -3.167, 10537.717, 374.800, 52774.634 23/01/16,17:13:59,11,08,1, 11.8,1,1, -3.167, 10537.751, 374.783, 52774.650 23/01/16,17:13:59,12,08,1, 11.8,1,1, -3.167, 10537.716, 374.808, 52774.600 23/01/16,17:13:59,13,08,1, 11.8,1,1, -3.167, 10537.735, 374.810, 52774.645 23/01/16,17:13:59,14,08,1, 11.8,1,1, -3.167, 10537.736, 374.783, 52774.601 23/01/16,17:13:59,15,08,1, 11.8,1,1, -3.167, 10537.716, 374.807, 52774.575 23/01/16,17:13:59,16,08,1, 11.8,1,1, -3.167, 10537.743, 374.822, 52774.562 23/01/16,17:13:59,17,08,1, 11.8,1,1, -3.167, 10537.754, 374.783, 52774.566 23/01/16,17:13:59,18,08,1, 11.8,1,1, -3.167, 10537.757, 374.811, 52774.550 23/01/16,17:13:59,19,08,1, 11.8,1,1, -3.167, 10537.757, 374.796, 52774.550 23/01/16,17:14:00,00,09,1, 12.0,1,1, -3.165, 10537.750, 374.796, 52774.550 23/01/16,17:14:00,01,09,1, 12.0,1,1, -3.165, 10537.778, 374.783, 52774.522 23/01/16,17:14:00,02,09,1, 12.0,1,1, -3.165, 10537.787, 374.746, 52774.420 23/01/16,17:14:00,03,09,1, 12.0,1,1, -3.165, 10537.803, 374.746, 52774.402 23/01/16,17:14:00,04,09,1, 12.0,1,1, -3.165, 10537.801, 374.757, 52774.401 23/01/16,17:14:00,05,09,1, 12.0,1,1, -3.165, 10537.827, 374.748, 52774.389 23/01/16,17:14:00,06,09,1, 12.0,1,1, -3.165, 10537.825, 374.749, 52774.346 23/01/16,17:14:00,07,09,1, 12.0,1,1, -3.165, 10537.823, 374.741, 52774.349 23/01/16,17:14:00,08,09,1, 12.0,1,1, -3.165, 10537.845, 374.767, 52774.342 23/01/16,17:14:00,09,09,1, 12.0,1,1, -3.165, 10537.847, 374.711, 52774.346 23/01/16,17:14:00,10,09,1, 12.0,1,1, -3.165, 10537.876, 374.756, 52774.345 23/01/16,17:14:00,11,09,1, 12.0,1,1, -3.165, 10537.891, 374.743, 52774.317 23/01/16,17:14:00,12,09,1, 12.0,1,1, -3.165, 10537.873, 374.740, 52774.286 23/01/16,17:14:00,13,09,1, 12.0,1,1, -3.165, 10537.899, 374.753, 52774.349 23/01/16,17:14:00,14,09,1, 12.0,1,1, -3.165, 10537.914, 374.739, 52774.322 23/01/16,17:14:00,15,09,1, 12.0,1,1, -3.165, 10537.917, 374.706, 52774.281 23/01/16,17:14:00,16,09,1, 12.0,1,1, -3.165, 10537.901, 374.689, 52774.278 23/01/16,17:14:00,17,09,1, 12.0,1,1, -3.165, 10537.930, 374.705, 52774.306 23/01/16,17:14:00,18,09,1, 12.0,1,1, -3.165, 10537.957, 374.716, 52774.288 23/01/16,17:14:00,19,09,1, 12.0,1,1, -3.165, 10537.963, 374.699, 52774.318 23/01/16,17:14:01,00,09,1, 11.9,1,1, -3.166, 10537.958, 374.699, 52774.318 23/01/16,17:14:01,01,09,1, 11.9,1,1, -3.166, 10537.968, 374.687, 52774.270 23/01/16,17:14:01,02,09,1, 11.9,1,1, -3.166, 10538.017, 374.666, 52774.101 23/01/16,17:14:01,03,09,1, 11.9,1,1, -3.166, 10538.028, 374.659, 52774.281 23/01/16,17:14:01,04,09,1, 11.9,1,1, -3.166, 10538.018, 374.677, 52774.248 23/01/16,17:14:01,05,09,1, 11.9,1,1, -3.166, 10538.032, 374.653, 52774.240 23/01/16,17:14:01,06,09,1, 11.9,1,1, -3.166, 10538.035, 374.655, 52774.249 23/01/16,17:14:01,07,09,1, 11.9,1,1, -3.166, 10538.009, 374.640, 52774.241 23/01/16,17:14:01,08,09,1, 11.9,1,1, -3.166, 10538.025, 374.632, 52774.212 23/01/16,17:14:01,09,09,1, 11.9,1,1, -3.166, 10538.066, 374.609, 52774.201 23/01/16,17:14:01,10,09,1, 11.9,1,1, -3.166, 10538.096, 374.630, 52774.199 23/01/16,17:14:01,11,09,1, 11.9,1,1, -3.166, 10538.093, 374.635, 52774.197 23/01/16,17:14:01,12,09,1, 11.9,1,1, -3.166, 10538.086, 374.608, 52774.194 23/01/16,17:14:01,13,09,1, 11.9,1,1, -3.166, 10538.084, 374.616, 52774.221 23/01/16,17:14:01,14,09,1, 11.9,1,1, -3.166, 10538.096, 374.597, 52774.173 23/01/16,17:14:01,15,09,1, 11.9,1,1, -3.166, 10538.128, 374.603, 52774.153 23/01/16,17:14:01,16,09,1, 11.9,1,1, -3.166, 10538.129, 374.587, 52774.161 23/01/16,17:14:01,17,09,1, 11.9,1,1, -3.166, 10538.140, 374.572, 52774.155 23/01/16,17:14:01,18,09,1, 11.9,1,1, -3.166, 10538.157, 374.576, 52774.131 23/01/16,17:14:01,19,09,1, 11.9,1,1, -3.166, 10538.151, 374.556, 52774.129 23/01/16,17:14:02,00,10,1, 11.8,1,1, -3.164, 10538.150, 374.556, 52774.129 23/01/16,17:14:02,01,10,1, 11.8,1,1, -3.164, 10538.175, 374.545, 52774.095 23/01/16,17:14:02,02,10,1, 11.8,1,1, -3.164, 10538.206, 374.551, 52774.083 23/01/16,17:14:02,03,10,1, 11.8,1,1, -3.164, 10538.229, 374.543, 52774.079 23/01/16,17:14:02,04,10,1, 11.8,1,1, -3.164, 10538.247, 374.515, 52774.059 23/01/16,17:14:02,05,10,1, 11.8,1,1, -3.164, 10538.227, 374.521, 52774.074 23/01/16,17:14:02,06,10,1, 11.8,1,1, -3.164, 10538.237, 374.510, 52774.059 23/01/16,17:14:02,07,10,1, 11.8,1,1, -3.164, 10538.240, 374.518, 52774.070 23/01/16,17:14:02,08,10,1, 11.8,1,1, -3.164, 10538.279, 374.508, 52774.045 23/01/16,17:14:02,09,10,1, 11.8,1,1, -3.164, 10538.274, 374.486, 52774.024 23/01/16,17:14:02,10,10,1, 11.8,1,1, -3.164, 10538.292, 374.486, 52774.037 23/01/16,17:14:02,11,10,1, 11.8,1,1, -3.164, 10538.294, 374.468, 52774.023 23/01/16,17:14:02,12,10,1, 11.8,1,1, -3.164, 10538.318, 374.468, 52774.039 23/01/16,17:14:02,13,10,1, 11.8,1,1, -3.164, 10538.319, 374.456, 52774.006 23/01/16,17:14:02,14,10,1, 11.8,1,1, -3.164, 10538.326, 374.471, 52774.006 23/01/16,17:14:02,15,10,1, 11.8,1,1, -3.164, 10538.353, 374.437, 52774.004 23/01/16,17:14:02,16,10,1, 11.8,1,1, -3.164, 10538.352, 374.440, 52773.983 23/01/16,17:14:02,17,10,1, 11.8,1,1, -3.164, 10538.368, 374.421, 52773.988 23/01/16,17:14:02,18,10,1, 11.8,1,1, -3.164, 10538.352, 374.430, 52773.978 23/01/16,17:14:02,19,10,1, 11.8,1,1, -3.164, 10538.388, 374.435, 52773.949 23/01/16,17:14:03,00,10,1, 11.9,1,1, -3.169, 10538.384, 374.435, 52773.949 23/01/16,17:14:03,01,10,1, 11.9,1,1, -3.169, 10538.406, 374.415, 52773.934 23/01/16,17:14:03,02,10,1, 11.9,1,1, -3.169, 10538.405, 374.386, 52773.948 23/01/16,17:14:03,03,10,1, 11.9,1,1, -3.169, 10538.433, 374.412, 52773.937 23/01/16,17:14:03,04,10,1, 11.9,1,1, -3.169, 10538.429, 374.412, 52773.954 23/01/16,17:14:03,05,10,1, 11.9,1,1, -3.169, 10538.458, 374.380, 52773.945 23/01/16,17:14:03,06,10,1, 11.9,1,1, -3.169, 10538.443, 374.385, 52773.935 23/01/16,17:14:03,07,10,1, 11.9,1,1, -3.169, 10538.458, 374.372, 52773.930 23/01/16,17:14:03,08,10,1, 11.9,1,1, -3.169, 10538.470, 374.357, 52773.918 23/01/16,17:14:03,09,10,1, 11.9,1,1, -3.169, 10538.480, 374.349, 52773.872 23/01/16,17:14:03,10,10,1, 11.9,1,1, -3.169, 10538.509, 374.342, 52773.862 23/01/16,17:14:03,11,10,1, 11.9,1,1, -3.169, 10538.496, 374.339, 52773.983 23/01/16,17:14:03,12,10,1, 11.9,1,1, -3.169, 10538.518, 374.334, 52773.832 23/01/16,17:14:03,13,10,1, 11.9,1,1, -3.169, 10538.504, 374.346, 52773.882 23/01/16,17:14:03,14,10,1, 11.9,1,1, -3.169, 10538.525, 374.367, 52773.832 23/01/16,17:14:03,15,10,1, 11.9,1,1, -3.169, 10538.548, 374.338, 52773.843 23/01/16,17:14:03,16,10,1, 11.9,1,1, -3.169, 10538.560, 374.327, 52773.830 23/01/16,17:14:03,17,10,1, 11.9,1,1, -3.169, 10538.558, 374.284, 52773.821 23/01/16,17:14:03,18,10,1, 11.9,1,1, -3.169, 10538.550, 374.295, 52773.786 23/01/16,17:14:03,19,10,1, 11.9,1,1, -3.169, 10538.566, 374.300, 52773.782 23/01/16,17:14:04,00,10,1, 11.9,1,1, -3.165, 10538.559, 374.300, 52773.782 23/01/16,17:14:04,01,10,1, 11.9,1,1, -3.165, 10538.601, 374.275, 52773.785 23/01/16,17:14:04,02,10,1, 11.9,1,1, -3.165, 10538.627, 374.272, 52773.779 23/01/16,17:14:04,03,10,1, 11.9,1,1, -3.165, 10538.621, 374.260, 52773.795 23/01/16,17:14:04,04,10,1, 11.9,1,1, -3.165, 10538.614, 374.241, 52773.786 23/01/16,17:14:04,05,10,1, 11.9,1,1, -3.165, 10538.598, 374.236, 52773.781 23/01/16,17:14:04,06,10,1, 11.9,1,1, -3.165, 10538.625, 374.234, 52773.736 23/01/16,17:14:04,07,10,1, 11.9,1,1, -3.165, 10538.696, 374.213, 52773.746 23/01/16,17:14:04,08,10,1, 11.9,1,1, -3.165, 10538.660, 374.202, 52773.739 23/01/16,17:14:04,09,10,1, 11.9,1,1, -3.165, 10538.669, 374.203, 52773.695 23/01/16,17:14:04,10,10,1, 11.9,1,1, -3.165, 10538.696, 374.184, 52773.768 23/01/16,17:14:04,11,10,1, 11.9,1,1, -3.165, 10538.720, 374.180, 52773.726 23/01/16,17:14:04,12,10,1, 11.9,1,1, -3.165, 10538.706, 374.187, 52773.763 23/01/16,17:14:04,13,10,1, 11.9,1,1, -3.165, 10538.713, 374.178, 52773.692 23/01/16,17:14:04,14,10,1, 11.9,1,1, -3.165, 10538.727, 374.168, 52773.765 23/01/16,17:14:04,15,10,1, 11.9,1,1, -3.165, 10538.730, 374.142, 52773.714 23/01/16,17:14:04,16,10,1, 11.9,1,1, -3.165, 10538.717, 374.161, 52773.673 23/01/16,17:14:04,17,10,1, 11.9,1,1, -3.165, 10538.745, 374.137, 52773.732 23/01/16,17:14:04,18,10,1, 11.9,1,1, -3.165, 10538.746, 374.129, 52773.715 23/01/16,17:14:04,19,10,1, 11.9,1,1, -3.165, 10538.757, 374.133, 52773.696 23/01/16,17:14:05,00,10,1, 11.8,1,1, -3.165, 10538.751, 374.133, 52773.696 23/01/16,17:14:05,01,10,1, 11.8,1,1, -3.165, 10538.778, 374.112, 52773.711 23/01/16,17:14:05,02,10,1, 11.8,1,1, -3.165, 10538.775, 374.099, 52773.681 23/01/16,17:14:05,03,10,1, 11.8,1,1, -3.165, 10538.798, 374.106, 52773.712 23/01/16,17:14:05,04,10,1, 11.8,1,1, -3.165, 10538.799, 374.068, 52773.666 23/01/16,17:14:05,05,10,1, 11.8,1,1, -3.165, 10538.797, 374.060, 52773.676 23/01/16,17:14:05,06,10,1, 11.8,1,1, -3.165, 10538.809, 374.050, 52773.645 23/01/16,17:14:05,07,10,1, 11.8,1,1, -3.165, 10538.817, 374.040, 52773.631 23/01/16,17:14:05,08,10,1, 11.8,1,1, -3.165, 10538.807, 374.039, 52773.616 23/01/16,17:14:05,09,10,1, 11.8,1,1, -3.165, 10538.815, 374.013, 52773.619 23/01/16,17:14:05,10,10,1, 11.8,1,1, -3.165, 10538.817, 374.002, 52773.594 23/01/16,17:14:05,11,10,1, 11.8,1,1, -3.165, 10538.861, 373.975, 52773.612 23/01/16,17:14:05,12,10,1, 11.8,1,1, -3.165, 10538.870, 373.967, 52773.577 23/01/16,17:14:05,13,10,1, 11.8,1,1, -3.165, 10538.873, 373.987, 52773.605 23/01/16,17:14:05,14,10,1, 11.8,1,1, -3.165, 10538.889, 373.950, 52773.584 23/01/16,17:14:05,15,10,1, 11.8,1,1, -3.165, 10538.905, 373.966, 52773.549 23/01/16,17:14:05,16,10,1, 11.8,1,1, -3.165, 10538.887, 373.940, 52773.540 23/01/16,17:14:05,17,10,1, 11.8,1,1, -3.165, 10538.892, 373.930, 52773.543 23/01/16,17:14:05,18,10,1, 11.8,1,1, -3.165, 10538.923, 373.943, 52773.564 23/01/16,17:14:05,19,10,1, 11.8,1,1, -3.165, 10538.922, 373.925, 52773.522 23/01/16,17:14:06,00,09,1, 11.9,1,1, -3.164, 10538.918, 373.925, 52773.522 23/01/16,17:14:06,01,09,1, 11.9,1,1, -3.164, 10538.933, 373.896, 52773.550 23/01/16,17:14:06,02,09,1, 11.9,1,1, -3.164, 10538.932, 373.888, 52773.512 23/01/16,17:14:06,03,09,1, 11.9,1,1, -3.164, 10538.936, 373.886, 52773.513 23/01/16,17:14:06,04,09,1, 11.9,1,1, -3.164, 10538.938, 373.848, 52773.522 23/01/16,17:14:06,05,09,1, 11.9,1,1, -3.164, 10538.956, 373.863, 52773.529 23/01/16,17:14:06,06,09,1, 11.9,1,1, -3.164, 10538.967, 373.870, 52773.480 23/01/16,17:14:06,07,09,1, 11.9,1,1, -3.164, 10538.959, 373.873, 52773.517 23/01/16,17:14:06,08,09,1, 11.9,1,1, -3.164, 10538.970, 373.847, 52773.497 23/01/16,17:14:06,09,09,1, 11.9,1,1, -3.164, 10538.992, 373.822, 52773.503 23/01/16,17:14:06,10,09,1, 11.9,1,1, -3.164, 10538.992, 373.847, 52773.597 23/01/16,17:14:06,11,09,1, 11.9,1,1, -3.164, 10538.986, 373.831, 52773.482 23/01/16,17:14:06,12,09,1, 11.9,1,1, -3.164, 10538.998, 373.813, 52773.494 23/01/16,17:14:06,13,09,1, 11.9,1,1, -3.164, 10539.001, 373.784, 52773.433 23/01/16,17:14:06,14,09,1, 11.9,1,1, -3.164, 10539.019, 373.775, 52773.459 23/01/16,17:14:06,15,09,1, 11.9,1,1, -3.164, 10539.026, 373.756, 52773.442 23/01/16,17:14:06,16,09,1, 11.9,1,1, -3.164, 10539.020, 373.773, 52773.437 23/01/16,17:14:06,17,09,1, 11.9,1,1, -3.164, 10539.042, 373.762, 52773.461 23/01/16,17:14:06,18,09,1, 11.9,1,1, -3.164, 10539.051, 373.760, 52773.468 23/01/16,17:14:06,19,09,1, 11.9,1,1, -3.164, 10539.067, 373.762, 52773.444 23/01/16,17:14:07,00,10,1, 11.9,1,1, -3.162, 10539.060, 373.762, 52773.444 23/01/16,17:14:07,01,10,1, 11.9,1,1, -3.162, 10539.070, 373.740, 52773.460 23/01/16,17:14:07,02,10,1, 11.9,1,1, -3.162, 10539.075, 373.715, 52773.439 23/01/16,17:14:07,03,10,1, 11.9,1,1, -3.162, 10539.093, 373.713, 52773.431 23/01/16,17:14:07,04,10,1, 11.9,1,1, -3.162, 10539.076, 373.706, 52773.433 23/01/16,17:14:07,05,10,1, 11.9,1,1, -3.162, 10539.105, 373.687, 52773.441 23/01/16,17:14:07,06,10,1, 11.9,1,1, -3.162, 10539.117, 373.674, 52773.424 23/01/16,17:14:07,07,10,1, 11.9,1,1, -3.162, 10539.131, 373.678, 52773.441 23/01/16,17:14:07,08,10,1, 11.9,1,1, -3.162, 10539.121, 373.666, 52773.439 23/01/16,17:14:07,09,10,1, 11.9,1,1, -3.162, 10539.132, 373.691, 52773.435 23/01/16,17:14:07,10,10,1, 11.9,1,1, -3.162, 10539.146, 373.668, 52773.421 23/01/16,17:14:07,11,10,1, 11.9,1,1, -3.162, 10539.141, 373.639, 52773.417 23/01/16,17:14:07,12,10,1, 11.9,1,1, -3.162, 10539.149, 373.652, 52773.371 23/01/16,17:14:07,13,10,1, 11.9,1,1, -3.162, 10539.135, 373.642, 52773.385 23/01/16,17:14:07,14,10,1, 11.9,1,1, -3.162, 10539.185, 373.635, 52773.387 23/01/16,17:14:07,15,10,1, 11.9,1,1, -3.162, 10539.172, 373.648, 52773.396 23/01/16,17:14:07,16,10,1, 11.9,1,1, -3.162, 10539.172, 373.617, 52773.380 23/01/16,17:14:07,17,10,1, 11.9,1,1, -3.162, 10539.198, 373.596, 52773.359 23/01/16,17:14:07,18,10,1, 11.9,1,1, -3.162, 10539.192, 373.574, 52773.361 23/01/16,17:14:07,19,10,1, 11.9,1,1, -3.162, 10539.201, 373.580, 52773.336 23/01/16,17:14:08,00,09,1, 11.9,1,1, -3.171, 10539.193, 373.580, 52773.336 23/01/16,17:14:08,01,09,1, 11.9,1,1, -3.171, 10539.202, 373.547, 52773.302 23/01/16,17:14:08,02,09,1, 11.9,1,1, -3.171, 10539.190, 373.557, 52773.311 23/01/16,17:14:08,03,09,1, 11.9,1,1, -3.171, 10539.227, 373.541, 52773.339 23/01/16,17:14:08,04,09,1, 11.9,1,1, -3.171, 10539.241, 373.531, 52773.338 23/01/16,17:14:08,05,09,1, 11.9,1,1, -3.171, 10539.240, 373.508, 52773.293 23/01/16,17:14:08,06,09,1, 11.9,1,1, -3.171, 10539.261, 373.517, 52773.104 23/01/16,17:14:08,07,09,1, 11.9,1,1, -3.171, 10539.284, 373.490, 52773.245 23/01/16,17:14:08,08,09,1, 11.9,1,1, -3.171, 10539.215, 373.504, 52773.423 23/01/16,17:14:08,09,09,1, 11.9,1,1, -3.171, 10539.275, 373.504, 52773.311 23/01/16,17:14:08,10,09,1, 11.9,1,1, -3.171, 10539.266, 373.474, 52773.174 23/01/16,17:14:08,11,09,1, 11.9,1,1, -3.171, 10539.276, 373.510, 52773.307 23/01/16,17:14:08,12,09,1, 11.9,1,1, -3.171, 10539.303, 373.482, 52773.392 23/01/16,17:14:08,13,09,1, 11.9,1,1, -3.171, 10539.247, 373.490, 52773.195 23/01/16,17:14:08,14,09,1, 11.9,1,1, -3.171, 10539.245, 373.473, 52773.301 23/01/16,17:14:08,15,09,1, 11.9,1,1, -3.171, 10539.292, 373.461, 52773.266 23/01/16,17:14:08,16,09,1, 11.9,1,1, -3.171, 10539.285, 373.461, 52773.228 23/01/16,17:14:08,17,09,1, 11.9,1,1, -3.171, 10539.274, 373.432, 52773.235 23/01/16,17:14:08,18,09,1, 11.9,1,1, -3.171, 10539.278, 373.422, 52773.195 23/01/16,17:14:08,19,09,1, 11.9,1,1, -3.171, 10539.307, 373.390, 52773.188 23/01/16,17:14:09,00,09,1, 11.9,1,1, -3.168, 10539.302, 373.390, 52773.188 23/01/16,17:14:09,01,09,1, 11.9,1,1, -3.168, 10539.315, 373.436, 52773.221 23/01/16,17:14:09,02,09,1, 11.9,1,1, -3.168, 10539.300, 373.419, 52773.172 23/01/16,17:14:09,03,09,1, 11.9,1,1, -3.168, 10539.323, 373.371, 52773.194 23/01/16,17:14:09,04,09,1, 11.9,1,1, -3.168, 10539.301, 373.380, 52773.172 23/01/16,17:14:09,05,09,1, 11.9,1,1, -3.168, 10539.324, 373.384, 52773.184 23/01/16,17:14:09,06,09,1, 11.9,1,1, -3.168, 10539.303, 373.363, 52773.197 23/01/16,17:14:09,07,09,1, 11.9,1,1, -3.168, 10539.328, 373.384, 52773.328 23/01/16,17:14:09,08,09,1, 11.9,1,1, -3.168, 10539.327, 373.354, 52773.185 23/01/16,17:14:09,09,09,1, 11.9,1,1, -3.168, 10539.318, 373.340, 52773.134 23/01/16,17:14:09,10,09,1, 11.9,1,1, -3.168, 10539.335, 373.328, 52773.145 23/01/16,17:14:09,11,09,1, 11.9,1,1, -3.168, 10539.343, 373.331, 52773.154 23/01/16,17:14:09,12,09,1, 11.9,1,1, -3.168, 10539.327, 373.367, 52773.122 23/01/16,17:14:09,13,09,1, 11.9,1,1, -3.168, 10539.354, 373.336, 52773.112 23/01/16,17:14:09,14,09,1, 11.9,1,1, -3.168, 10539.331, 373.335, 52773.105 23/01/16,17:14:09,15,09,1, 11.9,1,1, -3.168, 10539.313, 373.301, 52773.141 23/01/16,17:14:09,16,09,1, 11.9,1,1, -3.168, 10539.356, 373.265, 52773.141 23/01/16,17:14:09,17,09,1, 11.9,1,1, -3.168, 10539.338, 373.310, 52773.115 23/01/16,17:14:09,18,09,1, 11.9,1,1, -3.168, 10539.364, 373.313, 52773.113 23/01/16,17:14:09,19,09,1, 11.9,1,1, -3.168, 10539.325, 373.306, 52773.148 23/01/16,17:14:10,00,09,1, 11.9,1,1, -3.167, 10539.318, 373.306, 52773.148 23/01/16,17:14:10,01,09,1, 11.9,1,1, -3.167, 10539.330, 373.281, 52773.121 23/01/16,17:14:10,02,09,1, 11.9,1,1, -3.167, 10539.339, 373.288, 52773.128 23/01/16,17:14:10,03,09,1, 11.9,1,1, -3.167, 10539.344, 373.310, 52773.084 23/01/16,17:14:10,04,09,1, 11.9,1,1, -3.167, 10539.353, 373.293, 52773.104 23/01/16,17:14:10,05,09,1, 11.9,1,1, -3.167, 10539.348, 373.275, 52773.107 23/01/16,17:14:10,06,09,1, 11.9,1,1, -3.167, 10539.341, 373.263, 52773.072 23/01/16,17:14:10,07,09,1, 11.9,1,1, -3.167, 10539.331, 373.250, 52773.064 23/01/16,17:14:10,08,09,1, 11.9,1,1, -3.167, 10539.369, 373.241, 52773.052 23/01/16,17:14:10,09,09,1, 11.9,1,1, -3.167, 10539.371, 373.269, 52773.074 23/01/16,17:14:10,10,09,1, 11.9,1,1, -3.167, 10539.373, 373.259, 52773.071 23/01/16,17:14:10,11,09,1, 11.9,1,1, -3.167, 10539.373, 373.231, 52773.094 23/01/16,17:14:10,12,09,1, 11.9,1,1, -3.167, 10539.369, 373.216, 52773.055 23/01/16,17:14:10,13,09,1, 11.9,1,1, -3.167, 10539.384, 373.232, 52773.067 23/01/16,17:14:10,14,09,1, 11.9,1,1, -3.167, 10539.386, 373.232, 52773.040 23/01/16,17:14:10,15,09,1, 11.9,1,1, -3.167, 10539.393, 373.231, 52773.068 23/01/16,17:14:10,16,09,1, 11.9,1,1, -3.167, 10539.386, 373.220, 52773.088 23/01/16,17:14:10,17,09,1, 11.9,1,1, -3.167, 10539.368, 373.213, 52773.007 23/01/16,17:14:10,18,09,1, 11.9,1,1, -3.167, 10539.382, 373.213, 52773.057 23/01/16,17:14:10,19,09,1, 11.9,1,1, -3.167, 10539.396, 373.230, 52773.051 23/01/16,17:14:11,00,09,1, 11.8,1,1, -3.166, 10539.393, 373.230, 52773.051 23/01/16,17:14:11,01,09,1, 11.8,1,1, -3.166, 10539.390, 373.225, 52773.054 23/01/16,17:14:11,02,09,1, 11.8,1,1, -3.166, 10539.394, 373.216, 52773.034 23/01/16,17:14:11,03,09,1, 11.8,1,1, -3.166, 10539.398, 373.198, 52773.145 23/01/16,17:14:11,04,09,1, 11.8,1,1, -3.166, 10539.344, 373.189, 52773.009 23/01/16,17:14:11,05,09,1, 11.8,1,1, -3.166, 10539.332, 373.215, 52773.305 23/01/16,17:14:11,06,09,1, 11.8,1,1, -3.166, 10539.374, 373.243, 52773.072 23/01/16,17:14:11,07,09,1, 11.8,1,1, -3.166, 10539.391, 373.210, 52772.886 23/01/16,17:14:11,08,09,1, 11.8,1,1, -3.166, 10539.327, 373.172, 52773.127 23/01/16,17:14:11,09,09,1, 11.8,1,1, -3.166, 10539.343, 373.188, 52772.994 23/01/16,17:14:11,10,09,1, 11.8,1,1, -3.166, 10539.345, 373.207, 52773.046 23/01/16,17:14:11,11,09,1, 11.8,1,1, -3.166, 10539.343, 373.188, 52773.022 23/01/16,17:14:11,12,09,1, 11.8,1,1, -3.166, 10539.368, 373.176, 52772.987 23/01/16,17:14:11,13,09,1, 11.8,1,1, -3.166, 10539.373, 373.171, 52773.031 23/01/16,17:14:11,14,09,1, 11.8,1,1, -3.166, 10539.364, 373.156, 52772.998 23/01/16,17:14:11,15,09,1, 11.8,1,1, -3.166, 10539.355, 373.158, 52773.016 23/01/16,17:14:11,16,09,1, 11.8,1,1, -3.166, 10539.366, 373.140, 52773.006 23/01/16,17:14:11,17,09,1, 11.8,1,1, -3.166, 10539.357, 373.158, 52772.988 23/01/16,17:14:11,18,09,1, 11.8,1,1, -3.166, 10539.353, 373.126, 52772.982 23/01/16,17:14:11,19,09,1, 11.8,1,1, -3.166, 10539.356, 373.134, 52772.977 23/01/16,17:14:12,00,10,1, 11.9,1,1, -3.166, 10539.352, 373.134, 52772.977 23/01/16,17:14:12,01,10,1, 11.9,1,1, -3.166, 10539.395, 373.141, 52772.997 23/01/16,17:14:12,02,10,1, 11.9,1,1, -3.166, 10539.367, 373.117, 52773.004 23/01/16,17:14:12,03,10,1, 11.9,1,1, -3.166, 10539.359, 373.142, 52772.963 23/01/16,17:14:12,04,10,1, 11.9,1,1, -3.166, 10539.359, 373.113, 52772.992 23/01/16,17:14:12,05,10,1, 11.9,1,1, -3.166, 10539.358, 373.127, 52772.958 23/01/16,17:14:12,06,10,1, 11.9,1,1, -3.166, 10539.363, 373.115, 52772.957 23/01/16,17:14:12,07,10,1, 11.9,1,1, -3.166, 10539.359, 373.121, 52772.936 23/01/16,17:14:12,08,10,1, 11.9,1,1, -3.166, 10539.365, 373.121, 52772.969 23/01/16,17:14:12,09,10,1, 11.9,1,1, -3.166, 10539.357, 373.096, 52772.951 23/01/16,17:14:12,10,10,1, 11.9,1,1, -3.166, 10539.375, 373.090, 52772.909 23/01/16,17:14:12,11,10,1, 11.9,1,1, -3.166, 10539.387, 373.093, 52772.958 23/01/16,17:14:12,12,10,1, 11.9,1,1, -3.166, 10539.375, 373.095, 52772.958 23/01/16,17:14:12,13,10,1, 11.9,1,1, -3.166, 10539.362, 373.093, 52772.926 23/01/16,17:14:12,14,10,1, 11.9,1,1, -3.166, 10539.361, 373.055, 52772.958 23/01/16,17:14:12,15,10,1, 11.9,1,1, -3.166, 10539.355, 373.042, 52772.934 23/01/16,17:14:12,16,10,1, 11.9,1,1, -3.166, 10539.350, 373.040, 52772.908 23/01/16,17:14:12,17,10,1, 11.9,1,1, -3.166, 10539.369, 373.043, 52772.966 23/01/16,17:14:12,18,10,1, 11.9,1,1, -3.166, 10539.356, 373.013, 52772.948 23/01/16,17:14:12,19,10,1, 11.9,1,1, -3.166, 10539.380, 373.016, 52772.916 23/01/16,17:14:13,00,10,1, 11.9,1,1, -3.164, 10539.377, 373.016, 52772.916 23/01/16,17:14:13,01,10,1, 11.9,1,1, -3.164, 10539.340, 373.024, 52772.883 23/01/16,17:14:13,02,10,1, 11.9,1,1, -3.164, 10539.366, 373.027, 52772.904 23/01/16,17:14:13,03,10,1, 11.9,1,1, -3.164, 10539.353, 373.024, 52772.890 23/01/16,17:14:13,04,10,1, 11.9,1,1, -3.164, 10539.348, 373.031, 52772.915 23/01/16,17:14:13,05,10,1, 11.9,1,1, -3.164, 10539.370, 373.010, 52772.901 23/01/16,17:14:13,06,10,1, 11.9,1,1, -3.164, 10539.379, 372.980, 52772.909 23/01/16,17:14:13,07,10,1, 11.9,1,1, -3.164, 10539.385, 372.981, 52772.901 23/01/16,17:14:13,08,10,1, 11.9,1,1, -3.164, 10539.360, 372.988, 52772.896 23/01/16,17:14:13,09,10,1, 11.9,1,1, -3.164, 10539.370, 372.983, 52772.906 23/01/16,17:14:13,10,10,1, 11.9,1,1, -3.164, 10539.370, 372.956, 52772.848 23/01/16,17:14:13,11,10,1, 11.9,1,1, -3.164, 10539.378, 372.965, 52772.866 23/01/16,17:14:13,12,10,1, 11.9,1,1, -3.164, 10539.382, 372.962, 52772.868 23/01/16,17:14:13,13,10,1, 11.9,1,1, -3.164, 10539.358, 372.940, 52772.883 23/01/16,17:14:13,14,10,1, 11.9,1,1, -3.164, 10539.390, 372.956, 52772.864 23/01/16,17:14:13,15,10,1, 11.9,1,1, -3.164, 10539.382, 372.964, 52772.865 23/01/16,17:14:13,16,10,1, 11.9,1,1, -3.164, 10539.391, 372.970, 52772.905 23/01/16,17:14:13,17,10,1, 11.9,1,1, -3.164, 10539.400, 372.951, 52772.883 23/01/16,17:14:13,18,10,1, 11.9,1,1, -3.164, 10539.394, 372.941, 52772.813 23/01/16,17:14:13,19,10,1, 11.9,1,1, -3.164, 10539.405, 372.940, 52772.877 23/01/16,17:14:14,00,10,1, 11.9,1,1, -3.164, 10539.402, 372.940, 52772.877 23/01/16,17:14:14,01,10,1, 11.9,1,1, -3.164, 10539.415, 372.933, 52772.854 23/01/16,17:14:14,02,10,1, 11.9,1,1, -3.164, 10539.424, 372.885, 52772.833 23/01/16,17:14:14,03,10,1, 11.9,1,1, -3.164, 10539.426, 372.906, 52772.846 23/01/16,17:14:14,04,10,1, 11.9,1,1, -3.164, 10539.410, 372.891, 52772.838 23/01/16,17:14:14,05,10,1, 11.9,1,1, -3.164, 10539.414, 372.889, 52772.885 23/01/16,17:14:14,06,10,1, 11.9,1,1, -3.164, 10539.440, 372.869, 52772.844 23/01/16,17:14:14,07,10,1, 11.9,1,1, -3.164, 10539.420, 372.889, 52772.869 23/01/16,17:14:14,08,10,1, 11.9,1,1, -3.164, 10539.395, 372.853, 52772.815 23/01/16,17:14:14,09,10,1, 11.9,1,1, -3.164, 10539.421, 372.871, 52772.790 23/01/16,17:14:14,10,10,1, 11.9,1,1, -3.164, 10539.403, 372.883, 52772.834 23/01/16,17:14:14,11,10,1, 11.9,1,1, -3.164, 10539.406, 372.860, 52772.804 23/01/16,17:14:14,12,10,1, 11.9,1,1, -3.164, 10539.432, 372.853, 52772.798 23/01/16,17:14:14,13,10,1, 11.9,1,1, -3.164, 10539.424, 372.869, 52772.787 23/01/16,17:14:14,14,10,1, 11.9,1,1, -3.164, 10539.411, 372.827, 52772.790 23/01/16,17:14:14,15,10,1, 11.9,1,1, -3.164, 10539.439, 372.832, 52772.784 23/01/16,17:14:14,16,10,1, 11.9,1,1, -3.164, 10539.428, 372.846, 52772.773 23/01/16,17:14:14,17,10,1, 11.9,1,1, -3.164, 10539.455, 372.809, 52772.788 23/01/16,17:14:14,18,10,1, 11.9,1,1, -3.164, 10539.440, 372.809, 52772.790 23/01/16,17:14:14,19,10,1, 11.9,1,1, -3.164, 10539.438, 372.804, 52772.773 23/01/16,17:14:15,00,10,1, 11.8,1,1, -3.170, 10539.435, 372.804, 52772.773 23/01/16,17:14:15,01,10,1, 11.8,1,1, -3.170, 10539.438, 372.766, 52772.780 23/01/16,17:14:15,02,10,1, 11.8,1,1, -3.170, 10539.447, 372.764, 52772.744 23/01/16,17:14:15,03,10,1, 11.8,1,1, -3.170, 10539.445, 372.765, 52772.775 23/01/16,17:14:15,04,10,1, 11.8,1,1, -3.170, 10539.426, 372.748, 52772.773 23/01/16,17:14:15,05,10,1, 11.8,1,1, -3.170, 10539.445, 372.766, 52772.822 23/01/16,17:14:15,06,10,1, 11.8,1,1, -3.170, 10539.420, 372.728, 52772.794 23/01/16,17:14:15,07,10,1, 11.8,1,1, -3.170, 10539.434, 372.751, 52772.833 23/01/16,17:14:15,08,10,1, 11.8,1,1, -3.170, 10539.421, 372.738, 52772.778 23/01/16,17:14:15,09,10,1, 11.8,1,1, -3.170, 10539.457, 372.691, 52772.746 23/01/16,17:14:15,10,10,1, 11.8,1,1, -3.170, 10539.456, 372.686, 52772.762 23/01/16,17:14:15,11,10,1, 11.8,1,1, -3.170, 10539.447, 372.696, 52772.733 23/01/16,17:14:15,12,10,1, 11.8,1,1, -3.170, 10539.438, 372.708, 52772.774 23/01/16,17:14:15,13,10,1, 11.8,1,1, -3.170, 10539.436, 372.683, 52772.745 23/01/16,17:14:15,14,10,1, 11.8,1,1, -3.170, 10539.442, 372.682, 52772.787 23/01/16,17:14:15,15,10,1, 11.8,1,1, -3.170, 10539.443, 372.658, 52772.718 23/01/16,17:14:15,16,10,1, 11.8,1,1, -3.170, 10539.448, 372.661, 52772.719 23/01/16,17:14:15,17,10,1, 11.8,1,1, -3.170, 10539.435, 372.675, 52772.755 23/01/16,17:14:15,18,10,1, 11.8,1,1, -3.170, 10539.439, 372.662, 52772.725 23/01/16,17:14:15,19,10,1, 11.8,1,1, -3.170, 10539.449, 372.618, 52772.729 23/01/16,17:14:16,00,10,1, 11.9,1,1, -3.165, 10539.443, 372.618, 52772.729 23/01/16,17:14:16,01,10,1, 11.9,1,1, -3.165, 10539.465, 372.624, 52772.747 23/01/16,17:14:16,02,10,1, 11.9,1,1, -3.165, 10539.465, 372.600, 52772.783 23/01/16,17:14:16,03,10,1, 11.9,1,1, -3.165, 10539.472, 372.617, 52772.736 23/01/16,17:14:16,04,10,1, 11.9,1,1, -3.165, 10539.442, 372.586, 52772.745 23/01/16,17:14:16,05,10,1, 11.9,1,1, -3.165, 10539.454, 372.581, 52772.770 23/01/16,17:14:16,06,10,1, 11.9,1,1, -3.165, 10539.463, 372.576, 52772.726 23/01/16,17:14:16,07,10,1, 11.9,1,1, -3.165, 10539.463, 372.579, 52772.729 23/01/16,17:14:16,08,10,1, 11.9,1,1, -3.165, 10539.464, 372.566, 52772.717 23/01/16,17:14:16,09,10,1, 11.9,1,1, -3.165, 10539.467, 372.543, 52772.750 23/01/16,17:14:16,10,10,1, 11.9,1,1, -3.165, 10539.447, 372.547, 52772.720 23/01/16,17:14:16,11,10,1, 11.9,1,1, -3.165, 10539.448, 372.538, 52772.698 23/01/16,17:14:16,12,10,1, 11.9,1,1, -3.165, 10539.467, 372.554, 52772.693 23/01/16,17:14:16,13,10,1, 11.9,1,1, -3.165, 10539.498, 372.560, 52772.747 23/01/16,17:14:16,14,10,1, 11.9,1,1, -3.165, 10539.465, 372.500, 52772.699 23/01/16,17:14:16,15,10,1, 11.9,1,1, -3.165, 10539.472, 372.529, 52772.684 23/01/16,17:14:16,16,10,1, 11.9,1,1, -3.165, 10539.475, 372.502, 52772.698 23/01/16,17:14:16,17,10,1, 11.9,1,1, -3.165, 10539.445, 372.490, 52772.678 23/01/16,17:14:16,18,10,1, 11.9,1,1, -3.165, 10539.449, 372.494, 52772.689 23/01/16,17:14:16,19,10,1, 11.9,1,1, -3.165, 10539.474, 372.478, 52772.678 23/01/16,17:14:17,00,09,1, 11.9,1,1, -3.165, 10539.469, 372.478, 52772.678 23/01/16,17:14:17,01,09,1, 11.9,1,1, -3.165, 10539.465, 372.452, 52772.649 23/01/16,17:14:17,02,09,1, 11.9,1,1, -3.165, 10539.462, 372.460, 52772.689 23/01/16,17:14:17,03,09,1, 11.9,1,1, -3.165, 10539.465, 372.434, 52772.562 23/01/16,17:14:17,04,09,1, 11.9,1,1, -3.165, 10539.492, 372.462, 52772.667 23/01/16,17:14:17,05,09,1, 11.9,1,1, -3.165, 10539.475, 372.417, 52772.682 23/01/16,17:14:17,06,09,1, 11.9,1,1, -3.165, 10539.489, 372.409, 52772.671 23/01/16,17:14:17,07,09,1, 11.9,1,1, -3.165, 10539.452, 372.403, 52772.647 23/01/16,17:14:17,08,09,1, 11.9,1,1, -3.165, 10539.446, 372.397, 52772.662 23/01/16,17:14:17,09,09,1, 11.9,1,1, -3.165, 10539.457, 372.405, 52772.676 23/01/16,17:14:17,10,09,1, 11.9,1,1, -3.165, 10539.462, 372.384, 52772.684 23/01/16,17:14:17,11,09,1, 11.9,1,1, -3.165, 10539.451, 372.387, 52772.657 23/01/16,17:14:17,12,09,1, 11.9,1,1, -3.165, 10539.440, 372.339, 52772.658 23/01/16,17:14:17,13,09,1, 11.9,1,1, -3.165, 10539.460, 372.353, 52772.468 23/01/16,17:14:17,14,09,1, 11.9,1,1, -3.165, 10539.432, 372.353, 52772.704 23/01/16,17:14:17,15,09,1, 11.9,1,1, -3.165, 10539.436, 372.364, 52772.706 23/01/16,17:14:17,16,09,1, 11.9,1,1, -3.165, 10539.428, 372.323, 52772.698 23/01/16,17:14:17,17,09,1, 11.9,1,1, -3.165, 10539.415, 372.330, 52772.635 23/01/16,17:14:17,18,09,1, 11.9,1,1, -3.165, 10539.424, 372.317, 52772.618 23/01/16,17:14:17,19,09,1, 11.9,1,1, -3.165, 10539.395, 372.316, 52772.643 23/01/16,17:14:18,00,10,1, 11.9,1,1, -3.161, 10539.393, 372.316, 52772.643 23/01/16,17:14:18,01,10,1, 11.9,1,1, -3.161, 10539.389, 372.316, 52772.605 23/01/16,17:14:18,02,10,1, 11.9,1,1, -3.161, 10539.394, 372.277, 52772.599 23/01/16,17:14:18,03,10,1, 11.9,1,1, -3.161, 10539.398, 372.282, 52772.582 23/01/16,17:14:18,04,10,1, 11.9,1,1, -3.161, 10539.425, 372.302, 52772.492 23/01/16,17:14:18,05,10,1, 11.9,1,1, -3.161, 10539.408, 372.306, 52772.602 23/01/16,17:14:18,06,10,1, 11.9,1,1, -3.161, 10539.379, 372.281, 52772.582 23/01/16,17:14:18,07,10,1, 11.9,1,1, -3.161, 10539.394, 372.261, 52772.604 23/01/16,17:14:18,08,10,1, 11.9,1,1, -3.161, 10539.380, 372.249, 52772.539 23/01/16,17:14:18,09,10,1, 11.9,1,1, -3.161, 10539.379, 372.242, 52772.548 23/01/16,17:14:18,10,10,1, 11.9,1,1, -3.161, 10539.373, 372.236, 52772.564 23/01/16,17:14:18,11,10,1, 11.9,1,1, -3.161, 10539.371, 372.244, 52772.572 23/01/16,17:14:18,12,10,1, 11.9,1,1, -3.161, 10539.384, 372.223, 52772.591 23/01/16,17:14:18,13,10,1, 11.9,1,1, -3.161, 10539.384, 372.197, 52772.588 23/01/16,17:14:18,14,10,1, 11.9,1,1, -3.161, 10539.355, 372.223, 52772.578 23/01/16,17:14:18,15,10,1, 11.9,1,1, -3.161, 10539.389, 372.210, 52772.570 23/01/16,17:14:18,16,10,1, 11.9,1,1, -3.161, 10539.368, 372.216, 52772.591 23/01/16,17:14:18,17,10,1, 11.9,1,1, -3.161, 10539.397, 372.189, 52772.531 23/01/16,17:14:18,18,10,1, 11.9,1,1, -3.161, 10539.354, 372.192, 52772.534 23/01/16,17:14:18,19,10,1, 11.9,1,1, -3.161, 10539.393, 372.153, 52772.506 23/01/16,17:14:19,00,11,1, 11.8,1,1, -3.163, 10539.385, 372.153, 52772.506 23/01/16,17:14:19,01,11,1, 11.8,1,1, -3.163, 10539.345, 372.146, 52772.527 23/01/16,17:14:19,02,11,1, 11.8,1,1, -3.163, 10539.348, 372.132, 52772.547 23/01/16,17:14:19,03,11,1, 11.8,1,1, -3.163, 10539.352, 372.128, 52772.542 23/01/16,17:14:19,04,11,1, 11.8,1,1, -3.163, 10539.360, 372.125, 52772.586 23/01/16,17:14:19,05,11,1, 11.8,1,1, -3.163, 10539.357, 372.110, 52772.546 23/01/16,17:14:19,06,11,1, 11.8,1,1, -3.163, 10539.354, 372.104, 52772.549 23/01/16,17:14:19,07,11,1, 11.8,1,1, -3.163, 10539.337, 372.089, 52772.563 23/01/16,17:14:19,08,11,1, 11.8,1,1, -3.163, 10539.341, 372.095, 52772.556 23/01/16,17:14:19,09,11,1, 11.8,1,1, -3.163, 10539.325, 372.065, 52772.555 23/01/16,17:14:19,10,11,1, 11.8,1,1, -3.163, 10539.337, 372.053, 52772.560 23/01/16,17:14:19,11,11,1, 11.8,1,1, -3.163, 10539.315, 372.043, 52772.520 23/01/16,17:14:19,12,11,1, 11.8,1,1, -3.163, 10539.328, 372.041, 52772.542 23/01/16,17:14:19,13,11,1, 11.8,1,1, -3.163, 10539.317, 372.025, 52772.535 23/01/16,17:14:19,14,11,1, 11.8,1,1, -3.163, 10539.336, 372.038, 52772.520 23/01/16,17:14:19,15,11,1, 11.8,1,1, -3.163, 10539.324, 371.991, 52772.505 23/01/16,17:14:19,16,11,1, 11.8,1,1, -3.163, 10539.310, 371.993, 52772.520 23/01/16,17:14:19,17,11,1, 11.8,1,1, -3.163, 10539.335, 372.009, 52772.529 23/01/16,17:14:19,18,11,1, 11.8,1,1, -3.163, 10539.312, 372.000, 52772.541 23/01/16,17:14:19,19,11,1, 11.8,1,1, -3.163, 10539.326, 371.967, 52772.506 23/01/16,17:14:20,00,11,1, 11.8,1,1, -3.163, 10539.318, 371.967, 52772.506 23/01/16,17:14:20,01,11,1, 11.8,1,1, -3.163, 10539.356, 371.953, 52772.518 23/01/16,17:14:20,02,11,1, 11.8,1,1, -3.163, 10539.314, 371.956, 52772.492 23/01/16,17:14:20,03,11,1, 11.8,1,1, -3.163, 10539.332, 371.935, 52772.473 23/01/16,17:14:20,04,11,1, 11.8,1,1, -3.163, 10539.325, 371.917, 52772.492 23/01/16,17:14:20,05,11,1, 11.8,1,1, -3.163, 10539.288, 371.904, 52772.488 23/01/16,17:14:20,06,11,1, 11.8,1,1, -3.163, 10539.319, 371.900, 52772.487 23/01/16,17:14:20,07,11,1, 11.8,1,1, -3.163, 10539.338, 371.892, 52772.482 23/01/16,17:14:20,08,11,1, 11.8,1,1, -3.163, 10539.334, 371.885, 52772.339 23/01/16,17:14:20,09,11,1, 11.8,1,1, -3.163, 10539.348, 371.875, 52772.516 23/01/16,17:14:20,10,11,1, 11.8,1,1, -3.163, 10539.331, 371.878, 52772.599 23/01/16,17:14:20,11,11,1, 11.8,1,1, -3.163, 10539.295, 371.851, 52772.449 23/01/16,17:14:20,12,11,1, 11.8,1,1, -3.163, 10539.300, 371.861, 52772.501 23/01/16,17:14:20,13,11,1, 11.8,1,1, -3.163, 10539.313, 371.839, 52772.486 23/01/16,17:14:20,14,11,1, 11.8,1,1, -3.163, 10539.295, 371.810, 52772.458 23/01/16,17:14:20,15,11,1, 11.8,1,1, -3.163, 10539.336, 371.798, 52772.505 23/01/16,17:14:20,16,11,1, 11.8,1,1, -3.163, 10539.312, 371.803, 52772.456 23/01/16,17:14:20,17,11,1, 11.8,1,1, -3.163, 10539.325, 371.793, 52772.468 23/01/16,17:14:20,18,11,1, 11.8,1,1, -3.163, 10539.339, 371.804, 52772.473 23/01/16,17:14:20,19,11,1, 11.8,1,1, -3.163, 10539.322, 371.790, 52772.426 23/01/16,17:14:21,00,10,1, 11.9,1,1, -3.167, 10539.318, 371.790, 52772.426 23/01/16,17:14:21,01,10,1, 11.9,1,1, -3.167, 10539.334, 371.780, 52772.461 23/01/16,17:14:21,02,10,1, 11.9,1,1, -3.167, 10539.318, 371.776, 52772.476 23/01/16,17:14:21,03,10,1, 11.9,1,1, -3.167, 10539.324, 371.761, 52772.490 23/01/16,17:14:21,04,10,1, 11.9,1,1, -3.167, 10539.345, 371.775, 52772.473 23/01/16,17:14:21,05,10,1, 11.9,1,1, -3.167, 10539.321, 371.735, 52772.471 23/01/16,17:14:21,06,10,1, 11.9,1,1, -3.167, 10539.321, 371.724, 52772.422 23/01/16,17:14:21,07,10,1, 11.9,1,1, -3.167, 10539.327, 371.739, 52772.425 23/01/16,17:14:21,08,10,1, 11.9,1,1, -3.167, 10539.317, 371.720, 52772.425 23/01/16,17:14:21,09,10,1, 11.9,1,1, -3.167, 10539.296, 371.719, 52772.394 23/01/16,17:14:21,10,10,1, 11.9,1,1, -3.167, 10539.295, 371.727, 52772.549 23/01/16,17:14:21,11,10,1, 11.9,1,1, -3.167, 10539.324, 371.675, 52772.416 23/01/16,17:14:21,12,10,1, 11.9,1,1, -3.167, 10539.334, 371.698, 52772.428 23/01/16,17:14:21,13,10,1, 11.9,1,1, -3.167, 10539.351, 371.679, 52772.458 23/01/16,17:14:21,14,10,1, 11.9,1,1, -3.167, 10539.345, 371.678, 52772.396 23/01/16,17:14:21,15,10,1, 11.9,1,1, -3.167, 10539.356, 371.674, 52772.439 23/01/16,17:14:21,16,10,1, 11.9,1,1, -3.167, 10539.346, 371.663, 52772.431 23/01/16,17:14:21,17,10,1, 11.9,1,1, -3.167, 10539.332, 371.650, 52772.400 23/01/16,17:14:21,18,10,1, 11.9,1,1, -3.167, 10539.343, 371.647, 52772.423 23/01/16,17:14:21,19,10,1, 11.9,1,1, -3.167, 10539.342, 371.643, 52772.412 23/01/16,17:14:22,00,11,1, 11.8,1,1, -3.167, 10539.335, 371.643, 52772.412 23/01/16,17:14:22,01,11,1, 11.8,1,1, -3.167, 10539.341, 371.619, 52772.407 23/01/16,17:14:22,02,11,1, 11.8,1,1, -3.167, 10539.346, 371.622, 52772.380 23/01/16,17:14:22,03,11,1, 11.8,1,1, -3.167, 10539.330, 371.606, 52772.389 23/01/16,17:14:22,04,11,1, 11.8,1,1, -3.167, 10539.368, 371.611, 52772.388 23/01/16,17:14:22,05,11,1, 11.8,1,1, -3.167, 10539.333, 371.593, 52772.354 23/01/16,17:14:22,06,11,1, 11.8,1,1, -3.167, 10539.349, 371.608, 52772.385 23/01/16,17:14:22,07,11,1, 11.8,1,1, -3.167, 10539.366, 371.598, 52772.388 23/01/16,17:14:22,08,11,1, 11.8,1,1, -3.167, 10539.357, 371.583, 52772.356 23/01/16,17:14:22,09,11,1, 11.8,1,1, -3.167, 10539.335, 371.603, 52772.381 23/01/16,17:14:22,10,11,1, 11.8,1,1, -3.167, 10539.350, 371.577, 52772.345 23/01/16,17:14:22,11,11,1, 11.8,1,1, -3.167, 10539.343, 371.569, 52772.341 23/01/16,17:14:22,12,11,1, 11.8,1,1, -3.167, 10539.358, 371.580, 52772.357 23/01/16,17:14:22,13,11,1, 11.8,1,1, -3.167, 10539.358, 371.543, 52772.357 23/01/16,17:14:22,14,11,1, 11.8,1,1, -3.167, 10539.354, 371.548, 52772.359 23/01/16,17:14:22,15,11,1, 11.8,1,1, -3.167, 10539.366, 371.551, 52772.358 23/01/16,17:14:22,16,11,1, 11.8,1,1, -3.167, 10539.367, 371.560, 52772.355 23/01/16,17:14:22,17,11,1, 11.8,1,1, -3.167, 10539.348, 371.514, 52772.340 23/01/16,17:14:22,18,11,1, 11.8,1,1, -3.167, 10539.361, 371.510, 52772.327 23/01/16,17:14:22,19,11,1, 11.8,1,1, -3.167, 10539.354, 371.510, 52772.326 23/01/16,17:14:23,00,11,1, 11.9,1,1, -3.163, 10539.352, 371.510, 52772.326 23/01/16,17:14:23,01,11,1, 11.9,1,1, -3.163, 10539.348, 371.498, 52772.313 23/01/16,17:14:23,02,11,1, 11.9,1,1, -3.163, 10539.344, 371.479, 52772.335 23/01/16,17:14:23,03,11,1, 11.9,1,1, -3.163, 10539.351, 371.485, 52772.316 23/01/16,17:14:23,04,11,1, 11.9,1,1, -3.163, 10539.376, 371.488, 52772.346 23/01/16,17:14:23,05,11,1, 11.9,1,1, -3.163, 10539.356, 371.496, 52772.344 23/01/16,17:14:23,06,11,1, 11.9,1,1, -3.163, 10539.384, 371.496, 52772.292 23/01/16,17:14:23,07,11,1, 11.9,1,1, -3.163, 10539.370, 371.490, 52772.295 23/01/16,17:14:23,08,11,1, 11.9,1,1, -3.163, 10539.374, 371.488, 52772.288 23/01/16,17:14:23,09,11,1, 11.9,1,1, -3.163, 10539.374, 371.461, 52772.309 23/01/16,17:14:23,10,11,1, 11.9,1,1, -3.163, 10539.374, 371.478, 52772.330 23/01/16,17:14:23,11,11,1, 11.9,1,1, -3.163, 10539.369, 371.481, 52772.292 23/01/16,17:14:23,12,11,1, 11.9,1,1, -3.163, 10539.404, 371.483, 52772.310 23/01/16,17:14:23,13,11,1, 11.9,1,1, -3.163, 10539.374, 371.457, 52772.277 23/01/16,17:14:23,14,11,1, 11.9,1,1, -3.163, 10539.375, 371.446, 52772.273 23/01/16,17:14:23,15,11,1, 11.9,1,1, -3.163, 10539.390, 371.428, 52772.264 23/01/16,17:14:23,16,11,1, 11.9,1,1, -3.163, 10539.386, 371.449, 52772.288 23/01/16,17:14:23,17,11,1, 11.9,1,1, -3.163, 10539.394, 371.446, 52772.299 23/01/16,17:14:23,18,11,1, 11.9,1,1, -3.163, 10539.416, 371.429, 52772.250 23/01/16,17:14:23,19,11,1, 11.9,1,1, -3.163, 10539.375, 371.450, 52772.271 23/01/16,17:14:24,00,10,1, 11.8,1,1, -3.164, 10539.368, 371.450, 52772.271 23/01/16,17:14:24,01,10,1, 11.8,1,1, -3.164, 10539.429, 371.447, 52772.266 23/01/16,17:14:24,02,10,1, 11.8,1,1, -3.164, 10539.390, 371.435, 52772.282 23/01/16,17:14:24,03,10,1, 11.8,1,1, -3.164, 10539.400, 371.441, 52772.235 23/01/16,17:14:24,04,10,1, 11.8,1,1, -3.164, 10539.395, 371.435, 52772.212 23/01/16,17:14:24,05,10,1, 11.8,1,1, -3.164, 10539.385, 371.423, 52772.240 23/01/16,17:14:24,06,10,1, 11.8,1,1, -3.164, 10539.428, 371.411, 52772.284 23/01/16,17:14:24,07,10,1, 11.8,1,1, -3.164, 10539.394, 371.412, 52772.238 23/01/16,17:14:24,08,10,1, 11.8,1,1, -3.164, 10539.406, 371.431, 52772.262 23/01/16,17:14:24,09,10,1, 11.8,1,1, -3.164, 10539.391, 371.390, 52772.221 23/01/16,17:14:24,10,10,1, 11.8,1,1, -3.164, 10539.387, 371.417, 52772.218 23/01/16,17:14:24,11,10,1, 11.8,1,1, -3.164, 10539.398, 371.406, 52772.219 23/01/16,17:14:24,12,10,1, 11.8,1,1, -3.164, 10539.400, 371.408, 52772.232 23/01/16,17:14:24,13,10,1, 11.8,1,1, -3.164, 10539.425, 371.420, 52772.209 23/01/16,17:14:24,14,10,1, 11.8,1,1, -3.164, 10539.400, 371.398, 52772.144 23/01/16,17:14:24,15,10,1, 11.8,1,1, -3.164, 10539.412, 371.416, 52772.197 23/01/16,17:14:24,16,10,1, 11.8,1,1, -3.164, 10539.422, 371.393, 52772.193 23/01/16,17:14:24,17,10,1, 11.8,1,1, -3.164, 10539.418, 371.408, 52772.174 23/01/16,17:14:24,18,10,1, 11.8,1,1, -3.164, 10539.431, 371.380, 52772.184 23/01/16,17:14:24,19,10,1, 11.8,1,1, -3.164, 10539.435, 371.402, 52772.199 23/01/16,17:14:25,00,10,1, 11.9,1,1, -3.163, 10539.427, 371.402, 52772.199 23/01/16,17:14:25,01,10,1, 11.9,1,1, -3.163, 10539.428, 371.371, 52772.182 23/01/16,17:14:25,02,10,1, 11.9,1,1, -3.163, 10539.433, 371.389, 52772.208 23/01/16,17:14:25,03,10,1, 11.9,1,1, -3.163, 10539.441, 371.394, 52772.189 23/01/16,17:14:25,04,10,1, 11.9,1,1, -3.163, 10539.441, 371.389, 52772.188 23/01/16,17:14:25,05,10,1, 11.9,1,1, -3.163, 10539.418, 371.401, 52772.177 23/01/16,17:14:25,06,10,1, 11.9,1,1, -3.163, 10539.442, 371.379, 52772.163 23/01/16,17:14:25,07,10,1, 11.9,1,1, -3.163, 10539.443, 371.364, 52772.230 23/01/16,17:14:25,08,10,1, 11.9,1,1, -3.163, 10539.453, 371.362, 52772.187 23/01/16,17:14:25,09,10,1, 11.9,1,1, -3.163, 10539.459, 371.369, 52772.164 23/01/16,17:14:25,10,10,1, 11.9,1,1, -3.163, 10539.441, 371.369, 52772.173 23/01/16,17:14:25,11,10,1, 11.9,1,1, -3.163, 10539.461, 371.360, 52772.121 23/01/16,17:14:25,12,10,1, 11.9,1,1, -3.163, 10539.455, 371.360, 52772.157 23/01/16,17:14:25,13,10,1, 11.9,1,1, -3.163, 10539.479, 371.352, 52772.133 23/01/16,17:14:25,14,10,1, 11.9,1,1, -3.163, 10539.479, 371.347, 52772.140 23/01/16,17:14:25,15,10,1, 11.9,1,1, -3.163, 10539.456, 371.338, 52772.152 23/01/16,17:14:25,16,10,1, 11.9,1,1, -3.163, 10539.484, 371.349, 52772.167 23/01/16,17:14:25,17,10,1, 11.9,1,1, -3.163, 10539.474, 371.348, 52772.148 23/01/16,17:14:25,18,10,1, 11.9,1,1, -3.163, 10539.475, 371.355, 52772.141 23/01/16,17:14:25,19,10,1, 11.9,1,1, -3.163, 10539.473, 371.350, 52772.123 23/01/16,17:14:26,00,09,1, 11.9,1,1, -3.165, 10539.469, 371.350, 52772.123 23/01/16,17:14:26,01,09,1, 11.9,1,1, -3.165, 10539.475, 371.341, 52772.117 23/01/16,17:14:26,02,09,1, 11.9,1,1, -3.165, 10539.466, 371.345, 52772.157 23/01/16,17:14:26,03,09,1, 11.9,1,1, -3.165, 10539.502, 371.322, 52772.139 23/01/16,17:14:26,04,09,1, 11.9,1,1, -3.165, 10539.488, 371.310, 52772.072 23/01/16,17:14:26,05,09,1, 11.9,1,1, -3.165, 10539.495, 371.345, 52772.113 23/01/16,17:14:26,06,09,1, 11.9,1,1, -3.165, 10539.478, 371.317, 52772.090 23/01/16,17:14:26,07,09,1, 11.9,1,1, -3.165, 10539.496, 371.322, 52772.067 23/01/16,17:14:26,08,09,1, 11.9,1,1, -3.165, 10539.488, 371.312, 52772.087 23/01/16,17:14:26,09,09,1, 11.9,1,1, -3.165, 10539.494, 371.316, 52772.125 23/01/16,17:14:26,10,09,1, 11.9,1,1, -3.165, 10539.504, 371.313, 52772.090 23/01/16,17:14:26,11,09,1, 11.9,1,1, -3.165, 10539.503, 371.324, 52772.123 23/01/16,17:14:26,12,09,1, 11.9,1,1, -3.165, 10539.509, 371.314, 52772.077 23/01/16,17:14:26,13,09,1, 11.9,1,1, -3.165, 10539.521, 371.296, 52772.091 23/01/16,17:14:26,14,09,1, 11.9,1,1, -3.165, 10539.514, 371.325, 52772.054 23/01/16,17:14:26,15,09,1, 11.9,1,1, -3.165, 10539.501, 371.321, 52772.094 23/01/16,17:14:26,16,09,1, 11.9,1,1, -3.165, 10539.512, 371.320, 52772.091 23/01/16,17:14:26,17,09,1, 11.9,1,1, -3.165, 10539.500, 371.303, 52772.097 23/01/16,17:14:26,18,09,1, 11.9,1,1, -3.165, 10539.511, 371.322, 52772.105 23/01/16,17:14:26,19,09,1, 11.9,1,1, -3.165, 10539.496, 371.321, 52772.069 23/01/16,17:14:27,00,09,1, 11.8,1,1, -3.164, 10539.494, 371.321, 52772.069 23/01/16,17:14:27,01,09,1, 11.8,1,1, -3.164, 10539.513, 371.322, 52772.098 23/01/16,17:14:27,02,09,1, 11.8,1,1, -3.164, 10539.511, 371.307, 52772.073 23/01/16,17:14:27,03,09,1, 11.8,1,1, -3.164, 10539.543, 371.295, 52772.100 23/01/16,17:14:27,04,09,1, 11.8,1,1, -3.164, 10539.506, 371.307, 52772.086 23/01/16,17:14:27,05,09,1, 11.8,1,1, -3.164, 10539.529, 371.317, 52772.190 23/01/16,17:14:27,06,09,1, 11.8,1,1, -3.164, 10539.501, 371.317, 52772.020 23/01/16,17:14:27,07,09,1, 11.8,1,1, -3.164, 10539.500, 371.313, 52772.085 23/01/16,17:14:27,08,09,1, 11.8,1,1, -3.164, 10539.509, 371.311, 52772.084 23/01/16,17:14:27,09,09,1, 11.8,1,1, -3.164, 10539.520, 371.315, 52772.086 23/01/16,17:14:27,10,09,1, 11.8,1,1, -3.164, 10539.529, 371.305, 52772.070 23/01/16,17:14:27,11,09,1, 11.8,1,1, -3.164, 10539.515, 371.335, 52772.066 23/01/16,17:14:27,12,09,1, 11.8,1,1, -3.164, 10539.514, 371.311, 52772.038 23/01/16,17:14:27,13,09,1, 11.8,1,1, -3.164, 10539.543, 371.304, 52772.067 23/01/16,17:14:27,14,09,1, 11.8,1,1, -3.164, 10539.558, 371.339, 52772.057 23/01/16,17:14:27,15,09,1, 11.8,1,1, -3.164, 10539.545, 371.293, 52772.071 23/01/16,17:14:27,16,09,1, 11.8,1,1, -3.164, 10539.533, 371.304, 52772.066 23/01/16,17:14:27,17,09,1, 11.8,1,1, -3.164, 10539.540, 371.284, 52772.037 23/01/16,17:14:27,18,09,1, 11.8,1,1, -3.164, 10539.541, 371.325, 52772.069 23/01/16,17:14:27,19,09,1, 11.8,1,1, -3.164, 10539.528, 371.317, 52772.051 23/01/16,17:14:28,00,09,1, 11.9,1,1, -3.165, 10539.527, 371.317, 52772.051 23/01/16,17:14:28,01,09,1, 11.9,1,1, -3.165, 10539.529, 371.280, 52772.055 23/01/16,17:14:28,02,09,1, 11.9,1,1, -3.165, 10539.535, 371.290, 52772.023 23/01/16,17:14:28,03,09,1, 11.9,1,1, -3.165, 10539.555, 371.302, 52772.049 23/01/16,17:14:28,04,09,1, 11.9,1,1, -3.165, 10539.540, 371.287, 52772.007 23/01/16,17:14:28,05,09,1, 11.9,1,1, -3.165, 10539.543, 371.308, 52772.047 23/01/16,17:14:28,06,09,1, 11.9,1,1, -3.165, 10539.549, 371.287, 52772.043 23/01/16,17:14:28,07,09,1, 11.9,1,1, -3.165, 10539.555, 371.302, 52772.014 23/01/16,17:14:28,08,09,1, 11.9,1,1, -3.165, 10539.529, 371.284, 52772.014 23/01/16,17:14:28,09,09,1, 11.9,1,1, -3.165, 10539.577, 371.296, 52772.015 23/01/16,17:14:28,10,09,1, 11.9,1,1, -3.165, 10539.567, 371.290, 52772.014 23/01/16,17:14:28,11,09,1, 11.9,1,1, -3.165, 10539.540, 371.288, 52771.996 23/01/16,17:14:28,12,09,1, 11.9,1,1, -3.165, 10539.555, 371.258, 52771.980 23/01/16,17:14:28,13,09,1, 11.9,1,1, -3.165, 10539.569, 371.290, 52771.982 23/01/16,17:14:28,14,09,1, 11.9,1,1, -3.165, 10539.551, 371.276, 52771.969 23/01/16,17:14:28,15,09,1, 11.9,1,1, -3.165, 10539.589, 371.262, 52771.970 23/01/16,17:14:28,16,09,1, 11.9,1,1, -3.165, 10539.593, 371.265, 52771.978 23/01/16,17:14:28,17,09,1, 11.9,1,1, -3.165, 10539.578, 371.255, 52771.954 23/01/16,17:14:28,18,09,1, 11.9,1,1, -3.165, 10539.610, 371.261, 52771.971 23/01/16,17:14:28,19,09,1, 11.9,1,1, -3.165, 10539.566, 371.262, 52771.948 23/01/16,17:14:29,00,09,1, 11.9,1,1, -3.161, 10539.560, 371.262, 52771.948 23/01/16,17:14:29,01,09,1, 11.9,1,1, -3.161, 10539.615, 371.250, 52771.965 23/01/16,17:14:29,02,09,1, 11.9,1,1, -3.161, 10539.597, 371.255, 52771.948 23/01/16,17:14:29,03,09,1, 11.9,1,1, -3.161, 10539.607, 371.234, 52771.980 23/01/16,17:14:29,04,09,1, 11.9,1,1, -3.161, 10539.605, 371.244, 52771.940 23/01/16,17:14:29,05,09,1, 11.9,1,1, -3.161, 10539.606, 371.213, 52771.918 23/01/16,17:14:29,06,09,1, 11.9,1,1, -3.161, 10539.582, 371.222, 52771.954 23/01/16,17:14:29,07,09,1, 11.9,1,1, -3.161, 10539.603, 371.225, 52772.064 23/01/16,17:14:29,08,09,1, 11.9,1,1, -3.161, 10539.572, 371.227, 52771.965 23/01/16,17:14:29,09,09,1, 11.9,1,1, -3.161, 10539.601, 371.231, 52772.064 23/01/16,17:14:29,10,09,1, 11.9,1,1, -3.161, 10539.600, 371.230, 52771.932 23/01/16,17:14:29,11,09,1, 11.9,1,1, -3.161, 10539.623, 371.216, 52771.951 23/01/16,17:14:29,12,09,1, 11.9,1,1, -3.161, 10539.608, 371.208, 52771.943 23/01/16,17:14:29,13,09,1, 11.9,1,1, -3.161, 10539.623, 371.216, 52771.915 23/01/16,17:14:29,14,09,1, 11.9,1,1, -3.161, 10539.606, 371.206, 52771.939 23/01/16,17:14:29,15,09,1, 11.9,1,1, -3.161, 10539.620, 371.195, 52771.931 23/01/16,17:14:29,16,09,1, 11.9,1,1, -3.161, 10539.637, 371.173, 52771.938 23/01/16,17:14:29,17,09,1, 11.9,1,1, -3.161, 10539.632, 371.198, 52771.949 23/01/16,17:14:29,18,09,1, 11.9,1,1, -3.161, 10539.645, 371.187, 52771.936 23/01/16,17:14:29,19,09,1, 11.9,1,1, -3.161, 10539.657, 371.152, 52771.931 23/01/16,17:14:30,00,09,1, 11.9,1,1, -3.165, 10539.652, 371.152, 52771.931 23/01/16,17:14:30,01,09,1, 11.9,1,1, -3.165, 10539.652, 371.167, 52771.921 23/01/16,17:14:30,02,09,1, 11.9,1,1, -3.165, 10539.641, 371.162, 52771.913 23/01/16,17:14:30,03,09,1, 11.9,1,1, -3.165, 10539.671, 371.170, 52771.922 23/01/16,17:14:30,04,09,1, 11.9,1,1, -3.165, 10539.691, 371.175, 52772.002 23/01/16,17:14:30,05,09,1, 11.9,1,1, -3.165, 10539.613, 371.144, 52771.912 23/01/16,17:14:30,06,09,1, 11.9,1,1, -3.165, 10539.650, 371.153, 52771.939 23/01/16,17:14:30,07,09,1, 11.9,1,1, -3.165, 10539.667, 371.148, 52771.923 23/01/16,17:14:30,08,09,1, 11.9,1,1, -3.165, 10539.665, 371.122, 52771.869 23/01/16,17:14:30,09,09,1, 11.9,1,1, -3.165, 10539.673, 371.132, 52771.887 23/01/16,17:14:30,10,09,1, 11.9,1,1, -3.165, 10539.668, 371.127, 52771.843 23/01/16,17:14:30,11,09,1, 11.9,1,1, -3.165, 10539.673, 371.101, 52771.853 23/01/16,17:14:30,12,09,1, 11.9,1,1, -3.165, 10539.708, 371.132, 52771.906 23/01/16,17:14:30,13,09,1, 11.9,1,1, -3.165, 10539.696, 371.150, 52771.889 23/01/16,17:14:30,14,09,1, 11.9,1,1, -3.165, 10539.688, 371.145, 52771.889 23/01/16,17:14:30,15,09,1, 11.9,1,1, -3.165, 10539.718, 371.130, 52771.906 23/01/16,17:14:30,16,09,1, 11.9,1,1, -3.165, 10539.721, 371.108, 52771.861 23/01/16,17:14:30,17,09,1, 11.9,1,1, -3.165, 10539.702, 371.118, 52771.889 23/01/16,17:14:30,18,09,1, 11.9,1,1, -3.165, 10539.732, 371.115, 52771.869 23/01/16,17:14:30,19,09,1, 11.9,1,1, -3.165, 10539.732, 371.131, 52771.899 23/01/16,17:14:31,00,08,1, 11.9,1,1, -3.167, 10539.727, 371.131, 52771.899 23/01/16,17:14:31,01,08,1, 11.9,1,1, -3.167, 10539.760, 371.106, 52771.909 23/01/16,17:14:31,02,08,1, 11.9,1,1, -3.167, 10539.727, 371.101, 52771.885 23/01/16,17:14:31,03,08,1, 11.9,1,1, -3.167, 10539.729, 371.097, 52771.892 23/01/16,17:14:31,04,08,1, 11.9,1,1, -3.167, 10539.767, 371.079, 52771.870 23/01/16,17:14:31,05,08,1, 11.9,1,1, -3.167, 10539.751, 371.081, 52771.850 23/01/16,17:14:31,06,08,1, 11.9,1,1, -3.167, 10539.774, 371.090, 52771.888 23/01/16,17:14:31,07,08,1, 11.9,1,1, -3.167, 10539.772, 371.111, 52771.899 23/01/16,17:14:31,08,08,1, 11.9,1,1, -3.167, 10539.776, 371.105, 52771.883 23/01/16,17:14:31,09,08,1, 11.9,1,1, -3.167, 10539.781, 371.065, 52771.863 23/01/16,17:14:31,10,08,1, 11.9,1,1, -3.167, 10539.774, 371.070, 52771.893 23/01/16,17:14:31,11,08,1, 11.9,1,1, -3.167, 10539.757, 371.089, 52771.853 23/01/16,17:14:31,12,08,1, 11.9,1,1, -3.167, 10539.758, 371.101, 52771.793 23/01/16,17:14:31,13,08,1, 11.9,1,1, -3.167, 10539.820, 371.073, 52771.962 23/01/16,17:14:31,14,08,1, 11.9,1,1, -3.167, 10539.805, 371.056, 52771.842 23/01/16,17:14:31,15,08,1, 11.9,1,1, -3.167, 10539.830, 371.067, 52771.838 23/01/16,17:14:31,16,08,1, 11.9,1,1, -3.167, 10539.816, 371.079, 52771.881 23/01/16,17:14:31,17,08,1, 11.9,1,1, -3.167, 10539.814, 371.070, 52771.898 23/01/16,17:14:31,18,08,1, 11.9,1,1, -3.167, 10539.827, 371.059, 52771.868 23/01/16,17:14:31,19,08,1, 11.9,1,1, -3.167, 10539.805, 371.058, 52771.894 23/01/16,17:14:32,00,10,1, 11.8,1,1, -3.163, 10539.802, 371.058, 52771.894 23/01/16,17:14:32,01,10,1, 11.8,1,1, -3.163, 10539.855, 371.079, 52771.881 23/01/16,17:14:32,02,10,1, 11.8,1,1, -3.163, 10539.826, 371.044, 52771.860 23/01/16,17:14:32,03,10,1, 11.8,1,1, -3.163, 10539.813, 371.055, 52771.894 23/01/16,17:14:32,04,10,1, 11.8,1,1, -3.163, 10539.840, 371.031, 52771.866 23/01/16,17:14:32,05,10,1, 11.8,1,1, -3.163, 10539.816, 371.040, 52771.867 23/01/16,17:14:32,06,10,1, 11.8,1,1, -3.163, 10539.851, 371.033, 52771.891 23/01/16,17:14:32,07,10,1, 11.8,1,1, -3.163, 10539.835, 371.059, 52771.854 23/01/16,17:14:32,08,10,1, 11.8,1,1, -3.163, 10539.844, 371.027, 52771.868 23/01/16,17:14:32,09,10,1, 11.8,1,1, -3.163, 10539.849, 371.019, 52771.853 23/01/16,17:14:32,10,10,1, 11.8,1,1, -3.163, 10539.853, 371.029, 52771.884 23/01/16,17:14:32,11,10,1, 11.8,1,1, -3.163, 10539.842, 371.026, 52771.891 23/01/16,17:14:32,12,10,1, 11.8,1,1, -3.163, 10539.863, 371.014, 52771.842 23/01/16,17:14:32,13,10,1, 11.8,1,1, -3.163, 10539.858, 370.974, 52771.839 23/01/16,17:14:32,14,10,1, 11.8,1,1, -3.163, 10539.847, 371.012, 52771.783 23/01/16,17:14:32,15,10,1, 11.8,1,1, -3.163, 10539.869, 370.985, 52771.845 23/01/16,17:14:32,16,10,1, 11.8,1,1, -3.163, 10539.862, 370.978, 52771.751 23/01/16,17:14:32,17,10,1, 11.8,1,1, -3.163, 10539.884, 370.979, 52771.851 23/01/16,17:14:32,18,10,1, 11.8,1,1, -3.163, 10539.902, 370.972, 52771.885 23/01/16,17:14:32,19,10,1, 11.8,1,1, -3.163, 10539.903, 370.956, 52771.849 23/01/16,17:14:33,00,10,1, 11.9,1,1, -3.164, 10539.902, 370.956, 52771.849 23/01/16,17:14:33,01,10,1, 11.9,1,1, -3.164, 10539.888, 370.987, 52771.814 23/01/16,17:14:33,02,10,1, 11.9,1,1, -3.164, 10539.863, 370.954, 52771.853 23/01/16,17:14:33,03,10,1, 11.9,1,1, -3.164, 10539.875, 370.951, 52771.876 23/01/16,17:14:33,04,10,1, 11.9,1,1, -3.164, 10539.910, 370.973, 52771.848 23/01/16,17:14:33,05,10,1, 11.9,1,1, -3.164, 10539.910, 370.957, 52771.842 23/01/16,17:14:33,06,10,1, 11.9,1,1, -3.164, 10539.892, 370.946, 52771.834 23/01/16,17:14:33,07,10,1, 11.9,1,1, -3.164, 10539.894, 370.955, 52771.870 23/01/16,17:14:33,08,10,1, 11.9,1,1, -3.164, 10539.919, 370.948, 52771.811 23/01/16,17:14:33,09,10,1, 11.9,1,1, -3.164, 10539.888, 370.924, 52771.849 23/01/16,17:14:33,10,10,1, 11.9,1,1, -3.164, 10539.884, 370.951, 52771.823 23/01/16,17:14:33,11,10,1, 11.9,1,1, -3.164, 10539.875, 370.935, 52771.826 23/01/16,17:14:33,12,10,1, 11.9,1,1, -3.164, 10539.889, 370.940, 52771.794 23/01/16,17:14:33,13,10,1, 11.9,1,1, -3.164, 10539.893, 370.924, 52771.795 23/01/16,17:14:33,14,10,1, 11.9,1,1, -3.164, 10539.898, 370.939, 52771.787 23/01/16,17:14:33,15,10,1, 11.9,1,1, -3.164, 10539.881, 370.947, 52771.825 23/01/16,17:14:33,16,10,1, 11.9,1,1, -3.164, 10539.900, 370.903, 52771.800 23/01/16,17:14:33,17,10,1, 11.9,1,1, -3.164, 10539.915, 370.898, 52771.823 23/01/16,17:14:33,18,10,1, 11.9,1,1, -3.164, 10539.893, 370.922, 52771.838 23/01/16,17:14:33,19,10,1, 11.9,1,1, -3.164, 10539.883, 370.946, 52771.858 23/01/16,17:14:34,00,10,1, 11.9,1,1, -3.160, 10539.877, 370.946, 52771.858 23/01/16,17:14:34,01,10,1, 11.9,1,1, -3.160, 10539.929, 370.891, 52771.796 23/01/16,17:14:34,02,10,1, 11.9,1,1, -3.160, 10539.926, 370.940, 52771.811 23/01/16,17:14:34,03,10,1, 11.9,1,1, -3.160, 10539.926, 370.923, 52771.819 23/01/16,17:14:34,04,10,1, 11.9,1,1, -3.160, 10539.914, 370.924, 52771.790 23/01/16,17:14:34,05,10,1, 11.9,1,1, -3.160, 10539.938, 370.924, 52771.819 23/01/16,17:14:34,06,10,1, 11.9,1,1, -3.160, 10539.936, 370.907, 52771.809 23/01/16,17:14:34,07,10,1, 11.9,1,1, -3.160, 10539.912, 370.887, 52771.814 23/01/16,17:14:34,08,10,1, 11.9,1,1, -3.160, 10539.922, 370.902, 52771.835 23/01/16,17:14:34,09,10,1, 11.9,1,1, -3.160, 10539.902, 370.882, 52771.829 23/01/16,17:14:34,10,10,1, 11.9,1,1, -3.160, 10539.914, 370.881, 52771.820 23/01/16,17:14:34,11,10,1, 11.9,1,1, -3.160, 10539.906, 370.846, 52771.813 23/01/16,17:14:34,12,10,1, 11.9,1,1, -3.160, 10539.901, 370.875, 52771.792 23/01/16,17:14:34,13,10,1, 11.9,1,1, -3.160, 10539.942, 370.874, 52771.817 23/01/16,17:14:34,14,10,1, 11.9,1,1, -3.160, 10539.911, 370.871, 52771.811 23/01/16,17:14:34,15,10,1, 11.9,1,1, -3.160, 10539.904, 370.879, 52771.762 23/01/16,17:14:34,16,10,1, 11.9,1,1, -3.160, 10539.922, 370.857, 52771.808 23/01/16,17:14:34,17,10,1, 11.9,1,1, -3.160, 10539.908, 370.854, 52771.759 23/01/16,17:14:34,18,10,1, 11.9,1,1, -3.160, 10539.917, 370.872, 52771.813 23/01/16,17:14:34,19,10,1, 11.9,1,1, -3.160, 10539.934, 370.850, 52771.765 23/01/16,17:14:35,00,08,1, 11.9,1,1, -3.163, 10539.927, 370.850, 52771.765 23/01/16,17:14:35,01,08,1, 11.9,1,1, -3.163, 10539.930, 370.856, 52771.791 23/01/16,17:14:35,02,08,1, 11.9,1,1, -3.163, 10539.936, 370.851, 52771.775 23/01/16,17:14:35,03,08,1, 11.9,1,1, -3.163, 10539.921, 370.861, 52771.777 23/01/16,17:14:35,04,08,1, 11.9,1,1, -3.163, 10539.934, 370.869, 52771.838 23/01/16,17:14:35,05,08,1, 11.9,1,1, -3.163, 10539.952, 370.847, 52771.793 23/01/16,17:14:35,06,08,1, 11.9,1,1, -3.163, 10539.952, 370.855, 52771.755 23/01/16,17:14:35,07,08,1, 11.9,1,1, -3.163, 10539.946, 370.864, 52771.756 23/01/16,17:14:35,08,08,1, 11.9,1,1, -3.163, 10539.964, 370.878, 52771.772 23/01/16,17:14:35,09,08,1, 11.9,1,1, -3.163, 10539.948, 370.848, 52771.749 23/01/16,17:14:35,10,08,1, 11.9,1,1, -3.163, 10539.951, 370.841, 52771.741 23/01/16,17:14:35,11,08,1, 11.9,1,1, -3.163, 10539.943, 370.849, 52771.828 23/01/16,17:14:35,12,08,1, 11.9,1,1, -3.163, 10539.958, 370.843, 52771.778 23/01/16,17:14:35,13,08,1, 11.9,1,1, -3.163, 10539.945, 370.856, 52771.778 23/01/16,17:14:35,14,08,1, 11.9,1,1, -3.163, 10539.935, 370.820, 52771.765 23/01/16,17:14:35,15,08,1, 11.9,1,1, -3.163, 10539.961, 370.854, 52771.770 23/01/16,17:14:35,16,08,1, 11.9,1,1, -3.163, 10539.968, 370.800, 52771.755 23/01/16,17:14:35,17,08,1, 11.9,1,1, -3.163, 10539.939, 370.838, 52771.755 23/01/16,17:14:35,18,08,1, 11.9,1,1, -3.163, 10539.974, 370.846, 52771.749 23/01/16,17:14:35,19,08,1, 11.9,1,1, -3.163, 10539.967, 370.821, 52771.744 23/01/16,17:14:36,00,08,1, 11.8,1,1, -3.165, 10539.961, 370.821, 52771.744 23/01/16,17:14:36,01,08,1, 11.8,1,1, -3.165, 10539.978, 370.842, 52771.731 23/01/16,17:14:36,02,08,1, 11.8,1,1, -3.165, 10539.975, 370.805, 52771.583 23/01/16,17:14:36,03,08,1, 11.8,1,1, -3.165, 10539.939, 370.812, 52771.737 23/01/16,17:14:36,04,08,1, 11.8,1,1, -3.165, 10539.948, 370.800, 52771.753 23/01/16,17:14:36,05,08,1, 11.8,1,1, -3.165, 10539.944, 370.789, 52771.763 23/01/16,17:14:36,06,08,1, 11.8,1,1, -3.165, 10539.979, 370.804, 52771.773 23/01/16,17:14:36,07,08,1, 11.8,1,1, -3.165, 10539.952, 370.815, 52771.736 23/01/16,17:14:36,08,08,1, 11.8,1,1, -3.165, 10539.955, 370.811, 52771.728 23/01/16,17:14:36,09,08,1, 11.8,1,1, -3.165, 10539.979, 370.784, 52771.717 23/01/16,17:14:36,10,08,1, 11.8,1,1, -3.165, 10539.948, 370.794, 52771.742 23/01/16,17:14:36,11,08,1, 11.8,1,1, -3.165, 10539.987, 370.805, 52771.733 23/01/16,17:14:36,12,08,1, 11.8,1,1, -3.165, 10539.976, 370.821, 52771.749 23/01/16,17:14:36,13,08,1, 11.8,1,1, -3.165, 10539.987, 370.811, 52771.721 23/01/16,17:14:36,14,08,1, 11.8,1,1, -3.165, 10539.961, 370.782, 52771.748 23/01/16,17:14:36,15,08,1, 11.8,1,1, -3.165, 10539.969, 370.794, 52771.718 23/01/16,17:14:36,16,08,1, 11.8,1,1, -3.165, 10539.989, 370.814, 52771.762 23/01/16,17:14:36,17,08,1, 11.8,1,1, -3.165, 10539.974, 370.813, 52771.745 23/01/16,17:14:36,18,08,1, 11.8,1,1, -3.165, 10539.978, 370.763, 52771.764 23/01/16,17:14:36,19,08,1, 11.8,1,1, -3.165, 10539.979, 370.774, 52771.767 23/01/16,17:14:37,00,10,1, 11.8,1,1, -3.164, 10539.978, 370.774, 52771.767 23/01/16,17:14:37,01,10,1, 11.8,1,1, -3.164, 10539.985, 370.806, 52771.754 23/01/16,17:14:37,02,10,1, 11.8,1,1, -3.164, 10539.962, 370.763, 52771.770 23/01/16,17:14:37,03,10,1, 11.8,1,1, -3.164, 10539.971, 370.773, 52771.758 23/01/16,17:14:37,04,10,1, 11.8,1,1, -3.164, 10539.988, 370.767, 52771.740 23/01/16,17:14:37,05,10,1, 11.8,1,1, -3.164, 10539.988, 370.772, 52771.725 23/01/16,17:14:37,06,10,1, 11.8,1,1, -3.164, 10539.968, 370.769, 52771.747 23/01/16,17:14:37,07,10,1, 11.8,1,1, -3.164, 10539.969, 370.769, 52771.743 23/01/16,17:14:37,08,10,1, 11.8,1,1, -3.164, 10539.985, 370.769, 52771.722 23/01/16,17:14:37,09,10,1, 11.8,1,1, -3.164, 10539.946, 370.775, 52771.725 23/01/16,17:14:37,10,10,1, 11.8,1,1, -3.164, 10539.989, 370.794, 52771.741 23/01/16,17:14:37,11,10,1, 11.8,1,1, -3.164, 10539.958, 370.809, 52771.744 23/01/16,17:14:37,12,10,1, 11.8,1,1, -3.164, 10539.979, 370.779, 52771.736 23/01/16,17:14:37,13,10,1, 11.8,1,1, -3.164, 10539.951, 370.767, 52771.737 23/01/16,17:14:37,14,10,1, 11.8,1,1, -3.164, 10539.971, 370.772, 52771.711 23/01/16,17:14:37,15,10,1, 11.8,1,1, -3.164, 10539.941, 370.812, 52771.706 23/01/16,17:14:37,16,10,1, 11.8,1,1, -3.164, 10539.937, 370.804, 52771.779 23/01/16,17:14:37,17,10,1, 11.8,1,1, -3.164, 10539.951, 370.807, 52771.721 23/01/16,17:14:37,18,10,1, 11.8,1,1, -3.164, 10539.969, 370.792, 52771.763 23/01/16,17:14:37,19,10,1, 11.8,1,1, -3.164, 10539.967, 370.784, 52771.777 23/01/16,17:14:38,00,10,1, 11.8,1,1, -3.167, 10539.961, 370.784, 52771.777 23/01/16,17:14:38,01,10,1, 11.8,1,1, -3.167, 10539.978, 370.792, 52771.750 23/01/16,17:14:38,02,10,1, 11.8,1,1, -3.167, 10539.956, 370.774, 52771.726 23/01/16,17:14:38,03,10,1, 11.8,1,1, -3.167, 10539.972, 370.784, 52771.747 23/01/16,17:14:38,04,10,1, 11.8,1,1, -3.167, 10539.971, 370.801, 52771.751 23/01/16,17:14:38,05,10,1, 11.8,1,1, -3.167, 10539.978, 370.813, 52771.759 23/01/16,17:14:38,06,10,1, 11.8,1,1, -3.167, 10539.961, 370.800, 52771.746 23/01/16,17:14:38,07,10,1, 11.8,1,1, -3.167, 10539.981, 370.802, 52771.722 23/01/16,17:14:38,08,10,1, 11.8,1,1, -3.167, 10539.956, 370.786, 52771.702 23/01/16,17:14:38,09,10,1, 11.8,1,1, -3.167, 10539.974, 370.815, 52771.734 23/01/16,17:14:38,10,10,1, 11.8,1,1, -3.167, 10539.983, 370.802, 52771.742 23/01/16,17:14:38,11,10,1, 11.8,1,1, -3.167, 10539.980, 370.808, 52771.724 23/01/16,17:14:38,12,10,1, 11.8,1,1, -3.167, 10539.971, 370.777, 52771.694 23/01/16,17:14:38,13,10,1, 11.8,1,1, -3.167, 10539.956, 370.803, 52771.691 23/01/16,17:14:38,14,10,1, 11.8,1,1, -3.167, 10539.968, 370.819, 52771.732 23/01/16,17:14:38,15,10,1, 11.8,1,1, -3.167, 10539.974, 370.827, 52771.728 23/01/16,17:14:38,16,10,1, 11.8,1,1, -3.167, 10539.971, 370.797, 52771.771 23/01/16,17:14:38,17,10,1, 11.8,1,1, -3.167, 10539.973, 370.778, 52771.737 23/01/16,17:14:38,18,10,1, 11.8,1,1, -3.167, 10539.974, 370.809, 52771.718 23/01/16,17:14:38,19,10,1, 11.8,1,1, -3.167, 10539.974, 370.810, 52771.747 23/01/16,17:14:39,00,09,1, 11.8,1,1, -3.162, 10539.969, 370.810, 52771.747 23/01/16,17:14:39,01,09,1, 11.8,1,1, -3.162, 10539.979, 370.771, 52771.723 23/01/16,17:14:39,02,09,1, 11.8,1,1, -3.162, 10539.965, 370.789, 52771.736 23/01/16,17:14:39,03,09,1, 11.8,1,1, -3.162, 10539.979, 370.795, 52771.739 23/01/16,17:14:39,04,09,1, 11.8,1,1, -3.162, 10539.968, 370.799, 52771.725 23/01/16,17:14:39,05,09,1, 11.8,1,1, -3.162, 10539.978, 370.792, 52771.699 23/01/16,17:14:39,06,09,1, 11.8,1,1, -3.162, 10539.939, 370.768, 52771.728 23/01/16,17:14:39,07,09,1, 11.8,1,1, -3.162, 10539.934, 370.794, 52771.592 23/01/16,17:14:39,08,09,1, 11.8,1,1, -3.162, 10539.979, 370.766, 52771.793 23/01/16,17:14:39,09,09,1, 11.8,1,1, -3.162, 10539.986, 370.781, 52771.676 23/01/16,17:14:39,10,09,1, 11.8,1,1, -3.162, 10539.969, 370.767, 52771.718 23/01/16,17:14:39,11,09,1, 11.8,1,1, -3.162, 10539.963, 370.755, 52771.687 23/01/16,17:14:39,12,09,1, 11.8,1,1, -3.162, 10539.954, 370.782, 52771.745 23/01/16,17:14:39,13,09,1, 11.8,1,1, -3.162, 10539.960, 370.784, 52771.733 23/01/16,17:14:39,14,09,1, 11.8,1,1, -3.162, 10539.944, 370.778, 52771.675 23/01/16,17:14:39,15,09,1, 11.8,1,1, -3.162, 10539.962, 370.759, 52771.618 23/01/16,17:14:39,16,09,1, 11.8,1,1, -3.162, 10539.932, 370.763, 52771.763 23/01/16,17:14:39,17,09,1, 11.8,1,1, -3.162, 10539.949, 370.771, 52771.760 23/01/16,17:14:39,18,09,1, 11.8,1,1, -3.162, 10539.914, 370.785, 52771.895 23/01/16,17:14:39,19,09,1, 11.8,1,1, -3.162, 10539.910, 370.772, 52771.732 23/01/16,17:14:40,00,08,1, 11.9,1,1, -3.162, 10539.902, 370.772, 52771.732 23/01/16,17:14:40,01,08,1, 11.9,1,1, -3.162, 10539.916, 370.742, 52771.716 23/01/16,17:14:40,02,08,1, 11.9,1,1, -3.162, 10539.944, 370.751, 52771.735 23/01/16,17:14:40,03,08,1, 11.9,1,1, -3.162, 10539.945, 370.745, 52771.699 23/01/16,17:14:40,04,08,1, 11.9,1,1, -3.162, 10539.925, 370.748, 52771.746 23/01/16,17:14:40,05,08,1, 11.9,1,1, -3.162, 10539.921, 370.716, 52771.718 23/01/16,17:14:40,06,08,1, 11.9,1,1, -3.162, 10539.944, 370.731, 52771.718 23/01/16,17:14:40,07,08,1, 11.9,1,1, -3.162, 10539.923, 370.729, 52771.709 23/01/16,17:14:40,08,08,1, 11.9,1,1, -3.162, 10539.918, 370.724, 52771.742 23/01/16,17:14:40,09,08,1, 11.9,1,1, -3.162, 10539.946, 370.722, 52771.698 23/01/16,17:14:40,10,08,1, 11.9,1,1, -3.162, 10539.927, 370.726, 52771.727 23/01/16,17:14:40,11,08,1, 11.9,1,1, -3.162, 10539.920, 370.718, 52771.712 23/01/16,17:14:40,12,08,1, 11.9,1,1, -3.162, 10539.935, 370.740, 52771.704 23/01/16,17:14:40,13,08,1, 11.9,1,1, -3.162, 10539.943, 370.735, 52771.717 23/01/16,17:14:40,14,08,1, 11.9,1,1, -3.162, 10539.933, 370.717, 52771.706 23/01/16,17:14:40,15,08,1, 11.9,1,1, -3.162, 10539.919, 370.726, 52771.606 23/01/16,17:14:40,16,08,1, 11.9,1,1, -3.162, 10539.940, 370.691, 52771.699 23/01/16,17:14:40,17,08,1, 11.9,1,1, -3.162, 10539.937, 370.714, 52771.673 23/01/16,17:14:40,18,08,1, 11.9,1,1, -3.162, 10539.929, 370.721, 52771.670 23/01/16,17:14:40,19,08,1, 11.9,1,1, -3.162, 10539.953, 370.713, 52771.699 23/01/16,17:14:41,00,09,1, 11.9,1,1, -3.167, 10539.953, 370.713, 52771.699 23/01/16,17:14:41,01,09,1, 11.9,1,1, -3.167, 10539.917, 370.746, 52771.714 23/01/16,17:14:41,02,09,1, 11.9,1,1, -3.167, 10539.933, 370.724, 52771.733 23/01/16,17:14:41,03,09,1, 11.9,1,1, -3.167, 10539.908, 370.734, 52771.794 23/01/16,17:14:41,04,09,1, 11.9,1,1, -3.167, 10539.944, 370.708, 52771.661 23/01/16,17:14:41,05,09,1, 11.9,1,1, -3.167, 10539.939, 370.710, 52771.649 23/01/16,17:14:41,06,09,1, 11.9,1,1, -3.167, 10539.933, 370.732, 52771.688 23/01/16,17:14:41,07,09,1, 11.9,1,1, -3.167, 10539.951, 370.752, 52771.673 23/01/16,17:14:41,08,09,1, 11.9,1,1, -3.167, 10539.932, 370.731, 52771.693 23/01/16,17:14:41,09,09,1, 11.9,1,1, -3.167, 10539.950, 370.722, 52771.686 23/01/16,17:14:41,10,09,1, 11.9,1,1, -3.167, 10539.941, 370.734, 52771.701 23/01/16,17:14:41,11,09,1, 11.9,1,1, -3.167, 10539.951, 370.763, 52771.680 23/01/16,17:14:41,12,09,1, 11.9,1,1, -3.167, 10539.944, 370.736, 52771.667 23/01/16,17:14:41,13,09,1, 11.9,1,1, -3.167, 10539.939, 370.721, 52771.699 23/01/16,17:14:41,14,09,1, 11.9,1,1, -3.167, 10539.984, 370.734, 52771.911 23/01/16,17:14:41,15,09,1, 11.9,1,1, -3.167, 10539.945, 370.747, 52771.630 23/01/16,17:14:41,16,09,1, 11.9,1,1, -3.167, 10539.925, 370.741, 52771.688 23/01/16,17:14:41,17,09,1, 11.9,1,1, -3.167, 10539.956, 370.725, 52771.724 23/01/16,17:14:41,18,09,1, 11.9,1,1, -3.167, 10539.928, 370.737, 52771.680 23/01/16,17:14:41,19,09,1, 11.9,1,1, -3.167, 10539.953, 370.737, 52771.654 23/01/16,17:14:42,00,10,1, 11.9,1,1, -3.163, 10539.953, 370.737, 52771.654 23/01/16,17:14:42,01,10,1, 11.9,1,1, -3.163, 10539.945, 370.762, 52771.693 23/01/16,17:14:42,02,10,1, 11.9,1,1, -3.163, 10539.948, 370.709, 52771.696 23/01/16,17:14:42,03,10,1, 11.9,1,1, -3.163, 10539.947, 370.767, 52771.700 23/01/16,17:14:42,04,10,1, 11.9,1,1, -3.163, 10539.955, 370.750, 52771.717 23/01/16,17:14:42,05,10,1, 11.9,1,1, -3.163, 10539.952, 370.777, 52771.712 23/01/16,17:14:42,06,10,1, 11.9,1,1, -3.163, 10539.933, 370.754, 52771.676 23/01/16,17:14:42,07,10,1, 11.9,1,1, -3.163, 10539.961, 370.756, 52771.685 23/01/16,17:14:42,08,10,1, 11.9,1,1, -3.163, 10539.929, 370.748, 52771.670 23/01/16,17:14:42,09,10,1, 11.9,1,1, -3.163, 10539.958, 370.744, 52771.712 23/01/16,17:14:42,10,10,1, 11.9,1,1, -3.163, 10539.942, 370.744, 52771.700 23/01/16,17:14:42,11,10,1, 11.9,1,1, -3.163, 10539.921, 370.741, 52771.723 23/01/16,17:14:42,12,10,1, 11.9,1,1, -3.163, 10539.926, 370.722, 52771.673 23/01/16,17:14:42,13,10,1, 11.9,1,1, -3.163, 10539.942, 370.731, 52771.660 23/01/16,17:14:42,14,10,1, 11.9,1,1, -3.163, 10539.953, 370.761, 52771.707 23/01/16,17:14:42,15,10,1, 11.9,1,1, -3.163, 10539.949, 370.737, 52771.684 23/01/16,17:14:42,16,10,1, 11.9,1,1, -3.163, 10539.938, 370.738, 52771.673 23/01/16,17:14:42,17,10,1, 11.9,1,1, -3.163, 10539.907, 370.713, 52771.700 23/01/16,17:14:42,18,10,1, 11.9,1,1, -3.163, 10539.923, 370.710, 52771.705 23/01/16,17:14:42,19,10,1, 11.9,1,1, -3.163, 10539.898, 370.754, 52771.839 23/01/16,17:14:43,00,10,1, 11.9,1,1, -3.167, 10539.894, 370.754, 52771.839 23/01/16,17:14:43,01,10,1, 11.9,1,1, -3.167, 10539.926, 370.730, 52771.680 23/01/16,17:14:43,02,10,1, 11.9,1,1, -3.167, 10539.904, 370.716, 52771.628 23/01/16,17:14:43,03,10,1, 11.9,1,1, -3.167, 10539.936, 370.727, 52771.663 23/01/16,17:14:43,04,10,1, 11.9,1,1, -3.167, 10539.875, 370.710, 52771.659 23/01/16,17:14:43,05,10,1, 11.9,1,1, -3.167, 10539.912, 370.690, 52771.663 23/01/16,17:14:43,06,10,1, 11.9,1,1, -3.167, 10539.901, 370.679, 52771.689 23/01/16,17:14:43,07,10,1, 11.9,1,1, -3.167, 10539.897, 370.695, 52771.625 23/01/16,17:14:43,08,10,1, 11.9,1,1, -3.167, 10539.899, 370.695, 52771.644 23/01/16,17:14:43,09,10,1, 11.9,1,1, -3.167, 10539.910, 370.657, 52771.688 23/01/16,17:14:43,10,10,1, 11.9,1,1, -3.167, 10539.901, 370.674, 52771.627 23/01/16,17:14:43,11,10,1, 11.9,1,1, -3.167, 10539.897, 370.680, 52771.662 23/01/16,17:14:43,12,10,1, 11.9,1,1, -3.167, 10539.895, 370.665, 52771.655 23/01/16,17:14:43,13,10,1, 11.9,1,1, -3.167, 10539.882, 370.688, 52771.651 23/01/16,17:14:43,14,10,1, 11.9,1,1, -3.167, 10539.906, 370.669, 52771.649 23/01/16,17:14:43,15,10,1, 11.9,1,1, -3.167, 10539.873, 370.655, 52771.675 23/01/16,17:14:43,16,10,1, 11.9,1,1, -3.167, 10539.910, 370.647, 52771.664 23/01/16,17:14:43,17,10,1, 11.9,1,1, -3.167, 10539.908, 370.654, 52771.700 23/01/16,17:14:43,18,10,1, 11.9,1,1, -3.167, 10539.904, 370.649, 52771.687 23/01/16,17:14:43,19,10,1, 11.9,1,1, -3.167, 10539.895, 370.633, 52771.626 23/01/16,17:14:44,00,11,1, 11.9,1,1, -3.165, 10539.894, 370.633, 52771.626 23/01/16,17:14:44,01,11,1, 11.9,1,1, -3.165, 10539.879, 370.592, 52771.612 23/01/16,17:14:44,02,11,1, 11.9,1,1, -3.165, 10539.907, 370.605, 52771.673 23/01/16,17:14:44,03,11,1, 11.9,1,1, -3.165, 10539.907, 370.614, 52771.668 23/01/16,17:14:44,04,11,1, 11.9,1,1, -3.165, 10539.917, 370.598, 52771.680 23/01/16,17:14:44,05,11,1, 11.9,1,1, -3.165, 10539.917, 370.576, 52771.649 23/01/16,17:14:44,06,11,1, 11.9,1,1, -3.165, 10539.910, 370.582, 52771.637 23/01/16,17:14:44,07,11,1, 11.9,1,1, -3.165, 10539.912, 370.574, 52771.687 23/01/16,17:14:44,08,11,1, 11.9,1,1, -3.165, 10539.910, 370.581, 52771.646 23/01/16,17:14:44,09,11,1, 11.9,1,1, -3.165, 10539.898, 370.511, 52771.659 23/01/16,17:14:44,10,11,1, 11.9,1,1, -3.165, 10539.905, 370.531, 52771.620 23/01/16,17:14:44,11,11,1, 11.9,1,1, -3.165, 10539.891, 370.562, 52771.458 23/01/16,17:14:44,12,11,1, 11.9,1,1, -3.165, 10539.893, 370.531, 52771.775 23/01/16,17:14:44,13,11,1, 11.9,1,1, -3.165, 10539.919, 370.524, 52771.721 23/01/16,17:14:44,14,11,1, 11.9,1,1, -3.165, 10539.909, 370.507, 52771.681 23/01/16,17:14:44,15,11,1, 11.9,1,1, -3.165, 10539.908, 370.519, 52771.651 23/01/16,17:14:44,16,11,1, 11.9,1,1, -3.165, 10539.923, 370.510, 52771.655 23/01/16,17:14:44,17,11,1, 11.9,1,1, -3.165, 10539.944, 370.498, 52771.655 23/01/16,17:14:44,18,11,1, 11.9,1,1, -3.165, 10539.945, 370.470, 52771.651 23/01/16,17:14:44,19,11,1, 11.9,1,1, -3.165, 10539.939, 370.468, 52771.661 23/01/16,17:14:45,00,10,1, 11.9,1,1, -3.165, 10539.936, 370.468, 52771.661 23/01/16,17:14:45,01,10,1, 11.9,1,1, -3.165, 10539.934, 370.449, 52771.650 23/01/16,17:14:45,02,10,1, 11.9,1,1, -3.165, 10539.942, 370.448, 52771.646 23/01/16,17:14:45,03,10,1, 11.9,1,1, -3.165, 10539.935, 370.443, 52771.640 23/01/16,17:14:45,04,10,1, 11.9,1,1, -3.165, 10539.939, 370.392, 52771.602 23/01/16,17:14:45,05,10,1, 11.9,1,1, -3.165, 10539.963, 370.382, 52771.587 23/01/16,17:14:45,06,10,1, 11.9,1,1, -3.165, 10539.956, 370.421, 52771.638 23/01/16,17:14:45,07,10,1, 11.9,1,1, -3.165, 10539.943, 370.412, 52771.706 23/01/16,17:14:45,08,10,1, 11.9,1,1, -3.165, 10539.987, 370.396, 52771.579 23/01/16,17:14:45,09,10,1, 11.9,1,1, -3.165, 10539.949, 370.355, 52771.563 23/01/16,17:14:45,10,10,1, 11.9,1,1, -3.165, 10539.960, 370.371, 52771.607 23/01/16,17:14:45,11,10,1, 11.9,1,1, -3.165, 10539.965, 370.344, 52771.623 23/01/16,17:14:45,12,10,1, 11.9,1,1, -3.165, 10539.960, 370.346, 52771.624 23/01/16,17:14:45,13,10,1, 11.9,1,1, -3.165, 10539.978, 370.335, 52771.632 23/01/16,17:14:45,14,10,1, 11.9,1,1, -3.165, 10539.971, 370.303, 52771.591 23/01/16,17:14:45,15,10,1, 11.9,1,1, -3.165, 10539.964, 370.337, 52771.590 23/01/16,17:14:45,16,10,1, 11.9,1,1, -3.165, 10539.983, 370.321, 52771.612 23/01/16,17:14:45,17,10,1, 11.9,1,1, -3.165, 10539.982, 370.252, 52771.595 23/01/16,17:14:45,18,10,1, 11.9,1,1, -3.165, 10539.968, 370.243, 52771.599 23/01/16,17:14:45,19,10,1, 11.9,1,1, -3.165, 10539.981, 370.273, 52771.579 23/01/16,17:14:46,00,09,1, 11.9,1,1, -3.163, 10539.978, 370.273, 52771.579 23/01/16,17:14:46,01,09,1, 11.9,1,1, -3.163, 10540.005, 370.233, 52771.609 23/01/16,17:14:46,02,09,1, 11.9,1,1, -3.163, 10540.028, 370.218, 52771.657 23/01/16,17:14:46,03,09,1, 11.9,1,1, -3.163, 10539.997, 370.193, 52771.612 23/01/16,17:14:46,04,09,1, 11.9,1,1, -3.163, 10540.003, 370.186, 52771.618 23/01/16,17:14:46,05,09,1, 11.9,1,1, -3.163, 10540.016, 370.173, 52771.629 23/01/16,17:14:46,06,09,1, 11.9,1,1, -3.163, 10539.974, 370.180, 52771.572 23/01/16,17:14:46,07,09,1, 11.9,1,1, -3.163, 10539.985, 370.155, 52771.516 23/01/16,17:14:46,08,09,1, 11.9,1,1, -3.163, 10540.014, 370.127, 52771.577 23/01/16,17:14:46,09,09,1, 11.9,1,1, -3.163, 10540.000, 370.113, 52771.582 23/01/16,17:14:46,10,09,1, 11.9,1,1, -3.163, 10540.027, 370.121, 52771.574 23/01/16,17:14:46,11,09,1, 11.9,1,1, -3.163, 10540.000, 370.087, 52771.545 23/01/16,17:14:46,12,09,1, 11.9,1,1, -3.163, 10540.005, 370.101, 52771.573 23/01/16,17:14:46,13,09,1, 11.9,1,1, -3.163, 10540.023, 370.061, 52771.537 23/01/16,17:14:46,14,09,1, 11.9,1,1, -3.163, 10539.998, 370.075, 52771.571 23/01/16,17:14:46,15,09,1, 11.9,1,1, -3.163, 10540.017, 370.065, 52771.565 23/01/16,17:14:46,16,09,1, 11.9,1,1, -3.163, 10540.029, 370.046, 52771.566 23/01/16,17:14:46,17,09,1, 11.9,1,1, -3.163, 10540.021, 370.045, 52771.567 23/01/16,17:14:46,18,09,1, 11.9,1,1, -3.163, 10540.020, 370.038, 52771.565 23/01/16,17:14:46,19,09,1, 11.9,1,1, -3.163, 10540.033, 370.044, 52771.582 23/01/16,17:14:47,00,08,1, 11.9,1,1, -3.165, 10540.028, 370.044, 52771.582 23/01/16,17:14:47,01,08,1, 11.9,1,1, -3.165, 10540.025, 369.999, 52771.560 23/01/16,17:14:47,02,08,1, 11.9,1,1, -3.165, 10540.042, 370.000, 52771.545 23/01/16,17:14:47,03,08,1, 11.9,1,1, -3.165, 10540.031, 369.975, 52771.576 23/01/16,17:14:47,04,08,1, 11.9,1,1, -3.165, 10540.017, 369.983, 52771.569 23/01/16,17:14:47,05,08,1, 11.9,1,1, -3.165, 10540.029, 369.973, 52771.556 23/01/16,17:14:47,06,08,1, 11.9,1,1, -3.165, 10540.027, 369.973, 52771.542 23/01/16,17:14:47,07,08,1, 11.9,1,1, -3.165, 10540.029, 369.954, 52771.512 23/01/16,17:14:47,08,08,1, 11.9,1,1, -3.165, 10540.029, 369.914, 52771.531 23/01/16,17:14:47,09,08,1, 11.9,1,1, -3.165, 10540.043, 369.939, 52771.551 23/01/16,17:14:47,10,08,1, 11.9,1,1, -3.165, 10540.045, 369.925, 52771.527 23/01/16,17:14:47,11,08,1, 11.9,1,1, -3.165, 10540.031, 369.910, 52771.540 23/01/16,17:14:47,12,08,1, 11.9,1,1, -3.165, 10540.019, 369.883, 52771.524 23/01/16,17:14:47,13,08,1, 11.9,1,1, -3.165, 10540.033, 369.882, 52771.538 23/01/16,17:14:47,14,08,1, 11.9,1,1, -3.165, 10540.047, 369.873, 52771.497 23/01/16,17:14:47,15,08,1, 11.9,1,1, -3.165, 10540.033, 369.852, 52771.557 23/01/16,17:14:47,16,08,1, 11.9,1,1, -3.165, 10540.061, 369.821, 52771.531 23/01/16,17:14:47,17,08,1, 11.9,1,1, -3.165, 10540.056, 369.837, 52771.534 23/01/16,17:14:47,18,08,1, 11.9,1,1, -3.165, 10540.037, 369.845, 52771.543 23/01/16,17:14:47,19,08,1, 11.9,1,1, -3.165, 10540.059, 369.833, 52771.534 23/01/16,17:14:48,00,07,1, 11.9,1,1, -3.165, 10540.053, 369.833, 52771.534 23/01/16,17:14:48,01,07,1, 11.9,1,1, -3.165, 10540.041, 369.789, 52771.528 23/01/16,17:14:48,02,07,1, 11.9,1,1, -3.165, 10540.074, 369.803, 52771.576 23/01/16,17:14:48,03,07,1, 11.9,1,1, -3.165, 10540.055, 369.786, 52771.522 23/01/16,17:14:48,04,07,1, 11.9,1,1, -3.165, 10540.044, 369.799, 52771.525 23/01/16,17:14:48,05,07,1, 11.9,1,1, -3.165, 10540.043, 369.758, 52771.520 23/01/16,17:14:48,06,07,1, 11.9,1,1, -3.165, 10540.033, 369.758, 52771.527 23/01/16,17:14:48,07,07,1, 11.9,1,1, -3.165, 10540.048, 369.767, 52771.510 23/01/16,17:14:48,08,07,1, 11.9,1,1, -3.165, 10540.053, 369.745, 52771.545 23/01/16,17:14:48,09,07,1, 11.9,1,1, -3.165, 10540.064, 369.722, 52771.509 23/01/16,17:14:48,10,07,1, 11.9,1,1, -3.165, 10540.050, 369.736, 52771.520 23/01/16,17:14:48,11,07,1, 11.9,1,1, -3.165, 10540.064, 369.731, 52771.487 23/01/16,17:14:48,12,07,1, 11.9,1,1, -3.165, 10540.060, 369.730, 52771.472 23/01/16,17:14:48,13,07,1, 11.9,1,1, -3.165, 10540.064, 369.714, 52771.504 23/01/16,17:14:48,14,07,1, 11.9,1,1, -3.165, 10540.047, 369.690, 52771.489 23/01/16,17:14:48,15,07,1, 11.9,1,1, -3.165, 10540.054, 369.688, 52771.458 23/01/16,17:14:48,16,07,1, 11.9,1,1, -3.165, 10540.075, 369.675, 52771.466 23/01/16,17:14:48,17,07,1, 11.9,1,1, -3.165, 10540.065, 369.688, 52771.496 23/01/16,17:14:48,18,07,1, 11.9,1,1, -3.165, 10540.055, 369.684, 52771.487 23/01/16,17:14:48,19,07,1, 11.9,1,1, -3.165, 10540.068, 369.654, 52771.505 23/01/16,17:14:49,00,08,1, 11.9,1,1, -3.164, 10540.061, 369.654, 52771.505 23/01/16,17:14:49,01,08,1, 11.9,1,1, -3.164, 10540.080, 369.626, 52771.489 23/01/16,17:14:49,02,08,1, 11.9,1,1, -3.164, 10540.060, 369.635, 52771.472 23/01/16,17:14:49,03,08,1, 11.9,1,1, -3.164, 10540.051, 369.639, 52771.485 23/01/16,17:14:49,04,08,1, 11.9,1,1, -3.164, 10540.056, 369.615, 52771.468 23/01/16,17:14:49,05,08,1, 11.9,1,1, -3.164, 10540.058, 369.598, 52771.510 23/01/16,17:14:49,06,08,1, 11.9,1,1, -3.164, 10540.081, 369.611, 52771.504 23/01/16,17:14:49,07,08,1, 11.9,1,1, -3.164, 10540.058, 369.592, 52771.485 23/01/16,17:14:49,08,08,1, 11.9,1,1, -3.164, 10540.050, 369.586, 52771.461 23/01/16,17:14:49,09,08,1, 11.9,1,1, -3.164, 10540.055, 369.547, 52771.470 23/01/16,17:14:49,10,08,1, 11.9,1,1, -3.164, 10540.045, 369.553, 52771.490 23/01/16,17:14:49,11,08,1, 11.9,1,1, -3.164, 10540.074, 369.546, 52771.474 23/01/16,17:14:49,12,08,1, 11.9,1,1, -3.164, 10540.073, 369.539, 52771.463 23/01/16,17:14:49,13,08,1, 11.9,1,1, -3.164, 10540.051, 369.536, 52771.435 23/01/16,17:14:49,14,08,1, 11.9,1,1, -3.164, 10540.059, 369.488, 52771.451 23/01/16,17:14:49,15,08,1, 11.9,1,1, -3.164, 10540.071, 369.499, 52771.446 23/01/16,17:14:49,16,08,1, 11.9,1,1, -3.164, 10540.080, 369.500, 52771.429 23/01/16,17:14:49,17,08,1, 11.9,1,1, -3.164, 10540.074, 369.522, 52771.471 23/01/16,17:14:49,18,08,1, 11.9,1,1, -3.164, 10540.066, 369.479, 52771.494 23/01/16,17:14:49,19,08,1, 11.9,1,1, -3.164, 10540.089, 369.466, 52771.464 23/01/16,17:14:50,00,10,1, 11.8,1,1, -3.166, 10540.086, 369.466, 52771.464 23/01/16,17:14:50,01,10,1, 11.8,1,1, -3.166, 10540.064, 369.495, 52771.463 23/01/16,17:14:50,02,10,1, 11.8,1,1, -3.166, 10540.062, 369.468, 52771.453 23/01/16,17:14:50,03,10,1, 11.8,1,1, -3.166, 10540.048, 369.459, 52771.442 23/01/16,17:14:50,04,10,1, 11.8,1,1, -3.166, 10540.054, 369.450, 52771.434 23/01/16,17:14:50,05,10,1, 11.8,1,1, -3.166, 10540.073, 369.440, 52771.472 23/01/16,17:14:50,06,10,1, 11.8,1,1, -3.166, 10540.061, 369.422, 52771.463 23/01/16,17:14:50,07,10,1, 11.8,1,1, -3.166, 10540.054, 369.415, 52771.457 23/01/16,17:14:50,08,10,1, 11.8,1,1, -3.166, 10540.064, 369.389, 52771.448 23/01/16,17:14:50,09,10,1, 11.8,1,1, -3.166, 10540.058, 369.394, 52771.408 23/01/16,17:14:50,10,10,1, 11.8,1,1, -3.166, 10540.035, 369.403, 52771.433 23/01/16,17:14:50,11,10,1, 11.8,1,1, -3.166, 10540.082, 369.372, 52771.395 23/01/16,17:14:50,12,10,1, 11.8,1,1, -3.166, 10540.032, 369.376, 52771.465 23/01/16,17:14:50,13,10,1, 11.8,1,1, -3.166, 10540.055, 369.371, 52771.442 23/01/16,17:14:50,14,10,1, 11.8,1,1, -3.166, 10540.034, 369.380, 52771.441 23/01/16,17:14:50,15,10,1, 11.8,1,1, -3.166, 10540.039, 369.359, 52771.417 23/01/16,17:14:50,16,10,1, 11.8,1,1, -3.166, 10540.055, 369.387, 52771.435 23/01/16,17:14:50,17,10,1, 11.8,1,1, -3.166, 10540.067, 369.345, 52771.478 23/01/16,17:14:50,18,10,1, 11.8,1,1, -3.166, 10540.042, 369.357, 52771.424 23/01/16,17:14:50,19,10,1, 11.8,1,1, -3.166, 10540.044, 369.347, 52771.449 23/01/16,17:14:51,00,09,1, 11.9,1,1, -3.160, 10540.036, 369.347, 52771.449 23/01/16,17:14:51,01,09,1, 11.9,1,1, -3.160, 10540.061, 369.310, 52771.477 23/01/16,17:14:51,02,09,1, 11.9,1,1, -3.160, 10540.042, 369.326, 52771.454 23/01/16,17:14:51,03,09,1, 11.9,1,1, -3.160, 10540.052, 369.330, 52771.437 23/01/16,17:14:51,04,09,1, 11.9,1,1, -3.160, 10540.048, 369.319, 52771.409 23/01/16,17:14:51,05,09,1, 11.9,1,1, -3.160, 10540.060, 369.343, 52771.440 23/01/16,17:14:51,06,09,1, 11.9,1,1, -3.160, 10540.053, 369.317, 52771.420 23/01/16,17:14:51,07,09,1, 11.9,1,1, -3.160, 10540.047, 369.314, 52771.408 23/01/16,17:14:51,08,09,1, 11.9,1,1, -3.160, 10540.051, 369.270, 52771.415 23/01/16,17:14:51,09,09,1, 11.9,1,1, -3.160, 10540.043, 369.298, 52771.430 23/01/16,17:14:51,10,09,1, 11.9,1,1, -3.160, 10540.047, 369.281, 52771.400 23/01/16,17:14:51,11,09,1, 11.9,1,1, -3.160, 10540.059, 369.261, 52771.406 23/01/16,17:14:51,12,09,1, 11.9,1,1, -3.160, 10540.056, 369.277, 52771.395 23/01/16,17:14:51,13,09,1, 11.9,1,1, -3.160, 10540.070, 369.267, 52771.424 23/01/16,17:14:51,14,09,1, 11.9,1,1, -3.160, 10540.064, 369.296, 52771.468 23/01/16,17:14:51,15,09,1, 11.9,1,1, -3.160, 10540.103, 369.268, 52771.266 23/01/16,17:14:51,16,09,1, 11.9,1,1, -3.160, 10540.031, 369.257, 52771.409 23/01/16,17:14:51,17,09,1, 11.9,1,1, -3.160, 10540.040, 369.264, 52771.450 23/01/16,17:14:51,18,09,1, 11.9,1,1, -3.160, 10540.086, 369.263, 52771.261 23/01/16,17:14:51,19,09,1, 11.9,1,1, -3.160, 10540.101, 369.268, 52771.443 23/01/16,17:14:52,00,08,1, 11.8,1,1, -3.163, 10540.094, 369.268, 52771.443 23/01/16,17:14:52,01,08,1, 11.8,1,1, -3.163, 10540.057, 369.230, 52771.449 23/01/16,17:14:52,02,08,1, 11.8,1,1, -3.163, 10540.067, 369.244, 52771.450 23/01/16,17:14:52,03,08,1, 11.8,1,1, -3.163, 10540.059, 369.266, 52771.440 23/01/16,17:14:52,04,08,1, 11.8,1,1, -3.163, 10540.043, 369.259, 52771.398 23/01/16,17:14:52,05,08,1, 11.8,1,1, -3.163, 10540.060, 369.240, 52771.437 23/01/16,17:14:52,06,08,1, 11.8,1,1, -3.163, 10540.053, 369.215, 52771.418 23/01/16,17:14:52,07,08,1, 11.8,1,1, -3.163, 10540.047, 369.226, 52771.440 23/01/16,17:14:52,08,08,1, 11.8,1,1, -3.163, 10540.037, 369.224, 52771.437 23/01/16,17:14:52,09,08,1, 11.8,1,1, -3.163, 10540.080, 369.205, 52771.437 23/01/16,17:14:52,10,08,1, 11.8,1,1, -3.163, 10540.029, 369.219, 52771.412 23/01/16,17:14:52,11,08,1, 11.8,1,1, -3.163, 10540.047, 369.244, 52771.431 23/01/16,17:14:52,12,08,1, 11.8,1,1, -3.163, 10540.051, 369.240, 52771.410 23/01/16,17:14:52,13,08,1, 11.8,1,1, -3.163, 10540.044, 369.252, 52771.422 23/01/16,17:14:52,14,08,1, 11.8,1,1, -3.163, 10540.060, 369.202, 52771.382 23/01/16,17:14:52,15,08,1, 11.8,1,1, -3.163, 10540.056, 369.226, 52771.385 23/01/16,17:14:52,16,08,1, 11.8,1,1, -3.163, 10540.032, 369.241, 52771.393 23/01/16,17:14:52,17,08,1, 11.8,1,1, -3.163, 10540.081, 369.228, 52771.449 23/01/16,17:14:52,18,08,1, 11.8,1,1, -3.163, 10540.072, 369.220, 52771.417 23/01/16,17:14:52,19,08,1, 11.8,1,1, -3.163, 10540.059, 369.217, 52771.401 23/01/16,17:14:53,00,07,1, 11.8,1,1, -3.166, 10540.053, 369.217, 52771.401 23/01/16,17:14:53,01,07,1, 11.8,1,1, -3.166, 10540.063, 369.237, 52771.414 23/01/16,17:14:53,02,07,1, 11.8,1,1, -3.166, 10540.038, 369.233, 52771.438 23/01/16,17:14:53,03,07,1, 11.8,1,1, -3.166, 10540.053, 369.229, 52771.412 23/01/16,17:14:53,04,07,1, 11.8,1,1, -3.166, 10540.050, 369.224, 52771.417 23/01/16,17:14:53,05,07,1, 11.8,1,1, -3.166, 10540.064, 369.236, 52771.447 23/01/16,17:14:53,06,07,1, 11.8,1,1, -3.166, 10540.063, 369.228, 52771.406 23/01/16,17:14:53,07,07,1, 11.8,1,1, -3.166, 10540.083, 369.245, 52771.415 23/01/16,17:14:53,08,07,1, 11.8,1,1, -3.166, 10540.061, 369.232, 52771.395 23/01/16,17:14:53,09,07,1, 11.8,1,1, -3.166, 10540.073, 369.233, 52771.381 23/01/16,17:14:53,10,07,1, 11.8,1,1, -3.166, 10540.058, 369.248, 52771.409 23/01/16,17:14:53,11,07,1, 11.8,1,1, -3.166, 10540.056, 369.244, 52771.423 23/01/16,17:14:53,12,07,1, 11.8,1,1, -3.166, 10540.073, 369.220, 52771.438 23/01/16,17:14:53,13,07,1, 11.8,1,1, -3.166, 10540.046, 369.209, 52771.441 23/01/16,17:14:53,14,07,1, 11.8,1,1, -3.166, 10540.034, 369.223, 52771.382 23/01/16,17:14:53,15,07,1, 11.8,1,1, -3.166, 10540.065, 369.231, 52771.447 23/01/16,17:14:53,16,07,1, 11.8,1,1, -3.166, 10540.033, 369.242, 52771.436 23/01/16,17:14:53,17,07,1, 11.8,1,1, -3.166, 10540.069, 369.224, 52771.392 23/01/16,17:14:53,18,07,1, 11.8,1,1, -3.166, 10540.039, 369.234, 52771.433 23/01/16,17:14:53,19,07,1, 11.8,1,1, -3.166, 10540.044, 369.254, 52771.441 23/01/16,17:14:54,00,07,1, 11.8,1,1, -3.160, 10540.036, 369.254, 52771.441 23/01/16,17:14:54,01,07,1, 11.8,1,1, -3.160, 10540.056, 369.239, 52771.412 23/01/16,17:14:54,02,07,1, 11.8,1,1, -3.160, 10540.041, 369.218, 52771.360 23/01/16,17:14:54,03,07,1, 11.8,1,1, -3.160, 10540.034, 369.239, 52771.434 23/01/16,17:14:54,04,07,1, 11.8,1,1, -3.160, 10540.018, 369.256, 52771.420 23/01/16,17:14:54,05,07,1, 11.8,1,1, -3.160, 10540.035, 369.266, 52771.418 23/01/16,17:14:54,06,07,1, 11.8,1,1, -3.160, 10540.049, 369.246, 52771.419 23/01/16,17:14:54,07,07,1, 11.8,1,1, -3.160, 10540.027, 369.234, 52771.422 23/01/16,17:14:54,08,07,1, 11.8,1,1, -3.160, 10540.026, 369.252, 52771.419 23/01/16,17:14:54,09,07,1, 11.8,1,1, -3.160, 10540.049, 369.253, 52771.415 23/01/16,17:14:54,10,07,1, 11.8,1,1, -3.160, 10540.023, 369.263, 52771.422 23/01/16,17:14:54,11,07,1, 11.8,1,1, -3.160, 10540.033, 369.258, 52771.405 23/01/16,17:14:54,12,07,1, 11.8,1,1, -3.160, 10540.035, 369.255, 52771.407 23/01/16,17:14:54,13,07,1, 11.8,1,1, -3.160, 10540.040, 369.240, 52771.431 23/01/16,17:14:54,14,07,1, 11.8,1,1, -3.160, 10540.039, 369.251, 52771.427 23/01/16,17:14:54,15,07,1, 11.8,1,1, -3.160, 10540.037, 369.236, 52771.440 23/01/16,17:14:54,16,07,1, 11.8,1,1, -3.160, 10540.028, 369.249, 52771.472 23/01/16,17:14:54,17,07,1, 11.8,1,1, -3.160, 10539.982, 369.225, 52771.444 23/01/16,17:14:54,18,07,1, 11.8,1,1, -3.160, 10540.028, 369.269, 52771.466 23/01/16,17:14:54,19,07,1, 11.8,1,1, -3.160, 10540.015, 369.237, 52771.435 23/01/16,17:14:55,00,07,1, 11.8,1,1, -3.164, 10540.011, 369.237, 52771.435 23/01/16,17:14:55,01,07,1, 11.8,1,1, -3.164, 10540.010, 369.244, 52771.449 23/01/16,17:14:55,02,07,1, 11.8,1,1, -3.164, 10540.009, 369.219, 52771.453 23/01/16,17:14:55,03,07,1, 11.8,1,1, -3.164, 10540.033, 369.239, 52771.468 23/01/16,17:14:55,04,07,1, 11.8,1,1, -3.164, 10540.028, 369.228, 52771.481 23/01/16,17:14:55,05,07,1, 11.8,1,1, -3.164, 10540.007, 369.238, 52771.483 23/01/16,17:14:55,06,07,1, 11.8,1,1, -3.164, 10540.022, 369.226, 52771.427 23/01/16,17:14:55,07,07,1, 11.8,1,1, -3.164, 10540.025, 369.248, 52771.453 23/01/16,17:14:55,08,07,1, 11.8,1,1, -3.164, 10540.024, 369.239, 52771.439 23/01/16,17:14:55,09,07,1, 11.8,1,1, -3.164, 10540.004, 369.230, 52771.436 23/01/16,17:14:55,10,07,1, 11.8,1,1, -3.164, 10540.012, 369.210, 52771.410 23/01/16,17:14:55,11,07,1, 11.8,1,1, -3.164, 10540.002, 369.231, 52771.446 23/01/16,17:14:55,12,07,1, 11.8,1,1, -3.164, 10540.025, 369.186, 52771.472 23/01/16,17:14:55,13,07,1, 11.8,1,1, -3.164, 10540.028, 369.214, 52771.431 23/01/16,17:14:55,14,07,1, 11.8,1,1, -3.164, 10539.998, 369.209, 52771.457 23/01/16,17:14:55,15,07,1, 11.8,1,1, -3.164, 10540.003, 369.209, 52771.509 23/01/16,17:14:55,16,07,1, 11.8,1,1, -3.164, 10540.005, 369.203, 52771.435 23/01/16,17:14:55,17,07,1, 11.8,1,1, -3.164, 10540.005, 369.207, 52771.471 23/01/16,17:14:55,18,07,1, 11.8,1,1, -3.164, 10539.991, 369.229, 52771.450 23/01/16,17:14:55,19,07,1, 11.8,1,1, -3.164, 10539.964, 369.186, 52771.420 23/01/16,17:14:56,00,07,1, 11.9,1,1, -3.164, 10539.961, 369.186, 52771.420 23/01/16,17:14:56,01,07,1, 11.9,1,1, -3.164, 10539.960, 369.176, 52771.421 23/01/16,17:14:56,02,07,1, 11.9,1,1, -3.164, 10539.981, 369.200, 52771.440 23/01/16,17:14:56,03,07,1, 11.9,1,1, -3.164, 10539.975, 369.180, 52771.431 23/01/16,17:14:56,04,07,1, 11.9,1,1, -3.164, 10539.944, 369.178, 52771.434 23/01/16,17:14:56,05,07,1, 11.9,1,1, -3.164, 10539.971, 369.172, 52771.443 23/01/16,17:14:56,06,07,1, 11.9,1,1, -3.164, 10539.985, 369.177, 52771.433 23/01/16,17:14:56,07,07,1, 11.9,1,1, -3.164, 10539.964, 369.198, 52771.435 23/01/16,17:14:56,08,07,1, 11.9,1,1, -3.164, 10539.965, 369.201, 52771.445 23/01/16,17:14:56,09,07,1, 11.9,1,1, -3.164, 10539.965, 369.167, 52771.448 23/01/16,17:14:56,10,07,1, 11.9,1,1, -3.164, 10539.928, 369.155, 52771.412 23/01/16,17:14:56,11,07,1, 11.9,1,1, -3.164, 10539.932, 369.163, 52771.462 23/01/16,17:14:56,12,07,1, 11.9,1,1, -3.164, 10539.944, 369.168, 52771.447 23/01/16,17:14:56,13,07,1, 11.9,1,1, -3.164, 10539.956, 369.177, 52771.453 23/01/16,17:14:56,14,07,1, 11.9,1,1, -3.164, 10539.938, 369.176, 52771.405 23/01/16,17:14:56,15,07,1, 11.9,1,1, -3.164, 10539.939, 369.192, 52771.438 23/01/16,17:14:56,16,07,1, 11.9,1,1, -3.164, 10539.929, 369.166, 52771.478 23/01/16,17:14:56,17,07,1, 11.9,1,1, -3.164, 10539.928, 369.177, 52771.462 23/01/16,17:14:56,18,07,1, 11.9,1,1, -3.164, 10539.930, 369.158, 52771.437 23/01/16,17:14:56,19,07,1, 11.9,1,1, -3.164, 10539.896, 369.147, 52771.640 23/01/16,17:14:57,00,08,1, 11.8,1,1, -3.163, 10539.894, 369.147, 52771.640 23/01/16,17:14:57,01,08,1, 11.8,1,1, -3.163, 10539.934, 369.161, 52771.491 23/01/16,17:14:57,02,08,1, 11.8,1,1, -3.163, 10539.925, 369.178, 52771.504 23/01/16,17:14:57,03,08,1, 11.8,1,1, -3.163, 10539.989, 369.161, 52771.483 23/01/16,17:14:57,04,08,1, 11.8,1,1, -3.163, 10539.921, 369.173, 52771.485 23/01/16,17:14:57,05,08,1, 11.8,1,1, -3.163, 10539.935, 369.158, 52771.536 23/01/16,17:14:57,06,08,1, 11.8,1,1, -3.163, 10539.912, 369.175, 52771.533 23/01/16,17:14:57,07,08,1, 11.8,1,1, -3.163, 10539.942, 369.204, 52771.561 23/01/16,17:14:57,08,08,1, 11.8,1,1, -3.163, 10539.937, 369.176, 52771.557 23/01/16,17:14:57,09,08,1, 11.8,1,1, -3.163, 10539.954, 369.182, 52771.568 23/01/16,17:14:57,10,08,1, 11.8,1,1, -3.163, 10539.918, 369.178, 52771.532 23/01/16,17:14:57,11,08,1, 11.8,1,1, -3.163, 10539.907, 369.184, 52771.574 23/01/16,17:14:57,12,08,1, 11.8,1,1, -3.163, 10539.905, 369.193, 52771.567 23/01/16,17:14:57,13,08,1, 11.8,1,1, -3.163, 10539.906, 369.177, 52771.581 23/01/16,17:14:57,14,08,1, 11.8,1,1, -3.163, 10539.913, 369.204, 52771.538 23/01/16,17:14:57,15,08,1, 11.8,1,1, -3.163, 10539.900, 369.212, 52771.581 23/01/16,17:14:57,16,08,1, 11.8,1,1, -3.163, 10539.893, 369.180, 52771.564 23/01/16,17:14:57,17,08,1, 11.8,1,1, -3.163, 10539.895, 369.169, 52771.570 23/01/16,17:14:57,18,08,1, 11.8,1,1, -3.163, 10539.904, 369.169, 52771.571 23/01/16,17:14:57,19,08,1, 11.8,1,1, -3.163, 10539.919, 369.175, 52771.574 23/01/16,17:14:58,00,07,1, 11.9,1,1, -3.165, 10539.911, 369.175, 52771.574 23/01/16,17:14:58,01,07,1, 11.9,1,1, -3.165, 10539.893, 369.160, 52771.659 23/01/16,17:14:58,02,07,1, 11.9,1,1, -3.165, 10539.898, 369.160, 52771.518 23/01/16,17:14:58,03,07,1, 11.9,1,1, -3.165, 10539.884, 369.152, 52771.561 23/01/16,17:14:58,04,07,1, 11.9,1,1, -3.165, 10539.882, 369.169, 52771.527 23/01/16,17:14:58,05,07,1, 11.9,1,1, -3.165, 10539.911, 369.177, 52771.555 23/01/16,17:14:58,06,07,1, 11.9,1,1, -3.165, 10539.905, 369.175, 52771.545 23/01/16,17:14:58,07,07,1, 11.9,1,1, -3.165, 10539.878, 369.149, 52771.515 23/01/16,17:14:58,08,07,1, 11.9,1,1, -3.165, 10539.894, 369.158, 52771.548 23/01/16,17:14:58,09,07,1, 11.9,1,1, -3.165, 10539.891, 369.116, 52771.561 23/01/16,17:14:58,10,07,1, 11.9,1,1, -3.165, 10539.871, 369.157, 52771.502 23/01/16,17:14:58,11,07,1, 11.9,1,1, -3.165, 10539.895, 369.140, 52771.526 23/01/16,17:14:58,12,07,1, 11.9,1,1, -3.165, 10539.866, 369.130, 52771.531 23/01/16,17:14:58,13,07,1, 11.9,1,1, -3.165, 10539.863, 369.122, 52771.525 23/01/16,17:14:58,14,07,1, 11.9,1,1, -3.165, 10539.882, 369.149, 52771.507 23/01/16,17:14:58,15,07,1, 11.9,1,1, -3.165, 10539.886, 369.140, 52771.536 23/01/16,17:14:58,16,07,1, 11.9,1,1, -3.165, 10539.876, 369.117, 52771.483 23/01/16,17:14:58,17,07,1, 11.9,1,1, -3.165, 10539.869, 369.116, 52771.518 23/01/16,17:14:58,18,07,1, 11.9,1,1, -3.165, 10539.841, 369.141, 52771.488 23/01/16,17:14:58,19,07,1, 11.9,1,1, -3.165, 10539.844, 369.135, 52771.528 23/01/16,17:14:59,00,08,1, 11.9,1,1, -3.165, 10539.844, 369.135, 52771.528 23/01/16,17:14:59,01,08,1, 11.9,1,1, -3.165, 10539.849, 369.106, 52771.518 23/01/16,17:14:59,02,08,1, 11.9,1,1, -3.165, 10539.841, 369.114, 52771.503 23/01/16,17:14:59,03,08,1, 11.9,1,1, -3.165, 10539.857, 369.119, 52771.493 23/01/16,17:14:59,04,08,1, 11.9,1,1, -3.165, 10539.844, 369.116, 52771.498 23/01/16,17:14:59,05,08,1, 11.9,1,1, -3.165, 10539.833, 369.120, 52771.474 23/01/16,17:14:59,06,08,1, 11.9,1,1, -3.165, 10539.829, 369.110, 52771.490 23/01/16,17:14:59,07,08,1, 11.9,1,1, -3.165, 10539.839, 369.080, 52771.475 23/01/16,17:14:59,08,08,1, 11.9,1,1, -3.165, 10539.824, 369.115, 52771.522 23/01/16,17:14:59,09,08,1, 11.9,1,1, -3.165, 10539.802, 369.103, 52771.490 23/01/16,17:14:59,10,08,1, 11.9,1,1, -3.165, 10539.814, 369.095, 52771.499 23/01/16,17:14:59,11,08,1, 11.9,1,1, -3.165, 10539.812, 369.092, 52771.520 23/01/16,17:14:59,12,08,1, 11.9,1,1, -3.165, 10539.797, 369.066, 52771.457 23/01/16,17:14:59,13,08,1, 11.9,1,1, -3.165, 10539.780, 369.084, 52771.504 23/01/16,17:14:59,14,08,1, 11.9,1,1, -3.165, 10539.795, 369.081, 52771.462 23/01/16,17:14:59,15,08,1, 11.9,1,1, -3.165, 10539.793, 369.091, 52771.486 23/01/16,17:14:59,16,08,1, 11.9,1,1, -3.165, 10539.763, 369.085, 52771.448 23/01/16,17:14:59,17,08,1, 11.9,1,1, -3.165, 10539.773, 369.097, 52771.485 23/01/16,17:14:59,18,08,1, 11.9,1,1, -3.165, 10539.776, 369.090, 52771.500 23/01/16,17:14:59,19,08,1, 11.9,1,1, -3.165, 10539.758, 369.094, 52771.433 23/01/16,17:15:00,00,09,1, 11.8,1,1, -3.164, 10539.752, 369.094, 52771.433 23/01/16,17:15:00,01,09,1, 11.8,1,1, -3.164, 10539.792, 369.084, 52771.467 23/01/16,17:15:00,02,09,1, 11.8,1,1, -3.164, 10539.735, 369.060, 52771.528 23/01/16,17:15:00,03,09,1, 11.8,1,1, -3.164, 10539.735, 369.040, 52771.407 23/01/16,17:15:00,04,09,1, 11.8,1,1, -3.164, 10539.734, 369.023, 52771.411 23/01/16,17:15:00,05,09,1, 11.8,1,1, -3.164, 10539.735, 369.047, 52771.338 23/01/16,17:15:00,06,09,1, 11.8,1,1, -3.164, 10539.723, 369.031, 52771.311 23/01/16,17:15:00,07,09,1, 11.8,1,1, -3.164, 10539.738, 369.030, 52771.316 23/01/16,17:15:00,08,09,1, 11.8,1,1, -3.164, 10539.717, 369.035, 52771.302 23/01/16,17:15:00,09,09,1, 11.8,1,1, -3.164, 10539.712, 369.048, 52771.306 23/01/16,17:15:00,10,09,1, 11.8,1,1, -3.164, 10539.709, 369.057, 52771.279 23/01/16,17:15:00,11,09,1, 11.8,1,1, -3.164, 10539.714, 369.029, 52771.294 23/01/16,17:15:00,12,09,1, 11.8,1,1, -3.164, 10539.708, 369.033, 52771.265 23/01/16,17:15:00,13,09,1, 11.8,1,1, -3.164, 10539.715, 369.025, 52771.306 23/01/16,17:15:00,14,09,1, 11.8,1,1, -3.164, 10539.698, 369.028, 52771.310 23/01/16,17:15:00,15,09,1, 11.8,1,1, -3.164, 10539.698, 369.029, 52771.305 23/01/16,17:15:00,16,09,1, 11.8,1,1, -3.164, 10539.670, 369.018, 52771.284 23/01/16,17:15:00,17,09,1, 11.8,1,1, -3.164, 10539.692, 369.018, 52771.302 23/01/16,17:15:00,18,09,1, 11.8,1,1, -3.164, 10539.679, 369.015, 52771.266 23/01/16,17:15:00,19,09,1, 11.8,1,1, -3.164, 10539.644, 369.023, 52771.251 23/01/16,17:15:01,00,09,1, 11.8,1,1, -3.163, 10539.644, 369.023, 52771.251 23/01/16,17:15:01,01,09,1, 11.8,1,1, -3.163, 10539.680, 369.011, 52771.274 23/01/16,17:15:01,02,09,1, 11.8,1,1, -3.163, 10539.666, 369.019, 52771.296 23/01/16,17:15:01,03,09,1, 11.8,1,1, -3.163, 10539.656, 369.014, 52771.262 23/01/16,17:15:01,04,09,1, 11.8,1,1, -3.163, 10539.659, 369.028, 52771.267 23/01/16,17:15:01,05,09,1, 11.8,1,1, -3.163, 10539.622, 368.998, 52771.273 23/01/16,17:15:01,06,09,1, 11.8,1,1, -3.163, 10539.648, 369.011, 52771.261 23/01/16,17:15:01,07,09,1, 11.8,1,1, -3.163, 10539.614, 369.009, 52771.303 23/01/16,17:15:01,08,09,1, 11.8,1,1, -3.163, 10539.624, 368.995, 52771.257 23/01/16,17:15:01,09,09,1, 11.8,1,1, -3.163, 10539.638, 369.009, 52771.266 23/01/16,17:15:01,10,09,1, 11.8,1,1, -3.163, 10539.622, 368.986, 52771.294 23/01/16,17:15:01,11,09,1, 11.8,1,1, -3.163, 10539.628, 368.985, 52771.287 23/01/16,17:15:01,12,09,1, 11.8,1,1, -3.163, 10539.612, 368.986, 52771.258 23/01/16,17:15:01,13,09,1, 11.8,1,1, -3.163, 10539.625, 368.997, 52771.263 23/01/16,17:15:01,14,09,1, 11.8,1,1, -3.163, 10539.627, 368.970, 52771.264 23/01/16,17:15:01,15,09,1, 11.8,1,1, -3.163, 10539.627, 368.982, 52771.257 23/01/16,17:15:01,16,09,1, 11.8,1,1, -3.163, 10539.596, 368.979, 52771.291 23/01/16,17:15:01,17,09,1, 11.8,1,1, -3.163, 10539.590, 368.994, 52771.273 23/01/16,17:15:01,18,09,1, 11.8,1,1, -3.163, 10539.568, 369.011, 52771.304 23/01/16,17:15:01,19,09,1, 11.8,1,1, -3.163, 10539.584, 368.996, 52771.260 23/01/16,17:15:02,00,09,1, 11.9,1,1, -3.168, 10539.577, 368.996, 52771.260 23/01/16,17:15:02,01,09,1, 11.9,1,1, -3.168, 10539.584, 368.982, 52771.265 23/01/16,17:15:02,02,09,1, 11.9,1,1, -3.168, 10539.558, 368.983, 52771.316 23/01/16,17:15:02,03,09,1, 11.9,1,1, -3.168, 10539.572, 368.952, 52771.074 23/01/16,17:15:02,04,09,1, 11.9,1,1, -3.168, 10539.545, 368.974, 52771.177 23/01/16,17:15:02,05,09,1, 11.9,1,1, -3.168, 10539.544, 368.961, 52771.238 23/01/16,17:15:02,06,09,1, 11.9,1,1, -3.168, 10539.540, 368.989, 52771.277 23/01/16,17:15:02,07,09,1, 11.9,1,1, -3.168, 10539.555, 368.969, 52771.236 23/01/16,17:15:02,08,09,1, 11.9,1,1, -3.168, 10539.535, 368.959, 52771.247 23/01/16,17:15:02,09,09,1, 11.9,1,1, -3.168, 10539.546, 368.957, 52771.272 23/01/16,17:15:02,10,09,1, 11.9,1,1, -3.168, 10539.525, 368.962, 52771.274 23/01/16,17:15:02,11,09,1, 11.9,1,1, -3.168, 10539.510, 368.986, 52771.261 23/01/16,17:15:02,12,09,1, 11.9,1,1, -3.168, 10539.516, 368.980, 52771.275 23/01/16,17:15:02,13,09,1, 11.9,1,1, -3.168, 10539.506, 368.965, 52771.227 23/01/16,17:15:02,14,09,1, 11.9,1,1, -3.168, 10539.512, 368.984, 52771.275 23/01/16,17:15:02,15,09,1, 11.9,1,1, -3.168, 10539.522, 368.958, 52771.229 23/01/16,17:15:02,16,09,1, 11.9,1,1, -3.168, 10539.511, 368.973, 52771.245 23/01/16,17:15:02,17,09,1, 11.9,1,1, -3.168, 10539.525, 368.963, 52771.275 23/01/16,17:15:02,18,09,1, 11.9,1,1, -3.168, 10539.508, 368.925, 52771.236 23/01/16,17:15:02,19,09,1, 11.9,1,1, -3.168, 10539.492, 368.940, 52771.245 23/01/16,17:15:03,00,08,1, 11.9,1,1, -3.163, 10539.485, 368.940, 52771.245 23/01/16,17:15:03,01,08,1, 11.9,1,1, -3.163, 10539.502, 368.972, 52771.228 23/01/16,17:15:03,02,08,1, 11.9,1,1, -3.163, 10539.491, 368.936, 52771.229 23/01/16,17:15:03,03,08,1, 11.9,1,1, -3.163, 10539.494, 368.939, 52771.248 23/01/16,17:15:03,04,08,1, 11.9,1,1, -3.163, 10539.478, 368.929, 52771.213 23/01/16,17:15:03,05,08,1, 11.9,1,1, -3.163, 10539.472, 368.955, 52771.209 23/01/16,17:15:03,06,08,1, 11.9,1,1, -3.163, 10539.456, 368.915, 52771.227 23/01/16,17:15:03,07,08,1, 11.9,1,1, -3.163, 10539.463, 368.921, 52771.237 23/01/16,17:15:03,08,08,1, 11.9,1,1, -3.163, 10539.477, 368.934, 52771.212 23/01/16,17:15:03,09,08,1, 11.9,1,1, -3.163, 10539.474, 368.929, 52771.218 23/01/16,17:15:03,10,08,1, 11.9,1,1, -3.163, 10539.469, 368.921, 52771.211 23/01/16,17:15:03,11,08,1, 11.9,1,1, -3.163, 10539.452, 368.912, 52771.197 23/01/16,17:15:03,12,08,1, 11.9,1,1, -3.163, 10539.456, 368.882, 52771.222 23/01/16,17:15:03,13,08,1, 11.9,1,1, -3.163, 10539.461, 368.895, 52771.215 23/01/16,17:15:03,14,08,1, 11.9,1,1, -3.163, 10539.474, 368.901, 52771.229 23/01/16,17:15:03,15,08,1, 11.9,1,1, -3.163, 10539.438, 368.875, 52771.195 23/01/16,17:15:03,16,08,1, 11.9,1,1, -3.163, 10539.446, 368.881, 52771.206 23/01/16,17:15:03,17,08,1, 11.9,1,1, -3.163, 10539.453, 368.874, 52771.213 23/01/16,17:15:03,18,08,1, 11.9,1,1, -3.163, 10539.459, 368.904, 52771.252 23/01/16,17:15:03,19,08,1, 11.9,1,1, -3.163, 10539.470, 368.876, 52771.193 23/01/16,17:15:04,00,09,1, 11.8,1,1, -3.160, 10539.469, 368.876, 52771.193 23/01/16,17:15:04,01,09,1, 11.8,1,1, -3.160, 10539.450, 368.876, 52771.192 23/01/16,17:15:04,02,09,1, 11.8,1,1, -3.160, 10539.457, 368.878, 52771.206 23/01/16,17:15:04,03,09,1, 11.8,1,1, -3.160, 10539.453, 368.890, 52771.210 23/01/16,17:15:04,04,09,1, 11.8,1,1, -3.160, 10539.470, 368.880, 52771.187 23/01/16,17:15:04,05,09,1, 11.8,1,1, -3.160, 10539.442, 368.841, 52771.170 23/01/16,17:15:04,06,09,1, 11.8,1,1, -3.160, 10539.459, 368.860, 52771.215 23/01/16,17:15:04,07,09,1, 11.8,1,1, -3.160, 10539.447, 368.862, 52771.203 23/01/16,17:15:04,08,09,1, 11.8,1,1, -3.160, 10539.449, 368.844, 52771.199 23/01/16,17:15:04,09,09,1, 11.8,1,1, -3.160, 10539.463, 368.839, 52771.191 23/01/16,17:15:04,10,09,1, 11.8,1,1, -3.160, 10539.433, 368.853, 52771.184 23/01/16,17:15:04,11,09,1, 11.8,1,1, -3.160, 10539.447, 368.844, 52771.207 23/01/16,17:15:04,12,09,1, 11.8,1,1, -3.160, 10539.452, 368.814, 52771.183 23/01/16,17:15:04,13,09,1, 11.8,1,1, -3.160, 10539.447, 368.826, 52771.190 23/01/16,17:15:04,14,09,1, 11.8,1,1, -3.160, 10539.431, 368.815, 52771.145 23/01/16,17:15:04,15,09,1, 11.8,1,1, -3.160, 10539.414, 368.827, 52771.158 23/01/16,17:15:04,16,09,1, 11.8,1,1, -3.160, 10539.447, 368.841, 52771.155 23/01/16,17:15:04,17,09,1, 11.8,1,1, -3.160, 10539.430, 368.813, 52771.196 23/01/16,17:15:04,18,09,1, 11.8,1,1, -3.160, 10539.411, 368.810, 52771.191 23/01/16,17:15:04,19,09,1, 11.8,1,1, -3.160, 10539.423, 368.806, 52771.174 23/01/16,17:15:05,00,09,1, 11.9,1,1, -3.161, 10539.418, 368.806, 52771.174 23/01/16,17:15:05,01,09,1, 11.9,1,1, -3.161, 10539.434, 368.806, 52771.160 23/01/16,17:15:05,02,09,1, 11.9,1,1, -3.161, 10539.426, 368.815, 52771.178 23/01/16,17:15:05,03,09,1, 11.9,1,1, -3.161, 10539.428, 368.794, 52771.171 23/01/16,17:15:05,04,09,1, 11.9,1,1, -3.161, 10539.426, 368.769, 52771.180 23/01/16,17:15:05,05,09,1, 11.9,1,1, -3.161, 10539.422, 368.766, 52771.187 23/01/16,17:15:05,06,09,1, 11.9,1,1, -3.161, 10539.433, 368.786, 52771.183 23/01/16,17:15:05,07,09,1, 11.9,1,1, -3.161, 10539.393, 368.758, 52771.139 23/01/16,17:15:05,08,09,1, 11.9,1,1, -3.161, 10539.396, 368.753, 52771.164 23/01/16,17:15:05,09,09,1, 11.9,1,1, -3.161, 10539.446, 368.769, 52771.174 23/01/16,17:15:05,10,09,1, 11.9,1,1, -3.161, 10539.417, 368.761, 52771.213 23/01/16,17:15:05,11,09,1, 11.9,1,1, -3.161, 10539.415, 368.743, 52771.191 23/01/16,17:15:05,12,09,1, 11.9,1,1, -3.161, 10539.421, 368.737, 52771.181 23/01/16,17:15:05,13,09,1, 11.9,1,1, -3.161, 10539.421, 368.723, 52771.193 23/01/16,17:15:05,14,09,1, 11.9,1,1, -3.161, 10539.408, 368.716, 52771.134 23/01/16,17:15:05,15,09,1, 11.9,1,1, -3.161, 10539.427, 368.699, 52771.206 23/01/16,17:15:05,16,09,1, 11.9,1,1, -3.161, 10539.423, 368.709, 52771.183 23/01/16,17:15:05,17,09,1, 11.9,1,1, -3.161, 10539.398, 368.715, 52771.184 23/01/16,17:15:05,18,09,1, 11.9,1,1, -3.161, 10539.386, 368.708, 52771.173 23/01/16,17:15:05,19,09,1, 11.9,1,1, -3.161, 10539.425, 368.700, 52771.201 23/01/16,17:15:06,00,10,1, 11.9,1,1, -3.163, 10539.418, 368.700, 52771.201 23/01/16,17:15:06,01,10,1, 11.9,1,1, -3.163, 10539.406, 368.709, 52771.172 23/01/16,17:15:06,02,10,1, 11.9,1,1, -3.163, 10539.399, 368.670, 52771.167 23/01/16,17:15:06,03,10,1, 11.9,1,1, -3.163, 10539.391, 368.669, 52771.184 23/01/16,17:15:06,04,10,1, 11.9,1,1, -3.163, 10539.425, 368.701, 52771.180 23/01/16,17:15:06,05,10,1, 11.9,1,1, -3.163, 10539.444, 368.671, 52771.184 23/01/16,17:15:06,06,10,1, 11.9,1,1, -3.163, 10539.412, 368.641, 52771.153 23/01/16,17:15:06,07,10,1, 11.9,1,1, -3.163, 10539.439, 368.662, 52771.168 23/01/16,17:15:06,08,10,1, 11.9,1,1, -3.163, 10539.412, 368.645, 52771.062 23/01/16,17:15:06,09,10,1, 11.9,1,1, -3.163, 10539.422, 368.660, 52771.120 23/01/16,17:15:06,10,10,1, 11.9,1,1, -3.163, 10539.393, 368.658, 52771.161 23/01/16,17:15:06,11,10,1, 11.9,1,1, -3.163, 10539.393, 368.671, 52771.147 23/01/16,17:15:06,12,10,1, 11.9,1,1, -3.163, 10539.413, 368.658, 52771.147 23/01/16,17:15:06,13,10,1, 11.9,1,1, -3.163, 10539.412, 368.646, 52771.140 23/01/16,17:15:06,14,10,1, 11.9,1,1, -3.163, 10539.425, 368.673, 52771.179 23/01/16,17:15:06,15,10,1, 11.9,1,1, -3.163, 10539.448, 368.636, 52771.141 23/01/16,17:15:06,16,10,1, 11.9,1,1, -3.163, 10539.424, 368.634, 52771.195 23/01/16,17:15:06,17,10,1, 11.9,1,1, -3.163, 10539.419, 368.626, 52771.169 23/01/16,17:15:06,18,10,1, 11.9,1,1, -3.163, 10539.440, 368.659, 52771.171 23/01/16,17:15:06,19,10,1, 11.9,1,1, -3.163, 10539.409, 368.650, 52771.172 23/01/16,17:15:07,00,10,1, 11.9,1,1, -3.163, 10539.402, 368.650, 52771.172 23/01/16,17:15:07,01,10,1, 11.9,1,1, -3.163, 10539.414, 368.622, 52771.162 23/01/16,17:15:07,02,10,1, 11.9,1,1, -3.163, 10539.450, 368.608, 52771.184 23/01/16,17:15:07,03,10,1, 11.9,1,1, -3.163, 10539.430, 368.601, 52771.157 23/01/16,17:15:07,04,10,1, 11.9,1,1, -3.163, 10539.430, 368.617, 52771.175 23/01/16,17:15:07,05,10,1, 11.9,1,1, -3.163, 10539.436, 368.600, 52771.174 23/01/16,17:15:07,06,10,1, 11.9,1,1, -3.163, 10539.437, 368.591, 52771.203 23/01/16,17:15:07,07,10,1, 11.9,1,1, -3.163, 10539.447, 368.595, 52771.174 23/01/16,17:15:07,08,10,1, 11.9,1,1, -3.163, 10539.444, 368.581, 52771.175 23/01/16,17:15:07,09,10,1, 11.9,1,1, -3.163, 10539.447, 368.580, 52771.201 23/01/16,17:15:07,10,10,1, 11.9,1,1, -3.163, 10539.430, 368.581, 52771.173 23/01/16,17:15:07,11,10,1, 11.9,1,1, -3.163, 10539.414, 368.568, 52771.193 23/01/16,17:15:07,12,10,1, 11.9,1,1, -3.163, 10539.433, 368.561, 52771.188 23/01/16,17:15:07,13,10,1, 11.9,1,1, -3.163, 10539.443, 368.565, 52771.214 23/01/16,17:15:07,14,10,1, 11.9,1,1, -3.163, 10539.422, 368.515, 52771.183 23/01/16,17:15:07,15,10,1, 11.9,1,1, -3.163, 10539.430, 368.540, 52771.191 23/01/16,17:15:07,16,10,1, 11.9,1,1, -3.163, 10539.454, 368.539, 52771.184 23/01/16,17:15:07,17,10,1, 11.9,1,1, -3.163, 10539.433, 368.556, 52771.071 23/01/16,17:15:07,18,10,1, 11.9,1,1, -3.163, 10539.438, 368.549, 52771.246 23/01/16,17:15:07,19,10,1, 11.9,1,1, -3.163, 10539.459, 368.507, 52771.220 23/01/16,17:15:08,00,10,1, 11.9,1,1, -3.158, 10539.452, 368.507, 52771.220 23/01/16,17:15:08,01,10,1, 11.9,1,1, -3.158, 10539.438, 368.567, 52771.181 23/01/16,17:15:08,02,10,1, 11.9,1,1, -3.158, 10539.432, 368.533, 52771.208 23/01/16,17:15:08,03,10,1, 11.9,1,1, -3.158, 10539.461, 368.530, 52771.210 23/01/16,17:15:08,04,10,1, 11.9,1,1, -3.158, 10539.448, 368.517, 52771.188 23/01/16,17:15:08,05,10,1, 11.9,1,1, -3.158, 10539.434, 368.486, 52771.196 23/01/16,17:15:08,06,10,1, 11.9,1,1, -3.158, 10539.464, 368.531, 52771.214 23/01/16,17:15:08,07,10,1, 11.9,1,1, -3.158, 10539.453, 368.504, 52771.213 23/01/16,17:15:08,08,10,1, 11.9,1,1, -3.158, 10539.496, 368.501, 52771.191 23/01/16,17:15:08,09,10,1, 11.9,1,1, -3.158, 10539.473, 368.515, 52771.181 23/01/16,17:15:08,10,10,1, 11.9,1,1, -3.158, 10539.457, 368.497, 52771.180 23/01/16,17:15:08,11,10,1, 11.9,1,1, -3.158, 10539.468, 368.498, 52771.194 23/01/16,17:15:08,12,10,1, 11.9,1,1, -3.158, 10539.471, 368.504, 52771.204 23/01/16,17:15:08,13,10,1, 11.9,1,1, -3.158, 10539.451, 368.481, 52771.201 23/01/16,17:15:08,14,10,1, 11.9,1,1, -3.158, 10539.458, 368.468, 52771.207 23/01/16,17:15:08,15,10,1, 11.9,1,1, -3.158, 10539.482, 368.486, 52771.155 23/01/16,17:15:08,16,10,1, 11.9,1,1, -3.158, 10539.468, 368.494, 52771.228 23/01/16,17:15:08,17,10,1, 11.9,1,1, -3.158, 10539.472, 368.489, 52771.230 23/01/16,17:15:08,18,10,1, 11.9,1,1, -3.158, 10539.469, 368.454, 52771.239 23/01/16,17:15:08,19,10,1, 11.9,1,1, -3.158, 10539.477, 368.475, 52771.252 23/01/16,17:15:09,00,10,1, 11.8,1,1, -3.164, 10539.469, 368.475, 52771.252 23/01/16,17:15:09,01,10,1, 11.8,1,1, -3.164, 10539.463, 368.489, 52771.233 23/01/16,17:15:09,02,10,1, 11.8,1,1, -3.164, 10539.467, 368.454, 52771.263 23/01/16,17:15:09,03,10,1, 11.8,1,1, -3.164, 10539.468, 368.474, 52771.254 23/01/16,17:15:09,04,10,1, 11.8,1,1, -3.164, 10539.493, 368.473, 52771.244 23/01/16,17:15:09,05,10,1, 11.8,1,1, -3.164, 10539.468, 368.471, 52771.225 23/01/16,17:15:09,06,10,1, 11.8,1,1, -3.164, 10539.458, 368.460, 52771.255 23/01/16,17:15:09,07,10,1, 11.8,1,1, -3.164, 10539.471, 368.450, 52771.235 23/01/16,17:15:09,08,10,1, 11.8,1,1, -3.164, 10539.467, 368.447, 52771.224 23/01/16,17:15:09,09,10,1, 11.8,1,1, -3.164, 10539.474, 368.458, 52771.244 23/01/16,17:15:09,10,10,1, 11.8,1,1, -3.164, 10539.467, 368.444, 52771.253 23/01/16,17:15:09,11,10,1, 11.8,1,1, -3.164, 10539.477, 368.418, 52771.251 23/01/16,17:15:09,12,10,1, 11.8,1,1, -3.164, 10539.457, 368.441, 52771.250 23/01/16,17:15:09,13,10,1, 11.8,1,1, -3.164, 10539.452, 368.440, 52771.270 23/01/16,17:15:09,14,10,1, 11.8,1,1, -3.164, 10539.457, 368.443, 52771.267 23/01/16,17:15:09,15,10,1, 11.8,1,1, -3.164, 10539.470, 368.412, 52771.276 23/01/16,17:15:09,16,10,1, 11.8,1,1, -3.164, 10539.459, 368.429, 52771.260 23/01/16,17:15:09,17,10,1, 11.8,1,1, -3.164, 10539.458, 368.427, 52771.272 23/01/16,17:15:09,18,10,1, 11.8,1,1, -3.164, 10539.462, 368.445, 52771.307 23/01/16,17:15:09,19,10,1, 11.8,1,1, -3.164, 10539.458, 368.439, 52771.300 23/01/16,17:15:10,00,10,1, 11.8,1,1, -3.161, 10539.452, 368.439, 52771.300 23/01/16,17:15:10,01,10,1, 11.8,1,1, -3.161, 10539.453, 368.427, 52771.295 23/01/16,17:15:10,02,10,1, 11.8,1,1, -3.161, 10539.479, 368.408, 52771.325 23/01/16,17:15:10,03,10,1, 11.8,1,1, -3.161, 10539.467, 368.421, 52771.309 23/01/16,17:15:10,04,10,1, 11.8,1,1, -3.161, 10539.440, 368.417, 52771.263 23/01/16,17:15:10,05,10,1, 11.8,1,1, -3.161, 10539.471, 368.405, 52771.281 23/01/16,17:15:10,06,10,1, 11.8,1,1, -3.161, 10539.480, 368.428, 52771.288 23/01/16,17:15:10,07,10,1, 11.8,1,1, -3.161, 10539.479, 368.441, 52771.313 23/01/16,17:15:10,08,10,1, 11.8,1,1, -3.161, 10539.479, 368.404, 52771.334 23/01/16,17:15:10,09,10,1, 11.8,1,1, -3.161, 10539.469, 368.422, 52771.313 23/01/16,17:15:10,10,10,1, 11.8,1,1, -3.161, 10539.457, 368.403, 52771.318 23/01/16,17:15:10,11,10,1, 11.8,1,1, -3.161, 10539.459, 368.404, 52771.338 23/01/16,17:15:10,12,10,1, 11.8,1,1, -3.161, 10539.456, 368.413, 52771.313 23/01/16,17:15:10,13,10,1, 11.8,1,1, -3.161, 10539.467, 368.410, 52771.330 23/01/16,17:15:10,14,10,1, 11.8,1,1, -3.161, 10539.444, 368.400, 52771.309 23/01/16,17:15:10,15,10,1, 11.8,1,1, -3.161, 10539.446, 368.394, 52771.294 23/01/16,17:15:10,16,10,1, 11.8,1,1, -3.161, 10539.454, 368.398, 52771.336 23/01/16,17:15:10,17,10,1, 11.8,1,1, -3.161, 10539.458, 368.414, 52771.325 23/01/16,17:15:10,18,10,1, 11.8,1,1, -3.161, 10539.458, 368.403, 52771.331 23/01/16,17:15:10,19,10,1, 11.8,1,1, -3.161, 10539.422, 368.396, 52771.343 23/01/16,17:15:11,00,09,1, 11.9,1,1, -3.163, 10539.418, 368.396, 52771.343 23/01/16,17:15:11,01,09,1, 11.9,1,1, -3.163, 10539.441, 368.385, 52771.342 23/01/16,17:15:11,02,09,1, 11.9,1,1, -3.163, 10539.430, 368.402, 52771.342 23/01/16,17:15:11,03,09,1, 11.9,1,1, -3.163, 10539.455, 368.375, 52771.119 23/01/16,17:15:11,04,09,1, 11.9,1,1, -3.163, 10539.392, 368.377, 52771.378 23/01/16,17:15:11,05,09,1, 11.9,1,1, -3.163, 10539.409, 368.395, 52771.356 23/01/16,17:15:11,06,09,1, 11.9,1,1, -3.163, 10539.380, 368.400, 52771.566 23/01/16,17:15:11,07,09,1, 11.9,1,1, -3.163, 10539.387, 368.409, 52771.449 23/01/16,17:15:11,08,09,1, 11.9,1,1, -3.163, 10539.394, 368.387, 52771.410 23/01/16,17:15:11,09,09,1, 11.9,1,1, -3.163, 10539.407, 368.399, 52771.398 23/01/16,17:15:11,10,09,1, 11.9,1,1, -3.163, 10539.411, 368.393, 52771.186 23/01/16,17:15:11,11,09,1, 11.9,1,1, -3.163, 10539.386, 368.396, 52771.426 23/01/16,17:15:11,12,09,1, 11.9,1,1, -3.163, 10539.418, 368.393, 52771.444 23/01/16,17:15:11,13,09,1, 11.9,1,1, -3.163, 10539.396, 368.375, 52771.425 23/01/16,17:15:11,14,09,1, 11.9,1,1, -3.163, 10539.376, 368.369, 52771.363 23/01/16,17:15:11,15,09,1, 11.9,1,1, -3.163, 10539.406, 368.380, 52771.361 23/01/16,17:15:11,16,09,1, 11.9,1,1, -3.163, 10539.391, 368.385, 52771.353 23/01/16,17:15:11,17,09,1, 11.9,1,1, -3.163, 10539.414, 368.384, 52771.395 23/01/16,17:15:11,18,09,1, 11.9,1,1, -3.163, 10539.394, 368.370, 52771.361 23/01/16,17:15:11,19,09,1, 11.9,1,1, -3.163, 10539.382, 368.352, 52771.377 23/01/16,17:15:12,00,11,1, 11.9,1,1, -3.164, 10539.377, 368.352, 52771.377 23/01/16,17:15:12,01,11,1, 11.9,1,1, -3.164, 10539.375, 368.386, 52771.404 23/01/16,17:15:12,02,11,1, 11.9,1,1, -3.164, 10539.379, 368.398, 52771.429 23/01/16,17:15:12,03,11,1, 11.9,1,1, -3.164, 10539.366, 368.348, 52771.396 23/01/16,17:15:12,04,11,1, 11.9,1,1, -3.164, 10539.378, 368.366, 52771.413 23/01/16,17:15:12,05,11,1, 11.9,1,1, -3.164, 10539.369, 368.352, 52771.401 23/01/16,17:15:12,06,11,1, 11.9,1,1, -3.164, 10539.384, 368.377, 52771.428 23/01/16,17:15:12,07,11,1, 11.9,1,1, -3.164, 10539.396, 368.379, 52771.415 23/01/16,17:15:12,08,11,1, 11.9,1,1, -3.164, 10539.377, 368.389, 52771.483 23/01/16,17:15:12,09,11,1, 11.9,1,1, -3.164, 10539.380, 368.378, 52771.353 23/01/16,17:15:12,10,11,1, 11.9,1,1, -3.164, 10539.383, 368.386, 52771.367 23/01/16,17:15:12,11,11,1, 11.9,1,1, -3.164, 10539.382, 368.383, 52771.387 23/01/16,17:15:12,12,11,1, 11.9,1,1, -3.164, 10539.372, 368.386, 52771.406 23/01/16,17:15:12,13,11,1, 11.9,1,1, -3.164, 10539.361, 368.375, 52771.315 23/01/16,17:15:12,14,11,1, 11.9,1,1, -3.164, 10539.372, 368.398, 52771.495 23/01/16,17:15:12,15,11,1, 11.9,1,1, -3.164, 10539.368, 368.407, 52771.458 23/01/16,17:15:12,16,11,1, 11.9,1,1, -3.164, 10539.337, 368.418, 52771.451 23/01/16,17:15:12,17,11,1, 11.9,1,1, -3.164, 10539.336, 368.397, 52771.442 23/01/16,17:15:12,18,11,1, 11.9,1,1, -3.164, 10539.365, 368.379, 52771.412 23/01/16,17:15:12,19,11,1, 11.9,1,1, -3.164, 10539.360, 368.402, 52771.446 23/01/16,17:15:13,00,11,1, 11.8,1,1, -3.160, 10539.360, 368.402, 52771.446 23/01/16,17:15:13,01,11,1, 11.8,1,1, -3.160, 10539.346, 368.388, 52771.468 23/01/16,17:15:13,02,11,1, 11.8,1,1, -3.160, 10539.322, 368.408, 52771.443 23/01/16,17:15:13,03,11,1, 11.8,1,1, -3.160, 10539.345, 368.410, 52771.728 23/01/16,17:15:13,04,11,1, 11.8,1,1, -3.160, 10539.379, 368.421, 52771.469 23/01/16,17:15:13,05,11,1, 11.8,1,1, -3.160, 10539.330, 368.404, 52771.383 23/01/16,17:15:13,06,11,1, 11.8,1,1, -3.160, 10539.331, 368.399, 52771.397 23/01/16,17:15:13,07,11,1, 11.8,1,1, -3.160, 10539.324, 368.411, 52771.485 23/01/16,17:15:13,08,11,1, 11.8,1,1, -3.160, 10539.334, 368.437, 52771.488 23/01/16,17:15:13,09,11,1, 11.8,1,1, -3.160, 10539.328, 368.422, 52771.499 23/01/16,17:15:13,10,11,1, 11.8,1,1, -3.160, 10539.325, 368.414, 52771.502 23/01/16,17:15:13,11,11,1, 11.8,1,1, -3.160, 10539.303, 368.426, 52771.495 23/01/16,17:15:13,12,11,1, 11.8,1,1, -3.160, 10539.319, 368.433, 52771.513 23/01/16,17:15:13,13,11,1, 11.8,1,1, -3.160, 10539.321, 368.427, 52771.537 23/01/16,17:15:13,14,11,1, 11.8,1,1, -3.160, 10539.298, 368.418, 52771.521 23/01/16,17:15:13,15,11,1, 11.8,1,1, -3.160, 10539.310, 368.444, 52771.500 23/01/16,17:15:13,16,11,1, 11.8,1,1, -3.160, 10539.301, 368.437, 52771.498 23/01/16,17:15:13,17,11,1, 11.8,1,1, -3.160, 10539.308, 368.423, 52771.504 23/01/16,17:15:13,18,11,1, 11.8,1,1, -3.160, 10539.302, 368.458, 52771.500 23/01/16,17:15:13,19,11,1, 11.8,1,1, -3.160, 10539.280, 368.464, 52771.498 23/01/16,17:15:14,00,11,1, 11.9,1,1, -3.158, 10539.277, 368.464, 52771.498 23/01/16,17:15:14,01,11,1, 11.9,1,1, -3.158, 10539.312, 368.437, 52771.533 23/01/16,17:15:14,02,11,1, 11.9,1,1, -3.158, 10539.270, 368.483, 52771.514 23/01/16,17:15:14,03,11,1, 11.9,1,1, -3.158, 10539.291, 368.469, 52771.518 23/01/16,17:15:14,04,11,1, 11.9,1,1, -3.158, 10539.282, 368.446, 52771.497 23/01/16,17:15:14,05,11,1, 11.9,1,1, -3.158, 10539.270, 368.460, 52771.519 23/01/16,17:15:14,06,11,1, 11.9,1,1, -3.158, 10539.288, 368.467, 52771.509 23/01/16,17:15:14,07,11,1, 11.9,1,1, -3.158, 10539.280, 368.491, 52771.507 23/01/16,17:15:14,08,11,1, 11.9,1,1, -3.158, 10539.259, 368.497, 52771.504 23/01/16,17:15:14,09,11,1, 11.9,1,1, -3.158, 10539.253, 368.459, 52771.489 23/01/16,17:15:14,10,11,1, 11.9,1,1, -3.158, 10539.258, 368.455, 52771.497 23/01/16,17:15:14,11,11,1, 11.9,1,1, -3.158, 10539.258, 368.475, 52771.516 23/01/16,17:15:14,12,11,1, 11.9,1,1, -3.158, 10539.264, 368.508, 52771.756 23/01/16,17:15:14,13,11,1, 11.9,1,1, -3.158, 10539.282, 368.502, 52771.464 23/01/16,17:15:14,14,11,1, 11.9,1,1, -3.158, 10539.273, 368.498, 52771.353 23/01/16,17:15:14,15,11,1, 11.9,1,1, -3.158, 10539.294, 368.520, 52771.536 23/01/16,17:15:14,16,11,1, 11.9,1,1, -3.158, 10539.275, 368.518, 52771.553 23/01/16,17:15:14,17,11,1, 11.9,1,1, -3.158, 10539.255, 368.537, 52771.520 23/01/16,17:15:14,18,11,1, 11.9,1,1, -3.158, 10539.249, 368.514, 52771.550 23/01/16,17:15:14,19,11,1, 11.9,1,1, -3.158, 10539.253, 368.529, 52771.505 23/01/16,17:15:15,00,11,1, 11.9,1,1, -3.161, 10539.252, 368.529, 52771.505 23/01/16,17:15:15,01,11,1, 11.9,1,1, -3.161, 10539.253, 368.524, 52771.538 23/01/16,17:15:15,02,11,1, 11.9,1,1, -3.161, 10539.229, 368.512, 52771.521 23/01/16,17:15:15,03,11,1, 11.9,1,1, -3.161, 10539.230, 368.501, 52771.549 23/01/16,17:15:15,04,11,1, 11.9,1,1, -3.161, 10539.229, 368.535, 52771.509 23/01/16,17:15:15,05,11,1, 11.9,1,1, -3.161, 10539.218, 368.513, 52771.555 23/01/16,17:15:15,06,11,1, 11.9,1,1, -3.161, 10539.213, 368.521, 52771.553 23/01/16,17:15:15,07,11,1, 11.9,1,1, -3.161, 10539.244, 368.557, 52771.546 23/01/16,17:15:15,08,11,1, 11.9,1,1, -3.161, 10539.218, 368.516, 52771.544 23/01/16,17:15:15,09,11,1, 11.9,1,1, -3.161, 10539.227, 368.526, 52771.536 23/01/16,17:15:15,10,11,1, 11.9,1,1, -3.161, 10539.211, 368.558, 52771.526 23/01/16,17:15:15,11,11,1, 11.9,1,1, -3.161, 10539.229, 368.570, 52771.532 23/01/16,17:15:15,12,11,1, 11.9,1,1, -3.161, 10539.226, 368.575, 52771.521 23/01/16,17:15:15,13,11,1, 11.9,1,1, -3.161, 10539.209, 368.564, 52771.540 23/01/16,17:15:15,14,11,1, 11.9,1,1, -3.161, 10539.198, 368.562, 52771.529 23/01/16,17:15:15,15,11,1, 11.9,1,1, -3.161, 10539.217, 368.586, 52771.545 23/01/16,17:15:15,16,11,1, 11.9,1,1, -3.161, 10539.214, 368.576, 52771.550 23/01/16,17:15:15,17,11,1, 11.9,1,1, -3.161, 10539.215, 368.567, 52771.528 23/01/16,17:15:15,18,11,1, 11.9,1,1, -3.161, 10539.215, 368.557, 52771.543 23/01/16,17:15:15,19,11,1, 11.9,1,1, -3.161, 10539.230, 368.568, 52771.507 23/01/16,17:15:16,00,11,1, 11.9,1,1, -3.162, 10539.227, 368.568, 52771.507 23/01/16,17:15:16,01,11,1, 11.9,1,1, -3.162, 10539.252, 368.582, 52771.548 23/01/16,17:15:16,02,11,1, 11.9,1,1, -3.162, 10539.209, 368.585, 52771.510 23/01/16,17:15:16,03,11,1, 11.9,1,1, -3.162, 10539.210, 368.595, 52771.493 23/01/16,17:15:16,04,11,1, 11.9,1,1, -3.162, 10539.223, 368.602, 52771.514 23/01/16,17:15:16,05,11,1, 11.9,1,1, -3.162, 10539.212, 368.617, 52771.526 23/01/16,17:15:16,06,11,1, 11.9,1,1, -3.162, 10539.223, 368.597, 52771.493 23/01/16,17:15:16,07,11,1, 11.9,1,1, -3.162, 10539.210, 368.577, 52771.492 23/01/16,17:15:16,08,11,1, 11.9,1,1, -3.162, 10539.220, 368.611, 52771.503 23/01/16,17:15:16,09,11,1, 11.9,1,1, -3.162, 10539.230, 368.644, 52771.539 23/01/16,17:15:16,10,11,1, 11.9,1,1, -3.162, 10539.218, 368.632, 52771.518 23/01/16,17:15:16,11,11,1, 11.9,1,1, -3.162, 10539.217, 368.618, 52771.522 23/01/16,17:15:16,12,11,1, 11.9,1,1, -3.162, 10539.232, 368.626, 52771.512 23/01/16,17:15:16,13,11,1, 11.9,1,1, -3.162, 10539.209, 368.638, 52771.545 23/01/16,17:15:16,14,11,1, 11.9,1,1, -3.162, 10539.252, 368.664, 52771.545 23/01/16,17:15:16,15,11,1, 11.9,1,1, -3.162, 10539.236, 368.641, 52771.525 23/01/16,17:15:16,16,11,1, 11.9,1,1, -3.162, 10539.253, 368.668, 52771.506 23/01/16,17:15:16,17,11,1, 11.9,1,1, -3.162, 10539.235, 368.630, 52771.491 23/01/16,17:15:16,18,11,1, 11.9,1,1, -3.162, 10539.251, 368.657, 52771.476 23/01/16,17:15:16,19,11,1, 11.9,1,1, -3.162, 10539.258, 368.672, 52771.538 23/01/16,17:15:17,00,11,1, 11.9,1,1, -3.162, 10539.252, 368.672, 52771.538 23/01/16,17:15:17,01,11,1, 11.9,1,1, -3.162, 10539.254, 368.681, 52771.513 23/01/16,17:15:17,02,11,1, 11.9,1,1, -3.162, 10539.265, 368.697, 52771.530 23/01/16,17:15:17,03,11,1, 11.9,1,1, -3.162, 10539.275, 368.703, 52771.523 23/01/16,17:15:17,04,11,1, 11.9,1,1, -3.162, 10539.266, 368.718, 52771.502 23/01/16,17:15:17,05,11,1, 11.9,1,1, -3.162, 10539.282, 368.738, 52771.510 23/01/16,17:15:17,06,11,1, 11.9,1,1, -3.162, 10539.296, 368.691, 52771.491 23/01/16,17:15:17,07,11,1, 11.9,1,1, -3.162, 10539.298, 368.726, 52771.521 23/01/16,17:15:17,08,11,1, 11.9,1,1, -3.162, 10539.282, 368.702, 52771.518 23/01/16,17:15:17,09,11,1, 11.9,1,1, -3.162, 10539.293, 368.739, 52771.493 23/01/16,17:15:17,10,11,1, 11.9,1,1, -3.162, 10539.307, 368.724, 52771.513 23/01/16,17:15:17,11,11,1, 11.9,1,1, -3.162, 10539.302, 368.739, 52771.524 23/01/16,17:15:17,12,11,1, 11.9,1,1, -3.162, 10539.324, 368.722, 52771.517 23/01/16,17:15:17,13,11,1, 11.9,1,1, -3.162, 10539.328, 368.734, 52771.506 23/01/16,17:15:17,14,11,1, 11.9,1,1, -3.162, 10539.317, 368.761, 52771.470 23/01/16,17:15:17,15,11,1, 11.9,1,1, -3.162, 10539.308, 368.747, 52771.475 23/01/16,17:15:17,16,11,1, 11.9,1,1, -3.162, 10539.338, 368.781, 52771.508 23/01/16,17:15:17,17,11,1, 11.9,1,1, -3.162, 10539.338, 368.775, 52771.495 23/01/16,17:15:17,18,11,1, 11.9,1,1, -3.162, 10539.350, 368.790, 52771.489 23/01/16,17:15:17,19,11,1, 11.9,1,1, -3.162, 10539.335, 368.767, 52771.438 23/01/16,17:15:18,00,11,1, 11.8,1,1, -3.162, 10539.335, 368.767, 52771.438 23/01/16,17:15:18,01,11,1, 11.8,1,1, -3.162, 10539.362, 368.809, 52771.472 23/01/16,17:15:18,02,11,1, 11.8,1,1, -3.162, 10539.368, 368.812, 52771.454 23/01/16,17:15:18,03,11,1, 11.8,1,1, -3.162, 10539.369, 368.786, 52771.451 23/01/16,17:15:18,04,11,1, 11.8,1,1, -3.162, 10539.358, 368.808, 52771.437 23/01/16,17:15:18,05,11,1, 11.8,1,1, -3.162, 10539.360, 368.780, 52771.422 23/01/16,17:15:18,06,11,1, 11.8,1,1, -3.162, 10539.377, 368.797, 52771.448 23/01/16,17:15:18,07,11,1, 11.8,1,1, -3.162, 10539.386, 368.791, 52771.429 23/01/16,17:15:18,08,11,1, 11.8,1,1, -3.162, 10539.380, 368.808, 52771.426 23/01/16,17:15:18,09,11,1, 11.8,1,1, -3.162, 10539.368, 368.803, 52771.417 23/01/16,17:15:18,10,11,1, 11.8,1,1, -3.162, 10539.379, 368.805, 52771.438 23/01/16,17:15:18,11,11,1, 11.8,1,1, -3.162, 10539.426, 368.824, 52771.462 23/01/16,17:15:18,12,11,1, 11.8,1,1, -3.162, 10539.408, 368.789, 52771.454 23/01/16,17:15:18,13,11,1, 11.8,1,1, -3.162, 10539.408, 368.791, 52771.403 23/01/16,17:15:18,14,11,1, 11.8,1,1, -3.162, 10539.409, 368.799, 52771.421 23/01/16,17:15:18,15,11,1, 11.8,1,1, -3.162, 10539.409, 368.807, 52771.417 23/01/16,17:15:18,16,11,1, 11.8,1,1, -3.162, 10539.428, 368.800, 52771.445 23/01/16,17:15:18,17,11,1, 11.8,1,1, -3.162, 10539.423, 368.802, 52771.422 23/01/16,17:15:18,18,11,1, 11.8,1,1, -3.162, 10539.417, 368.792, 52771.426 23/01/16,17:15:18,19,11,1, 11.8,1,1, -3.162, 10539.465, 368.792, 52771.391 23/01/16,17:15:19,00,11,1, 11.9,1,1, -3.162, 10539.460, 368.792, 52771.391 23/01/16,17:15:19,01,11,1, 11.9,1,1, -3.162, 10539.447, 368.812, 52771.409 23/01/16,17:15:19,02,11,1, 11.9,1,1, -3.162, 10539.464, 368.817, 52771.412 23/01/16,17:15:19,03,11,1, 11.9,1,1, -3.162, 10539.474, 368.823, 52771.401 23/01/16,17:15:19,04,11,1, 11.9,1,1, -3.162, 10539.469, 368.802, 52771.366 23/01/16,17:15:19,05,11,1, 11.9,1,1, -3.162, 10539.485, 368.822, 52771.470 23/01/16,17:15:19,06,11,1, 11.9,1,1, -3.162, 10539.483, 368.808, 52771.358 23/01/16,17:15:19,07,11,1, 11.9,1,1, -3.162, 10539.480, 368.801, 52771.436 23/01/16,17:15:19,08,11,1, 11.9,1,1, -3.162, 10539.476, 368.807, 52771.399 23/01/16,17:15:19,09,11,1, 11.9,1,1, -3.162, 10539.486, 368.797, 52771.407 23/01/16,17:15:19,10,11,1, 11.9,1,1, -3.162, 10539.505, 368.802, 52771.416 23/01/16,17:15:19,11,11,1, 11.9,1,1, -3.162, 10539.492, 368.810, 52771.360 23/01/16,17:15:19,12,11,1, 11.9,1,1, -3.162, 10539.516, 368.801, 52771.394 23/01/16,17:15:19,13,11,1, 11.9,1,1, -3.162, 10539.531, 368.798, 52771.378 23/01/16,17:15:19,14,11,1, 11.9,1,1, -3.162, 10539.514, 368.812, 52771.395 23/01/16,17:15:19,15,11,1, 11.9,1,1, -3.162, 10539.538, 368.812, 52771.346 23/01/16,17:15:19,16,11,1, 11.9,1,1, -3.162, 10539.527, 368.781, 52771.381 23/01/16,17:15:19,17,11,1, 11.9,1,1, -3.162, 10539.525, 368.796, 52771.353 23/01/16,17:15:19,18,11,1, 11.9,1,1, -3.162, 10539.529, 368.782, 52771.335 23/01/16,17:15:19,19,11,1, 11.9,1,1, -3.162, 10539.546, 368.798, 52771.389 23/01/16,17:15:20,00,11,1, 11.9,1,1, -3.161, 10539.544, 368.798, 52771.389 23/01/16,17:15:20,01,11,1, 11.9,1,1, -3.161, 10539.551, 368.772, 52771.325 23/01/16,17:15:20,02,11,1, 11.9,1,1, -3.161, 10539.555, 368.780, 52771.332 23/01/16,17:15:20,03,11,1, 11.9,1,1, -3.161, 10539.571, 368.808, 52771.353 23/01/16,17:15:20,04,11,1, 11.9,1,1, -3.161, 10539.556, 368.805, 52771.336 23/01/16,17:15:20,05,11,1, 11.9,1,1, -3.161, 10539.556, 368.786, 52771.297 23/01/16,17:15:20,06,11,1, 11.9,1,1, -3.161, 10539.554, 368.779, 52771.293 23/01/16,17:15:20,07,11,1, 11.9,1,1, -3.161, 10539.603, 368.777, 52771.328 23/01/16,17:15:20,08,11,1, 11.9,1,1, -3.161, 10539.560, 368.766, 52771.346 23/01/16,17:15:20,09,11,1, 11.9,1,1, -3.161, 10539.588, 368.772, 52771.331 23/01/16,17:15:20,10,11,1, 11.9,1,1, -3.161, 10539.586, 368.764, 52771.356 23/01/16,17:15:20,11,11,1, 11.9,1,1, -3.161, 10539.596, 368.746, 52771.297 23/01/16,17:15:20,12,11,1, 11.9,1,1, -3.161, 10539.601, 368.761, 52771.289 23/01/16,17:15:20,13,11,1, 11.9,1,1, -3.161, 10539.605, 368.752, 52771.265 23/01/16,17:15:20,14,11,1, 11.9,1,1, -3.161, 10539.601, 368.773, 52771.264 23/01/16,17:15:20,15,11,1, 11.9,1,1, -3.161, 10539.615, 368.736, 52771.270 23/01/16,17:15:20,16,11,1, 11.9,1,1, -3.161, 10539.600, 368.741, 52771.293 23/01/16,17:15:20,17,11,1, 11.9,1,1, -3.161, 10539.626, 368.753, 52771.299 23/01/16,17:15:20,18,11,1, 11.9,1,1, -3.161, 10539.629, 368.769, 52771.321 23/01/16,17:15:20,19,11,1, 11.9,1,1, -3.161, 10539.632, 368.723, 52771.274 23/01/16,17:15:21,00,11,1, 11.9,1,1, -3.161, 10539.627, 368.723, 52771.274 23/01/16,17:15:21,01,11,1, 11.9,1,1, -3.161, 10539.642, 368.715, 52771.277 23/01/16,17:15:21,02,11,1, 11.9,1,1, -3.161, 10539.626, 368.705, 52771.263 23/01/16,17:15:21,03,11,1, 11.9,1,1, -3.161, 10539.624, 368.714, 52771.274 23/01/16,17:15:21,04,11,1, 11.9,1,1, -3.161, 10539.635, 368.695, 52771.250 23/01/16,17:15:21,05,11,1, 11.9,1,1, -3.161, 10539.627, 368.705, 52771.253 23/01/16,17:15:21,06,11,1, 11.9,1,1, -3.161, 10539.634, 368.695, 52771.228 23/01/16,17:15:21,07,11,1, 11.9,1,1, -3.161, 10539.656, 368.698, 52771.255 23/01/16,17:15:21,08,11,1, 11.9,1,1, -3.161, 10539.645, 368.670, 52771.278 23/01/16,17:15:21,09,11,1, 11.9,1,1, -3.161, 10539.653, 368.672, 52771.260 23/01/16,17:15:21,10,11,1, 11.9,1,1, -3.161, 10539.661, 368.659, 52771.221 23/01/16,17:15:21,11,11,1, 11.9,1,1, -3.161, 10539.659, 368.673, 52771.202 23/01/16,17:15:21,12,11,1, 11.9,1,1, -3.161, 10539.691, 368.656, 52771.214 23/01/16,17:15:21,13,11,1, 11.9,1,1, -3.161, 10539.654, 368.663, 52771.239 23/01/16,17:15:21,14,11,1, 11.9,1,1, -3.161, 10539.649, 368.648, 52771.204 23/01/16,17:15:21,15,11,1, 11.9,1,1, -3.161, 10539.651, 368.626, 52771.231 23/01/16,17:15:21,16,11,1, 11.9,1,1, -3.161, 10539.662, 368.605, 52771.214 23/01/16,17:15:21,17,11,1, 11.9,1,1, -3.161, 10539.680, 368.607, 52771.231 23/01/16,17:15:21,18,11,1, 11.9,1,1, -3.161, 10539.679, 368.586, 52771.229 23/01/16,17:15:21,19,11,1, 11.9,1,1, -3.161, 10539.661, 368.588, 52771.227 23/01/16,17:15:22,00,11,1, 11.9,1,1, -3.159, 10539.660, 368.588, 52771.227 23/01/16,17:15:22,01,11,1, 11.9,1,1, -3.159, 10539.683, 368.588, 52771.177 23/01/16,17:15:22,02,11,1, 11.9,1,1, -3.159, 10539.658, 368.572, 52771.165 23/01/16,17:15:22,03,11,1, 11.9,1,1, -3.159, 10539.665, 368.553, 52771.192 23/01/16,17:15:22,04,11,1, 11.9,1,1, -3.159, 10539.695, 368.572, 52771.161 23/01/16,17:15:22,05,11,1, 11.9,1,1, -3.159, 10539.701, 368.573, 52771.219 23/01/16,17:15:22,06,11,1, 11.9,1,1, -3.159, 10539.681, 368.551, 52771.219 23/01/16,17:15:22,07,11,1, 11.9,1,1, -3.159, 10539.674, 368.551, 52771.160 23/01/16,17:15:22,08,11,1, 11.9,1,1, -3.159, 10539.675, 368.542, 52771.166 23/01/16,17:15:22,09,11,1, 11.9,1,1, -3.159, 10539.679, 368.546, 52771.169 23/01/16,17:15:22,10,11,1, 11.9,1,1, -3.159, 10539.673, 368.571, 52771.180 23/01/16,17:15:22,11,11,1, 11.9,1,1, -3.159, 10539.677, 368.545, 52771.174 23/01/16,17:15:22,12,11,1, 11.9,1,1, -3.159, 10539.672, 368.528, 52771.161 23/01/16,17:15:22,13,11,1, 11.9,1,1, -3.159, 10539.687, 368.547, 52771.181 23/01/16,17:15:22,14,11,1, 11.9,1,1, -3.159, 10539.687, 368.519, 52771.177 23/01/16,17:15:22,15,11,1, 11.9,1,1, -3.159, 10539.664, 368.522, 52771.185 23/01/16,17:15:22,16,11,1, 11.9,1,1, -3.159, 10539.638, 368.527, 52771.184 23/01/16,17:15:22,17,11,1, 11.9,1,1, -3.159, 10539.677, 368.501, 52771.049 23/01/16,17:15:22,18,11,1, 11.9,1,1, -3.159, 10539.660, 368.517, 52771.170 23/01/16,17:15:22,19,11,1, 11.9,1,1, -3.159, 10539.669, 368.505, 52771.144 23/01/16,17:15:23,00,11,1, 11.8,1,1, -3.164, 10539.669, 368.505, 52771.144 23/01/16,17:15:23,01,11,1, 11.8,1,1, -3.164, 10539.666, 368.484, 52771.154 23/01/16,17:15:23,02,11,1, 11.8,1,1, -3.164, 10539.676, 368.476, 52771.164 23/01/16,17:15:23,03,11,1, 11.8,1,1, -3.164, 10539.683, 368.477, 52771.165 23/01/16,17:15:23,04,11,1, 11.8,1,1, -3.164, 10539.658, 368.476, 52771.145 23/01/16,17:15:23,05,11,1, 11.8,1,1, -3.164, 10539.663, 368.466, 52771.157 23/01/16,17:15:23,06,11,1, 11.8,1,1, -3.164, 10539.638, 368.449, 52771.170 23/01/16,17:15:23,07,11,1, 11.8,1,1, -3.164, 10539.615, 368.471, 52771.019 23/01/16,17:15:23,08,11,1, 11.8,1,1, -3.164, 10539.667, 368.472, 52771.248 23/01/16,17:15:23,09,11,1, 11.8,1,1, -3.164, 10539.649, 368.432, 52771.209 23/01/16,17:15:23,10,11,1, 11.8,1,1, -3.164, 10539.658, 368.415, 52771.121 23/01/16,17:15:23,11,11,1, 11.8,1,1, -3.164, 10539.658, 368.407, 52771.143 23/01/16,17:15:23,12,11,1, 11.8,1,1, -3.164, 10539.637, 368.437, 52771.172 23/01/16,17:15:23,13,11,1, 11.8,1,1, -3.164, 10539.645, 368.433, 52771.201 23/01/16,17:15:23,14,11,1, 11.8,1,1, -3.164, 10539.607, 368.436, 52771.184 23/01/16,17:15:23,15,11,1, 11.8,1,1, -3.164, 10539.633, 368.414, 52771.097 23/01/16,17:15:23,16,11,1, 11.8,1,1, -3.164, 10539.641, 368.391, 52771.075 23/01/16,17:15:23,17,11,1, 11.8,1,1, -3.164, 10539.614, 368.414, 52771.100 23/01/16,17:15:23,18,11,1, 11.8,1,1, -3.164, 10539.642, 368.434, 52771.161 23/01/16,17:15:23,19,11,1, 11.8,1,1, -3.164, 10539.617, 368.393, 52771.147 23/01/16,17:15:24,00,11,1, 11.9,1,1, -3.163, 10539.610, 368.393, 52771.147 23/01/16,17:15:24,01,11,1, 11.9,1,1, -3.163, 10539.612, 368.399, 52771.086 23/01/16,17:15:24,02,11,1, 11.9,1,1, -3.163, 10539.604, 368.437, 52771.144 23/01/16,17:15:24,03,11,1, 11.9,1,1, -3.163, 10539.590, 368.410, 52771.131 23/01/16,17:15:24,04,11,1, 11.9,1,1, -3.163, 10539.591, 368.397, 52771.108 23/01/16,17:15:24,05,11,1, 11.9,1,1, -3.163, 10539.579, 368.357, 52771.111 23/01/16,17:15:24,06,11,1, 11.9,1,1, -3.163, 10539.571, 368.393, 52771.133 23/01/16,17:15:24,07,11,1, 11.9,1,1, -3.163, 10539.605, 368.411, 52771.143 23/01/16,17:15:24,08,11,1, 11.9,1,1, -3.163, 10539.576, 368.372, 52771.148 23/01/16,17:15:24,09,11,1, 11.9,1,1, -3.163, 10539.587, 368.374, 52771.133 23/01/16,17:15:24,10,11,1, 11.9,1,1, -3.163, 10539.581, 368.356, 52771.132 23/01/16,17:15:24,11,11,1, 11.9,1,1, -3.163, 10539.586, 368.367, 52771.180 23/01/16,17:15:24,12,11,1, 11.9,1,1, -3.163, 10539.577, 368.373, 52771.175 23/01/16,17:15:24,13,11,1, 11.9,1,1, -3.163, 10539.550, 368.340, 52770.975 23/01/16,17:15:24,14,11,1, 11.9,1,1, -3.163, 10539.562, 368.326, 52771.066 23/01/16,17:15:24,15,11,1, 11.9,1,1, -3.163, 10539.582, 368.349, 52771.102 23/01/16,17:15:24,16,11,1, 11.9,1,1, -3.163, 10539.538, 368.357, 52771.170 23/01/16,17:15:24,17,11,1, 11.9,1,1, -3.163, 10539.566, 368.366, 52771.144 23/01/16,17:15:24,18,11,1, 11.9,1,1, -3.163, 10539.566, 368.318, 52771.155 23/01/16,17:15:24,19,11,1, 11.9,1,1, -3.163, 10539.560, 368.335, 52771.162 23/01/16,17:15:25,00,11,1, 11.9,1,1, -3.161, 10539.552, 368.335, 52771.162 23/01/16,17:15:25,01,11,1, 11.9,1,1, -3.161, 10539.587, 368.318, 52771.139 23/01/16,17:15:25,02,11,1, 11.9,1,1, -3.161, 10539.537, 368.281, 52771.117 23/01/16,17:15:25,03,11,1, 11.9,1,1, -3.161, 10539.572, 368.293, 52771.170 23/01/16,17:15:25,04,11,1, 11.9,1,1, -3.161, 10539.532, 368.278, 52771.158 23/01/16,17:15:25,05,11,1, 11.9,1,1, -3.161, 10539.562, 368.285, 52771.161 23/01/16,17:15:25,06,11,1, 11.9,1,1, -3.161, 10539.552, 368.253, 52771.116 23/01/16,17:15:25,07,11,1, 11.9,1,1, -3.161, 10539.535, 368.252, 52771.133 23/01/16,17:15:25,08,11,1, 11.9,1,1, -3.161, 10539.547, 368.227, 52771.113 23/01/16,17:15:25,09,11,1, 11.9,1,1, -3.161, 10539.553, 368.227, 52771.158 23/01/16,17:15:25,10,11,1, 11.9,1,1, -3.161, 10539.557, 368.240, 52771.127 23/01/16,17:15:25,11,11,1, 11.9,1,1, -3.161, 10539.552, 368.240, 52771.106 23/01/16,17:15:25,12,11,1, 11.9,1,1, -3.161, 10539.543, 368.201, 52771.119 23/01/16,17:15:25,13,11,1, 11.9,1,1, -3.161, 10539.522, 368.214, 52771.144 23/01/16,17:15:25,14,11,1, 11.9,1,1, -3.161, 10539.529, 368.210, 52771.107 23/01/16,17:15:25,15,11,1, 11.9,1,1, -3.161, 10539.538, 368.192, 52771.113 23/01/16,17:15:25,16,11,1, 11.9,1,1, -3.161, 10539.536, 368.158, 52771.170 23/01/16,17:15:25,17,11,1, 11.9,1,1, -3.161, 10539.530, 368.154, 52771.163 23/01/16,17:15:25,18,11,1, 11.9,1,1, -3.161, 10539.531, 368.173, 52771.101 23/01/16,17:15:25,19,11,1, 11.9,1,1, -3.161, 10539.521, 368.174, 52771.113 23/01/16,17:15:26,00,11,1, 11.9,1,1, -3.162, 10539.519, 368.174, 52771.113 23/01/16,17:15:26,01,11,1, 11.9,1,1, -3.162, 10539.500, 368.163, 52771.095 23/01/16,17:15:26,02,11,1, 11.9,1,1, -3.162, 10539.504, 368.132, 52771.106 23/01/16,17:15:26,03,11,1, 11.9,1,1, -3.162, 10539.492, 368.136, 52771.141 23/01/16,17:15:26,04,11,1, 11.9,1,1, -3.162, 10539.513, 368.127, 52771.113 23/01/16,17:15:26,05,11,1, 11.9,1,1, -3.162, 10539.489, 368.115, 52771.101 23/01/16,17:15:26,06,11,1, 11.9,1,1, -3.162, 10539.482, 368.122, 52771.129 23/01/16,17:15:26,07,11,1, 11.9,1,1, -3.162, 10539.489, 368.118, 52771.092 23/01/16,17:15:26,08,11,1, 11.9,1,1, -3.162, 10539.485, 368.103, 52771.095 23/01/16,17:15:26,09,11,1, 11.9,1,1, -3.162, 10539.474, 368.111, 52771.095 23/01/16,17:15:26,10,11,1, 11.9,1,1, -3.162, 10539.478, 368.108, 52771.111 23/01/16,17:15:26,11,11,1, 11.9,1,1, -3.162, 10539.468, 368.083, 52771.126 23/01/16,17:15:26,12,11,1, 11.9,1,1, -3.162, 10539.485, 368.098, 52771.128 23/01/16,17:15:26,13,11,1, 11.9,1,1, -3.162, 10539.500, 368.085, 52771.116 23/01/16,17:15:26,14,11,1, 11.9,1,1, -3.162, 10539.474, 368.071, 52771.122 23/01/16,17:15:26,15,11,1, 11.9,1,1, -3.162, 10539.462, 368.066, 52771.100 23/01/16,17:15:26,16,11,1, 11.9,1,1, -3.162, 10539.460, 368.044, 52770.976 23/01/16,17:15:26,17,11,1, 11.9,1,1, -3.162, 10539.470, 368.057, 52771.165 23/01/16,17:15:26,18,11,1, 11.9,1,1, -3.162, 10539.463, 368.043, 52771.132 23/01/16,17:15:26,19,11,1, 11.9,1,1, -3.162, 10539.457, 368.028, 52771.132 23/01/16,17:15:27,00,11,1, 11.8,1,1, -3.164, 10539.452, 368.028, 52771.132 23/01/16,17:15:27,01,11,1, 11.8,1,1, -3.164, 10539.476, 368.031, 52771.150 23/01/16,17:15:27,02,11,1, 11.8,1,1, -3.164, 10539.443, 368.025, 52771.159 23/01/16,17:15:27,03,11,1, 11.8,1,1, -3.164, 10539.446, 368.018, 52771.118 23/01/16,17:15:27,04,11,1, 11.8,1,1, -3.164, 10539.443, 368.031, 52771.109 23/01/16,17:15:27,05,11,1, 11.8,1,1, -3.164, 10539.445, 368.009, 52771.094 23/01/16,17:15:27,06,11,1, 11.8,1,1, -3.164, 10539.444, 368.006, 52771.085 23/01/16,17:15:27,07,11,1, 11.8,1,1, -3.164, 10539.462, 367.981, 52771.094 23/01/16,17:15:27,08,11,1, 11.8,1,1, -3.164, 10539.449, 367.989, 52771.089 23/01/16,17:15:27,09,11,1, 11.8,1,1, -3.164, 10539.460, 367.980, 52771.090 23/01/16,17:15:27,10,11,1, 11.8,1,1, -3.164, 10539.472, 367.978, 52771.118 23/01/16,17:15:27,11,11,1, 11.8,1,1, -3.164, 10539.480, 367.992, 52771.126 23/01/16,17:15:27,12,11,1, 11.8,1,1, -3.164, 10539.481, 367.974, 52771.150 23/01/16,17:15:27,13,11,1, 11.8,1,1, -3.164, 10539.478, 367.993, 52771.147 23/01/16,17:15:27,14,11,1, 11.8,1,1, -3.164, 10539.478, 367.981, 52771.094 23/01/16,17:15:27,15,11,1, 11.8,1,1, -3.164, 10539.470, 367.973, 52771.122 23/01/16,17:15:27,16,11,1, 11.8,1,1, -3.164, 10539.493, 367.988, 52771.103 23/01/16,17:15:27,17,11,1, 11.8,1,1, -3.164, 10539.456, 367.978, 52771.099 23/01/16,17:15:27,18,11,1, 11.8,1,1, -3.164, 10539.454, 367.972, 52771.095 23/01/16,17:15:27,19,11,1, 11.8,1,1, -3.164, 10539.475, 367.971, 52771.128 23/01/16,17:15:28,00,11,1, 11.9,1,1, -3.162, 10539.469, 367.971, 52771.128 23/01/16,17:15:28,01,11,1, 11.9,1,1, -3.162, 10539.476, 367.962, 52771.142 23/01/16,17:15:28,02,11,1, 11.9,1,1, -3.162, 10539.482, 367.910, 52771.107 23/01/16,17:15:28,03,11,1, 11.9,1,1, -3.162, 10539.456, 367.925, 52771.128 23/01/16,17:15:28,04,11,1, 11.9,1,1, -3.162, 10539.469, 367.934, 52771.093 23/01/16,17:15:28,05,11,1, 11.9,1,1, -3.162, 10539.459, 367.932, 52771.093 23/01/16,17:15:28,06,11,1, 11.9,1,1, -3.162, 10539.487, 367.954, 52771.128 23/01/16,17:15:28,07,11,1, 11.9,1,1, -3.162, 10539.464, 367.921, 52771.061 23/01/16,17:15:28,08,11,1, 11.9,1,1, -3.162, 10539.476, 367.942, 52771.119 23/01/16,17:15:28,09,11,1, 11.9,1,1, -3.162, 10539.472, 367.915, 52771.154 23/01/16,17:15:28,10,11,1, 11.9,1,1, -3.162, 10539.482, 367.942, 52771.139 23/01/16,17:15:28,11,11,1, 11.9,1,1, -3.162, 10539.475, 367.902, 52771.113 23/01/16,17:15:28,12,11,1, 11.9,1,1, -3.162, 10539.480, 367.940, 52771.150 23/01/16,17:15:28,13,11,1, 11.9,1,1, -3.162, 10539.485, 367.902, 52771.108 23/01/16,17:15:28,14,11,1, 11.9,1,1, -3.162, 10539.486, 367.935, 52771.154 23/01/16,17:15:28,15,11,1, 11.9,1,1, -3.162, 10539.453, 367.888, 52771.119 23/01/16,17:15:28,16,11,1, 11.9,1,1, -3.162, 10539.478, 367.910, 52771.136 23/01/16,17:15:28,17,11,1, 11.9,1,1, -3.162, 10539.463, 367.901, 52771.107 23/01/16,17:15:28,18,11,1, 11.9,1,1, -3.162, 10539.465, 367.889, 52771.141 23/01/16,17:15:28,19,11,1, 11.9,1,1, -3.162, 10539.489, 367.886, 52771.114 23/01/16,17:15:29,00,11,1, 11.9,1,1, -3.160, 10539.485, 367.886, 52771.114 23/01/16,17:15:29,01,11,1, 11.9,1,1, -3.160, 10539.447, 367.879, 52771.114 23/01/16,17:15:29,02,11,1, 11.9,1,1, -3.160, 10539.477, 367.894, 52771.109 23/01/16,17:15:29,03,11,1, 11.9,1,1, -3.160, 10539.484, 367.888, 52771.107 23/01/16,17:15:29,04,11,1, 11.9,1,1, -3.160, 10539.483, 367.885, 52771.109 23/01/16,17:15:29,05,11,1, 11.9,1,1, -3.160, 10539.478, 367.864, 52771.137 23/01/16,17:15:29,06,11,1, 11.9,1,1, -3.160, 10539.487, 367.889, 52771.131 23/01/16,17:15:29,07,11,1, 11.9,1,1, -3.160, 10539.482, 367.831, 52771.134 23/01/16,17:15:29,08,11,1, 11.9,1,1, -3.160, 10539.495, 367.884, 52771.135 23/01/16,17:15:29,09,11,1, 11.9,1,1, -3.160, 10539.470, 367.867, 52771.096 23/01/16,17:15:29,10,11,1, 11.9,1,1, -3.160, 10539.465, 367.859, 52771.111 23/01/16,17:15:29,11,11,1, 11.9,1,1, -3.160, 10539.470, 367.836, 52771.104 23/01/16,17:15:29,12,11,1, 11.9,1,1, -3.160, 10539.476, 367.835, 52771.123 23/01/16,17:15:29,13,11,1, 11.9,1,1, -3.160, 10539.478, 367.811, 52771.126 23/01/16,17:15:29,14,11,1, 11.9,1,1, -3.160, 10539.491, 367.832, 52771.158 23/01/16,17:15:29,15,11,1, 11.9,1,1, -3.160, 10539.460, 367.815, 52771.147 23/01/16,17:15:29,16,11,1, 11.9,1,1, -3.160, 10539.468, 367.824, 52771.124 23/01/16,17:15:29,17,11,1, 11.9,1,1, -3.160, 10539.491, 367.824, 52771.124 23/01/16,17:15:29,18,11,1, 11.9,1,1, -3.160, 10539.475, 367.819, 52771.170 23/01/16,17:15:29,19,11,1, 11.9,1,1, -3.160, 10539.494, 367.771, 52771.109 23/01/16,17:15:30,00,10,1, 11.9,1,1, -3.159, 10539.494, 367.771, 52771.109 23/01/16,17:15:30,01,10,1, 11.9,1,1, -3.159, 10539.511, 367.804, 52771.116 23/01/16,17:15:30,02,10,1, 11.9,1,1, -3.159, 10539.497, 367.805, 52771.146 23/01/16,17:15:30,03,10,1, 11.9,1,1, -3.159, 10539.474, 367.782, 52771.104 23/01/16,17:15:30,04,10,1, 11.9,1,1, -3.159, 10539.473, 367.781, 52771.103 23/01/16,17:15:30,05,10,1, 11.9,1,1, -3.159, 10539.492, 367.769, 52771.132 23/01/16,17:15:30,06,10,1, 11.9,1,1, -3.159, 10539.482, 367.796, 52771.128 23/01/16,17:15:30,07,10,1, 11.9,1,1, -3.159, 10539.461, 367.769, 52771.124 23/01/16,17:15:30,08,10,1, 11.9,1,1, -3.159, 10539.484, 367.753, 52771.117 23/01/16,17:15:30,09,10,1, 11.9,1,1, -3.159, 10539.485, 367.792, 52771.113 23/01/16,17:15:30,10,10,1, 11.9,1,1, -3.159, 10539.485, 367.805, 52771.142 23/01/16,17:15:30,11,10,1, 11.9,1,1, -3.159, 10539.493, 367.783, 52771.127 23/01/16,17:15:30,12,10,1, 11.9,1,1, -3.159, 10539.490, 367.748, 52771.122 23/01/16,17:15:30,13,10,1, 11.9,1,1, -3.159, 10539.464, 367.757, 52771.130 23/01/16,17:15:30,14,10,1, 11.9,1,1, -3.159, 10539.488, 367.758, 52771.120 23/01/16,17:15:30,15,10,1, 11.9,1,1, -3.159, 10539.474, 367.771, 52771.161 23/01/16,17:15:30,16,10,1, 11.9,1,1, -3.159, 10539.485, 367.767, 52771.115 23/01/16,17:15:30,17,10,1, 11.9,1,1, -3.159, 10539.489, 367.744, 52771.109 23/01/16,17:15:30,18,10,1, 11.9,1,1, -3.159, 10539.478, 367.764, 52771.120 23/01/16,17:15:30,19,10,1, 11.9,1,1, -3.159, 10539.490, 367.771, 52771.141 23/01/16,17:15:31,00,10,1, 11.9,1,1, -3.164, 10539.485, 367.771, 52771.141 23/01/16,17:15:31,01,10,1, 11.9,1,1, -3.164, 10539.485, 367.735, 52771.141 23/01/16,17:15:31,02,10,1, 11.9,1,1, -3.164, 10539.471, 367.728, 52771.121 23/01/16,17:15:31,03,10,1, 11.9,1,1, -3.164, 10539.469, 367.780, 52771.147 23/01/16,17:15:31,04,10,1, 11.9,1,1, -3.164, 10539.440, 367.759, 52771.146 23/01/16,17:15:31,05,10,1, 11.9,1,1, -3.164, 10539.454, 367.771, 52771.103 23/01/16,17:15:31,06,10,1, 11.9,1,1, -3.164, 10539.455, 367.735, 52771.129 23/01/16,17:15:31,07,10,1, 11.9,1,1, -3.164, 10539.442, 367.749, 52771.124 23/01/16,17:15:31,08,10,1, 11.9,1,1, -3.164, 10539.495, 367.749, 52771.150 23/01/16,17:15:31,09,10,1, 11.9,1,1, -3.164, 10539.466, 367.758, 52771.131 23/01/16,17:15:31,10,10,1, 11.9,1,1, -3.164, 10539.457, 367.740, 52771.148 23/01/16,17:15:31,11,10,1, 11.9,1,1, -3.164, 10539.456, 367.729, 52771.151 23/01/16,17:15:31,12,10,1, 11.9,1,1, -3.164, 10539.460, 367.724, 52771.130 23/01/16,17:15:31,13,10,1, 11.9,1,1, -3.164, 10539.465, 367.750, 52771.189 23/01/16,17:15:31,14,10,1, 11.9,1,1, -3.164, 10539.474, 367.745, 52771.166 23/01/16,17:15:31,15,10,1, 11.9,1,1, -3.164, 10539.463, 367.750, 52771.148 23/01/16,17:15:31,16,10,1, 11.9,1,1, -3.164, 10539.477, 367.727, 52771.127 23/01/16,17:15:31,17,10,1, 11.9,1,1, -3.164, 10539.458, 367.750, 52771.135 23/01/16,17:15:31,18,10,1, 11.9,1,1, -3.164, 10539.486, 367.767, 52771.158 23/01/16,17:15:31,19,10,1, 11.9,1,1, -3.164, 10539.477, 367.753, 52771.137 23/01/16,17:15:32,00,11,1, 11.9,1,1, -3.163, 10539.477, 367.753, 52771.137 23/01/16,17:15:32,01,11,1, 11.9,1,1, -3.163, 10539.476, 367.744, 52771.186 23/01/16,17:15:32,02,11,1, 11.9,1,1, -3.163, 10539.463, 367.732, 52771.131 23/01/16,17:15:32,03,11,1, 11.9,1,1, -3.163, 10539.468, 367.743, 52771.136 23/01/16,17:15:32,04,11,1, 11.9,1,1, -3.163, 10539.441, 367.727, 52771.116 23/01/16,17:15:32,05,11,1, 11.9,1,1, -3.163, 10539.484, 367.741, 52771.145 23/01/16,17:15:32,06,11,1, 11.9,1,1, -3.163, 10539.474, 367.744, 52771.129 23/01/16,17:15:32,07,11,1, 11.9,1,1, -3.163, 10539.492, 367.742, 52771.130 23/01/16,17:15:32,08,11,1, 11.9,1,1, -3.163, 10539.503, 367.732, 52771.132 23/01/16,17:15:32,09,11,1, 11.9,1,1, -3.163, 10539.466, 367.737, 52771.110 23/01/16,17:15:32,10,11,1, 11.9,1,1, -3.163, 10539.492, 367.732, 52771.144 23/01/16,17:15:32,11,11,1, 11.9,1,1, -3.163, 10539.501, 367.758, 52771.141 23/01/16,17:15:32,12,11,1, 11.9,1,1, -3.163, 10539.472, 367.744, 52771.079 23/01/16,17:15:32,13,11,1, 11.9,1,1, -3.163, 10539.476, 367.739, 52770.966 23/01/16,17:15:32,14,11,1, 11.9,1,1, -3.163, 10539.508, 367.738, 52771.085 23/01/16,17:15:32,15,11,1, 11.9,1,1, -3.163, 10539.512, 367.748, 52771.121 23/01/16,17:15:32,16,11,1, 11.9,1,1, -3.163, 10539.502, 367.743, 52771.115 23/01/16,17:15:32,17,11,1, 11.9,1,1, -3.163, 10539.510, 367.758, 52771.126 23/01/16,17:15:32,18,11,1, 11.9,1,1, -3.163, 10539.516, 367.755, 52771.124 23/01/16,17:15:32,19,11,1, 11.9,1,1, -3.163, 10539.514, 367.769, 52771.191 23/01/16,17:15:33,00,10,1, 11.8,1,1, -3.161, 10539.510, 367.769, 52771.191 23/01/16,17:15:33,01,10,1, 11.8,1,1, -3.161, 10539.507, 367.785, 52771.156 23/01/16,17:15:33,02,10,1, 11.8,1,1, -3.161, 10539.518, 367.766, 52771.139 23/01/16,17:15:33,03,10,1, 11.8,1,1, -3.161, 10539.504, 367.754, 52771.097 23/01/16,17:15:33,04,10,1, 11.8,1,1, -3.161, 10539.488, 367.764, 52771.116 23/01/16,17:15:33,05,10,1, 11.8,1,1, -3.161, 10539.535, 367.756, 52771.096 23/01/16,17:15:33,06,10,1, 11.8,1,1, -3.161, 10539.493, 367.752, 52771.105 23/01/16,17:15:33,07,10,1, 11.8,1,1, -3.161, 10539.489, 367.756, 52771.061 23/01/16,17:15:33,08,10,1, 11.8,1,1, -3.161, 10539.543, 367.763, 52771.118 23/01/16,17:15:33,09,10,1, 11.8,1,1, -3.161, 10539.507, 367.752, 52771.067 23/01/16,17:15:33,10,10,1, 11.8,1,1, -3.161, 10539.505, 367.790, 52771.104 23/01/16,17:15:33,11,10,1, 11.8,1,1, -3.161, 10539.526, 367.795, 52771.060 23/01/16,17:15:33,12,10,1, 11.8,1,1, -3.161, 10539.516, 367.754, 52771.090 23/01/16,17:15:33,13,10,1, 11.8,1,1, -3.161, 10539.490, 367.763, 52771.039 23/01/16,17:15:33,14,10,1, 11.8,1,1, -3.161, 10539.507, 367.768, 52771.193 23/01/16,17:15:33,15,10,1, 11.8,1,1, -3.161, 10539.506, 367.749, 52771.042 23/01/16,17:15:33,16,10,1, 11.8,1,1, -3.161, 10539.512, 367.754, 52771.060 23/01/16,17:15:33,17,10,1, 11.8,1,1, -3.161, 10539.477, 367.753, 52771.160 23/01/16,17:15:33,18,10,1, 11.8,1,1, -3.161, 10539.542, 367.747, 52771.089 23/01/16,17:15:33,19,10,1, 11.8,1,1, -3.161, 10539.540, 367.732, 52771.040 23/01/16,17:15:34,00,11,1, 11.9,1,1, -3.163, 10539.535, 367.732, 52771.040 23/01/16,17:15:34,01,11,1, 11.9,1,1, -3.163, 10539.534, 367.760, 52771.086 23/01/16,17:15:34,02,11,1, 11.9,1,1, -3.163, 10539.523, 367.725, 52771.074 23/01/16,17:15:34,03,11,1, 11.9,1,1, -3.163, 10539.531, 367.749, 52771.086 23/01/16,17:15:34,04,11,1, 11.9,1,1, -3.163, 10539.547, 367.718, 52771.046 23/01/16,17:15:34,05,11,1, 11.9,1,1, -3.163, 10539.507, 367.731, 52771.069 23/01/16,17:15:34,06,11,1, 11.9,1,1, -3.163, 10539.524, 367.711, 52771.050 23/01/16,17:15:34,07,11,1, 11.9,1,1, -3.163, 10539.522, 367.713, 52771.087 23/01/16,17:15:34,08,11,1, 11.9,1,1, -3.163, 10539.525, 367.762, 52771.051 23/01/16,17:15:34,09,11,1, 11.9,1,1, -3.163, 10539.500, 367.715, 52771.086 23/01/16,17:15:34,10,11,1, 11.9,1,1, -3.163, 10539.534, 367.709, 52771.022 23/01/16,17:15:34,11,11,1, 11.9,1,1, -3.163, 10539.536, 367.729, 52771.047 23/01/16,17:15:34,12,11,1, 11.9,1,1, -3.163, 10539.517, 367.724, 52771.051 23/01/16,17:15:34,13,11,1, 11.9,1,1, -3.163, 10539.530, 367.694, 52771.054 23/01/16,17:15:34,14,11,1, 11.9,1,1, -3.163, 10539.522, 367.683, 52770.989 23/01/16,17:15:34,15,11,1, 11.9,1,1, -3.163, 10539.512, 367.695, 52771.025 23/01/16,17:15:34,16,11,1, 11.9,1,1, -3.163, 10539.535, 367.685, 52771.041 23/01/16,17:15:34,17,11,1, 11.9,1,1, -3.163, 10539.519, 367.680, 52771.028 23/01/16,17:15:34,18,11,1, 11.9,1,1, -3.163, 10539.519, 367.664, 52771.062 23/01/16,17:15:34,19,11,1, 11.9,1,1, -3.163, 10539.539, 367.689, 52771.019 23/01/16,17:15:35,00,11,1, 11.9,1,1, -3.161, 10539.535, 367.689, 52771.019 23/01/16,17:15:35,01,11,1, 11.9,1,1, -3.161, 10539.529, 367.672, 52771.028 23/01/16,17:15:35,02,11,1, 11.9,1,1, -3.161, 10539.525, 367.669, 52771.022 23/01/16,17:15:35,03,11,1, 11.9,1,1, -3.161, 10539.518, 367.655, 52771.027 23/01/16,17:15:35,04,11,1, 11.9,1,1, -3.161, 10539.516, 367.633, 52771.011 23/01/16,17:15:35,05,11,1, 11.9,1,1, -3.161, 10539.511, 367.663, 52770.984 23/01/16,17:15:35,06,11,1, 11.9,1,1, -3.161, 10539.504, 367.636, 52770.980 23/01/16,17:15:35,07,11,1, 11.9,1,1, -3.161, 10539.503, 367.672, 52771.043 23/01/16,17:15:35,08,11,1, 11.9,1,1, -3.161, 10539.518, 367.660, 52771.039 23/01/16,17:15:35,09,11,1, 11.9,1,1, -3.161, 10539.520, 367.659, 52771.002 23/01/16,17:15:35,10,11,1, 11.9,1,1, -3.161, 10539.499, 367.637, 52770.977 23/01/16,17:15:35,11,11,1, 11.9,1,1, -3.161, 10539.500, 367.614, 52770.980 23/01/16,17:15:35,12,11,1, 11.9,1,1, -3.161, 10539.494, 367.642, 52770.968 23/01/16,17:15:35,13,11,1, 11.9,1,1, -3.161, 10539.512, 367.649, 52770.990 23/01/16,17:15:35,14,11,1, 11.9,1,1, -3.161, 10539.502, 367.635, 52770.979 23/01/16,17:15:35,15,11,1, 11.9,1,1, -3.161, 10539.501, 367.611, 52770.981 23/01/16,17:15:35,16,11,1, 11.9,1,1, -3.161, 10539.497, 367.605, 52770.984 23/01/16,17:15:35,17,11,1, 11.9,1,1, -3.161, 10539.478, 367.588, 52770.995 23/01/16,17:15:35,18,11,1, 11.9,1,1, -3.161, 10539.502, 367.617, 52770.992 23/01/16,17:15:35,19,11,1, 11.9,1,1, -3.161, 10539.499, 367.578, 52770.959 23/01/16,17:15:36,00,11,1, 11.9,1,1, -3.162, 10539.494, 367.578, 52770.959 23/01/16,17:15:36,01,11,1, 11.9,1,1, -3.162, 10539.494, 367.554, 52770.968 23/01/16,17:15:36,02,11,1, 11.9,1,1, -3.162, 10539.493, 367.573, 52770.976 23/01/16,17:15:36,03,11,1, 11.9,1,1, -3.162, 10539.477, 367.549, 52770.912 23/01/16,17:15:36,04,11,1, 11.9,1,1, -3.162, 10539.464, 367.555, 52770.929 23/01/16,17:15:36,05,11,1, 11.9,1,1, -3.162, 10539.501, 367.534, 52770.963 23/01/16,17:15:36,06,11,1, 11.9,1,1, -3.162, 10539.478, 367.541, 52770.985 23/01/16,17:15:36,07,11,1, 11.9,1,1, -3.162, 10539.471, 367.514, 52770.930 23/01/16,17:15:36,08,11,1, 11.9,1,1, -3.162, 10539.468, 367.509, 52770.954 23/01/16,17:15:36,09,11,1, 11.9,1,1, -3.162, 10539.456, 367.501, 52770.933 23/01/16,17:15:36,10,11,1, 11.9,1,1, -3.162, 10539.464, 367.535, 52770.954 23/01/16,17:15:36,11,11,1, 11.9,1,1, -3.162, 10539.470, 367.520, 52770.938 23/01/16,17:15:36,12,11,1, 11.9,1,1, -3.162, 10539.435, 367.499, 52770.922 23/01/16,17:15:36,13,11,1, 11.9,1,1, -3.162, 10539.443, 367.500, 52770.910 23/01/16,17:15:36,14,11,1, 11.9,1,1, -3.162, 10539.462, 367.504, 52770.954 23/01/16,17:15:36,15,11,1, 11.9,1,1, -3.162, 10539.453, 367.499, 52770.947 23/01/16,17:15:36,16,11,1, 11.9,1,1, -3.162, 10539.439, 367.487, 52770.944 23/01/16,17:15:36,17,11,1, 11.9,1,1, -3.162, 10539.436, 367.484, 52770.929 23/01/16,17:15:36,18,11,1, 11.9,1,1, -3.162, 10539.437, 367.476, 52770.889 23/01/16,17:15:36,19,11,1, 11.9,1,1, -3.162, 10539.443, 367.479, 52770.939 23/01/16,17:15:37,00,11,1, 11.8,1,1, -3.159, 10539.435, 367.479, 52770.939 23/01/16,17:15:37,01,11,1, 11.8,1,1, -3.159, 10539.410, 367.462, 52770.907 23/01/16,17:15:37,02,11,1, 11.8,1,1, -3.159, 10539.417, 367.472, 52770.910 23/01/16,17:15:37,03,11,1, 11.8,1,1, -3.159, 10539.425, 367.474, 52770.938 23/01/16,17:15:37,04,11,1, 11.8,1,1, -3.159, 10539.402, 367.440, 52770.903 23/01/16,17:15:37,05,11,1, 11.8,1,1, -3.159, 10539.404, 367.433, 52770.925 23/01/16,17:15:37,06,11,1, 11.8,1,1, -3.159, 10539.397, 367.444, 52770.912 23/01/16,17:15:37,07,11,1, 11.8,1,1, -3.159, 10539.387, 367.439, 52770.899 23/01/16,17:15:37,08,11,1, 11.8,1,1, -3.159, 10539.412, 367.450, 52770.937 23/01/16,17:15:37,09,11,1, 11.8,1,1, -3.159, 10539.423, 367.403, 52770.721 23/01/16,17:15:37,10,11,1, 11.8,1,1, -3.159, 10539.380, 367.422, 52770.894 23/01/16,17:15:37,11,11,1, 11.8,1,1, -3.159, 10539.383, 367.400, 52770.921 23/01/16,17:15:37,12,11,1, 11.8,1,1, -3.159, 10539.364, 367.422, 52770.925 23/01/16,17:15:37,13,11,1, 11.8,1,1, -3.159, 10539.361, 367.423, 52770.924 23/01/16,17:15:37,14,11,1, 11.8,1,1, -3.159, 10539.401, 367.426, 52770.924 23/01/16,17:15:37,15,11,1, 11.8,1,1, -3.159, 10539.360, 367.411, 52770.898 23/01/16,17:15:37,16,11,1, 11.8,1,1, -3.159, 10539.375, 367.403, 52770.915 23/01/16,17:15:37,17,11,1, 11.8,1,1, -3.159, 10539.350, 367.410, 52770.871 23/01/16,17:15:37,18,11,1, 11.8,1,1, -3.159, 10539.373, 367.389, 52770.912 23/01/16,17:15:37,19,11,1, 11.8,1,1, -3.159, 10539.353, 367.374, 52770.903 23/01/16,17:15:38,00,10,1, 11.9,1,1, -3.161, 10539.352, 367.374, 52770.903 23/01/16,17:15:38,01,10,1, 11.9,1,1, -3.161, 10539.364, 367.391, 52770.894 23/01/16,17:15:38,02,10,1, 11.9,1,1, -3.161, 10539.342, 367.382, 52770.892 23/01/16,17:15:38,03,10,1, 11.9,1,1, -3.161, 10539.369, 367.379, 52770.868 23/01/16,17:15:38,04,10,1, 11.9,1,1, -3.161, 10539.361, 367.389, 52770.868 23/01/16,17:15:38,05,10,1, 11.9,1,1, -3.161, 10539.347, 367.370, 52770.867 23/01/16,17:15:38,06,10,1, 11.9,1,1, -3.161, 10539.345, 367.379, 52770.850 23/01/16,17:15:38,07,10,1, 11.9,1,1, -3.161, 10539.327, 367.387, 52770.881 23/01/16,17:15:38,08,10,1, 11.9,1,1, -3.161, 10539.366, 367.398, 52770.872 23/01/16,17:15:38,09,10,1, 11.9,1,1, -3.161, 10539.334, 367.351, 52770.852 23/01/16,17:15:38,10,10,1, 11.9,1,1, -3.161, 10539.318, 367.365, 52770.852 23/01/16,17:15:38,11,10,1, 11.9,1,1, -3.161, 10539.338, 367.354, 52770.868 23/01/16,17:15:38,12,10,1, 11.9,1,1, -3.161, 10539.318, 367.366, 52770.843 23/01/16,17:15:38,13,10,1, 11.9,1,1, -3.161, 10539.339, 367.388, 52770.855 23/01/16,17:15:38,14,10,1, 11.9,1,1, -3.161, 10539.305, 367.327, 52770.815 23/01/16,17:15:38,15,10,1, 11.9,1,1, -3.161, 10539.323, 367.356, 52770.840 23/01/16,17:15:38,16,10,1, 11.9,1,1, -3.161, 10539.314, 367.355, 52770.838 23/01/16,17:15:38,17,10,1, 11.9,1,1, -3.161, 10539.294, 367.352, 52770.837 23/01/16,17:15:38,18,10,1, 11.9,1,1, -3.161, 10539.298, 367.315, 52770.810 23/01/16,17:15:38,19,10,1, 11.9,1,1, -3.161, 10539.310, 367.330, 52770.820 23/01/16,17:15:39,00,10,1, 11.9,1,1, -3.164, 10539.302, 367.330, 52770.820 23/01/16,17:15:39,01,10,1, 11.9,1,1, -3.164, 10539.289, 367.331, 52770.840 23/01/16,17:15:39,02,10,1, 11.9,1,1, -3.164, 10539.292, 367.282, 52770.822 23/01/16,17:15:39,03,10,1, 11.9,1,1, -3.164, 10539.286, 367.314, 52770.842 23/01/16,17:15:39,04,10,1, 11.9,1,1, -3.164, 10539.267, 367.318, 52770.844 23/01/16,17:15:39,05,10,1, 11.9,1,1, -3.164, 10539.306, 367.319, 52770.867 23/01/16,17:15:39,06,10,1, 11.9,1,1, -3.164, 10539.271, 367.295, 52770.781 23/01/16,17:15:39,07,10,1, 11.9,1,1, -3.164, 10539.280, 367.315, 52770.799 23/01/16,17:15:39,08,10,1, 11.9,1,1, -3.164, 10539.286, 367.309, 52770.803 23/01/16,17:15:39,09,10,1, 11.9,1,1, -3.164, 10539.265, 367.299, 52770.790 23/01/16,17:15:39,10,10,1, 11.9,1,1, -3.164, 10539.234, 367.269, 52770.784 23/01/16,17:15:39,11,10,1, 11.9,1,1, -3.164, 10539.241, 367.268, 52770.773 23/01/16,17:15:39,12,10,1, 11.9,1,1, -3.164, 10539.257, 367.272, 52770.749 23/01/16,17:15:39,13,10,1, 11.9,1,1, -3.164, 10539.265, 367.257, 52770.700 23/01/16,17:15:39,14,10,1, 11.9,1,1, -3.164, 10539.246, 367.259, 52770.791 23/01/16,17:15:39,15,10,1, 11.9,1,1, -3.164, 10539.257, 367.216, 52770.747 23/01/16,17:15:39,16,10,1, 11.9,1,1, -3.164, 10539.252, 367.263, 52770.780 23/01/16,17:15:39,17,10,1, 11.9,1,1, -3.164, 10539.240, 367.222, 52770.755 23/01/16,17:15:39,18,10,1, 11.9,1,1, -3.164, 10539.249, 367.253, 52770.753 23/01/16,17:15:39,19,10,1, 11.9,1,1, -3.164, 10539.233, 367.210, 52770.719 23/01/16,17:15:40,00,10,1, 11.9,1,1, -3.162, 10539.227, 367.210, 52770.719 23/01/16,17:15:40,01,10,1, 11.9,1,1, -3.162, 10539.219, 367.223, 52770.712 23/01/16,17:15:40,02,10,1, 11.9,1,1, -3.162, 10539.231, 367.188, 52770.716 23/01/16,17:15:40,03,10,1, 11.9,1,1, -3.162, 10539.239, 367.185, 52770.725 23/01/16,17:15:40,04,10,1, 11.9,1,1, -3.162, 10539.240, 367.225, 52770.731 23/01/16,17:15:40,05,10,1, 11.9,1,1, -3.162, 10539.217, 367.209, 52770.729 23/01/16,17:15:40,06,10,1, 11.9,1,1, -3.162, 10539.237, 367.205, 52770.709 23/01/16,17:15:40,07,10,1, 11.9,1,1, -3.162, 10539.247, 367.196, 52770.723 23/01/16,17:15:40,08,10,1, 11.9,1,1, -3.162, 10539.230, 367.192, 52770.673 23/01/16,17:15:40,09,10,1, 11.9,1,1, -3.162, 10539.208, 367.180, 52770.708 23/01/16,17:15:40,10,10,1, 11.9,1,1, -3.162, 10539.228, 367.187, 52770.685 23/01/16,17:15:40,11,10,1, 11.9,1,1, -3.162, 10539.186, 367.183, 52770.697 23/01/16,17:15:40,12,10,1, 11.9,1,1, -3.162, 10539.196, 367.169, 52770.663 23/01/16,17:15:40,13,10,1, 11.9,1,1, -3.162, 10539.228, 367.156, 52770.662 23/01/16,17:15:40,14,10,1, 11.9,1,1, -3.162, 10539.204, 367.120, 52770.632 23/01/16,17:15:40,15,10,1, 11.9,1,1, -3.162, 10539.216, 367.183, 52770.664 23/01/16,17:15:40,16,10,1, 11.9,1,1, -3.162, 10539.245, 367.142, 52770.680 23/01/16,17:15:40,17,10,1, 11.9,1,1, -3.162, 10539.219, 367.135, 52770.649 23/01/16,17:15:40,18,10,1, 11.9,1,1, -3.162, 10539.202, 367.122, 52770.653 23/01/16,17:15:40,19,10,1, 11.9,1,1, -3.162, 10539.228, 367.147, 52770.659 23/01/16,17:15:41,00,11,1, 11.9,1,1, -3.164, 10539.227, 367.147, 52770.659 23/01/16,17:15:41,01,11,1, 11.9,1,1, -3.164, 10539.222, 367.124, 52770.663 23/01/16,17:15:41,02,11,1, 11.9,1,1, -3.164, 10539.205, 367.103, 52770.645 23/01/16,17:15:41,03,11,1, 11.9,1,1, -3.164, 10539.208, 367.151, 52770.669 23/01/16,17:15:41,04,11,1, 11.9,1,1, -3.164, 10539.228, 367.109, 52770.688 23/01/16,17:15:41,05,11,1, 11.9,1,1, -3.164, 10539.235, 367.089, 52770.642 23/01/16,17:15:41,06,11,1, 11.9,1,1, -3.164, 10539.230, 367.061, 52770.621 23/01/16,17:15:41,07,11,1, 11.9,1,1, -3.164, 10539.224, 367.086, 52770.613 23/01/16,17:15:41,08,11,1, 11.9,1,1, -3.164, 10539.246, 367.063, 52770.606 23/01/16,17:15:41,09,11,1, 11.9,1,1, -3.164, 10539.256, 367.063, 52770.583 23/01/16,17:15:41,10,11,1, 11.9,1,1, -3.164, 10539.242, 367.038, 52770.575 23/01/16,17:15:41,11,11,1, 11.9,1,1, -3.164, 10539.260, 367.046, 52770.582 23/01/16,17:15:41,12,11,1, 11.9,1,1, -3.164, 10539.240, 367.055, 52770.585 23/01/16,17:15:41,13,11,1, 11.9,1,1, -3.164, 10539.245, 367.050, 52770.588 23/01/16,17:15:41,14,11,1, 11.9,1,1, -3.164, 10539.242, 367.002, 52770.585 23/01/16,17:15:41,15,11,1, 11.9,1,1, -3.164, 10539.250, 367.007, 52770.579 23/01/16,17:15:41,16,11,1, 11.9,1,1, -3.164, 10539.236, 367.016, 52770.572 23/01/16,17:15:41,17,11,1, 11.9,1,1, -3.164, 10539.251, 367.019, 52770.578 23/01/16,17:15:41,18,11,1, 11.9,1,1, -3.164, 10539.253, 367.022, 52770.587 23/01/16,17:15:41,19,11,1, 11.9,1,1, -3.164, 10539.221, 366.991, 52770.583 23/01/16,17:15:42,00,11,1, 11.9,1,1, -3.160, 10539.218, 366.991, 52770.583 23/01/16,17:15:42,01,11,1, 11.9,1,1, -3.160, 10539.312, 366.966, 52770.472 23/01/16,17:15:42,02,11,1, 11.9,1,1, -3.160, 10539.311, 366.984, 52770.575 23/01/16,17:15:42,03,11,1, 11.9,1,1, -3.160, 10539.272, 366.970, 52770.519 23/01/16,17:15:42,04,11,1, 11.9,1,1, -3.160, 10539.280, 366.960, 52770.521 23/01/16,17:15:42,05,11,1, 11.9,1,1, -3.160, 10539.314, 366.945, 52770.544 23/01/16,17:15:42,06,11,1, 11.9,1,1, -3.160, 10539.312, 366.953, 52770.572 23/01/16,17:15:42,07,11,1, 11.9,1,1, -3.160, 10539.321, 366.929, 52770.523 23/01/16,17:15:42,08,11,1, 11.9,1,1, -3.160, 10539.308, 366.923, 52770.547 23/01/16,17:15:42,09,11,1, 11.9,1,1, -3.160, 10539.297, 366.929, 52770.532 23/01/16,17:15:42,10,11,1, 11.9,1,1, -3.160, 10539.282, 366.936, 52770.506 23/01/16,17:15:42,11,11,1, 11.9,1,1, -3.160, 10539.318, 366.930, 52770.513 23/01/16,17:15:42,12,11,1, 11.9,1,1, -3.160, 10539.321, 366.899, 52770.400 23/01/16,17:15:42,13,11,1, 11.9,1,1, -3.160, 10539.331, 366.919, 52770.580 23/01/16,17:15:42,14,11,1, 11.9,1,1, -3.160, 10539.311, 366.896, 52770.536 23/01/16,17:15:42,15,11,1, 11.9,1,1, -3.160, 10539.305, 366.896, 52770.685 23/01/16,17:15:42,16,11,1, 11.9,1,1, -3.160, 10539.307, 366.871, 52770.577 23/01/16,17:15:42,17,11,1, 11.9,1,1, -3.160, 10539.325, 366.862, 52770.528 23/01/16,17:15:42,18,11,1, 11.9,1,1, -3.160, 10539.319, 366.870, 52770.530 23/01/16,17:15:42,19,11,1, 11.9,1,1, -3.160, 10539.319, 366.836, 52770.497 23/01/16,17:15:43,00,11,1, 11.9,1,1, -3.159, 10539.318, 366.836, 52770.497 23/01/16,17:15:43,01,11,1, 11.9,1,1, -3.159, 10539.315, 366.840, 52770.501 23/01/16,17:15:43,02,11,1, 11.9,1,1, -3.159, 10539.336, 366.839, 52770.514 23/01/16,17:15:43,03,11,1, 11.9,1,1, -3.159, 10539.366, 366.835, 52770.582 23/01/16,17:15:43,04,11,1, 11.9,1,1, -3.159, 10539.284, 366.823, 52770.487 23/01/16,17:15:43,05,11,1, 11.9,1,1, -3.159, 10539.306, 366.800, 52770.489 23/01/16,17:15:43,06,11,1, 11.9,1,1, -3.159, 10539.340, 366.807, 52770.485 23/01/16,17:15:43,07,11,1, 11.9,1,1, -3.159, 10539.334, 366.782, 52770.440 23/01/16,17:15:43,08,11,1, 11.9,1,1, -3.159, 10539.336, 366.778, 52770.440 23/01/16,17:15:43,09,11,1, 11.9,1,1, -3.159, 10539.326, 366.771, 52770.437 23/01/16,17:15:43,10,11,1, 11.9,1,1, -3.159, 10539.332, 366.781, 52770.473 23/01/16,17:15:43,11,11,1, 11.9,1,1, -3.159, 10539.340, 366.759, 52770.428 23/01/16,17:15:43,12,11,1, 11.9,1,1, -3.159, 10539.341, 366.780, 52770.426 23/01/16,17:15:43,13,11,1, 11.9,1,1, -3.159, 10539.340, 366.776, 52770.465 23/01/16,17:15:43,14,11,1, 11.9,1,1, -3.159, 10539.356, 366.763, 52770.426 23/01/16,17:15:43,15,11,1, 11.9,1,1, -3.159, 10539.364, 366.731, 52770.399 23/01/16,17:15:43,16,11,1, 11.9,1,1, -3.159, 10539.346, 366.754, 52770.422 23/01/16,17:15:43,17,11,1, 11.9,1,1, -3.159, 10539.331, 366.741, 52770.422 23/01/16,17:15:43,18,11,1, 11.9,1,1, -3.159, 10539.340, 366.730, 52770.404 23/01/16,17:15:43,19,11,1, 11.9,1,1, -3.159, 10539.329, 366.717, 52770.393 23/01/16,17:15:44,00,11,1, 11.9,1,1, -3.163, 10539.327, 366.717, 52770.393 23/01/16,17:15:44,01,11,1, 11.9,1,1, -3.163, 10539.339, 366.710, 52770.374 23/01/16,17:15:44,02,11,1, 11.9,1,1, -3.163, 10539.356, 366.713, 52770.442 23/01/16,17:15:44,03,11,1, 11.9,1,1, -3.163, 10539.354, 366.707, 52770.389 23/01/16,17:15:44,04,11,1, 11.9,1,1, -3.163, 10539.354, 366.707, 52770.406 23/01/16,17:15:44,05,11,1, 11.9,1,1, -3.163, 10539.343, 366.683, 52770.424 23/01/16,17:15:44,06,11,1, 11.9,1,1, -3.163, 10539.353, 366.689, 52770.410 23/01/16,17:15:44,07,11,1, 11.9,1,1, -3.163, 10539.365, 366.698, 52770.396 23/01/16,17:15:44,08,11,1, 11.9,1,1, -3.163, 10539.343, 366.675, 52770.371 23/01/16,17:15:44,09,11,1, 11.9,1,1, -3.163, 10539.336, 366.662, 52770.365 23/01/16,17:15:44,10,11,1, 11.9,1,1, -3.163, 10539.339, 366.662, 52770.292 23/01/16,17:15:44,11,11,1, 11.9,1,1, -3.163, 10539.367, 366.663, 52770.455 23/01/16,17:15:44,12,11,1, 11.9,1,1, -3.163, 10539.313, 366.650, 52770.207 23/01/16,17:15:44,13,11,1, 11.9,1,1, -3.163, 10539.340, 366.646, 52770.474 23/01/16,17:15:44,14,11,1, 11.9,1,1, -3.163, 10539.345, 366.614, 52770.353 23/01/16,17:15:44,15,11,1, 11.9,1,1, -3.163, 10539.346, 366.636, 52770.385 23/01/16,17:15:44,16,11,1, 11.9,1,1, -3.163, 10539.332, 366.582, 52770.372 23/01/16,17:15:44,17,11,1, 11.9,1,1, -3.163, 10539.333, 366.614, 52770.356 23/01/16,17:15:44,18,11,1, 11.9,1,1, -3.163, 10539.295, 366.585, 52770.598 23/01/16,17:15:44,19,11,1, 11.9,1,1, -3.163, 10539.373, 366.602, 52770.293 23/01/16,17:15:45,00,10,1, 11.9,1,1, -3.161, 10539.368, 366.602, 52770.293 23/01/16,17:15:45,01,10,1, 11.9,1,1, -3.161, 10539.322, 366.546, 52770.334 23/01/16,17:15:45,02,10,1, 11.9,1,1, -3.161, 10539.326, 366.567, 52770.318 23/01/16,17:15:45,03,10,1, 11.9,1,1, -3.161, 10539.296, 366.549, 52770.374 23/01/16,17:15:45,04,10,1, 11.9,1,1, -3.161, 10539.305, 366.522, 52770.294 23/01/16,17:15:45,05,10,1, 11.9,1,1, -3.161, 10539.297, 366.539, 52770.272 23/01/16,17:15:45,06,10,1, 11.9,1,1, -3.161, 10539.309, 366.540, 52770.320 23/01/16,17:15:45,07,10,1, 11.9,1,1, -3.161, 10539.291, 366.528, 52770.312 23/01/16,17:15:45,08,10,1, 11.9,1,1, -3.161, 10539.298, 366.524, 52770.311 23/01/16,17:15:45,09,10,1, 11.9,1,1, -3.161, 10539.306, 366.493, 52770.293 23/01/16,17:15:45,10,10,1, 11.9,1,1, -3.161, 10539.298, 366.478, 52770.307 23/01/16,17:15:45,11,10,1, 11.9,1,1, -3.161, 10539.307, 366.482, 52770.256 23/01/16,17:15:45,12,10,1, 11.9,1,1, -3.161, 10539.311, 366.455, 52770.302 23/01/16,17:15:45,13,10,1, 11.9,1,1, -3.161, 10539.296, 366.462, 52770.277 23/01/16,17:15:45,14,10,1, 11.9,1,1, -3.161, 10539.326, 366.443, 52770.267 23/01/16,17:15:45,15,10,1, 11.9,1,1, -3.161, 10539.289, 366.445, 52770.243 23/01/16,17:15:45,16,10,1, 11.9,1,1, -3.161, 10539.310, 366.425, 52770.281 23/01/16,17:15:45,17,10,1, 11.9,1,1, -3.161, 10539.296, 366.405, 52770.307 23/01/16,17:15:45,18,10,1, 11.9,1,1, -3.161, 10539.305, 366.432, 52770.267 23/01/16,17:15:45,19,10,1, 11.9,1,1, -3.161, 10539.278, 366.413, 52770.209 23/01/16,17:15:46,00,11,1, 11.9,1,1, -3.160, 10539.277, 366.413, 52770.209 23/01/16,17:15:46,01,11,1, 11.9,1,1, -3.160, 10539.290, 366.381, 52770.222 23/01/16,17:15:46,02,11,1, 11.9,1,1, -3.160, 10539.278, 366.358, 52770.218 23/01/16,17:15:46,03,11,1, 11.9,1,1, -3.160, 10539.278, 366.350, 52770.211 23/01/16,17:15:46,04,11,1, 11.9,1,1, -3.160, 10539.256, 366.349, 52770.204 23/01/16,17:15:46,05,11,1, 11.9,1,1, -3.160, 10539.263, 366.329, 52770.224 23/01/16,17:15:46,06,11,1, 11.9,1,1, -3.160, 10539.298, 366.345, 52770.351 23/01/16,17:15:46,07,11,1, 11.9,1,1, -3.160, 10539.245, 366.325, 52770.135 23/01/16,17:15:46,08,11,1, 11.9,1,1, -3.160, 10539.250, 366.290, 52770.263 23/01/16,17:15:46,09,11,1, 11.9,1,1, -3.160, 10539.242, 366.294, 52770.139 23/01/16,17:15:46,10,11,1, 11.9,1,1, -3.160, 10539.272, 366.276, 52770.267 23/01/16,17:15:46,11,11,1, 11.9,1,1, -3.160, 10539.263, 366.243, 52770.223 23/01/16,17:15:46,12,11,1, 11.9,1,1, -3.160, 10539.261, 366.250, 52770.215 23/01/16,17:15:46,13,11,1, 11.9,1,1, -3.160, 10539.258, 366.199, 52770.212 23/01/16,17:15:46,14,11,1, 11.9,1,1, -3.160, 10539.240, 366.222, 52770.184 23/01/16,17:15:46,15,11,1, 11.9,1,1, -3.160, 10539.243, 366.208, 52770.171 23/01/16,17:15:46,16,11,1, 11.9,1,1, -3.160, 10539.220, 366.210, 52770.180 23/01/16,17:15:46,17,11,1, 11.9,1,1, -3.160, 10539.237, 366.205, 52770.209 23/01/16,17:15:46,18,11,1, 11.9,1,1, -3.160, 10539.232, 366.162, 52770.186 23/01/16,17:15:46,19,11,1, 11.9,1,1, -3.160, 10539.250, 366.162, 52770.176 23/01/16,17:15:47,00,10,1, 11.9,1,1, -3.163, 10539.243, 366.162, 52770.176 23/01/16,17:15:47,01,10,1, 11.9,1,1, -3.163, 10539.229, 366.152, 52770.153 23/01/16,17:15:47,02,10,1, 11.9,1,1, -3.163, 10539.207, 366.111, 52770.154 23/01/16,17:15:47,03,10,1, 11.9,1,1, -3.163, 10539.203, 366.121, 52770.157 23/01/16,17:15:47,04,10,1, 11.9,1,1, -3.163, 10539.204, 366.130, 52770.158 23/01/16,17:15:47,05,10,1, 11.9,1,1, -3.163, 10539.198, 366.104, 52770.166 23/01/16,17:15:47,06,10,1, 11.9,1,1, -3.163, 10539.195, 366.090, 52770.122 23/01/16,17:15:47,07,10,1, 11.9,1,1, -3.163, 10539.194, 366.080, 52770.144 23/01/16,17:15:47,08,10,1, 11.9,1,1, -3.163, 10539.205, 366.064, 52770.135 23/01/16,17:15:47,09,10,1, 11.9,1,1, -3.163, 10539.191, 366.065, 52770.133 23/01/16,17:15:47,10,10,1, 11.9,1,1, -3.163, 10539.186, 366.048, 52770.146 23/01/16,17:15:47,11,10,1, 11.9,1,1, -3.163, 10539.182, 366.029, 52770.134 23/01/16,17:15:47,12,10,1, 11.9,1,1, -3.163, 10539.179, 366.046, 52770.121 23/01/16,17:15:47,13,10,1, 11.9,1,1, -3.163, 10539.149, 366.024, 52770.133 23/01/16,17:15:47,14,10,1, 11.9,1,1, -3.163, 10539.195, 365.986, 52770.111 23/01/16,17:15:47,15,10,1, 11.9,1,1, -3.163, 10539.176, 365.991, 52770.089 23/01/16,17:15:47,16,10,1, 11.9,1,1, -3.163, 10539.172, 365.991, 52770.106 23/01/16,17:15:47,17,10,1, 11.9,1,1, -3.163, 10539.172, 365.961, 52770.080 23/01/16,17:15:47,18,10,1, 11.9,1,1, -3.163, 10539.176, 365.955, 52770.081 23/01/16,17:15:47,19,10,1, 11.9,1,1, -3.163, 10539.161, 365.943, 52770.066 23/01/16,17:15:48,00,09,1, 11.9,1,1, -3.159, 10539.160, 365.943, 52770.066 23/01/16,17:15:48,01,09,1, 11.9,1,1, -3.159, 10539.164, 365.942, 52770.046 23/01/16,17:15:48,02,09,1, 11.9,1,1, -3.159, 10539.147, 365.922, 52770.054 23/01/16,17:15:48,03,09,1, 11.9,1,1, -3.159, 10539.139, 365.904, 52770.006 23/01/16,17:15:48,04,09,1, 11.9,1,1, -3.159, 10539.171, 365.909, 52770.062 23/01/16,17:15:48,05,09,1, 11.9,1,1, -3.159, 10539.141, 365.887, 52770.035 23/01/16,17:15:48,06,09,1, 11.9,1,1, -3.159, 10539.139, 365.900, 52770.039 23/01/16,17:15:48,07,09,1, 11.9,1,1, -3.159, 10539.102, 365.855, 52769.990 23/01/16,17:15:48,08,09,1, 11.9,1,1, -3.159, 10539.115, 365.861, 52770.023 23/01/16,17:15:48,09,09,1, 11.9,1,1, -3.159, 10539.127, 365.889, 52770.051 23/01/16,17:15:48,10,09,1, 11.9,1,1, -3.159, 10539.102, 365.851, 52770.035 23/01/16,17:15:48,11,09,1, 11.9,1,1, -3.159, 10539.082, 365.834, 52770.009 23/01/16,17:15:48,12,09,1, 11.9,1,1, -3.159, 10539.076, 365.849, 52770.014 23/01/16,17:15:48,13,09,1, 11.9,1,1, -3.159, 10539.077, 365.857, 52769.999 23/01/16,17:15:48,14,09,1, 11.9,1,1, -3.159, 10539.089, 365.836, 52769.996 23/01/16,17:15:48,15,09,1, 11.9,1,1, -3.159, 10539.073, 365.824, 52769.968 23/01/16,17:15:48,16,09,1, 11.9,1,1, -3.159, 10539.064, 365.804, 52769.970 23/01/16,17:15:48,17,09,1, 11.9,1,1, -3.159, 10539.062, 365.795, 52769.951 23/01/16,17:15:48,18,09,1, 11.9,1,1, -3.159, 10539.069, 365.812, 52769.971 23/01/16,17:15:48,19,09,1, 11.9,1,1, -3.159, 10539.052, 365.797, 52769.985 23/01/16,17:15:49,00,09,1, 11.8,1,1, -3.163, 10539.051, 365.797, 52769.985 23/01/16,17:15:49,01,09,1, 11.8,1,1, -3.163, 10539.037, 365.795, 52769.926 23/01/16,17:15:49,02,09,1, 11.8,1,1, -3.163, 10539.029, 365.776, 52769.978 23/01/16,17:15:49,03,09,1, 11.8,1,1, -3.163, 10539.022, 365.776, 52769.976 23/01/16,17:15:49,04,09,1, 11.8,1,1, -3.163, 10539.007, 365.740, 52769.902 23/01/16,17:15:49,05,09,1, 11.8,1,1, -3.163, 10539.015, 365.737, 52769.942 23/01/16,17:15:49,06,09,1, 11.8,1,1, -3.163, 10539.002, 365.736, 52769.944 23/01/16,17:15:49,07,09,1, 11.8,1,1, -3.163, 10539.005, 365.740, 52770.144 23/01/16,17:15:49,08,09,1, 11.8,1,1, -3.163, 10539.009, 365.720, 52769.882 23/01/16,17:15:49,09,09,1, 11.8,1,1, -3.163, 10539.017, 365.719, 52769.857 23/01/16,17:15:49,10,09,1, 11.8,1,1, -3.163, 10538.956, 365.678, 52770.000 23/01/16,17:15:49,11,09,1, 11.8,1,1, -3.163, 10539.015, 365.733, 52769.841 23/01/16,17:15:49,12,09,1, 11.8,1,1, -3.163, 10538.989, 365.698, 52769.872 23/01/16,17:15:49,13,09,1, 11.8,1,1, -3.163, 10538.939, 365.711, 52769.882 23/01/16,17:15:49,14,09,1, 11.8,1,1, -3.163, 10538.971, 365.688, 52769.823 23/01/16,17:15:49,15,09,1, 11.8,1,1, -3.163, 10538.954, 365.688, 52769.868 23/01/16,17:15:49,16,09,1, 11.8,1,1, -3.163, 10538.950, 365.652, 52769.865 23/01/16,17:15:49,17,09,1, 11.8,1,1, -3.163, 10538.954, 365.672, 52769.858 23/01/16,17:15:49,18,09,1, 11.8,1,1, -3.163, 10538.916, 365.647, 52769.825 23/01/16,17:15:49,19,09,1, 11.8,1,1, -3.163, 10538.922, 365.637, 52769.863 23/01/16,17:15:50,00,09,1, 11.9,1,1, -3.165, 10538.918, 365.637, 52769.863 23/01/16,17:15:50,01,09,1, 11.9,1,1, -3.165, 10538.870, 365.650, 52769.812 23/01/16,17:15:50,02,09,1, 11.9,1,1, -3.165, 10538.904, 365.622, 52769.836 23/01/16,17:15:50,03,09,1, 11.9,1,1, -3.165, 10538.898, 365.607, 52769.822 23/01/16,17:15:50,04,09,1, 11.9,1,1, -3.165, 10538.869, 365.633, 52769.809 23/01/16,17:15:50,05,09,1, 11.9,1,1, -3.165, 10538.886, 365.624, 52769.811 23/01/16,17:15:50,06,09,1, 11.9,1,1, -3.165, 10538.863, 365.596, 52769.815 23/01/16,17:15:50,07,09,1, 11.9,1,1, -3.165, 10538.870, 365.591, 52769.779 23/01/16,17:15:50,08,09,1, 11.9,1,1, -3.165, 10538.857, 365.560, 52769.785 23/01/16,17:15:50,09,09,1, 11.9,1,1, -3.165, 10538.829, 365.563, 52769.788 23/01/16,17:15:50,10,09,1, 11.9,1,1, -3.165, 10538.847, 365.559, 52769.800 23/01/16,17:15:50,11,09,1, 11.9,1,1, -3.165, 10538.811, 365.544, 52769.793 23/01/16,17:15:50,12,09,1, 11.9,1,1, -3.165, 10538.828, 365.564, 52769.799 23/01/16,17:15:50,13,09,1, 11.9,1,1, -3.165, 10538.810, 365.562, 52769.771 23/01/16,17:15:50,14,09,1, 11.9,1,1, -3.165, 10538.803, 365.552, 52769.761 23/01/16,17:15:50,15,09,1, 11.9,1,1, -3.165, 10538.809, 365.532, 52769.726 23/01/16,17:15:50,16,09,1, 11.9,1,1, -3.165, 10538.778, 365.543, 52769.745 23/01/16,17:15:50,17,09,1, 11.9,1,1, -3.165, 10538.813, 365.499, 52769.723 23/01/16,17:15:50,18,09,1, 11.9,1,1, -3.165, 10538.767, 365.509, 52769.763 23/01/16,17:15:50,19,09,1, 11.9,1,1, -3.165, 10538.774, 365.487, 52769.741 23/01/16,17:15:51,00,10,1, 11.9,1,1, -3.160, 10538.768, 365.487, 52769.741 23/01/16,17:15:51,01,10,1, 11.9,1,1, -3.160, 10538.750, 365.469, 52769.740 23/01/16,17:15:51,02,10,1, 11.9,1,1, -3.160, 10538.749, 365.471, 52769.767 23/01/16,17:15:51,03,10,1, 11.9,1,1, -3.160, 10538.722, 365.454, 52769.767 23/01/16,17:15:51,04,10,1, 11.9,1,1, -3.160, 10538.718, 365.441, 52769.690 23/01/16,17:15:51,05,10,1, 11.9,1,1, -3.160, 10538.689, 365.448, 52769.714 23/01/16,17:15:51,06,10,1, 11.9,1,1, -3.160, 10538.687, 365.442, 52769.689 23/01/16,17:15:51,07,10,1, 11.9,1,1, -3.160, 10538.682, 365.438, 52769.689 23/01/16,17:15:51,08,10,1, 11.9,1,1, -3.160, 10538.666, 365.428, 52769.713 23/01/16,17:15:51,09,10,1, 11.9,1,1, -3.160, 10538.654, 365.408, 52769.657 23/01/16,17:15:51,10,10,1, 11.9,1,1, -3.160, 10538.639, 365.408, 52769.640 23/01/16,17:15:51,11,10,1, 11.9,1,1, -3.160, 10538.650, 365.426, 52769.691 23/01/16,17:15:51,12,10,1, 11.9,1,1, -3.160, 10538.638, 365.381, 52769.682 23/01/16,17:15:51,13,10,1, 11.9,1,1, -3.160, 10538.634, 365.386, 52769.707 23/01/16,17:15:51,14,10,1, 11.9,1,1, -3.160, 10538.642, 365.368, 52769.638 23/01/16,17:15:51,15,10,1, 11.9,1,1, -3.160, 10538.641, 365.387, 52769.654 23/01/16,17:15:51,16,10,1, 11.9,1,1, -3.160, 10538.606, 365.371, 52769.665 23/01/16,17:15:51,17,10,1, 11.9,1,1, -3.160, 10538.608, 365.348, 52769.613 23/01/16,17:15:51,18,10,1, 11.9,1,1, -3.160, 10538.585, 365.361, 52769.607 23/01/16,17:15:51,19,10,1, 11.9,1,1, -3.160, 10538.577, 365.346, 52769.574 23/01/16,17:15:52,00,09,1, 11.9,1,1, -3.162, 10538.576, 365.346, 52769.574 23/01/16,17:15:52,01,09,1, 11.9,1,1, -3.162, 10538.564, 365.335, 52769.571 23/01/16,17:15:52,02,09,1, 11.9,1,1, -3.162, 10538.572, 365.305, 52769.574 23/01/16,17:15:52,03,09,1, 11.9,1,1, -3.162, 10538.554, 365.323, 52769.589 23/01/16,17:15:52,04,09,1, 11.9,1,1, -3.162, 10538.544, 365.313, 52769.571 23/01/16,17:15:52,05,09,1, 11.9,1,1, -3.162, 10538.510, 365.304, 52769.574 23/01/16,17:15:52,06,09,1, 11.9,1,1, -3.162, 10538.545, 365.285, 52769.550 23/01/16,17:15:52,07,09,1, 11.9,1,1, -3.162, 10538.506, 365.279, 52769.532 23/01/16,17:15:52,08,09,1, 11.9,1,1, -3.162, 10538.512, 365.265, 52769.527 23/01/16,17:15:52,09,09,1, 11.9,1,1, -3.162, 10538.470, 365.279, 52769.549 23/01/16,17:15:52,10,09,1, 11.9,1,1, -3.162, 10538.476, 365.264, 52769.531 23/01/16,17:15:52,11,09,1, 11.9,1,1, -3.162, 10538.468, 365.231, 52769.533 23/01/16,17:15:52,12,09,1, 11.9,1,1, -3.162, 10538.463, 365.243, 52769.526 23/01/16,17:15:52,13,09,1, 11.9,1,1, -3.162, 10538.458, 365.244, 52769.534 23/01/16,17:15:52,14,09,1, 11.9,1,1, -3.162, 10538.424, 365.229, 52769.520 23/01/16,17:15:52,15,09,1, 11.9,1,1, -3.162, 10538.417, 365.208, 52769.484 23/01/16,17:15:52,16,09,1, 11.9,1,1, -3.162, 10538.419, 365.215, 52769.528 23/01/16,17:15:52,17,09,1, 11.9,1,1, -3.162, 10538.388, 365.223, 52769.498 23/01/16,17:15:52,18,09,1, 11.9,1,1, -3.162, 10538.380, 365.199, 52769.507 23/01/16,17:15:52,19,09,1, 11.9,1,1, -3.162, 10538.389, 365.178, 52769.507 23/01/16,17:15:53,00,10,1, 11.9,1,1, -3.159, 10538.384, 365.178, 52769.507 23/01/16,17:15:53,01,10,1, 11.9,1,1, -3.159, 10538.359, 365.207, 52769.473 23/01/16,17:15:53,02,10,1, 11.9,1,1, -3.159, 10538.307, 365.182, 52769.476 23/01/16,17:15:53,03,10,1, 11.9,1,1, -3.159, 10538.331, 365.183, 52769.476 23/01/16,17:15:53,04,10,1, 11.9,1,1, -3.159, 10538.306, 365.147, 52769.580 23/01/16,17:15:53,05,10,1, 11.9,1,1, -3.159, 10538.288, 365.162, 52769.473 23/01/16,17:15:53,06,10,1, 11.9,1,1, -3.159, 10538.267, 365.151, 52769.476 23/01/16,17:15:53,07,10,1, 11.9,1,1, -3.159, 10538.256, 365.141, 52769.438 23/01/16,17:15:53,08,10,1, 11.9,1,1, -3.159, 10538.237, 365.141, 52769.422 23/01/16,17:15:53,09,10,1, 11.9,1,1, -3.159, 10538.233, 365.167, 52769.440 23/01/16,17:15:53,10,10,1, 11.9,1,1, -3.159, 10538.225, 365.137, 52769.418 23/01/16,17:15:53,11,10,1, 11.9,1,1, -3.159, 10538.234, 365.131, 52769.437 23/01/16,17:15:53,12,10,1, 11.9,1,1, -3.159, 10538.201, 365.117, 52769.437 23/01/16,17:15:53,13,10,1, 11.9,1,1, -3.159, 10538.191, 365.110, 52769.452 23/01/16,17:15:53,14,10,1, 11.9,1,1, -3.159, 10538.173, 365.100, 52769.417 23/01/16,17:15:53,15,10,1, 11.9,1,1, -3.159, 10538.179, 365.101, 52769.423 23/01/16,17:15:53,16,10,1, 11.9,1,1, -3.159, 10538.147, 365.063, 52769.392 23/01/16,17:15:53,17,10,1, 11.9,1,1, -3.159, 10538.144, 365.070, 52769.389 23/01/16,17:15:53,18,10,1, 11.9,1,1, -3.159, 10538.127, 365.071, 52769.373 23/01/16,17:15:53,19,10,1, 11.9,1,1, -3.159, 10538.097, 365.067, 52769.392 23/01/16,17:15:54,00,11,1, 11.9,1,1, -3.161, 10538.092, 365.067, 52769.392 23/01/16,17:15:54,01,11,1, 11.9,1,1, -3.161, 10538.091, 365.032, 52769.402 23/01/16,17:15:54,02,11,1, 11.9,1,1, -3.161, 10538.043, 365.020, 52769.371 23/01/16,17:15:54,03,11,1, 11.9,1,1, -3.161, 10538.055, 365.026, 52769.392 23/01/16,17:15:54,04,11,1, 11.9,1,1, -3.161, 10538.037, 365.030, 52769.366 23/01/16,17:15:54,05,11,1, 11.9,1,1, -3.161, 10538.013, 364.986, 52769.349 23/01/16,17:15:54,06,11,1, 11.9,1,1, -3.161, 10538.013, 364.991, 52769.331 23/01/16,17:15:54,07,11,1, 11.9,1,1, -3.161, 10538.003, 365.006, 52769.358 23/01/16,17:15:54,08,11,1, 11.9,1,1, -3.161, 10537.963, 364.979, 52769.333 23/01/16,17:15:54,09,11,1, 11.9,1,1, -3.161, 10537.951, 364.959, 52769.235 23/01/16,17:15:54,10,11,1, 11.9,1,1, -3.161, 10537.935, 364.942, 52769.376 23/01/16,17:15:54,11,11,1, 11.9,1,1, -3.161, 10537.951, 364.968, 52769.359 23/01/16,17:15:54,12,11,1, 11.9,1,1, -3.161, 10537.910, 364.935, 52769.298 23/01/16,17:15:54,13,11,1, 11.9,1,1, -3.161, 10537.914, 364.913, 52769.212 23/01/16,17:15:54,14,11,1, 11.9,1,1, -3.161, 10537.832, 364.937, 52769.490 23/01/16,17:15:54,15,11,1, 11.9,1,1, -3.161, 10537.869, 364.930, 52769.289 23/01/16,17:15:54,16,11,1, 11.9,1,1, -3.161, 10537.831, 364.903, 52769.307 23/01/16,17:15:54,17,11,1, 11.9,1,1, -3.161, 10537.823, 364.902, 52769.290 23/01/16,17:15:54,18,11,1, 11.9,1,1, -3.161, 10537.843, 364.902, 52769.319 23/01/16,17:15:54,19,11,1, 11.9,1,1, -3.161, 10537.810, 364.898, 52769.288 23/01/16,17:15:55,00,11,1, 11.9,1,1, -3.161, 10537.808, 364.898, 52769.288 23/01/16,17:15:55,01,11,1, 11.9,1,1, -3.161, 10537.779, 364.840, 52769.266 23/01/16,17:15:55,02,11,1, 11.9,1,1, -3.161, 10537.780, 364.867, 52769.285 23/01/16,17:15:55,03,11,1, 11.9,1,1, -3.161, 10537.766, 364.811, 52769.140 23/01/16,17:15:55,04,11,1, 11.9,1,1, -3.161, 10537.739, 364.847, 52769.338 23/01/16,17:15:55,05,11,1, 11.9,1,1, -3.161, 10537.762, 364.815, 52769.299 23/01/16,17:15:55,06,11,1, 11.9,1,1, -3.161, 10537.735, 364.812, 52769.276 23/01/16,17:15:55,07,11,1, 11.9,1,1, -3.161, 10537.724, 364.792, 52769.261 23/01/16,17:15:55,08,11,1, 11.9,1,1, -3.161, 10537.722, 364.790, 52769.291 23/01/16,17:15:55,09,11,1, 11.9,1,1, -3.161, 10537.696, 364.774, 52769.286 23/01/16,17:15:55,10,11,1, 11.9,1,1, -3.161, 10537.691, 364.769, 52769.266 23/01/16,17:15:55,11,11,1, 11.9,1,1, -3.161, 10537.686, 364.766, 52769.230 23/01/16,17:15:55,12,11,1, 11.9,1,1, -3.161, 10537.699, 364.755, 52769.280 23/01/16,17:15:55,13,11,1, 11.9,1,1, -3.161, 10537.649, 364.723, 52769.203 23/01/16,17:15:55,14,11,1, 11.9,1,1, -3.161, 10537.648, 364.748, 52769.236 23/01/16,17:15:55,15,11,1, 11.9,1,1, -3.161, 10537.635, 364.721, 52769.249 23/01/16,17:15:55,16,11,1, 11.9,1,1, -3.161, 10537.629, 364.729, 52769.294 23/01/16,17:15:55,17,11,1, 11.9,1,1, -3.161, 10537.615, 364.695, 52769.268 23/01/16,17:15:55,18,11,1, 11.9,1,1, -3.161, 10537.617, 364.665, 52769.231 23/01/16,17:15:55,19,11,1, 11.9,1,1, -3.161, 10537.592, 364.677, 52769.211 23/01/16,17:15:56,00,11,1, 11.7,1,1, -3.158, 10537.591, 364.677, 52769.211 23/01/16,17:15:56,01,11,1, 11.7,1,1, -3.158, 10537.566, 364.629, 52769.261 23/01/16,17:15:56,02,11,1, 11.7,1,1, -3.158, 10537.568, 364.600, 52769.203 23/01/16,17:15:56,03,11,1, 11.7,1,1, -3.158, 10537.547, 364.589, 52769.230 23/01/16,17:15:56,04,11,1, 11.7,1,1, -3.158, 10537.533, 364.570, 52769.221 23/01/16,17:15:56,05,11,1, 11.7,1,1, -3.158, 10537.525, 364.581, 52769.193 23/01/16,17:15:56,06,11,1, 11.7,1,1, -3.158, 10537.518, 364.558, 52769.219 23/01/16,17:15:56,07,11,1, 11.7,1,1, -3.158, 10537.513, 364.541, 52769.225 23/01/16,17:15:56,08,11,1, 11.7,1,1, -3.158, 10537.489, 364.530, 52769.226 23/01/16,17:15:56,09,11,1, 11.7,1,1, -3.158, 10537.488, 364.515, 52769.190 23/01/16,17:15:56,10,11,1, 11.7,1,1, -3.158, 10537.463, 364.507, 52769.187 23/01/16,17:15:56,11,11,1, 11.7,1,1, -3.158, 10537.441, 364.488, 52769.170 23/01/16,17:15:56,12,11,1, 11.7,1,1, -3.158, 10537.457, 364.476, 52769.153 23/01/16,17:15:56,13,11,1, 11.7,1,1, -3.158, 10537.438, 364.475, 52769.201 23/01/16,17:15:56,14,11,1, 11.7,1,1, -3.158, 10537.419, 364.456, 52769.166 23/01/16,17:15:56,15,11,1, 11.7,1,1, -3.158, 10537.424, 364.435, 52769.182 23/01/16,17:15:56,16,11,1, 11.7,1,1, -3.158, 10537.401, 364.401, 52769.167 23/01/16,17:15:56,17,11,1, 11.7,1,1, -3.158, 10537.403, 364.398, 52769.152 23/01/16,17:15:56,18,11,1, 11.7,1,1, -3.158, 10537.391, 364.392, 52769.163 23/01/16,17:15:56,19,11,1, 11.7,1,1, -3.158, 10537.379, 364.387, 52769.182 23/01/16,17:15:57,00,10,1, 11.9,1,1, -3.161, 10537.374, 364.387, 52769.182 23/01/16,17:15:57,01,10,1, 11.9,1,1, -3.161, 10537.344, 364.372, 52769.157 23/01/16,17:15:57,02,10,1, 11.9,1,1, -3.161, 10537.329, 364.354, 52769.318 23/01/16,17:15:57,03,10,1, 11.9,1,1, -3.161, 10537.308, 364.344, 52769.315 23/01/16,17:15:57,04,10,1, 11.9,1,1, -3.161, 10537.295, 364.320, 52769.302 23/01/16,17:15:57,05,10,1, 11.9,1,1, -3.161, 10537.281, 364.333, 52769.298 23/01/16,17:15:57,06,10,1, 11.9,1,1, -3.161, 10537.293, 364.302, 52769.335 23/01/16,17:15:57,07,10,1, 11.9,1,1, -3.161, 10537.258, 364.273, 52769.305 23/01/16,17:15:57,08,10,1, 11.9,1,1, -3.161, 10537.235, 364.275, 52769.298 23/01/16,17:15:57,09,10,1, 11.9,1,1, -3.161, 10537.215, 364.254, 52769.265 23/01/16,17:15:57,10,10,1, 11.9,1,1, -3.161, 10537.206, 364.251, 52769.175 23/01/16,17:15:57,11,10,1, 11.9,1,1, -3.161, 10537.192, 364.247, 52769.310 23/01/16,17:15:57,12,10,1, 11.9,1,1, -3.161, 10537.194, 364.222, 52769.305 23/01/16,17:15:57,13,10,1, 11.9,1,1, -3.161, 10537.139, 364.210, 52769.418 23/01/16,17:15:57,14,10,1, 11.9,1,1, -3.161, 10537.158, 364.220, 52769.320 23/01/16,17:15:57,15,10,1, 11.9,1,1, -3.161, 10537.139, 364.209, 52769.284 23/01/16,17:15:57,16,10,1, 11.9,1,1, -3.161, 10537.131, 364.175, 52769.258 23/01/16,17:15:57,17,10,1, 11.9,1,1, -3.161, 10537.133, 364.164, 52769.273 23/01/16,17:15:57,18,10,1, 11.9,1,1, -3.161, 10537.129, 364.170, 52769.277 23/01/16,17:15:57,19,10,1, 11.9,1,1, -3.161, 10537.098, 364.143, 52769.262 23/01/16,17:15:58,00,11,1, 11.8,1,1, -3.160, 10537.090, 364.143, 52769.262 23/01/16,17:15:58,01,11,1, 11.8,1,1, -3.160, 10537.060, 364.122, 52769.302 23/01/16,17:15:58,02,11,1, 11.8,1,1, -3.160, 10537.064, 364.124, 52769.276 23/01/16,17:15:58,03,11,1, 11.8,1,1, -3.160, 10537.050, 364.079, 52769.296 23/01/16,17:15:58,04,11,1, 11.8,1,1, -3.160, 10537.055, 364.046, 52769.289 23/01/16,17:15:58,05,11,1, 11.8,1,1, -3.160, 10537.019, 364.066, 52769.307 23/01/16,17:15:58,06,11,1, 11.8,1,1, -3.160, 10537.014, 364.056, 52769.287 23/01/16,17:15:58,07,11,1, 11.8,1,1, -3.160, 10537.014, 364.034, 52769.273 23/01/16,17:15:58,08,11,1, 11.8,1,1, -3.160, 10536.996, 364.039, 52769.307 23/01/16,17:15:58,09,11,1, 11.8,1,1, -3.160, 10536.980, 363.999, 52769.315 23/01/16,17:15:58,10,11,1, 11.8,1,1, -3.160, 10536.996, 363.961, 52769.288 23/01/16,17:15:58,11,11,1, 11.8,1,1, -3.160, 10536.975, 363.972, 52769.291 23/01/16,17:15:58,12,11,1, 11.8,1,1, -3.160, 10536.967, 363.952, 52769.298 23/01/16,17:15:58,13,11,1, 11.8,1,1, -3.160, 10536.945, 363.930, 52769.272 23/01/16,17:15:58,14,11,1, 11.8,1,1, -3.160, 10536.923, 363.917, 52769.242 23/01/16,17:15:58,15,11,1, 11.8,1,1, -3.160, 10536.934, 363.903, 52769.211 23/01/16,17:15:58,16,11,1, 11.8,1,1, -3.160, 10536.924, 363.904, 52769.244 23/01/16,17:15:58,17,11,1, 11.8,1,1, -3.160, 10536.917, 363.893, 52769.262 23/01/16,17:15:58,18,11,1, 11.8,1,1, -3.160, 10536.914, 363.894, 52769.265 23/01/16,17:15:58,19,11,1, 11.8,1,1, -3.160, 10536.891, 363.851, 52769.261 23/01/16,17:15:59,00,09,1, 11.8,1,1, -3.159, 10536.890, 363.851, 52769.261 23/01/16,17:15:59,01,09,1, 11.8,1,1, -3.159, 10536.863, 363.850, 52769.265 23/01/16,17:15:59,02,09,1, 11.8,1,1, -3.159, 10536.859, 363.839, 52769.278 23/01/16,17:15:59,03,09,1, 11.8,1,1, -3.159, 10536.850, 363.806, 52769.267 23/01/16,17:15:59,04,09,1, 11.8,1,1, -3.159, 10536.840, 363.803, 52769.305 23/01/16,17:15:59,05,09,1, 11.8,1,1, -3.159, 10536.846, 363.813, 52769.282 23/01/16,17:15:59,06,09,1, 11.8,1,1, -3.159, 10536.833, 363.768, 52769.277 23/01/16,17:15:59,07,09,1, 11.8,1,1, -3.159, 10536.832, 363.747, 52769.296 23/01/16,17:15:59,08,09,1, 11.8,1,1, -3.159, 10536.799, 363.739, 52769.270 23/01/16,17:15:59,09,09,1, 11.8,1,1, -3.159, 10536.780, 363.738, 52769.265 23/01/16,17:15:59,10,09,1, 11.8,1,1, -3.159, 10536.809, 363.688, 52769.282 23/01/16,17:15:59,11,09,1, 11.8,1,1, -3.159, 10536.774, 363.701, 52769.271 23/01/16,17:15:59,12,09,1, 11.8,1,1, -3.159, 10536.763, 363.710, 52769.298 23/01/16,17:15:59,13,09,1, 11.8,1,1, -3.159, 10536.763, 363.681, 52769.270 23/01/16,17:15:59,14,09,1, 11.8,1,1, -3.159, 10536.772, 363.668, 52769.240 23/01/16,17:15:59,15,09,1, 11.8,1,1, -3.159, 10536.737, 363.643, 52769.289 23/01/16,17:15:59,16,09,1, 11.8,1,1, -3.159, 10536.765, 363.640, 52769.273 23/01/16,17:15:59,17,09,1, 11.8,1,1, -3.159, 10536.737, 363.611, 52769.290 23/01/16,17:15:59,18,09,1, 11.8,1,1, -3.159, 10536.722, 363.610, 52769.316 23/01/16,17:15:59,19,09,1, 11.8,1,1, -3.159, 10536.725, 363.603, 52769.300 23/01/16,17:16:00,00,11,1, 11.9,1,1, -3.161, 10536.723, 363.603, 52769.300 23/01/16,17:16:00,01,11,1, 11.9,1,1, -3.161, 10536.688, 363.563, 52769.296 23/01/16,17:16:00,02,11,1, 11.9,1,1, -3.161, 10536.673, 363.552, 52769.148 23/01/16,17:16:00,03,11,1, 11.9,1,1, -3.161, 10536.667, 363.496, 52769.135 23/01/16,17:16:00,04,11,1, 11.9,1,1, -3.161, 10536.649, 363.518, 52769.109 23/01/16,17:16:00,05,11,1, 11.9,1,1, -3.161, 10536.651, 363.496, 52769.159 23/01/16,17:16:00,06,11,1, 11.9,1,1, -3.161, 10536.645, 363.479, 52769.184 23/01/16,17:16:00,07,11,1, 11.9,1,1, -3.161, 10536.612, 363.453, 52769.136 23/01/16,17:16:00,08,11,1, 11.9,1,1, -3.161, 10536.602, 363.444, 52769.188 23/01/16,17:16:00,09,11,1, 11.9,1,1, -3.161, 10536.608, 363.446, 52769.150 23/01/16,17:16:00,10,11,1, 11.9,1,1, -3.161, 10536.602, 363.442, 52769.172 23/01/16,17:16:00,11,11,1, 11.9,1,1, -3.161, 10536.575, 363.435, 52769.152 23/01/16,17:16:00,12,11,1, 11.9,1,1, -3.161, 10536.549, 363.408, 52769.165 23/01/16,17:16:00,13,11,1, 11.9,1,1, -3.161, 10536.561, 363.413, 52769.137 23/01/16,17:16:00,14,11,1, 11.9,1,1, -3.161, 10536.561, 363.416, 52769.163 23/01/16,17:16:00,15,11,1, 11.9,1,1, -3.161, 10536.552, 363.417, 52769.156 23/01/16,17:16:00,16,11,1, 11.9,1,1, -3.161, 10536.550, 363.373, 52769.167 23/01/16,17:16:00,17,11,1, 11.9,1,1, -3.161, 10536.536, 363.369, 52769.136 23/01/16,17:16:00,18,11,1, 11.9,1,1, -3.161, 10536.528, 363.368, 52769.147 23/01/16,17:16:00,19,11,1, 11.9,1,1, -3.161, 10536.518, 363.361, 52769.180 23/01/16,17:16:01,00,10,1, 11.9,1,1, -3.158, 10536.515, 363.361, 52769.180 23/01/16,17:16:01,01,10,1, 11.9,1,1, -3.158, 10536.481, 363.323, 52769.139 23/01/16,17:16:01,02,10,1, 11.9,1,1, -3.158, 10536.474, 363.328, 52769.154 23/01/16,17:16:01,03,10,1, 11.9,1,1, -3.158, 10536.461, 363.352, 52769.189 23/01/16,17:16:01,04,10,1, 11.9,1,1, -3.158, 10536.449, 363.297, 52769.162 23/01/16,17:16:01,05,10,1, 11.9,1,1, -3.158, 10536.445, 363.285, 52769.140 23/01/16,17:16:01,06,10,1, 11.9,1,1, -3.158, 10536.421, 363.281, 52769.176 23/01/16,17:16:01,07,10,1, 11.9,1,1, -3.158, 10536.439, 363.308, 52769.213 23/01/16,17:16:01,08,10,1, 11.9,1,1, -3.158, 10536.424, 363.280, 52769.187 23/01/16,17:16:01,09,10,1, 11.9,1,1, -3.158, 10536.415, 363.229, 52769.139 23/01/16,17:16:01,10,10,1, 11.9,1,1, -3.158, 10536.412, 363.238, 52769.178 23/01/16,17:16:01,11,10,1, 11.9,1,1, -3.158, 10536.403, 363.273, 52769.157 23/01/16,17:16:01,12,10,1, 11.9,1,1, -3.158, 10536.387, 363.241, 52769.216 23/01/16,17:16:01,13,10,1, 11.9,1,1, -3.158, 10536.381, 363.205, 52769.188 23/01/16,17:16:01,14,10,1, 11.9,1,1, -3.158, 10536.376, 363.215, 52769.180 23/01/16,17:16:01,15,10,1, 11.9,1,1, -3.158, 10536.392, 363.216, 52769.181 23/01/16,17:16:01,16,10,1, 11.9,1,1, -3.158, 10536.358, 363.175, 52769.200 23/01/16,17:16:01,17,10,1, 11.9,1,1, -3.158, 10536.364, 363.194, 52769.180 23/01/16,17:16:01,18,10,1, 11.9,1,1, -3.158, 10536.357, 363.169, 52769.176 23/01/16,17:16:01,19,10,1, 11.9,1,1, -3.158, 10536.338, 363.184, 52769.207 23/01/16,17:16:02,00,10,1, 11.9,1,1, -3.158, 10536.331, 363.184, 52769.207 23/01/16,17:16:02,01,10,1, 11.9,1,1, -3.158, 10536.300, 363.156, 52769.168 23/01/16,17:16:02,02,10,1, 11.9,1,1, -3.158, 10536.307, 363.144, 52769.165 23/01/16,17:16:02,03,10,1, 11.9,1,1, -3.158, 10536.312, 363.128, 52769.177 23/01/16,17:16:02,04,10,1, 11.9,1,1, -3.158, 10536.340, 363.149, 52769.172 23/01/16,17:16:02,05,10,1, 11.9,1,1, -3.158, 10536.292, 363.140, 52769.165 23/01/16,17:16:02,06,10,1, 11.9,1,1, -3.158, 10536.294, 363.119, 52769.191 23/01/16,17:16:02,07,10,1, 11.9,1,1, -3.158, 10536.262, 363.123, 52769.200 23/01/16,17:16:02,08,10,1, 11.9,1,1, -3.158, 10536.276, 363.124, 52769.221 23/01/16,17:16:02,09,10,1, 11.9,1,1, -3.158, 10536.260, 363.117, 52769.182 23/01/16,17:16:02,10,10,1, 11.9,1,1, -3.158, 10536.251, 363.092, 52769.165 23/01/16,17:16:02,11,10,1, 11.9,1,1, -3.158, 10536.259, 363.074, 52769.213 23/01/16,17:16:02,12,10,1, 11.9,1,1, -3.158, 10536.263, 363.102, 52769.178 23/01/16,17:16:02,13,10,1, 11.9,1,1, -3.158, 10536.250, 363.081, 52769.185 23/01/16,17:16:02,14,10,1, 11.9,1,1, -3.158, 10536.243, 363.071, 52769.153 23/01/16,17:16:02,15,10,1, 11.9,1,1, -3.158, 10536.245, 363.046, 52769.201 23/01/16,17:16:02,16,10,1, 11.9,1,1, -3.158, 10536.241, 363.070, 52769.203 23/01/16,17:16:02,17,10,1, 11.9,1,1, -3.158, 10536.226, 363.052, 52769.192 23/01/16,17:16:02,18,10,1, 11.9,1,1, -3.158, 10536.225, 363.038, 52769.204 23/01/16,17:16:02,19,10,1, 11.9,1,1, -3.158, 10536.188, 363.036, 52769.152 23/01/16,17:16:03,00,08,1, 11.9,1,1, -3.160, 10536.181, 363.036, 52769.152 23/01/16,17:16:03,01,08,1, 11.9,1,1, -3.160, 10536.174, 363.029, 52769.253 23/01/16,17:16:03,02,08,1, 11.9,1,1, -3.160, 10536.187, 363.012, 52769.225 23/01/16,17:16:03,03,08,1, 11.9,1,1, -3.160, 10536.187, 363.015, 52769.226 23/01/16,17:16:03,04,08,1, 11.9,1,1, -3.160, 10536.225, 363.002, 52769.034 23/01/16,17:16:03,05,08,1, 11.9,1,1, -3.160, 10536.205, 362.990, 52769.129 23/01/16,17:16:03,06,08,1, 11.9,1,1, -3.160, 10536.182, 362.987, 52769.162 23/01/16,17:16:03,07,08,1, 11.9,1,1, -3.160, 10536.175, 362.980, 52769.147 23/01/16,17:16:03,08,08,1, 11.9,1,1, -3.160, 10536.160, 362.955, 52769.185 23/01/16,17:16:03,09,08,1, 11.9,1,1, -3.160, 10536.159, 363.000, 52769.172 23/01/16,17:16:03,10,08,1, 11.9,1,1, -3.160, 10536.149, 362.970, 52769.210 23/01/16,17:16:03,11,08,1, 11.9,1,1, -3.160, 10536.157, 362.966, 52769.158 23/01/16,17:16:03,12,08,1, 11.9,1,1, -3.160, 10536.161, 362.984, 52769.204 23/01/16,17:16:03,13,08,1, 11.9,1,1, -3.160, 10536.136, 362.952, 52769.171 23/01/16,17:16:03,14,08,1, 11.9,1,1, -3.160, 10536.109, 362.983, 52769.180 23/01/16,17:16:03,15,08,1, 11.9,1,1, -3.160, 10536.139, 362.951, 52769.209 23/01/16,17:16:03,16,08,1, 11.9,1,1, -3.160, 10536.137, 362.970, 52769.167 23/01/16,17:16:03,17,08,1, 11.9,1,1, -3.160, 10536.123, 362.961, 52769.165 23/01/16,17:16:03,18,08,1, 11.9,1,1, -3.160, 10536.099, 362.934, 52769.184 23/01/16,17:16:03,19,08,1, 11.9,1,1, -3.160, 10536.113, 362.935, 52769.216 23/01/16,17:16:04,00,11,1, 11.9,1,1, -3.159, 10536.106, 362.935, 52769.216 23/01/16,17:16:04,01,11,1, 11.9,1,1, -3.159, 10536.108, 362.954, 52769.200 23/01/16,17:16:04,02,11,1, 11.9,1,1, -3.159, 10536.113, 362.950, 52769.205 23/01/16,17:16:04,03,11,1, 11.9,1,1, -3.159, 10536.079, 362.968, 52769.188 23/01/16,17:16:04,04,11,1, 11.9,1,1, -3.159, 10536.080, 362.909, 52769.179 23/01/16,17:16:04,05,11,1, 11.9,1,1, -3.159, 10536.086, 362.934, 52769.190 23/01/16,17:16:04,06,11,1, 11.9,1,1, -3.159, 10536.077, 362.917, 52769.192 23/01/16,17:16:04,07,11,1, 11.9,1,1, -3.159, 10536.068, 362.954, 52769.220 23/01/16,17:16:04,08,11,1, 11.9,1,1, -3.159, 10536.052, 362.919, 52769.216 23/01/16,17:16:04,09,11,1, 11.9,1,1, -3.159, 10536.061, 362.938, 52769.203 23/01/16,17:16:04,10,11,1, 11.9,1,1, -3.159, 10536.050, 362.926, 52769.215 23/01/16,17:16:04,11,11,1, 11.9,1,1, -3.159, 10536.063, 362.933, 52769.218 23/01/16,17:16:04,12,11,1, 11.9,1,1, -3.159, 10536.040, 362.934, 52769.188 23/01/16,17:16:04,13,11,1, 11.9,1,1, -3.159, 10536.017, 362.928, 52769.222 23/01/16,17:16:04,14,11,1, 11.9,1,1, -3.159, 10536.043, 362.915, 52769.184 23/01/16,17:16:04,15,11,1, 11.9,1,1, -3.159, 10536.023, 362.927, 52769.189 23/01/16,17:16:04,16,11,1, 11.9,1,1, -3.159, 10536.007, 362.910, 52769.209 23/01/16,17:16:04,17,11,1, 11.9,1,1, -3.159, 10536.011, 362.946, 52769.202 23/01/16,17:16:04,18,11,1, 11.9,1,1, -3.159, 10536.016, 362.935, 52769.192 23/01/16,17:16:04,19,11,1, 11.9,1,1, -3.159, 10535.994, 362.941, 52769.186 23/01/16,17:16:05,00,10,1, 11.9,1,1, -3.159, 10535.989, 362.941, 52769.186 23/01/16,17:16:05,01,10,1, 11.9,1,1, -3.159, 10535.998, 362.920, 52769.187 23/01/16,17:16:05,02,10,1, 11.9,1,1, -3.159, 10535.978, 362.896, 52769.209 23/01/16,17:16:05,03,10,1, 11.9,1,1, -3.159, 10535.981, 362.910, 52769.198 23/01/16,17:16:05,04,10,1, 11.9,1,1, -3.159, 10535.986, 362.904, 52769.231 23/01/16,17:16:05,05,10,1, 11.9,1,1, -3.159, 10535.960, 362.906, 52769.228 23/01/16,17:16:05,06,10,1, 11.9,1,1, -3.159, 10535.971, 362.892, 52769.200 23/01/16,17:16:05,07,10,1, 11.9,1,1, -3.159, 10535.973, 362.902, 52769.207 23/01/16,17:16:05,08,10,1, 11.9,1,1, -3.159, 10535.949, 362.890, 52769.230 23/01/16,17:16:05,09,10,1, 11.9,1,1, -3.159, 10535.959, 362.866, 52769.200 23/01/16,17:16:05,10,10,1, 11.9,1,1, -3.159, 10535.948, 362.889, 52769.229 23/01/16,17:16:05,11,10,1, 11.9,1,1, -3.159, 10535.915, 362.895, 52769.197 23/01/16,17:16:05,12,10,1, 11.9,1,1, -3.159, 10535.934, 362.869, 52769.221 23/01/16,17:16:05,13,10,1, 11.9,1,1, -3.159, 10535.929, 362.884, 52769.177 23/01/16,17:16:05,14,10,1, 11.9,1,1, -3.159, 10535.915, 362.896, 52769.186 23/01/16,17:16:05,15,10,1, 11.9,1,1, -3.159, 10535.924, 362.864, 52769.172 23/01/16,17:16:05,16,10,1, 11.9,1,1, -3.159, 10535.935, 362.881, 52769.249 23/01/16,17:16:05,17,10,1, 11.9,1,1, -3.159, 10535.876, 362.873, 52769.266 23/01/16,17:16:05,18,10,1, 11.9,1,1, -3.159, 10535.889, 362.865, 52769.201 23/01/16,17:16:05,19,10,1, 11.9,1,1, -3.159, 10535.878, 362.845, 52769.180 23/01/16,17:16:06,00,10,1, 11.8,1,1, -3.160, 10535.872, 362.845, 52769.180 23/01/16,17:16:06,01,10,1, 11.8,1,1, -3.160, 10535.880, 362.860, 52769.328 23/01/16,17:16:06,02,10,1, 11.8,1,1, -3.160, 10535.856, 362.886, 52769.194 23/01/16,17:16:06,03,10,1, 11.8,1,1, -3.160, 10535.849, 362.845, 52769.288 23/01/16,17:16:06,04,10,1, 11.8,1,1, -3.160, 10535.854, 362.869, 52769.207 23/01/16,17:16:06,05,10,1, 11.8,1,1, -3.160, 10535.843, 362.845, 52769.175 23/01/16,17:16:06,06,10,1, 11.8,1,1, -3.160, 10535.862, 362.847, 52769.221 23/01/16,17:16:06,07,10,1, 11.8,1,1, -3.160, 10535.844, 362.820, 52769.211 23/01/16,17:16:06,08,10,1, 11.8,1,1, -3.160, 10535.835, 362.848, 52769.240 23/01/16,17:16:06,09,10,1, 11.8,1,1, -3.160, 10535.841, 362.855, 52769.225 23/01/16,17:16:06,10,10,1, 11.8,1,1, -3.160, 10535.818, 362.843, 52769.249 23/01/16,17:16:06,11,10,1, 11.8,1,1, -3.160, 10535.816, 362.820, 52769.194 23/01/16,17:16:06,12,10,1, 11.8,1,1, -3.160, 10535.829, 362.849, 52769.182 23/01/16,17:16:06,13,10,1, 11.8,1,1, -3.160, 10535.837, 362.852, 52769.215 23/01/16,17:16:06,14,10,1, 11.8,1,1, -3.160, 10535.812, 362.852, 52769.223 23/01/16,17:16:06,15,10,1, 11.8,1,1, -3.160, 10535.821, 362.839, 52769.178 23/01/16,17:16:06,16,10,1, 11.8,1,1, -3.160, 10535.806, 362.852, 52769.194 23/01/16,17:16:06,17,10,1, 11.8,1,1, -3.160, 10535.806, 362.843, 52769.187 23/01/16,17:16:06,18,10,1, 11.8,1,1, -3.160, 10535.807, 362.834, 52769.212 23/01/16,17:16:06,19,10,1, 11.8,1,1, -3.160, 10535.797, 362.847, 52769.215 23/01/16,17:16:07,00,10,1, 11.9,1,1, -3.160, 10535.797, 362.847, 52769.215 23/01/16,17:16:07,01,10,1, 11.9,1,1, -3.160, 10535.796, 362.858, 52769.178 23/01/16,17:16:07,02,10,1, 11.9,1,1, -3.160, 10535.787, 362.853, 52769.219 23/01/16,17:16:07,03,10,1, 11.9,1,1, -3.160, 10535.802, 362.844, 52769.233 23/01/16,17:16:07,04,10,1, 11.9,1,1, -3.160, 10535.765, 362.845, 52769.198 23/01/16,17:16:07,05,10,1, 11.9,1,1, -3.160, 10535.767, 362.850, 52769.200 23/01/16,17:16:07,06,10,1, 11.9,1,1, -3.160, 10535.750, 362.837, 52769.177 23/01/16,17:16:07,07,10,1, 11.9,1,1, -3.160, 10535.739, 362.847, 52769.229 23/01/16,17:16:07,08,10,1, 11.9,1,1, -3.160, 10535.719, 362.846, 52769.229 23/01/16,17:16:07,09,10,1, 11.9,1,1, -3.160, 10535.720, 362.855, 52769.201 23/01/16,17:16:07,10,10,1, 11.9,1,1, -3.160, 10535.735, 362.836, 52769.223 23/01/16,17:16:07,11,10,1, 11.9,1,1, -3.160, 10535.718, 362.848, 52769.234 23/01/16,17:16:07,12,10,1, 11.9,1,1, -3.160, 10535.702, 362.852, 52769.205 23/01/16,17:16:07,13,10,1, 11.9,1,1, -3.160, 10535.711, 362.837, 52769.196 23/01/16,17:16:07,14,10,1, 11.9,1,1, -3.160, 10535.708, 362.819, 52769.187 23/01/16,17:16:07,15,10,1, 11.9,1,1, -3.160, 10535.703, 362.838, 52769.201 23/01/16,17:16:07,16,10,1, 11.9,1,1, -3.160, 10535.681, 362.841, 52769.216 23/01/16,17:16:07,17,10,1, 11.9,1,1, -3.160, 10535.679, 362.826, 52769.200 23/01/16,17:16:07,18,10,1, 11.9,1,1, -3.160, 10535.683, 362.857, 52769.199 23/01/16,17:16:07,19,10,1, 11.9,1,1, -3.160, 10535.678, 362.870, 52769.223 23/01/16,17:16:08,00,08,1, 12.0,1,1, -3.160, 10535.672, 362.870, 52769.223 23/01/16,17:16:08,01,08,1, 12.0,1,1, -3.160, 10535.644, 362.832, 52769.184 23/01/16,17:16:08,02,08,1, 12.0,1,1, -3.160, 10535.645, 362.836, 52769.188 23/01/16,17:16:08,03,08,1, 12.0,1,1, -3.160, 10535.640, 362.847, 52769.177 23/01/16,17:16:08,04,08,1, 12.0,1,1, -3.160, 10535.644, 362.829, 52769.189 23/01/16,17:16:08,05,08,1, 12.0,1,1, -3.160, 10535.636, 362.852, 52769.179 23/01/16,17:16:08,06,08,1, 12.0,1,1, -3.160, 10535.624, 362.846, 52769.178 23/01/16,17:16:08,07,08,1, 12.0,1,1, -3.160, 10535.615, 362.851, 52769.146 23/01/16,17:16:08,08,08,1, 12.0,1,1, -3.160, 10535.589, 362.843, 52769.121 23/01/16,17:16:08,09,08,1, 12.0,1,1, -3.160, 10535.597, 362.852, 52769.153 23/01/16,17:16:08,10,08,1, 12.0,1,1, -3.160, 10535.605, 362.841, 52769.189 23/01/16,17:16:08,11,08,1, 12.0,1,1, -3.160, 10535.598, 362.847, 52769.195 23/01/16,17:16:08,12,08,1, 12.0,1,1, -3.160, 10535.580, 362.854, 52769.155 23/01/16,17:16:08,13,08,1, 12.0,1,1, -3.160, 10535.577, 362.841, 52769.163 23/01/16,17:16:08,14,08,1, 12.0,1,1, -3.160, 10535.555, 362.845, 52769.084 23/01/16,17:16:08,15,08,1, 12.0,1,1, -3.160, 10535.555, 362.846, 52769.113 23/01/16,17:16:08,16,08,1, 12.0,1,1, -3.160, 10535.561, 362.871, 52769.137 23/01/16,17:16:08,17,08,1, 12.0,1,1, -3.160, 10535.539, 362.855, 52769.098 23/01/16,17:16:08,18,08,1, 12.0,1,1, -3.160, 10535.544, 362.852, 52769.116 23/01/16,17:16:08,19,08,1, 12.0,1,1, -3.160, 10535.526, 362.843, 52769.107 23/01/16,17:16:09,00,09,1, 11.9,1,1, -3.156, 10535.522, 362.843, 52769.107 23/01/16,17:16:09,01,09,1, 11.9,1,1, -3.156, 10535.527, 362.834, 52769.092 23/01/16,17:16:09,02,09,1, 11.9,1,1, -3.156, 10535.512, 362.854, 52769.119 23/01/16,17:16:09,03,09,1, 11.9,1,1, -3.156, 10535.525, 362.850, 52769.126 23/01/16,17:16:09,04,09,1, 11.9,1,1, -3.156, 10535.515, 362.881, 52769.112 23/01/16,17:16:09,05,09,1, 11.9,1,1, -3.156, 10535.501, 362.857, 52769.113 23/01/16,17:16:09,06,09,1, 11.9,1,1, -3.156, 10535.470, 362.863, 52769.092 23/01/16,17:16:09,07,09,1, 11.9,1,1, -3.156, 10535.498, 362.837, 52769.099 23/01/16,17:16:09,08,09,1, 11.9,1,1, -3.156, 10535.474, 362.836, 52769.078 23/01/16,17:16:09,09,09,1, 11.9,1,1, -3.156, 10535.475, 362.853, 52769.083 23/01/16,17:16:09,10,09,1, 11.9,1,1, -3.156, 10535.454, 362.862, 52769.068 23/01/16,17:16:09,11,09,1, 11.9,1,1, -3.156, 10535.461, 362.881, 52769.091 23/01/16,17:16:09,12,09,1, 11.9,1,1, -3.156, 10535.449, 362.882, 52769.059 23/01/16,17:16:09,13,09,1, 11.9,1,1, -3.156, 10535.454, 362.876, 52769.060 23/01/16,17:16:09,14,09,1, 11.9,1,1, -3.156, 10535.438, 362.859, 52769.021 23/01/16,17:16:09,15,09,1, 11.9,1,1, -3.156, 10535.445, 362.883, 52769.050 23/01/16,17:16:09,16,09,1, 11.9,1,1, -3.156, 10535.443, 362.866, 52769.067 23/01/16,17:16:09,17,09,1, 11.9,1,1, -3.156, 10535.425, 362.854, 52769.041 23/01/16,17:16:09,18,09,1, 11.9,1,1, -3.156, 10535.432, 362.859, 52769.062 23/01/16,17:16:09,19,09,1, 11.9,1,1, -3.156, 10535.400, 362.862, 52769.077 23/01/16,17:16:10,00,09,1, 11.7,1,1, -3.161, 10535.396, 362.862, 52769.077 23/01/16,17:16:10,01,09,1, 11.7,1,1, -3.161, 10535.419, 362.867, 52769.079 23/01/16,17:16:10,02,09,1, 11.7,1,1, -3.161, 10535.403, 362.880, 52769.091 23/01/16,17:16:10,03,09,1, 11.7,1,1, -3.161, 10535.416, 362.857, 52769.071 23/01/16,17:16:10,04,09,1, 11.7,1,1, -3.161, 10535.403, 362.872, 52769.087 23/01/16,17:16:10,05,09,1, 11.7,1,1, -3.161, 10535.416, 362.882, 52769.061 23/01/16,17:16:10,06,09,1, 11.7,1,1, -3.161, 10535.411, 362.878, 52769.058 23/01/16,17:16:10,07,09,1, 11.7,1,1, -3.161, 10535.395, 362.865, 52769.051 23/01/16,17:16:10,08,09,1, 11.7,1,1, -3.161, 10535.395, 362.877, 52769.064 23/01/16,17:16:10,09,09,1, 11.7,1,1, -3.161, 10535.410, 362.880, 52769.082 23/01/16,17:16:10,10,09,1, 11.7,1,1, -3.161, 10535.394, 362.898, 52769.044 23/01/16,17:16:10,11,09,1, 11.7,1,1, -3.161, 10535.393, 362.889, 52769.065 23/01/16,17:16:10,12,09,1, 11.7,1,1, -3.161, 10535.395, 362.884, 52768.989 23/01/16,17:16:10,13,09,1, 11.7,1,1, -3.161, 10535.409, 362.897, 52768.990 23/01/16,17:16:10,14,09,1, 11.7,1,1, -3.161, 10535.381, 362.925, 52769.031 23/01/16,17:16:10,15,09,1, 11.7,1,1, -3.161, 10535.394, 362.915, 52769.073 23/01/16,17:16:10,16,09,1, 11.7,1,1, -3.161, 10535.379, 362.908, 52769.012 23/01/16,17:16:10,17,09,1, 11.7,1,1, -3.161, 10535.403, 362.921, 52769.030 23/01/16,17:16:10,18,09,1, 11.7,1,1, -3.161, 10535.358, 362.938, 52769.033 23/01/16,17:16:10,19,09,1, 11.7,1,1, -3.161, 10535.377, 362.932, 52769.023 23/01/16,17:16:11,00,09,1, 11.9,1,1, -3.156, 10535.371, 362.932, 52769.023 23/01/16,17:16:11,01,09,1, 11.9,1,1, -3.156, 10535.355, 362.939, 52769.041 23/01/16,17:16:11,02,09,1, 11.9,1,1, -3.156, 10535.355, 362.907, 52769.015 23/01/16,17:16:11,03,09,1, 11.9,1,1, -3.156, 10535.376, 362.952, 52769.034 23/01/16,17:16:11,04,09,1, 11.9,1,1, -3.156, 10535.366, 362.948, 52769.035 23/01/16,17:16:11,05,09,1, 11.9,1,1, -3.156, 10535.366, 362.930, 52769.021 23/01/16,17:16:11,06,09,1, 11.9,1,1, -3.156, 10535.367, 362.939, 52769.017 23/01/16,17:16:11,07,09,1, 11.9,1,1, -3.156, 10535.391, 362.947, 52769.057 23/01/16,17:16:11,08,09,1, 11.9,1,1, -3.156, 10535.372, 362.966, 52768.880 23/01/16,17:16:11,09,09,1, 11.9,1,1, -3.156, 10535.329, 362.954, 52769.004 23/01/16,17:16:11,10,09,1, 11.9,1,1, -3.156, 10535.367, 362.964, 52769.021 23/01/16,17:16:11,11,09,1, 11.9,1,1, -3.156, 10535.362, 362.979, 52769.043 23/01/16,17:16:11,12,09,1, 11.9,1,1, -3.156, 10535.354, 362.955, 52769.021 23/01/16,17:16:11,13,09,1, 11.9,1,1, -3.156, 10535.361, 362.954, 52769.034 23/01/16,17:16:11,14,09,1, 11.9,1,1, -3.156, 10535.335, 362.954, 52769.003 23/01/16,17:16:11,15,09,1, 11.9,1,1, -3.156, 10535.340, 362.964, 52769.053 23/01/16,17:16:11,16,09,1, 11.9,1,1, -3.156, 10535.352, 362.964, 52769.067 23/01/16,17:16:11,17,09,1, 11.9,1,1, -3.156, 10535.338, 362.959, 52769.044 23/01/16,17:16:11,18,09,1, 11.9,1,1, -3.156, 10535.351, 362.979, 52769.049 23/01/16,17:16:11,19,09,1, 11.9,1,1, -3.156, 10535.353, 362.944, 52769.021 23/01/16,17:16:12,00,08,1, 11.9,1,1, -3.157, 10535.346, 362.944, 52769.021 23/01/16,17:16:12,01,08,1, 11.9,1,1, -3.157, 10535.332, 362.994, 52769.028 23/01/16,17:16:12,02,08,1, 11.9,1,1, -3.157, 10535.344, 362.996, 52769.012 23/01/16,17:16:12,03,08,1, 11.9,1,1, -3.157, 10535.355, 362.961, 52768.980 23/01/16,17:16:12,04,08,1, 11.9,1,1, -3.157, 10535.315, 362.973, 52769.029 23/01/16,17:16:12,05,08,1, 11.9,1,1, -3.157, 10535.313, 362.984, 52769.032 23/01/16,17:16:12,06,08,1, 11.9,1,1, -3.157, 10535.325, 362.959, 52768.993 23/01/16,17:16:12,07,08,1, 11.9,1,1, -3.157, 10535.328, 362.970, 52769.006 23/01/16,17:16:12,08,08,1, 11.9,1,1, -3.157, 10535.338, 362.971, 52768.994 23/01/16,17:16:12,09,08,1, 11.9,1,1, -3.157, 10535.336, 362.963, 52768.995 23/01/16,17:16:12,10,08,1, 11.9,1,1, -3.157, 10535.336, 362.955, 52768.983 23/01/16,17:16:12,11,08,1, 11.9,1,1, -3.157, 10535.308, 362.942, 52769.008 23/01/16,17:16:12,12,08,1, 11.9,1,1, -3.157, 10535.332, 362.962, 52769.038 23/01/16,17:16:12,13,08,1, 11.9,1,1, -3.157, 10535.340, 362.929, 52768.996 23/01/16,17:16:12,14,08,1, 11.9,1,1, -3.157, 10535.323, 362.969, 52769.015 23/01/16,17:16:12,15,08,1, 11.9,1,1, -3.157, 10535.317, 362.914, 52769.014 23/01/16,17:16:12,16,08,1, 11.9,1,1, -3.157, 10535.334, 362.936, 52769.026 23/01/16,17:16:12,17,08,1, 11.9,1,1, -3.157, 10535.302, 362.931, 52769.009 23/01/16,17:16:12,18,08,1, 11.9,1,1, -3.157, 10535.322, 362.942, 52769.034 23/01/16,17:16:12,19,08,1, 11.9,1,1, -3.157, 10535.335, 362.924, 52769.024 23/01/16,17:16:13,00,08,1, 11.9,1,1, -3.159, 10535.330, 362.924, 52769.024 23/01/16,17:16:13,01,08,1, 11.9,1,1, -3.159, 10535.306, 362.920, 52769.009 23/01/16,17:16:13,02,08,1, 11.9,1,1, -3.159, 10535.317, 362.931, 52769.008 23/01/16,17:16:13,03,08,1, 11.9,1,1, -3.159, 10535.328, 362.928, 52768.965 23/01/16,17:16:13,04,08,1, 11.9,1,1, -3.159, 10535.318, 362.891, 52768.960 23/01/16,17:16:13,05,08,1, 11.9,1,1, -3.159, 10535.323, 362.904, 52768.988 23/01/16,17:16:13,06,08,1, 11.9,1,1, -3.159, 10535.307, 362.911, 52768.995 23/01/16,17:16:13,07,08,1, 11.9,1,1, -3.159, 10535.312, 362.892, 52769.012 23/01/16,17:16:13,08,08,1, 11.9,1,1, -3.159, 10535.310, 362.892, 52768.990 23/01/16,17:16:13,09,08,1, 11.9,1,1, -3.159, 10535.306, 362.884, 52769.002 23/01/16,17:16:13,10,08,1, 11.9,1,1, -3.159, 10535.325, 362.875, 52769.013 23/01/16,17:16:13,11,08,1, 11.9,1,1, -3.159, 10535.300, 362.872, 52768.997 23/01/16,17:16:13,12,08,1, 11.9,1,1, -3.159, 10535.321, 362.865, 52768.990 23/01/16,17:16:13,13,08,1, 11.9,1,1, -3.159, 10535.323, 362.872, 52769.012 23/01/16,17:16:13,14,08,1, 11.9,1,1, -3.159, 10535.298, 362.853, 52769.069 23/01/16,17:16:13,15,08,1, 11.9,1,1, -3.159, 10535.292, 362.865, 52768.975 23/01/16,17:16:13,16,08,1, 11.9,1,1, -3.159, 10535.318, 362.853, 52768.964 23/01/16,17:16:13,17,08,1, 11.9,1,1, -3.159, 10535.288, 362.876, 52769.021 23/01/16,17:16:13,18,08,1, 11.9,1,1, -3.159, 10535.317, 362.841, 52769.012 23/01/16,17:16:13,19,08,1, 11.9,1,1, -3.159, 10535.302, 362.838, 52769.004 23/01/16,17:16:14,00,10,1, 11.9,1,1, -3.159, 10535.296, 362.838, 52769.004 23/01/16,17:16:14,01,10,1, 11.9,1,1, -3.159, 10535.267, 362.841, 52769.058 23/01/16,17:16:14,02,10,1, 11.9,1,1, -3.159, 10535.281, 362.855, 52769.032 23/01/16,17:16:14,03,10,1, 11.9,1,1, -3.159, 10535.318, 362.849, 52769.073 23/01/16,17:16:14,04,10,1, 11.9,1,1, -3.159, 10535.256, 362.806, 52768.956 23/01/16,17:16:14,05,10,1, 11.9,1,1, -3.159, 10535.262, 362.824, 52768.992 23/01/16,17:16:14,06,10,1, 11.9,1,1, -3.159, 10535.274, 362.815, 52768.976 23/01/16,17:16:14,07,10,1, 11.9,1,1, -3.159, 10535.275, 362.862, 52768.967 23/01/16,17:16:14,08,10,1, 11.9,1,1, -3.159, 10535.302, 362.828, 52768.942 23/01/16,17:16:14,09,10,1, 11.9,1,1, -3.159, 10535.295, 362.837, 52768.963 23/01/16,17:16:14,10,10,1, 11.9,1,1, -3.159, 10535.289, 362.820, 52768.954 23/01/16,17:16:14,11,10,1, 11.9,1,1, -3.159, 10535.276, 362.821, 52768.973 23/01/16,17:16:14,12,10,1, 11.9,1,1, -3.159, 10535.314, 362.829, 52768.945 23/01/16,17:16:14,13,10,1, 11.9,1,1, -3.159, 10535.279, 362.794, 52768.939 23/01/16,17:16:14,14,10,1, 11.9,1,1, -3.159, 10535.297, 362.813, 52768.711 23/01/16,17:16:14,15,10,1, 11.9,1,1, -3.159, 10535.257, 362.836, 52769.014 23/01/16,17:16:14,16,10,1, 11.9,1,1, -3.159, 10535.264, 362.786, 52768.999 23/01/16,17:16:14,17,10,1, 11.9,1,1, -3.159, 10535.254, 362.813, 52768.987 23/01/16,17:16:14,18,10,1, 11.9,1,1, -3.159, 10535.284, 362.810, 52768.984 23/01/16,17:16:14,19,10,1, 11.9,1,1, -3.159, 10535.299, 362.815, 52768.970 23/01/16,17:16:15,00,09,1, 11.8,1,1, -3.158, 10535.296, 362.815, 52768.970 23/01/16,17:16:15,01,09,1, 11.8,1,1, -3.158, 10535.308, 362.807, 52768.901 23/01/16,17:16:15,02,09,1, 11.8,1,1, -3.158, 10535.287, 362.802, 52768.865 23/01/16,17:16:15,03,09,1, 11.8,1,1, -3.158, 10535.282, 362.812, 52768.946 23/01/16,17:16:15,04,09,1, 11.8,1,1, -3.158, 10535.264, 362.813, 52768.947 23/01/16,17:16:15,05,09,1, 11.8,1,1, -3.158, 10535.258, 362.795, 52768.944 23/01/16,17:16:15,06,09,1, 11.8,1,1, -3.158, 10535.257, 362.814, 52768.971 23/01/16,17:16:15,07,09,1, 11.8,1,1, -3.158, 10535.236, 362.820, 52768.931 23/01/16,17:16:15,08,09,1, 11.8,1,1, -3.158, 10535.249, 362.829, 52768.936 23/01/16,17:16:15,09,09,1, 11.8,1,1, -3.158, 10535.255, 362.811, 52768.918 23/01/16,17:16:15,10,09,1, 11.8,1,1, -3.158, 10535.231, 362.789, 52768.916 23/01/16,17:16:15,11,09,1, 11.8,1,1, -3.158, 10535.229, 362.828, 52768.947 23/01/16,17:16:15,12,09,1, 11.8,1,1, -3.158, 10535.246, 362.839, 52768.918 23/01/16,17:16:15,13,09,1, 11.8,1,1, -3.158, 10535.227, 362.818, 52768.926 23/01/16,17:16:15,14,09,1, 11.8,1,1, -3.158, 10535.211, 362.836, 52768.918 23/01/16,17:16:15,15,09,1, 11.8,1,1, -3.158, 10535.248, 362.829, 52768.917 23/01/16,17:16:15,16,09,1, 11.8,1,1, -3.158, 10535.229, 362.835, 52768.923 23/01/16,17:16:15,17,09,1, 11.8,1,1, -3.158, 10535.232, 362.832, 52768.913 23/01/16,17:16:15,18,09,1, 11.8,1,1, -3.158, 10535.233, 362.803, 52768.902 23/01/16,17:16:15,19,09,1, 11.8,1,1, -3.158, 10535.229, 362.817, 52768.913 23/01/16,17:16:16,00,10,1, 11.9,1,1, -3.157, 10535.221, 362.817, 52768.913 23/01/16,17:16:16,01,10,1, 11.9,1,1, -3.157, 10535.236, 362.796, 52768.901 23/01/16,17:16:16,02,10,1, 11.9,1,1, -3.157, 10535.230, 362.813, 52768.893 23/01/16,17:16:16,03,10,1, 11.9,1,1, -3.157, 10535.215, 362.789, 52768.894 23/01/16,17:16:16,04,10,1, 11.9,1,1, -3.157, 10535.230, 362.834, 52768.896 23/01/16,17:16:16,05,10,1, 11.9,1,1, -3.157, 10535.222, 362.805, 52768.859 23/01/16,17:16:16,06,10,1, 11.9,1,1, -3.157, 10535.208, 362.809, 52768.840 23/01/16,17:16:16,07,10,1, 11.9,1,1, -3.157, 10535.221, 362.804, 52768.744 23/01/16,17:16:16,08,10,1, 11.9,1,1, -3.157, 10535.218, 362.828, 52768.882 23/01/16,17:16:16,09,10,1, 11.9,1,1, -3.157, 10535.219, 362.789, 52768.856 23/01/16,17:16:16,10,10,1, 11.9,1,1, -3.157, 10535.226, 362.797, 52768.863 23/01/16,17:16:16,11,10,1, 11.9,1,1, -3.157, 10535.232, 362.794, 52768.862 23/01/16,17:16:16,12,10,1, 11.9,1,1, -3.157, 10535.223, 362.793, 52768.845 23/01/16,17:16:16,13,10,1, 11.9,1,1, -3.157, 10535.206, 362.779, 52768.799 23/01/16,17:16:16,14,10,1, 11.9,1,1, -3.157, 10535.202, 362.783, 52768.809 23/01/16,17:16:16,15,10,1, 11.9,1,1, -3.157, 10535.206, 362.801, 52768.816 23/01/16,17:16:16,16,10,1, 11.9,1,1, -3.157, 10535.201, 362.793, 52768.811 23/01/16,17:16:16,17,10,1, 11.9,1,1, -3.157, 10535.195, 362.797, 52768.795 23/01/16,17:16:16,18,10,1, 11.9,1,1, -3.157, 10535.192, 362.780, 52768.777 23/01/16,17:16:16,19,10,1, 11.9,1,1, -3.157, 10535.195, 362.757, 52768.789 23/01/16,17:16:17,00,11,1, 11.9,1,1, -3.158, 10535.188, 362.757, 52768.789 23/01/16,17:16:17,01,11,1, 11.9,1,1, -3.158, 10535.199, 362.773, 52768.774 23/01/16,17:16:17,02,11,1, 11.9,1,1, -3.158, 10535.199, 362.783, 52768.801 23/01/16,17:16:17,03,11,1, 11.9,1,1, -3.158, 10535.172, 362.758, 52768.802 23/01/16,17:16:17,04,11,1, 11.9,1,1, -3.158, 10535.194, 362.812, 52768.964 23/01/16,17:16:17,05,11,1, 11.9,1,1, -3.158, 10535.185, 362.797, 52768.716 23/01/16,17:16:17,06,11,1, 11.9,1,1, -3.158, 10535.168, 362.798, 52768.756 23/01/16,17:16:17,07,11,1, 11.9,1,1, -3.158, 10535.173, 362.791, 52768.734 23/01/16,17:16:17,08,11,1, 11.9,1,1, -3.158, 10535.179, 362.767, 52768.743 23/01/16,17:16:17,09,11,1, 11.9,1,1, -3.158, 10535.174, 362.797, 52768.720 23/01/16,17:16:17,10,11,1, 11.9,1,1, -3.158, 10535.197, 362.793, 52768.752 23/01/16,17:16:17,11,11,1, 11.9,1,1, -3.158, 10535.178, 362.768, 52768.740 23/01/16,17:16:17,12,11,1, 11.9,1,1, -3.158, 10535.177, 362.766, 52768.729 23/01/16,17:16:17,13,11,1, 11.9,1,1, -3.158, 10535.181, 362.775, 52768.718 23/01/16,17:16:17,14,11,1, 11.9,1,1, -3.158, 10535.175, 362.798, 52768.731 23/01/16,17:16:17,15,11,1, 11.9,1,1, -3.158, 10535.148, 362.784, 52768.824 23/01/16,17:16:17,16,11,1, 11.9,1,1, -3.158, 10535.129, 362.776, 52768.745 23/01/16,17:16:17,17,11,1, 11.9,1,1, -3.158, 10535.153, 362.793, 52768.758 23/01/16,17:16:17,18,11,1, 11.9,1,1, -3.158, 10535.148, 362.781, 52768.730 23/01/16,17:16:17,19,11,1, 11.9,1,1, -3.158, 10535.167, 362.785, 52768.741 23/01/16,17:16:18,00,10,1, 11.9,1,1, -3.155, 10535.163, 362.785, 52768.741 23/01/16,17:16:18,01,10,1, 11.9,1,1, -3.155, 10535.146, 362.755, 52768.699 23/01/16,17:16:18,02,10,1, 11.9,1,1, -3.155, 10535.155, 362.785, 52768.704 23/01/16,17:16:18,03,10,1, 11.9,1,1, -3.155, 10535.154, 362.784, 52768.707 23/01/16,17:16:18,04,10,1, 11.9,1,1, -3.155, 10535.161, 362.772, 52768.685 23/01/16,17:16:18,05,10,1, 11.9,1,1, -3.155, 10535.146, 362.760, 52768.656 23/01/16,17:16:18,06,10,1, 11.9,1,1, -3.155, 10535.128, 362.773, 52768.932 23/01/16,17:16:18,07,10,1, 11.9,1,1, -3.155, 10535.155, 362.770, 52768.525 23/01/16,17:16:18,08,10,1, 11.9,1,1, -3.155, 10535.134, 362.741, 52768.719 23/01/16,17:16:18,09,10,1, 11.9,1,1, -3.155, 10535.149, 362.752, 52768.673 23/01/16,17:16:18,10,10,1, 11.9,1,1, -3.155, 10535.137, 362.763, 52768.718 23/01/16,17:16:18,11,10,1, 11.9,1,1, -3.155, 10535.135, 362.766, 52768.685 23/01/16,17:16:18,12,10,1, 11.9,1,1, -3.155, 10535.116, 362.750, 52768.660 23/01/16,17:16:18,13,10,1, 11.9,1,1, -3.155, 10535.118, 362.759, 52768.652 23/01/16,17:16:18,14,10,1, 11.9,1,1, -3.155, 10535.179, 362.762, 52768.572 23/01/16,17:16:18,15,10,1, 11.9,1,1, -3.155, 10535.151, 362.758, 52768.656 23/01/16,17:16:18,16,10,1, 11.9,1,1, -3.155, 10535.144, 362.753, 52768.578 23/01/16,17:16:18,17,10,1, 11.9,1,1, -3.155, 10535.099, 362.758, 52768.597 23/01/16,17:16:18,18,10,1, 11.9,1,1, -3.155, 10535.139, 362.738, 52768.628 23/01/16,17:16:18,19,10,1, 11.9,1,1, -3.155, 10535.128, 362.773, 52768.628 23/01/16,17:16:19,00,09,1, 11.9,1,1, -3.157, 10535.121, 362.773, 52768.628 23/01/16,17:16:19,01,09,1, 11.9,1,1, -3.157, 10535.140, 362.721, 52768.618 23/01/16,17:16:19,02,09,1, 11.9,1,1, -3.157, 10535.149, 362.712, 52768.616 23/01/16,17:16:19,03,09,1, 11.9,1,1, -3.157, 10535.124, 362.736, 52768.591 23/01/16,17:16:19,04,09,1, 11.9,1,1, -3.157, 10535.136, 362.744, 52768.617 23/01/16,17:16:19,05,09,1, 11.9,1,1, -3.157, 10535.132, 362.729, 52768.572 23/01/16,17:16:19,06,09,1, 11.9,1,1, -3.157, 10535.104, 362.707, 52768.542 23/01/16,17:16:19,07,09,1, 11.9,1,1, -3.157, 10535.126, 362.740, 52768.576 23/01/16,17:16:19,08,09,1, 11.9,1,1, -3.157, 10535.137, 362.721, 52768.569 23/01/16,17:16:19,09,09,1, 11.9,1,1, -3.157, 10535.105, 362.704, 52768.557 23/01/16,17:16:19,10,09,1, 11.9,1,1, -3.157, 10535.102, 362.694, 52768.556 23/01/16,17:16:19,11,09,1, 11.9,1,1, -3.157, 10535.115, 362.701, 52768.536 23/01/16,17:16:19,12,09,1, 11.9,1,1, -3.157, 10535.116, 362.717, 52768.541 23/01/16,17:16:19,13,09,1, 11.9,1,1, -3.157, 10535.098, 362.689, 52768.529 23/01/16,17:16:19,14,09,1, 11.9,1,1, -3.157, 10535.101, 362.720, 52768.503 23/01/16,17:16:19,15,09,1, 11.9,1,1, -3.157, 10535.087, 362.698, 52768.535 23/01/16,17:16:19,16,09,1, 11.9,1,1, -3.157, 10535.100, 362.714, 52768.507 23/01/16,17:16:19,17,09,1, 11.9,1,1, -3.157, 10535.104, 362.680, 52768.489 23/01/16,17:16:19,18,09,1, 11.9,1,1, -3.157, 10535.077, 362.663, 52768.532 23/01/16,17:16:19,19,09,1, 11.9,1,1, -3.157, 10535.075, 362.668, 52768.475 23/01/16,17:16:20,00,08,1, 11.9,1,1, -3.156, 10535.071, 362.668, 52768.475 23/01/16,17:16:20,01,08,1, 11.9,1,1, -3.156, 10535.069, 362.711, 52768.504 23/01/16,17:16:20,02,08,1, 11.9,1,1, -3.156, 10535.100, 362.672, 52768.481 23/01/16,17:16:20,03,08,1, 11.9,1,1, -3.156, 10535.062, 362.666, 52768.483 23/01/16,17:16:20,04,08,1, 11.9,1,1, -3.156, 10535.088, 362.668, 52768.479 23/01/16,17:16:20,05,08,1, 11.9,1,1, -3.156, 10535.089, 362.672, 52768.477 23/01/16,17:16:20,06,08,1, 11.9,1,1, -3.156, 10535.079, 362.655, 52768.470 23/01/16,17:16:20,07,08,1, 11.9,1,1, -3.156, 10535.078, 362.634, 52768.451 23/01/16,17:16:20,08,08,1, 11.9,1,1, -3.156, 10535.073, 362.665, 52768.489 23/01/16,17:16:20,09,08,1, 11.9,1,1, -3.156, 10535.076, 362.656, 52768.446 23/01/16,17:16:20,10,08,1, 11.9,1,1, -3.156, 10535.081, 362.665, 52768.481 23/01/16,17:16:20,11,08,1, 11.9,1,1, -3.156, 10535.065, 362.642, 52768.441 23/01/16,17:16:20,12,08,1, 11.9,1,1, -3.156, 10535.073, 362.642, 52768.429 23/01/16,17:16:20,13,08,1, 11.9,1,1, -3.156, 10535.054, 362.640, 52768.434 23/01/16,17:16:20,14,08,1, 11.9,1,1, -3.156, 10535.061, 362.606, 52768.413 23/01/16,17:16:20,15,08,1, 11.9,1,1, -3.156, 10535.039, 362.615, 52768.397 23/01/16,17:16:20,16,08,1, 11.9,1,1, -3.156, 10535.047, 362.629, 52768.368 23/01/16,17:16:20,17,08,1, 11.9,1,1, -3.156, 10535.034, 362.606, 52768.408 23/01/16,17:16:20,18,08,1, 11.9,1,1, -3.156, 10535.052, 362.607, 52768.397 23/01/16,17:16:20,19,08,1, 11.9,1,1, -3.156, 10535.026, 362.609, 52768.355 23/01/16,17:16:21,00,09,1, 11.9,1,1, -3.161, 10535.021, 362.609, 52768.355 23/01/16,17:16:21,01,09,1, 11.9,1,1, -3.161, 10535.024, 362.594, 52768.345 23/01/16,17:16:21,02,09,1, 11.9,1,1, -3.161, 10535.041, 362.599, 52768.359 23/01/16,17:16:21,03,09,1, 11.9,1,1, -3.161, 10535.011, 362.573, 52768.395 23/01/16,17:16:21,04,09,1, 11.9,1,1, -3.161, 10535.034, 362.590, 52768.363 23/01/16,17:16:21,05,09,1, 11.9,1,1, -3.161, 10535.019, 362.570, 52768.372 23/01/16,17:16:21,06,09,1, 11.9,1,1, -3.161, 10534.993, 362.581, 52768.342 23/01/16,17:16:21,07,09,1, 11.9,1,1, -3.161, 10535.007, 362.561, 52768.363 23/01/16,17:16:21,08,09,1, 11.9,1,1, -3.161, 10535.011, 362.528, 52768.361 23/01/16,17:16:21,09,09,1, 11.9,1,1, -3.161, 10534.988, 362.552, 52768.341 23/01/16,17:16:21,10,09,1, 11.9,1,1, -3.161, 10534.995, 362.550, 52768.321 23/01/16,17:16:21,11,09,1, 11.9,1,1, -3.161, 10534.981, 362.528, 52768.287 23/01/16,17:16:21,12,09,1, 11.9,1,1, -3.161, 10534.973, 362.512, 52768.300 23/01/16,17:16:21,13,09,1, 11.9,1,1, -3.161, 10534.995, 362.528, 52768.307 23/01/16,17:16:21,14,09,1, 11.9,1,1, -3.161, 10534.968, 362.518, 52768.292 23/01/16,17:16:21,15,09,1, 11.9,1,1, -3.161, 10534.947, 362.544, 52768.311 23/01/16,17:16:21,16,09,1, 11.9,1,1, -3.161, 10534.967, 362.498, 52768.297 23/01/16,17:16:21,17,09,1, 11.9,1,1, -3.161, 10534.973, 362.522, 52768.292 23/01/16,17:16:21,18,09,1, 11.9,1,1, -3.161, 10534.967, 362.515, 52768.285 23/01/16,17:16:21,19,09,1, 11.9,1,1, -3.161, 10534.975, 362.521, 52768.255 23/01/16,17:16:22,00,08,1, 11.9,1,1, -3.156, 10534.971, 362.521, 52768.255 23/01/16,17:16:22,01,08,1, 11.9,1,1, -3.156, 10534.946, 362.506, 52768.257 23/01/16,17:16:22,02,08,1, 11.9,1,1, -3.156, 10534.929, 362.489, 52768.269 23/01/16,17:16:22,03,08,1, 11.9,1,1, -3.156, 10534.932, 362.488, 52768.285 23/01/16,17:16:22,04,08,1, 11.9,1,1, -3.156, 10534.928, 362.489, 52768.225 23/01/16,17:16:22,05,08,1, 11.9,1,1, -3.156, 10534.942, 362.499, 52768.230 23/01/16,17:16:22,06,08,1, 11.9,1,1, -3.156, 10534.919, 362.498, 52768.237 23/01/16,17:16:22,07,08,1, 11.9,1,1, -3.156, 10534.903, 362.484, 52768.238 23/01/16,17:16:22,08,08,1, 11.9,1,1, -3.156, 10534.909, 362.480, 52768.222 23/01/16,17:16:22,09,08,1, 11.9,1,1, -3.156, 10534.904, 362.496, 52768.220 23/01/16,17:16:22,10,08,1, 11.9,1,1, -3.156, 10534.910, 362.450, 52768.209 23/01/16,17:16:22,11,08,1, 11.9,1,1, -3.156, 10534.878, 362.465, 52768.206 23/01/16,17:16:22,12,08,1, 11.9,1,1, -3.156, 10534.882, 362.450, 52768.201 23/01/16,17:16:22,13,08,1, 11.9,1,1, -3.156, 10534.908, 362.443, 52768.189 23/01/16,17:16:22,14,08,1, 11.9,1,1, -3.156, 10534.880, 362.439, 52768.196 23/01/16,17:16:22,15,08,1, 11.9,1,1, -3.156, 10534.884, 362.418, 52768.207 23/01/16,17:16:22,16,08,1, 11.9,1,1, -3.156, 10534.854, 362.378, 52768.185 23/01/16,17:16:22,17,08,1, 11.9,1,1, -3.156, 10534.857, 362.383, 52768.149 23/01/16,17:16:22,18,08,1, 11.9,1,1, -3.156, 10534.855, 362.393, 52768.156 23/01/16,17:16:22,19,08,1, 11.9,1,1, -3.156, 10534.867, 362.403, 52768.177 23/01/16,17:16:23,00,08,1, 11.9,1,1, -3.161, 10534.862, 362.403, 52768.177 23/01/16,17:16:23,01,08,1, 11.9,1,1, -3.161, 10534.858, 362.373, 52768.183 23/01/16,17:16:23,02,08,1, 11.9,1,1, -3.161, 10534.847, 362.371, 52768.195 23/01/16,17:16:23,03,08,1, 11.9,1,1, -3.161, 10534.814, 362.351, 52768.198 23/01/16,17:16:23,04,08,1, 11.9,1,1, -3.161, 10534.819, 362.338, 52768.183 23/01/16,17:16:23,05,08,1, 11.9,1,1, -3.161, 10534.834, 362.322, 52768.162 23/01/16,17:16:23,06,08,1, 11.9,1,1, -3.161, 10534.808, 362.351, 52768.158 23/01/16,17:16:23,07,08,1, 11.9,1,1, -3.161, 10534.818, 362.346, 52768.162 23/01/16,17:16:23,08,08,1, 11.9,1,1, -3.161, 10534.827, 362.321, 52768.140 23/01/16,17:16:23,09,08,1, 11.9,1,1, -3.161, 10534.804, 362.308, 52768.130 23/01/16,17:16:23,10,08,1, 11.9,1,1, -3.161, 10534.800, 362.318, 52768.112 23/01/16,17:16:23,11,08,1, 11.9,1,1, -3.161, 10534.808, 362.306, 52768.136 23/01/16,17:16:23,12,08,1, 11.9,1,1, -3.161, 10534.801, 362.305, 52768.153 23/01/16,17:16:23,13,08,1, 11.9,1,1, -3.161, 10534.790, 362.307, 52768.089 23/01/16,17:16:23,14,08,1, 11.9,1,1, -3.161, 10534.782, 362.292, 52768.143 23/01/16,17:16:23,15,08,1, 11.9,1,1, -3.161, 10534.781, 362.272, 52768.131 23/01/16,17:16:23,16,08,1, 11.9,1,1, -3.161, 10534.783, 362.280, 52768.127 23/01/16,17:16:23,17,08,1, 11.9,1,1, -3.161, 10534.769, 362.262, 52768.068 23/01/16,17:16:23,18,08,1, 11.9,1,1, -3.161, 10534.767, 362.240, 52768.106 23/01/16,17:16:23,19,08,1, 11.9,1,1, -3.161, 10534.778, 362.224, 52768.090 23/01/16,17:16:24,00,09,1, 11.9,1,1, -3.158, 10534.770, 362.224, 52768.090 23/01/16,17:16:24,01,09,1, 11.9,1,1, -3.158, 10534.767, 362.218, 52768.103 23/01/16,17:16:24,02,09,1, 11.9,1,1, -3.158, 10534.762, 362.230, 52768.093 23/01/16,17:16:24,03,09,1, 11.9,1,1, -3.158, 10534.759, 362.216, 52768.098 23/01/16,17:16:24,04,09,1, 11.9,1,1, -3.158, 10534.756, 362.219, 52768.074 23/01/16,17:16:24,05,09,1, 11.9,1,1, -3.158, 10534.755, 362.214, 52768.031 23/01/16,17:16:24,06,09,1, 11.9,1,1, -3.158, 10534.765, 362.211, 52768.077 23/01/16,17:16:24,07,09,1, 11.9,1,1, -3.158, 10534.769, 362.164, 52768.096 23/01/16,17:16:24,08,09,1, 11.9,1,1, -3.158, 10534.757, 362.190, 52768.085 23/01/16,17:16:24,09,09,1, 11.9,1,1, -3.158, 10534.752, 362.188, 52768.083 23/01/16,17:16:24,10,09,1, 11.9,1,1, -3.158, 10534.730, 362.150, 52768.082 23/01/16,17:16:24,11,09,1, 11.9,1,1, -3.158, 10534.744, 362.145, 52768.040 23/01/16,17:16:24,12,09,1, 11.9,1,1, -3.158, 10534.743, 362.149, 52768.066 23/01/16,17:16:24,13,09,1, 11.9,1,1, -3.158, 10534.721, 362.130, 52768.063 23/01/16,17:16:24,14,09,1, 11.9,1,1, -3.158, 10534.776, 362.135, 52768.025 23/01/16,17:16:24,15,09,1, 11.9,1,1, -3.158, 10534.725, 362.114, 52768.021 23/01/16,17:16:24,16,09,1, 11.9,1,1, -3.158, 10534.745, 362.104, 52768.023 23/01/16,17:16:24,17,09,1, 11.9,1,1, -3.158, 10534.752, 362.090, 52768.029 23/01/16,17:16:24,18,09,1, 11.9,1,1, -3.158, 10534.746, 362.075, 52767.996 23/01/16,17:16:24,19,09,1, 11.9,1,1, -3.158, 10534.734, 362.053, 52768.008 23/01/16,17:16:25,00,09,1, 11.9,1,1, -3.157, 10534.729, 362.053, 52768.008 23/01/16,17:16:25,01,09,1, 11.9,1,1, -3.157, 10534.736, 362.038, 52768.021 23/01/16,17:16:25,02,09,1, 11.9,1,1, -3.157, 10534.746, 362.026, 52768.035 23/01/16,17:16:25,03,09,1, 11.9,1,1, -3.157, 10534.741, 362.024, 52768.004 23/01/16,17:16:25,04,09,1, 11.9,1,1, -3.157, 10534.743, 362.003, 52768.012 23/01/16,17:16:25,05,09,1, 11.9,1,1, -3.157, 10534.725, 361.996, 52767.998 23/01/16,17:16:25,06,09,1, 11.9,1,1, -3.157, 10534.730, 361.987, 52767.997 23/01/16,17:16:25,07,09,1, 11.9,1,1, -3.157, 10534.737, 361.971, 52768.023 23/01/16,17:16:25,08,09,1, 11.9,1,1, -3.157, 10534.739, 361.972, 52767.989 23/01/16,17:16:25,09,09,1, 11.9,1,1, -3.157, 10534.748, 361.961, 52767.998 23/01/16,17:16:25,10,09,1, 11.9,1,1, -3.157, 10534.750, 361.928, 52767.983 23/01/16,17:16:25,11,09,1, 11.9,1,1, -3.157, 10534.753, 361.934, 52767.958 23/01/16,17:16:25,12,09,1, 11.9,1,1, -3.157, 10534.729, 361.936, 52767.956 23/01/16,17:16:25,13,09,1, 11.9,1,1, -3.157, 10534.744, 361.939, 52767.945 23/01/16,17:16:25,14,09,1, 11.9,1,1, -3.157, 10534.745, 361.907, 52767.968 23/01/16,17:16:25,15,09,1, 11.9,1,1, -3.157, 10534.747, 361.899, 52767.954 23/01/16,17:16:25,16,09,1, 11.9,1,1, -3.157, 10534.749, 361.897, 52767.945 23/01/16,17:16:25,17,09,1, 11.9,1,1, -3.157, 10534.759, 361.907, 52767.969 23/01/16,17:16:25,18,09,1, 11.9,1,1, -3.157, 10534.748, 361.875, 52767.933 23/01/16,17:16:25,19,09,1, 11.9,1,1, -3.157, 10534.773, 361.860, 52767.962 23/01/16,17:16:26,00,10,1, 11.9,1,1, -3.159, 10534.770, 361.860, 52767.962 23/01/16,17:16:26,01,10,1, 11.9,1,1, -3.159, 10534.762, 361.865, 52767.941 23/01/16,17:16:26,02,10,1, 11.9,1,1, -3.159, 10534.760, 361.848, 52767.928 23/01/16,17:16:26,03,10,1, 11.9,1,1, -3.159, 10534.782, 361.831, 52767.940 23/01/16,17:16:26,04,10,1, 11.9,1,1, -3.159, 10534.760, 361.828, 52767.933 23/01/16,17:16:26,05,10,1, 11.9,1,1, -3.159, 10534.805, 361.857, 52767.946 23/01/16,17:16:26,06,10,1, 11.9,1,1, -3.159, 10534.763, 361.818, 52767.936 23/01/16,17:16:26,07,10,1, 11.9,1,1, -3.159, 10534.785, 361.793, 52767.828 23/01/16,17:16:26,08,10,1, 11.9,1,1, -3.159, 10534.796, 361.776, 52767.921 23/01/16,17:16:26,09,10,1, 11.9,1,1, -3.159, 10534.786, 361.806, 52768.164 23/01/16,17:16:26,10,10,1, 11.9,1,1, -3.159, 10534.817, 361.772, 52767.886 23/01/16,17:16:26,11,10,1, 11.9,1,1, -3.159, 10534.793, 361.755, 52767.837 23/01/16,17:16:26,12,10,1, 11.9,1,1, -3.159, 10534.791, 361.747, 52767.900 23/01/16,17:16:26,13,10,1, 11.9,1,1, -3.159, 10534.796, 361.747, 52767.887 23/01/16,17:16:26,14,10,1, 11.9,1,1, -3.159, 10534.801, 361.751, 52767.907 23/01/16,17:16:26,15,10,1, 11.9,1,1, -3.159, 10534.798, 361.730, 52767.947 23/01/16,17:16:26,16,10,1, 11.9,1,1, -3.159, 10534.796, 361.710, 52767.809 23/01/16,17:16:26,17,10,1, 11.9,1,1, -3.159, 10534.809, 361.716, 52767.900 23/01/16,17:16:26,18,10,1, 11.9,1,1, -3.159, 10534.808, 361.711, 52767.867 23/01/16,17:16:26,19,10,1, 11.9,1,1, -3.159, 10534.804, 361.667, 52767.924 23/01/16,17:16:27,00,10,1, 11.9,1,1, -3.159, 10534.804, 361.667, 52767.924 23/01/16,17:16:27,01,10,1, 11.9,1,1, -3.159, 10534.825, 361.661, 52767.913 23/01/16,17:16:27,02,10,1, 11.9,1,1, -3.159, 10534.817, 361.667, 52768.074 23/01/16,17:16:27,03,10,1, 11.9,1,1, -3.159, 10534.827, 361.668, 52767.947 23/01/16,17:16:27,04,10,1, 11.9,1,1, -3.159, 10534.835, 361.666, 52767.858 23/01/16,17:16:27,05,10,1, 11.9,1,1, -3.159, 10534.828, 361.653, 52767.912 23/01/16,17:16:27,06,10,1, 11.9,1,1, -3.159, 10534.829, 361.634, 52767.912 23/01/16,17:16:27,07,10,1, 11.9,1,1, -3.159, 10534.820, 361.630, 52767.893 23/01/16,17:16:27,08,10,1, 11.9,1,1, -3.159, 10534.821, 361.610, 52767.907 23/01/16,17:16:27,09,10,1, 11.9,1,1, -3.159, 10534.832, 361.589, 52767.877 23/01/16,17:16:27,10,10,1, 11.9,1,1, -3.159, 10534.866, 361.604, 52767.791 23/01/16,17:16:27,11,10,1, 11.9,1,1, -3.159, 10534.849, 361.604, 52767.879 23/01/16,17:16:27,12,10,1, 11.9,1,1, -3.159, 10534.857, 361.574, 52767.888 23/01/16,17:16:27,13,10,1, 11.9,1,1, -3.159, 10534.835, 361.580, 52767.901 23/01/16,17:16:27,14,10,1, 11.9,1,1, -3.159, 10534.845, 361.564, 52767.887 23/01/16,17:16:27,15,10,1, 11.9,1,1, -3.159, 10534.857, 361.543, 52767.916 23/01/16,17:16:27,16,10,1, 11.9,1,1, -3.159, 10534.860, 361.562, 52767.899 23/01/16,17:16:27,17,10,1, 11.9,1,1, -3.159, 10534.847, 361.555, 52767.881 23/01/16,17:16:27,18,10,1, 11.9,1,1, -3.159, 10534.856, 361.542, 52767.891 23/01/16,17:16:27,19,10,1, 11.9,1,1, -3.159, 10534.858, 361.541, 52767.869 23/01/16,17:16:28,00,09,1, 11.9,1,1, -3.160, 10534.854, 361.541, 52767.869 23/01/16,17:16:28,01,09,1, 11.9,1,1, -3.160, 10534.844, 361.520, 52767.849 23/01/16,17:16:28,02,09,1, 11.9,1,1, -3.160, 10534.864, 361.502, 52767.814 23/01/16,17:16:28,03,09,1, 11.9,1,1, -3.160, 10534.866, 361.502, 52767.862 23/01/16,17:16:28,04,09,1, 11.9,1,1, -3.160, 10534.863, 361.511, 52767.876 23/01/16,17:16:28,05,09,1, 11.9,1,1, -3.160, 10534.853, 361.480, 52767.853 23/01/16,17:16:28,06,09,1, 11.9,1,1, -3.160, 10534.880, 361.474, 52767.852 23/01/16,17:16:28,07,09,1, 11.9,1,1, -3.160, 10534.866, 361.481, 52767.853 23/01/16,17:16:28,08,09,1, 11.9,1,1, -3.160, 10534.883, 361.493, 52767.877 23/01/16,17:16:28,09,09,1, 11.9,1,1, -3.160, 10534.883, 361.455, 52767.876 23/01/16,17:16:28,10,09,1, 11.9,1,1, -3.160, 10534.886, 361.451, 52767.874 23/01/16,17:16:28,11,09,1, 11.9,1,1, -3.160, 10534.884, 361.435, 52767.842 23/01/16,17:16:28,12,09,1, 11.9,1,1, -3.160, 10534.869, 361.457, 52767.878 23/01/16,17:16:28,13,09,1, 11.9,1,1, -3.160, 10534.896, 361.422, 52767.646 23/01/16,17:16:28,14,09,1, 11.9,1,1, -3.160, 10534.883, 361.420, 52767.830 23/01/16,17:16:28,15,09,1, 11.9,1,1, -3.160, 10534.866, 361.420, 52767.873 23/01/16,17:16:28,16,09,1, 11.9,1,1, -3.160, 10534.876, 361.440, 52767.882 23/01/16,17:16:28,17,09,1, 11.9,1,1, -3.160, 10534.891, 361.424, 52767.856 23/01/16,17:16:28,18,09,1, 11.9,1,1, -3.160, 10534.892, 361.431, 52767.864 23/01/16,17:16:28,19,09,1, 11.9,1,1, -3.160, 10534.884, 361.376, 52767.846 23/01/16,17:16:29,00,09,1, 11.8,1,1, -3.160, 10534.879, 361.376, 52767.846 23/01/16,17:16:29,01,09,1, 11.8,1,1, -3.160, 10534.891, 361.399, 52767.837 23/01/16,17:16:29,02,09,1, 11.8,1,1, -3.160, 10534.891, 361.382, 52767.827 23/01/16,17:16:29,03,09,1, 11.8,1,1, -3.160, 10534.867, 361.368, 52767.815 23/01/16,17:16:29,04,09,1, 11.8,1,1, -3.160, 10534.879, 361.368, 52767.824 23/01/16,17:16:29,05,09,1, 11.8,1,1, -3.160, 10534.863, 361.358, 52767.814 23/01/16,17:16:29,06,09,1, 11.8,1,1, -3.160, 10534.872, 361.356, 52767.807 23/01/16,17:16:29,07,09,1, 11.8,1,1, -3.160, 10534.866, 361.323, 52767.806 23/01/16,17:16:29,08,09,1, 11.8,1,1, -3.160, 10534.876, 361.347, 52767.845 23/01/16,17:16:29,09,09,1, 11.8,1,1, -3.160, 10534.882, 361.363, 52767.835 23/01/16,17:16:29,10,09,1, 11.8,1,1, -3.160, 10534.877, 361.338, 52767.808 23/01/16,17:16:29,11,09,1, 11.8,1,1, -3.160, 10534.892, 361.344, 52767.814 23/01/16,17:16:29,12,09,1, 11.8,1,1, -3.160, 10534.835, 361.373, 52767.863 23/01/16,17:16:29,13,09,1, 11.8,1,1, -3.160, 10534.904, 361.341, 52767.955 23/01/16,17:16:29,14,09,1, 11.8,1,1, -3.160, 10534.893, 361.299, 52767.803 23/01/16,17:16:29,15,09,1, 11.8,1,1, -3.160, 10534.890, 361.312, 52767.818 23/01/16,17:16:29,16,09,1, 11.8,1,1, -3.160, 10534.896, 361.306, 52767.788 23/01/16,17:16:29,17,09,1, 11.8,1,1, -3.160, 10534.883, 361.302, 52767.797 23/01/16,17:16:29,18,09,1, 11.8,1,1, -3.160, 10534.868, 361.313, 52767.818 23/01/16,17:16:29,19,09,1, 11.8,1,1, -3.160, 10534.872, 361.286, 52767.783 23/01/16,17:16:30,00,08,1, 11.9,1,1, -3.160, 10534.871, 361.286, 52767.783 23/01/16,17:16:30,01,08,1, 11.9,1,1, -3.160, 10534.844, 361.293, 52767.773 23/01/16,17:16:30,02,08,1, 11.9,1,1, -3.160, 10534.880, 361.294, 52767.817 23/01/16,17:16:30,03,08,1, 11.9,1,1, -3.160, 10534.866, 361.281, 52767.765 23/01/16,17:16:30,04,08,1, 11.9,1,1, -3.160, 10534.838, 361.243, 52767.690 23/01/16,17:16:30,05,08,1, 11.9,1,1, -3.160, 10534.883, 361.267, 52767.712 23/01/16,17:16:30,06,08,1, 11.9,1,1, -3.160, 10534.856, 361.260, 52767.804 23/01/16,17:16:30,07,08,1, 11.9,1,1, -3.160, 10534.857, 361.251, 52767.781 23/01/16,17:16:30,08,08,1, 11.9,1,1, -3.160, 10534.857, 361.252, 52767.789 23/01/16,17:16:30,09,08,1, 11.9,1,1, -3.160, 10534.879, 361.256, 52767.803 23/01/16,17:16:30,10,08,1, 11.9,1,1, -3.160, 10534.861, 361.251, 52767.781 23/01/16,17:16:30,11,08,1, 11.9,1,1, -3.160, 10534.863, 361.252, 52767.778 23/01/16,17:16:30,12,08,1, 11.9,1,1, -3.160, 10534.876, 361.241, 52767.728 23/01/16,17:16:30,13,08,1, 11.9,1,1, -3.160, 10534.861, 361.265, 52767.775 23/01/16,17:16:30,14,08,1, 11.9,1,1, -3.160, 10534.862, 361.228, 52767.696 23/01/16,17:16:30,15,08,1, 11.9,1,1, -3.160, 10534.866, 361.268, 52767.728 23/01/16,17:16:30,16,08,1, 11.9,1,1, -3.160, 10534.855, 361.215, 52767.720 23/01/16,17:16:30,17,08,1, 11.9,1,1, -3.160, 10534.872, 361.192, 52767.710 23/01/16,17:16:30,18,08,1, 11.9,1,1, -3.160, 10534.857, 361.196, 52767.734 23/01/16,17:16:30,19,08,1, 11.9,1,1, -3.160, 10534.881, 361.200, 52767.753 23/01/16,17:16:31,00,10,1, 11.9,1,1, -3.157, 10534.879, 361.200, 52767.753 23/01/16,17:16:31,01,10,1, 11.9,1,1, -3.157, 10534.893, 361.224, 52767.715 23/01/16,17:16:31,02,10,1, 11.9,1,1, -3.157, 10534.835, 361.186, 52767.701 23/01/16,17:16:31,03,10,1, 11.9,1,1, -3.157, 10534.866, 361.203, 52767.695 23/01/16,17:16:31,04,10,1, 11.9,1,1, -3.157, 10534.845, 361.188, 52767.704 23/01/16,17:16:31,05,10,1, 11.9,1,1, -3.157, 10534.874, 361.197, 52767.750 23/01/16,17:16:31,06,10,1, 11.9,1,1, -3.157, 10534.876, 361.178, 52767.706 23/01/16,17:16:31,07,10,1, 11.9,1,1, -3.157, 10534.862, 361.195, 52767.702 23/01/16,17:16:31,08,10,1, 11.9,1,1, -3.157, 10534.860, 361.191, 52767.691 23/01/16,17:16:31,09,10,1, 11.9,1,1, -3.157, 10534.871, 361.204, 52767.696 23/01/16,17:16:31,10,10,1, 11.9,1,1, -3.157, 10534.868, 361.202, 52767.677 23/01/16,17:16:31,11,10,1, 11.9,1,1, -3.157, 10534.867, 361.173, 52767.717 23/01/16,17:16:31,12,10,1, 11.9,1,1, -3.157, 10534.851, 361.194, 52767.709 23/01/16,17:16:31,13,10,1, 11.9,1,1, -3.157, 10534.851, 361.174, 52767.706 23/01/16,17:16:31,14,10,1, 11.9,1,1, -3.157, 10534.847, 361.187, 52767.696 23/01/16,17:16:31,15,10,1, 11.9,1,1, -3.157, 10534.879, 361.197, 52767.713 23/01/16,17:16:31,16,10,1, 11.9,1,1, -3.157, 10534.852, 361.177, 52767.681 23/01/16,17:16:31,17,10,1, 11.9,1,1, -3.157, 10534.853, 361.169, 52767.679 23/01/16,17:16:31,18,10,1, 11.9,1,1, -3.157, 10534.864, 361.177, 52767.666 23/01/16,17:16:31,19,10,1, 11.9,1,1, -3.157, 10534.859, 361.173, 52767.706 23/01/16,17:16:32,00,10,1, 11.9,1,1, -3.159, 10534.854, 361.173, 52767.706 23/01/16,17:16:32,01,10,1, 11.9,1,1, -3.159, 10534.834, 361.188, 52767.597 23/01/16,17:16:32,02,10,1, 11.9,1,1, -3.159, 10534.878, 361.171, 52767.640 23/01/16,17:16:32,03,10,1, 11.9,1,1, -3.159, 10534.871, 361.190, 52767.615 23/01/16,17:16:32,04,10,1, 11.9,1,1, -3.159, 10534.866, 361.182, 52767.645 23/01/16,17:16:32,05,10,1, 11.9,1,1, -3.159, 10534.834, 361.173, 52767.634 23/01/16,17:16:32,06,10,1, 11.9,1,1, -3.159, 10534.860, 361.196, 52767.681 23/01/16,17:16:32,07,10,1, 11.9,1,1, -3.159, 10534.853, 361.164, 52767.644 23/01/16,17:16:32,08,10,1, 11.9,1,1, -3.159, 10534.857, 361.151, 52767.676 23/01/16,17:16:32,09,10,1, 11.9,1,1, -3.159, 10534.823, 361.163, 52767.675 23/01/16,17:16:32,10,10,1, 11.9,1,1, -3.159, 10534.815, 361.167, 52767.640 23/01/16,17:16:32,11,10,1, 11.9,1,1, -3.159, 10534.828, 361.172, 52767.646 23/01/16,17:16:32,12,10,1, 11.9,1,1, -3.159, 10534.828, 361.180, 52767.621 23/01/16,17:16:32,13,10,1, 11.9,1,1, -3.159, 10534.836, 361.166, 52767.639 23/01/16,17:16:32,14,10,1, 11.9,1,1, -3.159, 10534.826, 361.179, 52767.677 23/01/16,17:16:32,15,10,1, 11.9,1,1, -3.159, 10534.836, 361.181, 52767.616 23/01/16,17:16:32,16,10,1, 11.9,1,1, -3.159, 10534.817, 361.180, 52767.657 23/01/16,17:16:32,17,10,1, 11.9,1,1, -3.159, 10534.826, 361.167, 52767.598 23/01/16,17:16:32,18,10,1, 11.9,1,1, -3.159, 10534.819, 361.180, 52767.634 23/01/16,17:16:32,19,10,1, 11.9,1,1, -3.159, 10534.829, 361.208, 52767.643 23/01/16,17:16:33,00,10,1, 11.8,1,1, -3.160, 10534.829, 361.208, 52767.643 23/01/16,17:16:33,01,10,1, 11.8,1,1, -3.160, 10534.814, 361.199, 52767.602 23/01/16,17:16:33,02,10,1, 11.8,1,1, -3.160, 10534.816, 361.190, 52767.631 23/01/16,17:16:33,03,10,1, 11.8,1,1, -3.160, 10534.790, 361.193, 52767.597 23/01/16,17:16:33,04,10,1, 11.8,1,1, -3.160, 10534.799, 361.212, 52767.647 23/01/16,17:16:33,05,10,1, 11.8,1,1, -3.160, 10534.801, 361.210, 52767.653 23/01/16,17:16:33,06,10,1, 11.8,1,1, -3.160, 10534.816, 361.196, 52767.645 23/01/16,17:16:33,07,10,1, 11.8,1,1, -3.160, 10534.790, 361.199, 52767.607 23/01/16,17:16:33,08,10,1, 11.8,1,1, -3.160, 10534.812, 361.211, 52767.625 23/01/16,17:16:33,09,10,1, 11.8,1,1, -3.160, 10534.778, 361.209, 52767.611 23/01/16,17:16:33,10,10,1, 11.8,1,1, -3.160, 10534.772, 361.229, 52767.622 23/01/16,17:16:33,11,10,1, 11.8,1,1, -3.160, 10534.779, 361.244, 52767.594 23/01/16,17:16:33,12,10,1, 11.8,1,1, -3.160, 10534.781, 361.237, 52767.621 23/01/16,17:16:33,13,10,1, 11.8,1,1, -3.160, 10534.790, 361.232, 52767.582 23/01/16,17:16:33,14,10,1, 11.8,1,1, -3.160, 10534.771, 361.245, 52767.477 23/01/16,17:16:33,15,10,1, 11.8,1,1, -3.160, 10534.781, 361.209, 52767.654 23/01/16,17:16:33,16,10,1, 11.8,1,1, -3.160, 10534.783, 361.264, 52767.596 23/01/16,17:16:33,17,10,1, 11.8,1,1, -3.160, 10534.756, 361.248, 52767.574 23/01/16,17:16:33,18,10,1, 11.8,1,1, -3.160, 10534.746, 361.250, 52767.593 23/01/16,17:16:33,19,10,1, 11.8,1,1, -3.160, 10534.747, 361.249, 52767.625 23/01/16,17:16:34,00,10,1, 11.9,1,1, -3.160, 10534.745, 361.249, 52767.625 23/01/16,17:16:34,01,10,1, 11.9,1,1, -3.160, 10534.744, 361.268, 52767.605 23/01/16,17:16:34,02,10,1, 11.9,1,1, -3.160, 10534.738, 361.290, 52767.626 23/01/16,17:16:34,03,10,1, 11.9,1,1, -3.160, 10534.749, 361.273, 52767.614 23/01/16,17:16:34,04,10,1, 11.9,1,1, -3.160, 10534.732, 361.282, 52767.616 23/01/16,17:16:34,05,10,1, 11.9,1,1, -3.160, 10534.711, 361.278, 52767.616 23/01/16,17:16:34,06,10,1, 11.9,1,1, -3.160, 10534.701, 361.283, 52767.577 23/01/16,17:16:34,07,10,1, 11.9,1,1, -3.160, 10534.715, 361.280, 52767.587 23/01/16,17:16:34,08,10,1, 11.9,1,1, -3.160, 10534.728, 361.317, 52767.618 23/01/16,17:16:34,09,10,1, 11.9,1,1, -3.160, 10534.678, 361.303, 52767.599 23/01/16,17:16:34,10,10,1, 11.9,1,1, -3.160, 10534.689, 361.320, 52767.573 23/01/16,17:16:34,11,10,1, 11.9,1,1, -3.160, 10534.685, 361.297, 52767.561 23/01/16,17:16:34,12,10,1, 11.9,1,1, -3.160, 10534.674, 361.332, 52767.574 23/01/16,17:16:34,13,10,1, 11.9,1,1, -3.160, 10534.672, 361.327, 52767.585 23/01/16,17:16:34,14,10,1, 11.9,1,1, -3.160, 10534.656, 361.334, 52767.551 23/01/16,17:16:34,15,10,1, 11.9,1,1, -3.160, 10534.663, 361.293, 52767.554 23/01/16,17:16:34,16,10,1, 11.9,1,1, -3.160, 10534.658, 361.341, 52767.574 23/01/16,17:16:34,17,10,1, 11.9,1,1, -3.160, 10534.663, 361.318, 52767.592 23/01/16,17:16:34,18,10,1, 11.9,1,1, -3.160, 10534.632, 361.328, 52767.579 23/01/16,17:16:34,19,10,1, 11.9,1,1, -3.160, 10534.629, 361.331, 52767.567 23/01/16,17:16:35,00,09,1, 11.9,1,1, -3.160, 10534.629, 361.331, 52767.567 23/01/16,17:16:35,01,09,1, 11.9,1,1, -3.160, 10534.605, 361.343, 52767.574 23/01/16,17:16:35,02,09,1, 11.9,1,1, -3.160, 10534.609, 361.359, 52767.613 23/01/16,17:16:35,03,09,1, 11.9,1,1, -3.160, 10534.619, 361.345, 52767.582 23/01/16,17:16:35,04,09,1, 11.9,1,1, -3.160, 10534.603, 361.333, 52767.611 23/01/16,17:16:35,05,09,1, 11.9,1,1, -3.160, 10534.574, 361.326, 52767.617 23/01/16,17:16:35,06,09,1, 11.9,1,1, -3.160, 10534.572, 361.326, 52767.576 23/01/16,17:16:35,07,09,1, 11.9,1,1, -3.160, 10534.562, 361.341, 52767.566 23/01/16,17:16:35,08,09,1, 11.9,1,1, -3.160, 10534.543, 361.356, 52767.595 23/01/16,17:16:35,09,09,1, 11.9,1,1, -3.160, 10534.543, 361.347, 52767.567 23/01/16,17:16:35,10,09,1, 11.9,1,1, -3.160, 10534.553, 361.345, 52767.593 23/01/16,17:16:35,11,09,1, 11.9,1,1, -3.160, 10534.538, 361.359, 52767.622 23/01/16,17:16:35,12,09,1, 11.9,1,1, -3.160, 10534.516, 361.372, 52767.639 23/01/16,17:16:35,13,09,1, 11.9,1,1, -3.160, 10534.476, 361.366, 52767.578 23/01/16,17:16:35,14,09,1, 11.9,1,1, -3.160, 10534.470, 361.386, 52767.590 23/01/16,17:16:35,15,09,1, 11.9,1,1, -3.160, 10534.491, 361.365, 52767.578 23/01/16,17:16:35,16,09,1, 11.9,1,1, -3.160, 10534.477, 361.375, 52767.617 23/01/16,17:16:35,17,09,1, 11.9,1,1, -3.160, 10534.455, 361.358, 52767.579 23/01/16,17:16:35,18,09,1, 11.9,1,1, -3.160, 10534.413, 361.383, 52767.592 23/01/16,17:16:35,19,09,1, 11.9,1,1, -3.160, 10534.419, 361.389, 52767.593 23/01/16,17:16:36,00,10,1, 11.9,1,1, -3.157, 10534.412, 361.389, 52767.593 23/01/16,17:16:36,01,10,1, 11.9,1,1, -3.157, 10534.386, 361.397, 52767.574 23/01/16,17:16:36,02,10,1, 11.9,1,1, -3.157, 10534.380, 361.403, 52767.607 23/01/16,17:16:36,03,10,1, 11.9,1,1, -3.157, 10534.372, 361.387, 52767.597 23/01/16,17:16:36,04,10,1, 11.9,1,1, -3.157, 10534.330, 361.385, 52767.586 23/01/16,17:16:36,05,10,1, 11.9,1,1, -3.157, 10534.317, 361.387, 52767.595 23/01/16,17:16:36,06,10,1, 11.9,1,1, -3.157, 10534.319, 361.398, 52767.610 23/01/16,17:16:36,07,10,1, 11.9,1,1, -3.157, 10534.301, 361.397, 52767.561 23/01/16,17:16:36,08,10,1, 11.9,1,1, -3.157, 10534.290, 361.388, 52767.592 23/01/16,17:16:36,09,10,1, 11.9,1,1, -3.157, 10534.285, 361.394, 52767.626 23/01/16,17:16:36,10,10,1, 11.9,1,1, -3.157, 10534.259, 361.397, 52767.584 23/01/16,17:16:36,11,10,1, 11.9,1,1, -3.157, 10534.265, 361.398, 52767.617 23/01/16,17:16:36,12,10,1, 11.9,1,1, -3.157, 10534.240, 361.381, 52767.615 23/01/16,17:16:36,13,10,1, 11.9,1,1, -3.157, 10534.229, 361.406, 52767.621 23/01/16,17:16:36,14,10,1, 11.9,1,1, -3.157, 10534.179, 361.381, 52767.612 23/01/16,17:16:36,15,10,1, 11.9,1,1, -3.157, 10534.165, 361.375, 52767.623 23/01/16,17:16:36,16,10,1, 11.9,1,1, -3.157, 10534.158, 361.364, 52767.613 23/01/16,17:16:36,17,10,1, 11.9,1,1, -3.157, 10534.167, 361.390, 52767.644 23/01/16,17:16:36,18,10,1, 11.9,1,1, -3.157, 10534.125, 361.392, 52767.661 23/01/16,17:16:36,19,10,1, 11.9,1,1, -3.157, 10534.125, 361.398, 52767.637 23/01/16,17:16:37,00,10,1, 11.9,1,1, -3.156, 10534.120, 361.398, 52767.637 23/01/16,17:16:37,01,10,1, 11.9,1,1, -3.156, 10534.083, 361.407, 52767.624 23/01/16,17:16:37,02,10,1, 11.9,1,1, -3.156, 10534.055, 361.383, 52767.648 23/01/16,17:16:37,03,10,1, 11.9,1,1, -3.156, 10534.033, 361.387, 52767.655 23/01/16,17:16:37,04,10,1, 11.9,1,1, -3.156, 10534.025, 361.388, 52767.642 23/01/16,17:16:37,05,10,1, 11.9,1,1, -3.156, 10534.007, 361.393, 52767.673 23/01/16,17:16:37,06,10,1, 11.9,1,1, -3.156, 10533.982, 361.369, 52767.632 23/01/16,17:16:37,07,10,1, 11.9,1,1, -3.156, 10533.978, 361.394, 52767.692 23/01/16,17:16:37,08,10,1, 11.9,1,1, -3.156, 10533.960, 361.396, 52767.648 23/01/16,17:16:37,09,10,1, 11.9,1,1, -3.156, 10533.926, 361.422, 52767.670 23/01/16,17:16:37,10,10,1, 11.9,1,1, -3.156, 10533.910, 361.406, 52767.654 23/01/16,17:16:37,11,10,1, 11.9,1,1, -3.156, 10533.894, 361.396, 52767.662 23/01/16,17:16:37,12,10,1, 11.9,1,1, -3.156, 10533.864, 361.409, 52767.659 23/01/16,17:16:37,13,10,1, 11.9,1,1, -3.156, 10533.836, 361.407, 52767.659 23/01/16,17:16:37,14,10,1, 11.9,1,1, -3.156, 10533.826, 361.401, 52767.700 23/01/16,17:16:37,15,10,1, 11.9,1,1, -3.156, 10533.821, 361.395, 52767.697 23/01/16,17:16:37,16,10,1, 11.9,1,1, -3.156, 10533.802, 361.399, 52767.685 23/01/16,17:16:37,17,10,1, 11.9,1,1, -3.156, 10533.777, 361.411, 52767.695 23/01/16,17:16:37,18,10,1, 11.9,1,1, -3.156, 10533.745, 361.388, 52767.683 23/01/16,17:16:37,19,10,1, 11.9,1,1, -3.156, 10533.732, 361.358, 52767.687 23/01/16,17:16:38,00,10,1, 11.8,1,1, -3.158, 10533.727, 361.358, 52767.687 23/01/16,17:16:38,01,10,1, 11.8,1,1, -3.158, 10533.689, 361.382, 52767.710 23/01/16,17:16:38,02,10,1, 11.8,1,1, -3.158, 10533.689, 361.380, 52767.702 23/01/16,17:16:38,03,10,1, 11.8,1,1, -3.158, 10533.670, 361.364, 52767.702 23/01/16,17:16:38,04,10,1, 11.8,1,1, -3.158, 10533.609, 361.350, 52767.724 23/01/16,17:16:38,05,10,1, 11.8,1,1, -3.158, 10533.619, 361.380, 52767.723 23/01/16,17:16:38,06,10,1, 11.8,1,1, -3.158, 10533.607, 361.375, 52767.718 23/01/16,17:16:38,07,10,1, 11.8,1,1, -3.158, 10533.574, 361.381, 52767.719 23/01/16,17:16:38,08,10,1, 11.8,1,1, -3.158, 10533.565, 361.366, 52767.675 23/01/16,17:16:38,09,10,1, 11.8,1,1, -3.158, 10533.537, 361.373, 52767.728 23/01/16,17:16:38,10,10,1, 11.8,1,1, -3.158, 10533.516, 361.354, 52767.698 23/01/16,17:16:38,11,10,1, 11.8,1,1, -3.158, 10533.515, 361.372, 52767.652 23/01/16,17:16:38,12,10,1, 11.8,1,1, -3.158, 10533.483, 361.362, 52767.678 23/01/16,17:16:38,13,10,1, 11.8,1,1, -3.158, 10533.473, 361.363, 52767.764 23/01/16,17:16:38,14,10,1, 11.8,1,1, -3.158, 10533.444, 361.363, 52767.625 23/01/16,17:16:38,15,10,1, 11.8,1,1, -3.158, 10533.424, 361.365, 52767.637 23/01/16,17:16:38,16,10,1, 11.8,1,1, -3.158, 10533.380, 361.368, 52767.671 23/01/16,17:16:38,17,10,1, 11.8,1,1, -3.158, 10533.371, 361.358, 52767.690 23/01/16,17:16:38,18,10,1, 11.8,1,1, -3.158, 10533.340, 361.348, 52767.713 23/01/16,17:16:38,19,10,1, 11.8,1,1, -3.158, 10533.326, 361.329, 52767.683 23/01/16,17:16:39,00,09,1, 11.8,1,1, -3.158, 10533.319, 361.329, 52767.683 23/01/16,17:16:39,01,09,1, 11.8,1,1, -3.158, 10533.300, 361.355, 52767.733 23/01/16,17:16:39,02,09,1, 11.8,1,1, -3.158, 10533.262, 361.334, 52767.729 23/01/16,17:16:39,03,09,1, 11.8,1,1, -3.158, 10533.230, 361.336, 52767.715 23/01/16,17:16:39,04,09,1, 11.8,1,1, -3.158, 10533.200, 361.313, 52767.708 23/01/16,17:16:39,05,09,1, 11.8,1,1, -3.158, 10533.210, 361.334, 52767.737 23/01/16,17:16:39,06,09,1, 11.8,1,1, -3.158, 10533.172, 361.325, 52767.741 23/01/16,17:16:39,07,09,1, 11.8,1,1, -3.158, 10533.174, 361.312, 52767.739 23/01/16,17:16:39,08,09,1, 11.8,1,1, -3.158, 10533.109, 361.324, 52767.693 23/01/16,17:16:39,09,09,1, 11.8,1,1, -3.158, 10533.121, 361.341, 52767.747 23/01/16,17:16:39,10,09,1, 11.8,1,1, -3.158, 10533.083, 361.333, 52767.726 23/01/16,17:16:39,11,09,1, 11.8,1,1, -3.158, 10533.033, 361.335, 52767.739 23/01/16,17:16:39,12,09,1, 11.8,1,1, -3.158, 10533.041, 361.329, 52767.740 23/01/16,17:16:39,13,09,1, 11.8,1,1, -3.158, 10533.024, 361.329, 52767.756 23/01/16,17:16:39,14,09,1, 11.8,1,1, -3.158, 10533.006, 361.341, 52767.783 23/01/16,17:16:39,15,09,1, 11.8,1,1, -3.158, 10532.977, 361.329, 52767.793 23/01/16,17:16:39,16,09,1, 11.8,1,1, -3.158, 10532.947, 361.319, 52767.754 23/01/16,17:16:39,17,09,1, 11.8,1,1, -3.158, 10532.939, 361.311, 52767.764 23/01/16,17:16:39,18,09,1, 11.8,1,1, -3.158, 10532.900, 361.323, 52767.771 23/01/16,17:16:39,19,09,1, 11.8,1,1, -3.158, 10532.865, 361.347, 52767.762 23/01/16,17:16:40,00,11,1, 11.9,1,1, -3.158, 10532.860, 361.347, 52767.762 23/01/16,17:16:40,01,11,1, 11.9,1,1, -3.158, 10532.909, 361.296, 52767.807 23/01/16,17:16:40,02,11,1, 11.9,1,1, -3.158, 10532.802, 361.294, 52767.796 23/01/16,17:16:40,03,11,1, 11.9,1,1, -3.158, 10532.795, 361.352, 52767.786 23/01/16,17:16:40,04,11,1, 11.9,1,1, -3.158, 10532.803, 361.307, 52767.866 23/01/16,17:16:40,05,11,1, 11.9,1,1, -3.158, 10532.749, 361.312, 52767.770 23/01/16,17:16:40,06,11,1, 11.9,1,1, -3.158, 10532.757, 361.322, 52767.786 23/01/16,17:16:40,07,11,1, 11.9,1,1, -3.158, 10532.720, 361.315, 52767.819 23/01/16,17:16:40,08,11,1, 11.9,1,1, -3.158, 10532.688, 361.309, 52767.793 23/01/16,17:16:40,09,11,1, 11.9,1,1, -3.158, 10532.655, 361.328, 52767.828 23/01/16,17:16:40,10,11,1, 11.9,1,1, -3.158, 10532.625, 361.351, 52767.824 23/01/16,17:16:40,11,11,1, 11.9,1,1, -3.158, 10532.618, 361.360, 52767.846 23/01/16,17:16:40,12,11,1, 11.9,1,1, -3.158, 10532.603, 361.327, 52767.818 23/01/16,17:16:40,13,11,1, 11.9,1,1, -3.158, 10532.562, 361.378, 52768.054 23/01/16,17:16:40,14,11,1, 11.9,1,1, -3.158, 10532.574, 361.347, 52767.857 23/01/16,17:16:40,15,11,1, 11.9,1,1, -3.158, 10532.578, 361.349, 52767.779 23/01/16,17:16:40,16,11,1, 11.9,1,1, -3.158, 10532.520, 361.331, 52767.834 23/01/16,17:16:40,17,11,1, 11.9,1,1, -3.158, 10532.491, 361.331, 52767.848 23/01/16,17:16:40,18,11,1, 11.9,1,1, -3.158, 10532.467, 361.342, 52767.845 23/01/16,17:16:40,19,11,1, 11.9,1,1, -3.158, 10532.427, 361.364, 52767.848 23/01/16,17:16:41,00,10,1, 11.9,1,1, -3.158, 10532.426, 361.364, 52767.848 23/01/16,17:16:41,01,10,1, 11.9,1,1, -3.158, 10532.410, 361.361, 52767.884 23/01/16,17:16:41,02,10,1, 11.9,1,1, -3.158, 10532.386, 361.355, 52767.859 23/01/16,17:16:41,03,10,1, 11.9,1,1, -3.158, 10532.389, 361.367, 52767.827 23/01/16,17:16:41,04,10,1, 11.9,1,1, -3.158, 10532.361, 361.344, 52767.851 23/01/16,17:16:41,05,10,1, 11.9,1,1, -3.158, 10532.323, 361.338, 52767.836 23/01/16,17:16:41,06,10,1, 11.9,1,1, -3.158, 10532.299, 361.344, 52767.861 23/01/16,17:16:41,07,10,1, 11.9,1,1, -3.158, 10532.296, 361.362, 52767.900 23/01/16,17:16:41,08,10,1, 11.9,1,1, -3.158, 10532.272, 361.369, 52767.894 23/01/16,17:16:41,09,10,1, 11.9,1,1, -3.158, 10532.259, 361.347, 52767.879 23/01/16,17:16:41,10,10,1, 11.9,1,1, -3.158, 10532.237, 361.380, 52767.931 23/01/16,17:16:41,11,10,1, 11.9,1,1, -3.158, 10532.208, 361.354, 52767.884 23/01/16,17:16:41,12,10,1, 11.9,1,1, -3.158, 10532.170, 361.360, 52767.933 23/01/16,17:16:41,13,10,1, 11.9,1,1, -3.158, 10532.165, 361.351, 52767.883 23/01/16,17:16:41,14,10,1, 11.9,1,1, -3.158, 10532.157, 361.355, 52767.888 23/01/16,17:16:41,15,10,1, 11.9,1,1, -3.158, 10532.120, 361.380, 52767.918 23/01/16,17:16:41,16,10,1, 11.9,1,1, -3.158, 10532.113, 361.383, 52767.954 23/01/16,17:16:41,17,10,1, 11.9,1,1, -3.158, 10532.085, 361.379, 52767.923 23/01/16,17:16:41,18,10,1, 11.9,1,1, -3.158, 10532.057, 361.339, 52767.917 23/01/16,17:16:41,19,10,1, 11.9,1,1, -3.158, 10532.028, 361.368, 52767.938 23/01/16,17:16:42,00,10,1, 11.9,1,1, -3.157, 10532.025, 361.368, 52767.938 23/01/16,17:16:42,01,10,1, 11.9,1,1, -3.157, 10532.004, 361.341, 52767.914 23/01/16,17:16:42,02,10,1, 11.9,1,1, -3.157, 10532.002, 361.380, 52767.906 23/01/16,17:16:42,03,10,1, 11.9,1,1, -3.157, 10531.958, 361.380, 52767.919 23/01/16,17:16:42,04,10,1, 11.9,1,1, -3.157, 10531.949, 361.371, 52767.902 23/01/16,17:16:42,05,10,1, 11.9,1,1, -3.157, 10531.918, 361.350, 52767.925 23/01/16,17:16:42,06,10,1, 11.9,1,1, -3.157, 10531.896, 361.380, 52767.972 23/01/16,17:16:42,07,10,1, 11.9,1,1, -3.157, 10531.868, 361.380, 52767.942 23/01/16,17:16:42,08,10,1, 11.9,1,1, -3.157, 10531.855, 361.364, 52767.934 23/01/16,17:16:42,09,10,1, 11.9,1,1, -3.157, 10531.829, 361.367, 52767.909 23/01/16,17:16:42,10,10,1, 11.9,1,1, -3.157, 10531.819, 361.370, 52768.005 23/01/16,17:16:42,11,10,1, 11.9,1,1, -3.157, 10531.799, 361.371, 52767.962 23/01/16,17:16:42,12,10,1, 11.9,1,1, -3.157, 10531.783, 361.376, 52767.959 23/01/16,17:16:42,13,10,1, 11.9,1,1, -3.157, 10531.763, 361.371, 52767.926 23/01/16,17:16:42,14,10,1, 11.9,1,1, -3.157, 10531.754, 361.367, 52767.941 23/01/16,17:16:42,15,10,1, 11.9,1,1, -3.157, 10531.713, 361.382, 52767.956 23/01/16,17:16:42,16,10,1, 11.9,1,1, -3.157, 10531.685, 361.367, 52768.008 23/01/16,17:16:42,17,10,1, 11.9,1,1, -3.157, 10531.685, 361.379, 52767.960 23/01/16,17:16:42,18,10,1, 11.9,1,1, -3.157, 10531.662, 361.376, 52767.932 23/01/16,17:16:42,19,10,1, 11.9,1,1, -3.157, 10531.639, 361.356, 52767.952 23/01/16,17:16:43,00,10,1, 11.8,1,1, -3.156, 10531.633, 361.356, 52767.952 23/01/16,17:16:43,01,10,1, 11.8,1,1, -3.156, 10531.622, 361.344, 52767.967 23/01/16,17:16:43,02,10,1, 11.8,1,1, -3.156, 10531.607, 361.356, 52767.963 23/01/16,17:16:43,03,10,1, 11.8,1,1, -3.156, 10531.555, 361.376, 52767.848 23/01/16,17:16:43,04,10,1, 11.8,1,1, -3.156, 10531.566, 361.381, 52768.012 23/01/16,17:16:43,05,10,1, 11.8,1,1, -3.156, 10531.532, 361.343, 52767.980 23/01/16,17:16:43,06,10,1, 11.8,1,1, -3.156, 10531.537, 361.348, 52768.005 23/01/16,17:16:43,07,10,1, 11.8,1,1, -3.156, 10531.495, 361.375, 52767.984 23/01/16,17:16:43,08,10,1, 11.8,1,1, -3.156, 10531.495, 361.369, 52767.981 23/01/16,17:16:43,09,10,1, 11.8,1,1, -3.156, 10531.475, 361.354, 52767.935 23/01/16,17:16:43,10,10,1, 11.8,1,1, -3.156, 10531.463, 361.368, 52767.953 23/01/16,17:16:43,11,10,1, 11.8,1,1, -3.156, 10531.430, 361.369, 52767.941 23/01/16,17:16:43,12,10,1, 11.8,1,1, -3.156, 10531.406, 361.382, 52768.002 23/01/16,17:16:43,13,10,1, 11.8,1,1, -3.156, 10531.385, 361.378, 52768.006 23/01/16,17:16:43,14,10,1, 11.8,1,1, -3.156, 10531.363, 361.361, 52767.959 23/01/16,17:16:43,15,10,1, 11.8,1,1, -3.156, 10531.332, 361.371, 52767.969 23/01/16,17:16:43,16,10,1, 11.8,1,1, -3.156, 10531.318, 361.400, 52767.974 23/01/16,17:16:43,17,10,1, 11.8,1,1, -3.156, 10531.329, 361.376, 52767.997 23/01/16,17:16:43,18,10,1, 11.8,1,1, -3.156, 10531.310, 361.391, 52767.961 23/01/16,17:16:43,19,10,1, 11.8,1,1, -3.156, 10531.303, 361.387, 52767.996 23/01/16,17:16:44,00,10,1, 11.9,1,1, -3.156, 10531.299, 361.387, 52767.996 23/01/16,17:16:44,01,10,1, 11.9,1,1, -3.156, 10531.243, 361.368, 52767.993 23/01/16,17:16:44,02,10,1, 11.9,1,1, -3.156, 10531.240, 361.392, 52767.982 23/01/16,17:16:44,03,10,1, 11.9,1,1, -3.156, 10531.206, 361.401, 52767.965 23/01/16,17:16:44,04,10,1, 11.9,1,1, -3.156, 10531.210, 361.412, 52768.014 23/01/16,17:16:44,05,10,1, 11.9,1,1, -3.156, 10531.196, 361.399, 52767.981 23/01/16,17:16:44,06,10,1, 11.9,1,1, -3.156, 10531.172, 361.403, 52767.992 23/01/16,17:16:44,07,10,1, 11.9,1,1, -3.156, 10531.145, 361.406, 52768.205 23/01/16,17:16:44,08,10,1, 11.9,1,1, -3.156, 10531.188, 361.411, 52767.926 23/01/16,17:16:44,09,10,1, 11.9,1,1, -3.156, 10531.162, 361.406, 52767.911 23/01/16,17:16:44,10,10,1, 11.9,1,1, -3.156, 10531.130, 361.414, 52767.945 23/01/16,17:16:44,11,10,1, 11.9,1,1, -3.156, 10531.122, 361.415, 52767.964 23/01/16,17:16:44,12,10,1, 11.9,1,1, -3.156, 10531.093, 361.438, 52767.996 23/01/16,17:16:44,13,10,1, 11.9,1,1, -3.156, 10531.070, 361.447, 52767.973 23/01/16,17:16:44,14,10,1, 11.9,1,1, -3.156, 10531.069, 361.461, 52767.968 23/01/16,17:16:44,15,10,1, 11.9,1,1, -3.156, 10531.050, 361.437, 52767.965 23/01/16,17:16:44,16,10,1, 11.9,1,1, -3.156, 10531.022, 361.473, 52767.985 23/01/16,17:16:44,17,10,1, 11.9,1,1, -3.156, 10531.025, 361.488, 52767.967 23/01/16,17:16:44,18,10,1, 11.9,1,1, -3.156, 10530.984, 361.482, 52767.958 23/01/16,17:16:44,19,10,1, 11.9,1,1, -3.156, 10530.983, 361.465, 52767.951 23/01/16,17:16:45,00,11,1, 11.9,1,1, -3.157, 10530.982, 361.465, 52767.951 23/01/16,17:16:45,01,11,1, 11.9,1,1, -3.157, 10530.965, 361.525, 52767.975 23/01/16,17:16:45,02,11,1, 11.9,1,1, -3.157, 10530.958, 361.504, 52767.974 23/01/16,17:16:45,03,11,1, 11.9,1,1, -3.157, 10530.955, 361.520, 52767.997 23/01/16,17:16:45,04,11,1, 11.9,1,1, -3.157, 10530.910, 361.526, 52767.956 23/01/16,17:16:45,05,11,1, 11.9,1,1, -3.157, 10530.911, 361.536, 52767.990 23/01/16,17:16:45,06,11,1, 11.9,1,1, -3.157, 10530.897, 361.540, 52768.028 23/01/16,17:16:45,07,11,1, 11.9,1,1, -3.157, 10530.893, 361.543, 52767.977 23/01/16,17:16:45,08,11,1, 11.9,1,1, -3.157, 10530.864, 361.543, 52768.004 23/01/16,17:16:45,09,11,1, 11.9,1,1, -3.157, 10530.897, 361.558, 52767.769 23/01/16,17:16:45,10,11,1, 11.9,1,1, -3.157, 10530.862, 361.558, 52767.940 23/01/16,17:16:45,11,11,1, 11.9,1,1, -3.157, 10530.835, 361.573, 52767.970 23/01/16,17:16:45,12,11,1, 11.9,1,1, -3.157, 10530.841, 361.558, 52767.980 23/01/16,17:16:45,13,11,1, 11.9,1,1, -3.157, 10530.838, 361.574, 52768.026 23/01/16,17:16:45,14,11,1, 11.9,1,1, -3.157, 10530.775, 361.594, 52767.983 23/01/16,17:16:45,15,11,1, 11.9,1,1, -3.157, 10530.788, 361.569, 52767.997 23/01/16,17:16:45,16,11,1, 11.9,1,1, -3.157, 10530.779, 361.593, 52767.970 23/01/16,17:16:45,17,11,1, 11.9,1,1, -3.157, 10530.761, 361.617, 52767.968 23/01/16,17:16:45,18,11,1, 11.9,1,1, -3.157, 10530.750, 361.600, 52767.947 23/01/16,17:16:45,19,11,1, 11.9,1,1, -3.157, 10530.742, 361.610, 52767.931 23/01/16,17:16:46,00,10,1, 12.0,1,1, -3.154, 10530.740, 361.610, 52767.931 23/01/16,17:16:46,01,10,1, 12.0,1,1, -3.154, 10530.709, 361.610, 52767.923 23/01/16,17:16:46,02,10,1, 12.0,1,1, -3.154, 10530.698, 361.615, 52767.931 23/01/16,17:16:46,03,10,1, 12.0,1,1, -3.154, 10530.673, 361.605, 52767.898 23/01/16,17:16:46,04,10,1, 12.0,1,1, -3.154, 10530.684, 361.588, 52767.893 23/01/16,17:16:46,05,10,1, 12.0,1,1, -3.154, 10530.681, 361.642, 52767.921 23/01/16,17:16:46,06,10,1, 12.0,1,1, -3.154, 10530.655, 361.607, 52767.924 23/01/16,17:16:46,07,10,1, 12.0,1,1, -3.154, 10530.657, 361.630, 52767.937 23/01/16,17:16:46,08,10,1, 12.0,1,1, -3.154, 10530.637, 361.627, 52767.860 23/01/16,17:16:46,09,10,1, 12.0,1,1, -3.154, 10530.641, 361.638, 52767.921 23/01/16,17:16:46,10,10,1, 12.0,1,1, -3.154, 10530.628, 361.644, 52767.892 23/01/16,17:16:46,11,10,1, 12.0,1,1, -3.154, 10530.609, 361.640, 52767.869 23/01/16,17:16:46,12,10,1, 12.0,1,1, -3.154, 10530.608, 361.663, 52767.890 23/01/16,17:16:46,13,10,1, 12.0,1,1, -3.154, 10530.611, 361.661, 52767.877 23/01/16,17:16:46,14,10,1, 12.0,1,1, -3.154, 10530.601, 361.655, 52767.877 23/01/16,17:16:46,15,10,1, 12.0,1,1, -3.154, 10530.595, 361.635, 52767.884 23/01/16,17:16:46,16,10,1, 12.0,1,1, -3.154, 10530.590, 361.664, 52767.898 23/01/16,17:16:46,17,10,1, 12.0,1,1, -3.154, 10530.586, 361.669, 52767.905 23/01/16,17:16:46,18,10,1, 12.0,1,1, -3.154, 10530.587, 361.655, 52767.883 23/01/16,17:16:46,19,10,1, 12.0,1,1, -3.154, 10530.565, 361.671, 52767.856 23/01/16,17:16:47,00,10,1, 11.7,1,1, -3.158, 10530.565, 361.671, 52767.856 23/01/16,17:16:47,01,10,1, 11.7,1,1, -3.158, 10530.563, 361.707, 52767.865 23/01/16,17:16:47,02,10,1, 11.7,1,1, -3.158, 10530.541, 361.691, 52767.879 23/01/16,17:16:47,03,10,1, 11.7,1,1, -3.158, 10530.533, 361.673, 52767.844 23/01/16,17:16:47,04,10,1, 11.7,1,1, -3.158, 10530.527, 361.678, 52767.823 23/01/16,17:16:47,05,10,1, 11.7,1,1, -3.158, 10530.514, 361.695, 52767.863 23/01/16,17:16:47,06,10,1, 11.7,1,1, -3.158, 10530.527, 361.681, 52767.870 23/01/16,17:16:47,07,10,1, 11.7,1,1, -3.158, 10530.502, 361.702, 52767.835 23/01/16,17:16:47,08,10,1, 11.7,1,1, -3.158, 10530.485, 361.696, 52767.749 23/01/16,17:16:47,09,10,1, 11.7,1,1, -3.158, 10530.491, 361.720, 52767.934 23/01/16,17:16:47,10,10,1, 11.7,1,1, -3.158, 10530.496, 361.727, 52767.730 23/01/16,17:16:47,11,10,1, 11.7,1,1, -3.158, 10530.487, 361.702, 52767.760 23/01/16,17:16:47,12,10,1, 11.7,1,1, -3.158, 10530.479, 361.697, 52767.831 23/01/16,17:16:47,13,10,1, 11.7,1,1, -3.158, 10530.462, 361.726, 52767.810 23/01/16,17:16:47,14,10,1, 11.7,1,1, -3.158, 10530.450, 361.708, 52767.810 23/01/16,17:16:47,15,10,1, 11.7,1,1, -3.158, 10530.445, 361.752, 52767.808 23/01/16,17:16:47,16,10,1, 11.7,1,1, -3.158, 10530.451, 361.733, 52767.772 23/01/16,17:16:47,17,10,1, 11.7,1,1, -3.158, 10530.462, 361.750, 52767.803 23/01/16,17:16:47,18,10,1, 11.7,1,1, -3.158, 10530.454, 361.740, 52767.768 23/01/16,17:16:47,19,10,1, 11.7,1,1, -3.158, 10530.442, 361.756, 52767.784 23/01/16,17:16:48,00,10,1, 11.9,1,1, -3.152, 10530.440, 361.756, 52767.784 23/01/16,17:16:48,01,10,1, 11.9,1,1, -3.152, 10530.419, 361.739, 52767.769 23/01/16,17:16:48,02,10,1, 11.9,1,1, -3.152, 10530.461, 361.740, 52767.556 23/01/16,17:16:48,03,10,1, 11.9,1,1, -3.152, 10530.463, 361.725, 52767.688 23/01/16,17:16:48,04,10,1, 11.9,1,1, -3.152, 10530.429, 361.749, 52767.708 23/01/16,17:16:48,05,10,1, 11.9,1,1, -3.152, 10530.436, 361.738, 52767.699 23/01/16,17:16:48,06,10,1, 11.9,1,1, -3.152, 10530.421, 361.739, 52767.756 23/01/16,17:16:48,07,10,1, 11.9,1,1, -3.152, 10530.412, 361.740, 52767.717 23/01/16,17:16:48,08,10,1, 11.9,1,1, -3.152, 10530.390, 361.736, 52767.745 23/01/16,17:16:48,09,10,1, 11.9,1,1, -3.152, 10530.393, 361.756, 52767.706 23/01/16,17:16:48,10,10,1, 11.9,1,1, -3.152, 10530.393, 361.775, 52767.949 23/01/16,17:16:48,11,10,1, 11.9,1,1, -3.152, 10530.354, 361.761, 52767.759 23/01/16,17:16:48,12,10,1, 11.9,1,1, -3.152, 10530.384, 361.751, 52767.750 23/01/16,17:16:48,13,10,1, 11.9,1,1, -3.152, 10530.385, 361.736, 52767.753 23/01/16,17:16:48,14,10,1, 11.9,1,1, -3.152, 10530.390, 361.744, 52767.711 23/01/16,17:16:48,15,10,1, 11.9,1,1, -3.152, 10530.383, 361.766, 52767.741 23/01/16,17:16:48,16,10,1, 11.9,1,1, -3.152, 10530.399, 361.757, 52767.661 23/01/16,17:16:48,17,10,1, 11.9,1,1, -3.152, 10530.386, 361.773, 52767.698 23/01/16,17:16:48,18,10,1, 11.9,1,1, -3.152, 10530.381, 361.745, 52767.671 23/01/16,17:16:48,19,10,1, 11.9,1,1, -3.152, 10530.370, 361.771, 52767.657 23/01/16,17:16:49,00,10,1, 11.8,1,1, -3.157, 10530.365, 361.771, 52767.657 23/01/16,17:16:49,01,10,1, 11.8,1,1, -3.157, 10530.358, 361.789, 52767.690 23/01/16,17:16:49,02,10,1, 11.8,1,1, -3.157, 10530.370, 361.769, 52767.649 23/01/16,17:16:49,03,10,1, 11.8,1,1, -3.157, 10530.373, 361.795, 52767.685 23/01/16,17:16:49,04,10,1, 11.8,1,1, -3.157, 10530.350, 361.783, 52767.679 23/01/16,17:16:49,05,10,1, 11.8,1,1, -3.157, 10530.364, 361.791, 52767.686 23/01/16,17:16:49,06,10,1, 11.8,1,1, -3.157, 10530.373, 361.791, 52767.646 23/01/16,17:16:49,07,10,1, 11.8,1,1, -3.157, 10530.384, 361.800, 52767.646 23/01/16,17:16:49,08,10,1, 11.8,1,1, -3.157, 10530.346, 361.780, 52767.605 23/01/16,17:16:49,09,10,1, 11.8,1,1, -3.157, 10530.356, 361.806, 52767.605 23/01/16,17:16:49,10,10,1, 11.8,1,1, -3.157, 10530.364, 361.798, 52767.607 23/01/16,17:16:49,11,10,1, 11.8,1,1, -3.157, 10530.349, 361.804, 52767.632 23/01/16,17:16:49,12,10,1, 11.8,1,1, -3.157, 10530.327, 361.821, 52767.636 23/01/16,17:16:49,13,10,1, 11.8,1,1, -3.157, 10530.349, 361.791, 52767.611 23/01/16,17:16:49,14,10,1, 11.8,1,1, -3.157, 10530.340, 361.804, 52767.616 23/01/16,17:16:49,15,10,1, 11.8,1,1, -3.157, 10530.329, 361.802, 52767.611 23/01/16,17:16:49,16,10,1, 11.8,1,1, -3.157, 10530.315, 361.804, 52767.588 23/01/16,17:16:49,17,10,1, 11.8,1,1, -3.157, 10530.311, 361.802, 52767.564 23/01/16,17:16:49,18,10,1, 11.8,1,1, -3.157, 10530.327, 361.837, 52767.619 23/01/16,17:16:49,19,10,1, 11.8,1,1, -3.157, 10530.329, 361.836, 52767.576 23/01/16,17:16:50,00,11,1, 11.9,1,1, -3.157, 10530.323, 361.836, 52767.576 23/01/16,17:16:50,01,11,1, 11.9,1,1, -3.157, 10530.299, 361.820, 52767.387 23/01/16,17:16:50,02,11,1, 11.9,1,1, -3.157, 10530.347, 361.859, 52767.577 23/01/16,17:16:50,03,11,1, 11.9,1,1, -3.157, 10530.322, 361.846, 52767.536 23/01/16,17:16:50,04,11,1, 11.9,1,1, -3.157, 10530.310, 361.834, 52767.513 23/01/16,17:16:50,05,11,1, 11.9,1,1, -3.157, 10530.297, 361.824, 52767.509 23/01/16,17:16:50,06,11,1, 11.9,1,1, -3.157, 10530.311, 361.845, 52767.599 23/01/16,17:16:50,07,11,1, 11.9,1,1, -3.157, 10530.296, 361.858, 52767.556 23/01/16,17:16:50,08,11,1, 11.9,1,1, -3.157, 10530.291, 361.886, 52767.559 23/01/16,17:16:50,09,11,1, 11.9,1,1, -3.157, 10530.290, 361.852, 52767.516 23/01/16,17:16:50,10,11,1, 11.9,1,1, -3.157, 10530.300, 361.870, 52767.513 23/01/16,17:16:50,11,11,1, 11.9,1,1, -3.157, 10530.291, 361.873, 52767.486 23/01/16,17:16:50,12,11,1, 11.9,1,1, -3.157, 10530.313, 361.876, 52767.512 23/01/16,17:16:50,13,11,1, 11.9,1,1, -3.157, 10530.298, 361.860, 52767.497 23/01/16,17:16:50,14,11,1, 11.9,1,1, -3.157, 10530.303, 361.871, 52767.480 23/01/16,17:16:50,15,11,1, 11.9,1,1, -3.157, 10530.318, 361.870, 52767.494 23/01/16,17:16:50,16,11,1, 11.9,1,1, -3.157, 10530.292, 361.878, 52767.478 23/01/16,17:16:50,17,11,1, 11.9,1,1, -3.157, 10530.296, 361.885, 52767.450 23/01/16,17:16:50,18,11,1, 11.9,1,1, -3.157, 10530.305, 361.904, 52767.467 23/01/16,17:16:50,19,11,1, 11.9,1,1, -3.157, 10530.271, 361.901, 52767.492 23/01/16,17:16:51,00,10,1, 11.9,1,1, -3.154, 10530.264, 361.901, 52767.492 23/01/16,17:16:51,01,10,1, 11.9,1,1, -3.154, 10530.304, 361.885, 52767.439 23/01/16,17:16:51,02,10,1, 11.9,1,1, -3.154, 10530.287, 361.874, 52767.456 23/01/16,17:16:51,03,10,1, 11.9,1,1, -3.154, 10530.258, 361.892, 52767.480 23/01/16,17:16:51,04,10,1, 11.9,1,1, -3.154, 10530.273, 361.906, 52767.388 23/01/16,17:16:51,05,10,1, 11.9,1,1, -3.154, 10530.272, 361.898, 52767.374 23/01/16,17:16:51,06,10,1, 11.9,1,1, -3.154, 10530.261, 361.884, 52767.370 23/01/16,17:16:51,07,10,1, 11.9,1,1, -3.154, 10530.247, 361.895, 52767.390 23/01/16,17:16:51,08,10,1, 11.9,1,1, -3.154, 10530.260, 361.924, 52767.401 23/01/16,17:16:51,09,10,1, 11.9,1,1, -3.154, 10530.264, 361.901, 52767.391 23/01/16,17:16:51,10,10,1, 11.9,1,1, -3.154, 10530.282, 361.913, 52767.397 23/01/16,17:16:51,11,10,1, 11.9,1,1, -3.154, 10530.260, 361.940, 52767.407 23/01/16,17:16:51,12,10,1, 11.9,1,1, -3.154, 10530.284, 361.943, 52767.383 23/01/16,17:16:51,13,10,1, 11.9,1,1, -3.154, 10530.249, 361.933, 52767.355 23/01/16,17:16:51,14,10,1, 11.9,1,1, -3.154, 10530.268, 361.913, 52767.376 23/01/16,17:16:51,15,10,1, 11.9,1,1, -3.154, 10530.257, 361.937, 52767.369 23/01/16,17:16:51,16,10,1, 11.9,1,1, -3.154, 10530.273, 361.953, 52767.346 23/01/16,17:16:51,17,10,1, 11.9,1,1, -3.154, 10530.246, 361.930, 52767.353 23/01/16,17:16:51,18,10,1, 11.9,1,1, -3.154, 10530.255, 361.944, 52767.339 23/01/16,17:16:51,19,10,1, 11.9,1,1, -3.154, 10530.225, 361.940, 52767.305 23/01/16,17:16:52,00,10,1, 11.9,1,1, -3.158, 10530.223, 361.940, 52767.305 23/01/16,17:16:52,01,10,1, 11.9,1,1, -3.158, 10530.260, 361.943, 52767.320 23/01/16,17:16:52,02,10,1, 11.9,1,1, -3.158, 10530.229, 361.951, 52767.335 23/01/16,17:16:52,03,10,1, 11.9,1,1, -3.158, 10530.243, 361.981, 52767.306 23/01/16,17:16:52,04,10,1, 11.9,1,1, -3.158, 10530.251, 362.008, 52767.310 23/01/16,17:16:52,05,10,1, 11.9,1,1, -3.158, 10530.269, 361.983, 52767.276 23/01/16,17:16:52,06,10,1, 11.9,1,1, -3.158, 10530.244, 361.993, 52767.320 23/01/16,17:16:52,07,10,1, 11.9,1,1, -3.158, 10530.256, 361.991, 52767.307 23/01/16,17:16:52,08,10,1, 11.9,1,1, -3.158, 10530.247, 361.989, 52767.268 23/01/16,17:16:52,09,10,1, 11.9,1,1, -3.158, 10530.238, 362.002, 52767.289 23/01/16,17:16:52,10,10,1, 11.9,1,1, -3.158, 10530.241, 362.003, 52767.278 23/01/16,17:16:52,11,10,1, 11.9,1,1, -3.158, 10530.227, 362.027, 52767.248 23/01/16,17:16:52,12,10,1, 11.9,1,1, -3.158, 10530.259, 362.015, 52767.269 23/01/16,17:16:52,13,10,1, 11.9,1,1, -3.158, 10530.228, 362.025, 52767.242 23/01/16,17:16:52,14,10,1, 11.9,1,1, -3.158, 10530.227, 362.025, 52767.232 23/01/16,17:16:52,15,10,1, 11.9,1,1, -3.158, 10530.237, 362.036, 52767.249 23/01/16,17:16:52,16,10,1, 11.9,1,1, -3.158, 10530.232, 362.045, 52767.256 23/01/16,17:16:52,17,10,1, 11.9,1,1, -3.158, 10530.237, 362.037, 52767.263 23/01/16,17:16:52,18,10,1, 11.9,1,1, -3.158, 10530.231, 362.002, 52767.248 23/01/16,17:16:52,19,10,1, 11.9,1,1, -3.158, 10530.246, 362.057, 52767.240 23/01/16,17:16:53,00,10,1, 11.9,1,1, -3.159, 10530.239, 362.057, 52767.240 23/01/16,17:16:53,01,10,1, 11.9,1,1, -3.159, 10530.237, 362.095, 52767.215 23/01/16,17:16:53,02,10,1, 11.9,1,1, -3.159, 10530.237, 362.075, 52767.217 23/01/16,17:16:53,03,10,1, 11.9,1,1, -3.159, 10530.236, 362.079, 52767.236 23/01/16,17:16:53,04,10,1, 11.9,1,1, -3.159, 10530.214, 362.127, 52767.202 23/01/16,17:16:53,05,10,1, 11.9,1,1, -3.159, 10530.216, 362.146, 52767.230 23/01/16,17:16:53,06,10,1, 11.9,1,1, -3.159, 10530.216, 362.111, 52767.219 23/01/16,17:16:53,07,10,1, 11.9,1,1, -3.159, 10530.201, 362.139, 52767.225 23/01/16,17:16:53,08,10,1, 11.9,1,1, -3.159, 10530.195, 362.137, 52767.197 23/01/16,17:16:53,09,10,1, 11.9,1,1, -3.159, 10530.198, 362.172, 52767.179 23/01/16,17:16:53,10,10,1, 11.9,1,1, -3.159, 10530.183, 362.150, 52767.190 23/01/16,17:16:53,11,10,1, 11.9,1,1, -3.159, 10530.166, 362.153, 52767.163 23/01/16,17:16:53,12,10,1, 11.9,1,1, -3.159, 10530.195, 362.129, 52767.177 23/01/16,17:16:53,13,10,1, 11.9,1,1, -3.159, 10530.181, 362.168, 52767.155 23/01/16,17:16:53,14,10,1, 11.9,1,1, -3.159, 10530.171, 362.160, 52767.162 23/01/16,17:16:53,15,10,1, 11.9,1,1, -3.159, 10530.194, 362.165, 52767.158 23/01/16,17:16:53,16,10,1, 11.9,1,1, -3.159, 10530.180, 362.175, 52767.155 23/01/16,17:16:53,17,10,1, 11.9,1,1, -3.159, 10530.173, 362.183, 52767.174 23/01/16,17:16:53,18,10,1, 11.9,1,1, -3.159, 10530.171, 362.182, 52767.162 23/01/16,17:16:53,19,10,1, 11.9,1,1, -3.159, 10530.189, 362.182, 52767.140 23/01/16,17:16:54,00,11,1, 11.9,1,1, -3.158, 10530.189, 362.182, 52767.140 23/01/16,17:16:54,01,11,1, 11.9,1,1, -3.158, 10530.145, 362.219, 52767.163 23/01/16,17:16:54,02,11,1, 11.9,1,1, -3.158, 10530.175, 362.210, 52767.127 23/01/16,17:16:54,03,11,1, 11.9,1,1, -3.158, 10530.158, 362.195, 52767.141 23/01/16,17:16:54,04,11,1, 11.9,1,1, -3.158, 10530.147, 362.213, 52767.131 23/01/16,17:16:54,05,11,1, 11.9,1,1, -3.158, 10530.165, 362.245, 52767.165 23/01/16,17:16:54,06,11,1, 11.9,1,1, -3.158, 10530.137, 362.225, 52767.143 23/01/16,17:16:54,07,11,1, 11.9,1,1, -3.158, 10530.129, 362.265, 52767.140 23/01/16,17:16:54,08,11,1, 11.9,1,1, -3.158, 10530.129, 362.238, 52767.119 23/01/16,17:16:54,09,11,1, 11.9,1,1, -3.158, 10530.149, 362.259, 52767.100 23/01/16,17:16:54,10,11,1, 11.9,1,1, -3.158, 10530.160, 362.256, 52767.068 23/01/16,17:16:54,11,11,1, 11.9,1,1, -3.158, 10530.102, 362.261, 52767.095 23/01/16,17:16:54,12,11,1, 11.9,1,1, -3.158, 10530.127, 362.263, 52767.113 23/01/16,17:16:54,13,11,1, 11.9,1,1, -3.158, 10530.140, 362.264, 52767.097 23/01/16,17:16:54,14,11,1, 11.9,1,1, -3.158, 10530.134, 362.270, 52767.112 23/01/16,17:16:54,15,11,1, 11.9,1,1, -3.158, 10530.129, 362.284, 52767.122 23/01/16,17:16:54,16,11,1, 11.9,1,1, -3.158, 10530.119, 362.292, 52767.126 23/01/16,17:16:54,17,11,1, 11.9,1,1, -3.158, 10530.133, 362.286, 52767.175 23/01/16,17:16:54,18,11,1, 11.9,1,1, -3.158, 10530.112, 362.290, 52767.099 23/01/16,17:16:54,19,11,1, 11.9,1,1, -3.158, 10530.101, 362.320, 52767.125 23/01/16,17:16:55,00,11,1, 11.8,1,1, -3.157, 10530.097, 362.320, 52767.125 23/01/16,17:16:55,01,11,1, 11.8,1,1, -3.157, 10530.094, 362.321, 52767.089 23/01/16,17:16:55,02,11,1, 11.8,1,1, -3.157, 10530.098, 362.335, 52767.088 23/01/16,17:16:55,03,11,1, 11.8,1,1, -3.157, 10530.098, 362.317, 52767.096 23/01/16,17:16:55,04,11,1, 11.8,1,1, -3.157, 10530.084, 362.313, 52767.114 23/01/16,17:16:55,05,11,1, 11.8,1,1, -3.157, 10530.085, 362.326, 52767.076 23/01/16,17:16:55,06,11,1, 11.8,1,1, -3.157, 10530.078, 362.333, 52767.078 23/01/16,17:16:55,07,11,1, 11.8,1,1, -3.157, 10530.092, 362.322, 52767.103 23/01/16,17:16:55,08,11,1, 11.8,1,1, -3.157, 10530.064, 362.330, 52767.067 23/01/16,17:16:55,09,11,1, 11.8,1,1, -3.157, 10530.055, 362.343, 52767.064 23/01/16,17:16:55,10,11,1, 11.8,1,1, -3.157, 10530.063, 362.332, 52767.037 23/01/16,17:16:55,11,11,1, 11.8,1,1, -3.157, 10530.049, 362.350, 52767.018 23/01/16,17:16:55,12,11,1, 11.8,1,1, -3.157, 10530.041, 362.326, 52767.031 23/01/16,17:16:55,13,11,1, 11.8,1,1, -3.157, 10530.046, 362.346, 52767.023 23/01/16,17:16:55,14,11,1, 11.8,1,1, -3.157, 10530.045, 362.350, 52767.030 23/01/16,17:16:55,15,11,1, 11.8,1,1, -3.157, 10530.016, 362.367, 52767.049 23/01/16,17:16:55,16,11,1, 11.8,1,1, -3.157, 10530.001, 362.347, 52767.004 23/01/16,17:16:55,17,11,1, 11.8,1,1, -3.157, 10530.015, 362.361, 52767.031 23/01/16,17:16:55,18,11,1, 11.8,1,1, -3.157, 10530.012, 362.374, 52767.031 23/01/16,17:16:55,19,11,1, 11.8,1,1, -3.157, 10529.996, 362.378, 52767.062 23/01/16,17:16:56,00,11,1, 11.7,1,1, -3.160, 10529.989, 362.378, 52767.062 23/01/16,17:16:56,01,11,1, 11.7,1,1, -3.160, 10530.005, 362.378, 52767.008 23/01/16,17:16:56,02,11,1, 11.7,1,1, -3.160, 10529.996, 362.365, 52767.038 23/01/16,17:16:56,03,11,1, 11.7,1,1, -3.160, 10529.968, 362.395, 52767.006 23/01/16,17:16:56,04,11,1, 11.7,1,1, -3.160, 10529.978, 362.386, 52767.011 23/01/16,17:16:56,05,11,1, 11.7,1,1, -3.160, 10529.960, 362.359, 52766.943 23/01/16,17:16:56,06,11,1, 11.7,1,1, -3.160, 10529.974, 362.382, 52767.007 23/01/16,17:16:56,07,11,1, 11.7,1,1, -3.160, 10529.967, 362.387, 52766.975 23/01/16,17:16:56,08,11,1, 11.7,1,1, -3.160, 10529.966, 362.394, 52766.998 23/01/16,17:16:56,09,11,1, 11.7,1,1, -3.160, 10529.940, 362.381, 52766.950 23/01/16,17:16:56,10,11,1, 11.7,1,1, -3.160, 10529.946, 362.403, 52766.981 23/01/16,17:16:56,11,11,1, 11.7,1,1, -3.160, 10529.921, 362.415, 52766.984 23/01/16,17:16:56,12,11,1, 11.7,1,1, -3.160, 10529.939, 362.405, 52766.997 23/01/16,17:16:56,13,11,1, 11.7,1,1, -3.160, 10529.924, 362.413, 52766.948 23/01/16,17:16:56,14,11,1, 11.7,1,1, -3.160, 10529.925, 362.409, 52766.981 23/01/16,17:16:56,15,11,1, 11.7,1,1, -3.160, 10529.915, 362.388, 52766.946 23/01/16,17:16:56,16,11,1, 11.7,1,1, -3.160, 10529.913, 362.420, 52766.939 23/01/16,17:16:56,17,11,1, 11.7,1,1, -3.160, 10529.891, 362.395, 52766.948 23/01/16,17:16:56,18,11,1, 11.7,1,1, -3.160, 10529.881, 362.399, 52766.955 23/01/16,17:16:56,19,11,1, 11.7,1,1, -3.160, 10529.892, 362.422, 52766.957 23/01/16,17:16:57,00,11,1, 11.9,1,1, -3.154, 10529.889, 362.422, 52766.957 23/01/16,17:16:57,01,11,1, 11.9,1,1, -3.154, 10529.853, 362.407, 52766.924 23/01/16,17:16:57,02,11,1, 11.9,1,1, -3.154, 10529.859, 362.429, 52767.075 23/01/16,17:16:57,03,11,1, 11.9,1,1, -3.154, 10529.856, 362.443, 52767.116 23/01/16,17:16:57,04,11,1, 11.9,1,1, -3.154, 10529.846, 362.444, 52767.109 23/01/16,17:16:57,05,11,1, 11.9,1,1, -3.154, 10529.833, 362.456, 52767.108 23/01/16,17:16:57,06,11,1, 11.9,1,1, -3.154, 10529.832, 362.471, 52767.094 23/01/16,17:16:57,07,11,1, 11.9,1,1, -3.154, 10529.824, 362.450, 52767.065 23/01/16,17:16:57,08,11,1, 11.9,1,1, -3.154, 10529.823, 362.470, 52767.041 23/01/16,17:16:57,09,11,1, 11.9,1,1, -3.154, 10529.815, 362.460, 52767.074 23/01/16,17:16:57,10,11,1, 11.9,1,1, -3.154, 10529.810, 362.445, 52767.078 23/01/16,17:16:57,11,11,1, 11.9,1,1, -3.154, 10529.783, 362.470, 52767.104 23/01/16,17:16:57,12,11,1, 11.9,1,1, -3.154, 10529.798, 362.471, 52767.068 23/01/16,17:16:57,13,11,1, 11.9,1,1, -3.154, 10529.769, 362.462, 52767.033 23/01/16,17:16:57,14,11,1, 11.9,1,1, -3.154, 10529.772, 362.483, 52767.047 23/01/16,17:16:57,15,11,1, 11.9,1,1, -3.154, 10529.786, 362.466, 52767.057 23/01/16,17:16:57,16,11,1, 11.9,1,1, -3.154, 10529.768, 362.468, 52767.051 23/01/16,17:16:57,17,11,1, 11.9,1,1, -3.154, 10529.777, 362.478, 52766.807 23/01/16,17:16:57,18,11,1, 11.9,1,1, -3.154, 10529.764, 362.477, 52767.028 23/01/16,17:16:57,19,11,1, 11.9,1,1, -3.154, 10529.713, 362.480, 52767.142 23/01/16,17:16:58,00,11,1, 11.8,1,1, -3.156, 10529.705, 362.480, 52767.142 23/01/16,17:16:58,01,11,1, 11.8,1,1, -3.156, 10529.739, 362.480, 52766.976 23/01/16,17:16:58,02,11,1, 11.8,1,1, -3.156, 10529.729, 362.491, 52767.017 23/01/16,17:16:58,03,11,1, 11.8,1,1, -3.156, 10529.726, 362.463, 52767.042 23/01/16,17:16:58,04,11,1, 11.8,1,1, -3.156, 10529.728, 362.480, 52767.048 23/01/16,17:16:58,05,11,1, 11.8,1,1, -3.156, 10529.701, 362.474, 52767.063 23/01/16,17:16:58,06,11,1, 11.8,1,1, -3.156, 10529.689, 362.496, 52767.019 23/01/16,17:16:58,07,11,1, 11.8,1,1, -3.156, 10529.695, 362.497, 52767.038 23/01/16,17:16:58,08,11,1, 11.8,1,1, -3.156, 10529.696, 362.505, 52767.032 23/01/16,17:16:58,09,11,1, 11.8,1,1, -3.156, 10529.674, 362.498, 52767.007 23/01/16,17:16:58,10,11,1, 11.8,1,1, -3.156, 10529.680, 362.521, 52767.024 23/01/16,17:16:58,11,11,1, 11.8,1,1, -3.156, 10529.663, 362.506, 52767.001 23/01/16,17:16:58,12,11,1, 11.8,1,1, -3.156, 10529.650, 362.532, 52766.976 23/01/16,17:16:58,13,11,1, 11.8,1,1, -3.156, 10529.662, 362.515, 52767.041 23/01/16,17:16:58,14,11,1, 11.8,1,1, -3.156, 10529.636, 362.520, 52767.030 23/01/16,17:16:58,15,11,1, 11.8,1,1, -3.156, 10529.611, 362.503, 52767.028 23/01/16,17:16:58,16,11,1, 11.8,1,1, -3.156, 10529.629, 362.543, 52766.999 23/01/16,17:16:58,17,11,1, 11.8,1,1, -3.156, 10529.634, 362.526, 52767.010 23/01/16,17:16:58,18,11,1, 11.8,1,1, -3.156, 10529.622, 362.549, 52766.996 23/01/16,17:16:58,19,11,1, 11.8,1,1, -3.156, 10529.614, 362.545, 52767.011 23/01/16,17:16:59,00,11,1, 11.8,1,1, -3.155, 10529.613, 362.545, 52767.011 23/01/16,17:16:59,01,11,1, 11.8,1,1, -3.155, 10529.597, 362.547, 52767.002 23/01/16,17:16:59,02,11,1, 11.8,1,1, -3.155, 10529.564, 362.572, 52766.916 23/01/16,17:16:59,03,11,1, 11.8,1,1, -3.155, 10529.571, 362.577, 52767.047 23/01/16,17:16:59,04,11,1, 11.8,1,1, -3.155, 10529.578, 362.566, 52767.037 23/01/16,17:16:59,05,11,1, 11.8,1,1, -3.155, 10529.533, 362.593, 52767.015 23/01/16,17:16:59,06,11,1, 11.8,1,1, -3.155, 10529.544, 362.592, 52766.998 23/01/16,17:16:59,07,11,1, 11.8,1,1, -3.155, 10529.560, 362.588, 52767.018 23/01/16,17:16:59,08,11,1, 11.8,1,1, -3.155, 10529.547, 362.577, 52767.013 23/01/16,17:16:59,09,11,1, 11.8,1,1, -3.155, 10529.550, 362.578, 52767.028 23/01/16,17:16:59,10,11,1, 11.8,1,1, -3.155, 10529.520, 362.580, 52766.994 23/01/16,17:16:59,11,11,1, 11.8,1,1, -3.155, 10529.528, 362.594, 52766.980 23/01/16,17:16:59,12,11,1, 11.8,1,1, -3.155, 10529.540, 362.599, 52767.011 23/01/16,17:16:59,13,11,1, 11.8,1,1, -3.155, 10529.504, 362.596, 52766.966 23/01/16,17:16:59,14,11,1, 11.8,1,1, -3.155, 10529.497, 362.610, 52766.979 23/01/16,17:16:59,15,11,1, 11.8,1,1, -3.155, 10529.518, 362.613, 52767.022 23/01/16,17:16:59,16,11,1, 11.8,1,1, -3.155, 10529.520, 362.628, 52766.866 23/01/16,17:16:59,17,11,1, 11.8,1,1, -3.155, 10529.470, 362.639, 52767.026 23/01/16,17:16:59,18,11,1, 11.8,1,1, -3.155, 10529.483, 362.626, 52767.029 23/01/16,17:16:59,19,11,1, 11.8,1,1, -3.155, 10529.478, 362.632, 52767.017 23/01/16,17:17:00,00,11,1, 11.9,1,1, -3.157, 10529.472, 362.632, 52767.017 23/01/16,17:17:00,01,11,1, 11.9,1,1, -3.157, 10529.483, 362.635, 52766.989 23/01/16,17:17:00,02,11,1, 11.9,1,1, -3.157, 10529.475, 362.627, 52766.860 23/01/16,17:17:00,03,11,1, 11.9,1,1, -3.157, 10529.463, 362.637, 52766.844 23/01/16,17:17:00,04,11,1, 11.9,1,1, -3.157, 10529.470, 362.644, 52766.850 23/01/16,17:17:00,05,11,1, 11.9,1,1, -3.157, 10529.462, 362.646, 52766.835 23/01/16,17:17:00,06,11,1, 11.9,1,1, -3.157, 10529.439, 362.668, 52766.830 23/01/16,17:17:00,07,11,1, 11.9,1,1, -3.157, 10529.445, 362.682, 52766.837 23/01/16,17:17:00,08,11,1, 11.9,1,1, -3.157, 10529.472, 362.662, 52766.865 23/01/16,17:17:00,09,11,1, 11.9,1,1, -3.157, 10529.432, 362.670, 52766.815 23/01/16,17:17:00,10,11,1, 11.9,1,1, -3.157, 10529.433, 362.682, 52766.876 23/01/16,17:17:00,11,11,1, 11.9,1,1, -3.157, 10529.429, 362.665, 52766.845 23/01/16,17:17:00,12,11,1, 11.9,1,1, -3.157, 10529.434, 362.678, 52766.864 23/01/16,17:17:00,13,11,1, 11.9,1,1, -3.157, 10529.417, 362.706, 52766.871 23/01/16,17:17:00,14,11,1, 11.9,1,1, -3.157, 10529.415, 362.698, 52766.864 23/01/16,17:17:00,15,11,1, 11.9,1,1, -3.157, 10529.407, 362.699, 52766.860 23/01/16,17:17:00,16,11,1, 11.9,1,1, -3.157, 10529.435, 362.723, 52766.882 23/01/16,17:17:00,17,11,1, 11.9,1,1, -3.157, 10529.412, 362.710, 52766.869 23/01/16,17:17:00,18,11,1, 11.9,1,1, -3.157, 10529.405, 362.698, 52766.851 23/01/16,17:17:00,19,11,1, 11.9,1,1, -3.157, 10529.425, 362.721, 52766.838 23/01/16,17:17:01,00,11,1, 11.8,1,1, -3.157, 10529.422, 362.721, 52766.838 23/01/16,17:17:01,01,11,1, 11.8,1,1, -3.157, 10529.412, 362.731, 52766.940 23/01/16,17:17:01,02,11,1, 11.8,1,1, -3.157, 10529.393, 362.720, 52766.846 23/01/16,17:17:01,03,11,1, 11.8,1,1, -3.157, 10529.400, 362.736, 52766.847 23/01/16,17:17:01,04,11,1, 11.8,1,1, -3.157, 10529.411, 362.726, 52766.851 23/01/16,17:17:01,05,11,1, 11.8,1,1, -3.157, 10529.403, 362.728, 52766.804 23/01/16,17:17:01,06,11,1, 11.8,1,1, -3.157, 10529.403, 362.740, 52766.822 23/01/16,17:17:01,07,11,1, 11.8,1,1, -3.157, 10529.401, 362.750, 52766.846 23/01/16,17:17:01,08,11,1, 11.8,1,1, -3.157, 10529.381, 362.763, 52766.849 23/01/16,17:17:01,09,11,1, 11.8,1,1, -3.157, 10529.369, 362.747, 52766.846 23/01/16,17:17:01,10,11,1, 11.8,1,1, -3.157, 10529.392, 362.755, 52766.845 23/01/16,17:17:01,11,11,1, 11.8,1,1, -3.157, 10529.375, 362.752, 52766.856 23/01/16,17:17:01,12,11,1, 11.8,1,1, -3.157, 10529.387, 362.765, 52766.875 23/01/16,17:17:01,13,11,1, 11.8,1,1, -3.157, 10529.379, 362.742, 52766.816 23/01/16,17:17:01,14,11,1, 11.8,1,1, -3.157, 10529.366, 362.756, 52766.840 23/01/16,17:17:01,15,11,1, 11.8,1,1, -3.157, 10529.343, 362.777, 52766.857 23/01/16,17:17:01,16,11,1, 11.8,1,1, -3.157, 10529.378, 362.795, 52766.876 23/01/16,17:17:01,17,11,1, 11.8,1,1, -3.157, 10529.367, 362.764, 52766.817 23/01/16,17:17:01,18,11,1, 11.8,1,1, -3.157, 10529.364, 362.789, 52766.862 23/01/16,17:17:01,19,11,1, 11.8,1,1, -3.157, 10529.352, 362.798, 52766.847 23/01/16,17:17:02,00,11,1, 11.9,1,1, -3.156, 10529.346, 362.798, 52766.847 23/01/16,17:17:02,01,11,1, 11.9,1,1, -3.156, 10529.339, 362.801, 52766.930 23/01/16,17:17:02,02,11,1, 11.9,1,1, -3.156, 10529.331, 362.809, 52766.861 23/01/16,17:17:02,03,11,1, 11.9,1,1, -3.156, 10529.347, 362.791, 52766.823 23/01/16,17:17:02,04,11,1, 11.9,1,1, -3.156, 10529.352, 362.826, 52766.836 23/01/16,17:17:02,05,11,1, 11.9,1,1, -3.156, 10529.323, 362.838, 52766.832 23/01/16,17:17:02,06,11,1, 11.9,1,1, -3.156, 10529.299, 362.804, 52766.818 23/01/16,17:17:02,07,11,1, 11.9,1,1, -3.156, 10529.331, 362.785, 52766.824 23/01/16,17:17:02,08,11,1, 11.9,1,1, -3.156, 10529.315, 362.824, 52766.822 23/01/16,17:17:02,09,11,1, 11.9,1,1, -3.156, 10529.323, 362.807, 52766.845 23/01/16,17:17:02,10,11,1, 11.9,1,1, -3.156, 10529.321, 362.797, 52766.840 23/01/16,17:17:02,11,11,1, 11.9,1,1, -3.156, 10529.318, 362.801, 52766.801 23/01/16,17:17:02,12,11,1, 11.9,1,1, -3.156, 10529.299, 362.820, 52766.845 23/01/16,17:17:02,13,11,1, 11.9,1,1, -3.156, 10529.294, 362.835, 52766.864 23/01/16,17:17:02,14,11,1, 11.9,1,1, -3.156, 10529.305, 362.802, 52766.638 23/01/16,17:17:02,15,11,1, 11.9,1,1, -3.156, 10529.306, 362.834, 52766.762 23/01/16,17:17:02,16,11,1, 11.9,1,1, -3.156, 10529.277, 362.819, 52766.782 23/01/16,17:17:02,17,11,1, 11.9,1,1, -3.156, 10529.291, 362.827, 52766.807 23/01/16,17:17:02,18,11,1, 11.9,1,1, -3.156, 10529.251, 362.820, 52766.797 23/01/16,17:17:02,19,11,1, 11.9,1,1, -3.156, 10529.306, 362.810, 52766.670 23/01/16,17:17:03,00,11,1, 11.9,1,1, -3.158, 10529.305, 362.810, 52766.670 23/01/16,17:17:03,01,11,1, 11.9,1,1, -3.158, 10529.282, 362.829, 52766.688 23/01/16,17:17:03,02,11,1, 11.9,1,1, -3.158, 10529.229, 362.859, 52766.869 23/01/16,17:17:03,03,11,1, 11.9,1,1, -3.158, 10529.238, 362.834, 52766.880 23/01/16,17:17:03,04,11,1, 11.9,1,1, -3.158, 10529.222, 362.860, 52766.805 23/01/16,17:17:03,05,11,1, 11.9,1,1, -3.158, 10529.249, 362.841, 52766.816 23/01/16,17:17:03,06,11,1, 11.9,1,1, -3.158, 10529.235, 362.828, 52766.804 23/01/16,17:17:03,07,11,1, 11.9,1,1, -3.158, 10529.236, 362.870, 52766.827 23/01/16,17:17:03,08,11,1, 11.9,1,1, -3.158, 10529.225, 362.869, 52766.831 23/01/16,17:17:03,09,11,1, 11.9,1,1, -3.158, 10529.217, 362.864, 52766.823 23/01/16,17:17:03,10,11,1, 11.9,1,1, -3.158, 10529.219, 362.842, 52766.813 23/01/16,17:17:03,11,11,1, 11.9,1,1, -3.158, 10529.216, 362.874, 52766.828 23/01/16,17:17:03,12,11,1, 11.9,1,1, -3.158, 10529.224, 362.871, 52766.831 23/01/16,17:17:03,13,11,1, 11.9,1,1, -3.158, 10529.182, 362.855, 52766.809 23/01/16,17:17:03,14,11,1, 11.9,1,1, -3.158, 10529.215, 362.854, 52766.825 23/01/16,17:17:03,15,11,1, 11.9,1,1, -3.158, 10529.190, 362.852, 52766.813 23/01/16,17:17:03,16,11,1, 11.9,1,1, -3.158, 10529.174, 362.862, 52766.828 23/01/16,17:17:03,17,11,1, 11.9,1,1, -3.158, 10529.196, 362.841, 52766.824 23/01/16,17:17:03,18,11,1, 11.9,1,1, -3.158, 10529.186, 362.855, 52766.813 23/01/16,17:17:03,19,11,1, 11.9,1,1, -3.158, 10529.179, 362.852, 52766.806 23/01/16,17:17:04,00,11,1, 11.9,1,1, -3.155, 10529.171, 362.852, 52766.806 23/01/16,17:17:04,01,11,1, 11.9,1,1, -3.155, 10529.169, 362.868, 52766.824 23/01/16,17:17:04,02,11,1, 11.9,1,1, -3.155, 10529.122, 362.874, 52766.821 23/01/16,17:17:04,03,11,1, 11.9,1,1, -3.155, 10529.126, 362.873, 52766.775 23/01/16,17:17:04,04,11,1, 11.9,1,1, -3.155, 10529.142, 362.902, 52766.794 23/01/16,17:17:04,05,11,1, 11.9,1,1, -3.155, 10529.170, 362.879, 52766.648 23/01/16,17:17:04,06,11,1, 11.9,1,1, -3.155, 10529.155, 362.891, 52766.722 23/01/16,17:17:04,07,11,1, 11.9,1,1, -3.155, 10529.150, 362.891, 52766.760 23/01/16,17:17:04,08,11,1, 11.9,1,1, -3.155, 10529.123, 362.890, 52766.793 23/01/16,17:17:04,09,11,1, 11.9,1,1, -3.155, 10529.124, 362.918, 52766.816 23/01/16,17:17:04,10,11,1, 11.9,1,1, -3.155, 10529.117, 362.880, 52766.797 23/01/16,17:17:04,11,11,1, 11.9,1,1, -3.155, 10529.115, 362.920, 52766.780 23/01/16,17:17:04,12,11,1, 11.9,1,1, -3.155, 10529.110, 362.904, 52766.809 23/01/16,17:17:04,13,11,1, 11.9,1,1, -3.155, 10529.105, 362.926, 52766.828 23/01/16,17:17:04,14,11,1, 11.9,1,1, -3.155, 10529.131, 362.902, 52766.773 23/01/16,17:17:04,15,11,1, 11.9,1,1, -3.155, 10529.128, 362.902, 52766.813 23/01/16,17:17:04,16,11,1, 11.9,1,1, -3.155, 10529.117, 362.916, 52766.803 23/01/16,17:17:04,17,11,1, 11.9,1,1, -3.155, 10529.111, 362.916, 52766.812 23/01/16,17:17:04,18,11,1, 11.9,1,1, -3.155, 10529.093, 362.926, 52766.803 23/01/16,17:17:04,19,11,1, 11.9,1,1, -3.155, 10529.092, 362.917, 52766.783 23/01/16,17:17:05,00,10,1, 11.9,1,1, -3.158, 10529.088, 362.917, 52766.783 23/01/16,17:17:05,01,10,1, 11.9,1,1, -3.158, 10529.084, 362.956, 52766.819 23/01/16,17:17:05,02,10,1, 11.9,1,1, -3.158, 10529.067, 362.956, 52766.810 23/01/16,17:17:05,03,10,1, 11.9,1,1, -3.158, 10529.086, 362.953, 52766.807 23/01/16,17:17:05,04,10,1, 11.9,1,1, -3.158, 10529.083, 362.945, 52766.792 23/01/16,17:17:05,05,10,1, 11.9,1,1, -3.158, 10529.082, 362.960, 52766.829 23/01/16,17:17:05,06,10,1, 11.9,1,1, -3.158, 10529.097, 362.950, 52766.821 23/01/16,17:17:05,07,10,1, 11.9,1,1, -3.158, 10529.064, 362.967, 52766.798 23/01/16,17:17:05,08,10,1, 11.9,1,1, -3.158, 10529.078, 362.957, 52766.789 23/01/16,17:17:05,09,10,1, 11.9,1,1, -3.158, 10529.071, 362.993, 52766.821 23/01/16,17:17:05,10,10,1, 11.9,1,1, -3.158, 10529.067, 362.984, 52766.817 23/01/16,17:17:05,11,10,1, 11.9,1,1, -3.158, 10529.077, 362.999, 52766.778 23/01/16,17:17:05,12,10,1, 11.9,1,1, -3.158, 10529.069, 362.995, 52766.817 23/01/16,17:17:05,13,10,1, 11.9,1,1, -3.158, 10529.061, 363.012, 52766.838 23/01/16,17:17:05,14,10,1, 11.9,1,1, -3.158, 10529.063, 362.996, 52766.801 23/01/16,17:17:05,15,10,1, 11.9,1,1, -3.158, 10529.034, 363.021, 52766.789 23/01/16,17:17:05,16,10,1, 11.9,1,1, -3.158, 10529.048, 363.006, 52766.712 23/01/16,17:17:05,17,10,1, 11.9,1,1, -3.158, 10529.018, 363.026, 52766.844 23/01/16,17:17:05,18,10,1, 11.9,1,1, -3.158, 10529.040, 363.038, 52766.819 23/01/16,17:17:05,19,10,1, 11.9,1,1, -3.158, 10529.059, 363.045, 52766.785 23/01/16,17:17:06,00,11,1, 11.9,1,1, -3.157, 10529.054, 363.045, 52766.785 23/01/16,17:17:06,01,11,1, 11.9,1,1, -3.157, 10529.059, 363.068, 52766.801 23/01/16,17:17:06,02,11,1, 11.9,1,1, -3.157, 10529.050, 363.050, 52766.816 23/01/16,17:17:06,03,11,1, 11.9,1,1, -3.157, 10529.055, 363.047, 52766.812 23/01/16,17:17:06,04,11,1, 11.9,1,1, -3.157, 10529.058, 363.060, 52766.796 23/01/16,17:17:06,05,11,1, 11.9,1,1, -3.157, 10529.054, 363.077, 52766.832 23/01/16,17:17:06,06,11,1, 11.9,1,1, -3.157, 10529.046, 363.065, 52766.819 23/01/16,17:17:06,07,11,1, 11.9,1,1, -3.157, 10529.010, 363.068, 52766.859 23/01/16,17:17:06,08,11,1, 11.9,1,1, -3.157, 10529.072, 363.083, 52766.720 23/01/16,17:17:06,09,11,1, 11.9,1,1, -3.157, 10529.053, 363.097, 52766.717 23/01/16,17:17:06,10,11,1, 11.9,1,1, -3.157, 10529.055, 363.108, 52766.752 23/01/16,17:17:06,11,11,1, 11.9,1,1, -3.157, 10529.057, 363.104, 52766.746 23/01/16,17:17:06,12,11,1, 11.9,1,1, -3.157, 10529.047, 363.099, 52766.703 23/01/16,17:17:06,13,11,1, 11.9,1,1, -3.157, 10529.044, 363.124, 52766.732 23/01/16,17:17:06,14,11,1, 11.9,1,1, -3.157, 10529.051, 363.143, 52766.752 23/01/16,17:17:06,15,11,1, 11.9,1,1, -3.157, 10529.027, 363.139, 52766.758 23/01/16,17:17:06,16,11,1, 11.9,1,1, -3.157, 10529.027, 363.136, 52766.726 23/01/16,17:17:06,17,11,1, 11.9,1,1, -3.157, 10529.053, 363.160, 52766.742 23/01/16,17:17:06,18,11,1, 11.9,1,1, -3.157, 10529.012, 363.153, 52766.745 23/01/16,17:17:06,19,11,1, 11.9,1,1, -3.157, 10529.046, 363.153, 52766.723 23/01/16,17:17:07,00,11,1, 11.8,1,1, -3.160, 10529.038, 363.153, 52766.723 23/01/16,17:17:07,01,11,1, 11.8,1,1, -3.160, 10529.024, 363.182, 52766.746 23/01/16,17:17:07,02,11,1, 11.8,1,1, -3.160, 10529.042, 363.174, 52766.748 23/01/16,17:17:07,03,11,1, 11.8,1,1, -3.160, 10529.023, 363.196, 52766.738 23/01/16,17:17:07,04,11,1, 11.8,1,1, -3.160, 10529.018, 363.176, 52766.724 23/01/16,17:17:07,05,11,1, 11.8,1,1, -3.160, 10529.040, 363.209, 52766.734 23/01/16,17:17:07,06,11,1, 11.8,1,1, -3.160, 10529.030, 363.213, 52766.742 23/01/16,17:17:07,07,11,1, 11.8,1,1, -3.160, 10529.017, 363.214, 52766.749 23/01/16,17:17:07,08,11,1, 11.8,1,1, -3.160, 10529.034, 363.210, 52766.715 23/01/16,17:17:07,09,11,1, 11.8,1,1, -3.160, 10529.019, 363.252, 52766.718 23/01/16,17:17:07,10,11,1, 11.8,1,1, -3.160, 10529.030, 363.241, 52766.742 23/01/16,17:17:07,11,11,1, 11.8,1,1, -3.160, 10529.033, 363.238, 52766.739 23/01/16,17:17:07,12,11,1, 11.8,1,1, -3.160, 10529.032, 363.255, 52766.716 23/01/16,17:17:07,13,11,1, 11.8,1,1, -3.160, 10529.034, 363.239, 52766.723 23/01/16,17:17:07,14,11,1, 11.8,1,1, -3.160, 10529.042, 363.257, 52766.709 23/01/16,17:17:07,15,11,1, 11.8,1,1, -3.160, 10529.029, 363.302, 52766.708 23/01/16,17:17:07,16,11,1, 11.8,1,1, -3.160, 10529.024, 363.268, 52766.701 23/01/16,17:17:07,17,11,1, 11.8,1,1, -3.160, 10529.029, 363.276, 52766.730 23/01/16,17:17:07,18,11,1, 11.8,1,1, -3.160, 10529.019, 363.269, 52766.718 23/01/16,17:17:07,19,11,1, 11.8,1,1, -3.160, 10529.026, 363.289, 52766.705 23/01/16,17:17:08,00,11,1, 11.9,1,1, -3.157, 10529.021, 363.289, 52766.705 23/01/16,17:17:08,01,11,1, 11.9,1,1, -3.157, 10529.042, 363.289, 52766.720 23/01/16,17:17:08,02,11,1, 11.9,1,1, -3.157, 10529.045, 363.293, 52766.732 23/01/16,17:17:08,03,11,1, 11.9,1,1, -3.157, 10529.016, 363.302, 52766.714 23/01/16,17:17:08,04,11,1, 11.9,1,1, -3.157, 10529.023, 363.289, 52766.688 23/01/16,17:17:08,05,11,1, 11.9,1,1, -3.157, 10529.018, 363.327, 52766.703 23/01/16,17:17:08,06,11,1, 11.9,1,1, -3.157, 10529.021, 363.354, 52766.672 23/01/16,17:17:08,07,11,1, 11.9,1,1, -3.157, 10529.043, 363.349, 52766.673 23/01/16,17:17:08,08,11,1, 11.9,1,1, -3.157, 10529.029, 363.338, 52766.693 23/01/16,17:17:08,09,11,1, 11.9,1,1, -3.157, 10529.028, 363.339, 52766.696 23/01/16,17:17:08,10,11,1, 11.9,1,1, -3.157, 10529.043, 363.355, 52766.694 23/01/16,17:17:08,11,11,1, 11.9,1,1, -3.157, 10529.045, 363.373, 52766.684 23/01/16,17:17:08,12,11,1, 11.9,1,1, -3.157, 10529.027, 363.351, 52766.655 23/01/16,17:17:08,13,11,1, 11.9,1,1, -3.157, 10529.021, 363.378, 52766.682 23/01/16,17:17:08,14,11,1, 11.9,1,1, -3.157, 10529.027, 363.387, 52766.712 23/01/16,17:17:08,15,11,1, 11.9,1,1, -3.157, 10529.027, 363.395, 52766.658 23/01/16,17:17:08,16,11,1, 11.9,1,1, -3.157, 10529.024, 363.403, 52766.674 23/01/16,17:17:08,17,11,1, 11.9,1,1, -3.157, 10529.042, 363.406, 52766.656 23/01/16,17:17:08,18,11,1, 11.9,1,1, -3.157, 10529.030, 363.410, 52766.693 23/01/16,17:17:08,19,11,1, 11.9,1,1, -3.157, 10529.023, 363.417, 52766.631 23/01/16,17:17:09,00,11,1, 11.9,1,1, -3.158, 10529.021, 363.417, 52766.631 23/01/16,17:17:09,01,11,1, 11.9,1,1, -3.158, 10529.021, 363.415, 52766.621 23/01/16,17:17:09,02,11,1, 11.9,1,1, -3.158, 10529.039, 363.435, 52766.645 23/01/16,17:17:09,03,11,1, 11.9,1,1, -3.158, 10529.031, 363.445, 52766.668 23/01/16,17:17:09,04,11,1, 11.9,1,1, -3.158, 10529.032, 363.452, 52766.653 23/01/16,17:17:09,05,11,1, 11.9,1,1, -3.158, 10529.034, 363.470, 52766.633 23/01/16,17:17:09,06,11,1, 11.9,1,1, -3.158, 10529.037, 363.489, 52766.657 23/01/16,17:17:09,07,11,1, 11.9,1,1, -3.158, 10529.039, 363.469, 52766.636 23/01/16,17:17:09,08,11,1, 11.9,1,1, -3.158, 10529.022, 363.451, 52766.623 23/01/16,17:17:09,09,11,1, 11.9,1,1, -3.158, 10529.043, 363.485, 52766.622 23/01/16,17:17:09,10,11,1, 11.9,1,1, -3.158, 10529.025, 363.522, 52766.629 23/01/16,17:17:09,11,11,1, 11.9,1,1, -3.158, 10529.045, 363.509, 52766.606 23/01/16,17:17:09,12,11,1, 11.9,1,1, -3.158, 10529.042, 363.503, 52766.593 23/01/16,17:17:09,13,11,1, 11.9,1,1, -3.158, 10529.043, 363.528, 52766.598 23/01/16,17:17:09,14,11,1, 11.9,1,1, -3.158, 10529.043, 363.545, 52766.605 23/01/16,17:17:09,15,11,1, 11.9,1,1, -3.158, 10529.045, 363.535, 52766.601 23/01/16,17:17:09,16,11,1, 11.9,1,1, -3.158, 10529.037, 363.558, 52766.593 23/01/16,17:17:09,17,11,1, 11.9,1,1, -3.158, 10529.049, 363.565, 52766.614 23/01/16,17:17:09,18,11,1, 11.9,1,1, -3.158, 10529.070, 363.582, 52766.607 23/01/16,17:17:09,19,11,1, 11.9,1,1, -3.158, 10529.054, 363.569, 52766.603 23/01/16,17:17:10,00,11,1, 11.9,1,1, -3.161, 10529.046, 363.569, 52766.603 23/01/16,17:17:10,01,11,1, 11.9,1,1, -3.161, 10529.054, 363.580, 52766.600 23/01/16,17:17:10,02,11,1, 11.9,1,1, -3.161, 10529.066, 363.585, 52766.629 23/01/16,17:17:10,03,11,1, 11.9,1,1, -3.161, 10529.050, 363.577, 52766.627 23/01/16,17:17:10,04,11,1, 11.9,1,1, -3.161, 10529.057, 363.602, 52766.595 23/01/16,17:17:10,05,11,1, 11.9,1,1, -3.161, 10529.046, 363.609, 52766.579 23/01/16,17:17:10,06,11,1, 11.9,1,1, -3.161, 10529.037, 363.632, 52766.591 23/01/16,17:17:10,07,11,1, 11.9,1,1, -3.161, 10529.060, 363.622, 52766.619 23/01/16,17:17:10,08,11,1, 11.9,1,1, -3.161, 10529.059, 363.597, 52766.586 23/01/16,17:17:10,09,11,1, 11.9,1,1, -3.161, 10529.058, 363.616, 52766.591 23/01/16,17:17:10,10,11,1, 11.9,1,1, -3.161, 10529.053, 363.648, 52766.596 23/01/16,17:17:10,11,11,1, 11.9,1,1, -3.161, 10529.062, 363.638, 52766.605 23/01/16,17:17:10,12,11,1, 11.9,1,1, -3.161, 10529.045, 363.638, 52766.570 23/01/16,17:17:10,13,11,1, 11.9,1,1, -3.161, 10529.043, 363.663, 52766.551 23/01/16,17:17:10,14,11,1, 11.9,1,1, -3.161, 10529.055, 363.653, 52766.610 23/01/16,17:17:10,15,11,1, 11.9,1,1, -3.161, 10529.049, 363.650, 52766.577 23/01/16,17:17:10,16,11,1, 11.9,1,1, -3.161, 10529.054, 363.662, 52766.575 23/01/16,17:17:10,17,11,1, 11.9,1,1, -3.161, 10529.047, 363.669, 52766.570 23/01/16,17:17:10,18,11,1, 11.9,1,1, -3.161, 10529.050, 363.681, 52766.548 23/01/16,17:17:10,19,11,1, 11.9,1,1, -3.161, 10529.055, 363.688, 52766.566 23/01/16,17:17:11,00,10,1, 11.9,1,1, -3.157, 10529.054, 363.688, 52766.566 23/01/16,17:17:11,01,10,1, 11.9,1,1, -3.157, 10529.046, 363.694, 52766.584 23/01/16,17:17:11,02,10,1, 11.9,1,1, -3.157, 10529.064, 363.717, 52766.588 23/01/16,17:17:11,03,10,1, 11.9,1,1, -3.157, 10529.015, 363.703, 52766.563 23/01/16,17:17:11,04,10,1, 11.9,1,1, -3.157, 10529.038, 363.727, 52766.549 23/01/16,17:17:11,05,10,1, 11.9,1,1, -3.157, 10529.042, 363.716, 52766.557 23/01/16,17:17:11,06,10,1, 11.9,1,1, -3.157, 10529.047, 363.699, 52766.599 23/01/16,17:17:11,07,10,1, 11.9,1,1, -3.157, 10529.036, 363.729, 52766.535 23/01/16,17:17:11,08,10,1, 11.9,1,1, -3.157, 10529.037, 363.755, 52766.540 23/01/16,17:17:11,09,10,1, 11.9,1,1, -3.157, 10529.018, 363.750, 52766.662 23/01/16,17:17:11,10,10,1, 11.9,1,1, -3.157, 10529.019, 363.750, 52766.540 23/01/16,17:17:11,11,10,1, 11.9,1,1, -3.157, 10529.025, 363.755, 52766.650 23/01/16,17:17:11,12,10,1, 11.9,1,1, -3.157, 10529.014, 363.750, 52766.502 23/01/16,17:17:11,13,10,1, 11.9,1,1, -3.157, 10529.017, 363.732, 52766.588 23/01/16,17:17:11,14,10,1, 11.9,1,1, -3.157, 10529.052, 363.769, 52766.462 23/01/16,17:17:11,15,10,1, 11.9,1,1, -3.157, 10529.045, 363.762, 52766.509 23/01/16,17:17:11,16,10,1, 11.9,1,1, -3.157, 10529.048, 363.780, 52766.515 23/01/16,17:17:11,17,10,1, 11.9,1,1, -3.157, 10529.060, 363.778, 52766.517 23/01/16,17:17:11,18,10,1, 11.9,1,1, -3.157, 10529.061, 363.772, 52766.529 23/01/16,17:17:11,19,10,1, 11.9,1,1, -3.157, 10529.044, 363.800, 52766.535 23/01/16,17:17:12,00,10,1, 11.9,1,1, -3.158, 10529.038, 363.800, 52766.535 23/01/16,17:17:12,01,10,1, 11.9,1,1, -3.158, 10529.045, 363.807, 52766.524 23/01/16,17:17:12,02,10,1, 11.9,1,1, -3.158, 10529.057, 363.814, 52766.547 23/01/16,17:17:12,03,10,1, 11.9,1,1, -3.158, 10529.042, 363.803, 52766.515 23/01/16,17:17:12,04,10,1, 11.9,1,1, -3.158, 10529.032, 363.816, 52766.487 23/01/16,17:17:12,05,10,1, 11.9,1,1, -3.158, 10529.053, 363.800, 52766.506 23/01/16,17:17:12,06,10,1, 11.9,1,1, -3.158, 10529.031, 363.817, 52766.534 23/01/16,17:17:12,07,10,1, 11.9,1,1, -3.158, 10529.041, 363.834, 52766.532 23/01/16,17:17:12,08,10,1, 11.9,1,1, -3.158, 10529.031, 363.832, 52766.517 23/01/16,17:17:12,09,10,1, 11.9,1,1, -3.158, 10529.027, 363.837, 52766.496 23/01/16,17:17:12,10,10,1, 11.9,1,1, -3.158, 10529.050, 363.855, 52766.466 23/01/16,17:17:12,11,10,1, 11.9,1,1, -3.158, 10529.049, 363.847, 52766.495 23/01/16,17:17:12,12,10,1, 11.9,1,1, -3.158, 10529.050, 363.864, 52766.480 23/01/16,17:17:12,13,10,1, 11.9,1,1, -3.158, 10529.046, 363.859, 52766.480 23/01/16,17:17:12,14,10,1, 11.9,1,1, -3.158, 10529.066, 363.862, 52766.504 23/01/16,17:17:12,15,10,1, 11.9,1,1, -3.158, 10529.037, 363.867, 52766.483 23/01/16,17:17:12,16,10,1, 11.9,1,1, -3.158, 10529.064, 363.861, 52766.481 23/01/16,17:17:12,17,10,1, 11.9,1,1, -3.158, 10529.058, 363.870, 52766.492 23/01/16,17:17:12,18,10,1, 11.9,1,1, -3.158, 10529.059, 363.884, 52766.479 23/01/16,17:17:12,19,10,1, 11.9,1,1, -3.158, 10529.069, 363.888, 52766.484 23/01/16,17:17:13,00,11,1, 11.8,1,1, -3.157, 10529.063, 363.888, 52766.484 23/01/16,17:17:13,01,11,1, 11.8,1,1, -3.157, 10529.047, 363.891, 52766.444 23/01/16,17:17:13,02,11,1, 11.8,1,1, -3.157, 10529.076, 363.906, 52766.510 23/01/16,17:17:13,03,11,1, 11.8,1,1, -3.157, 10529.074, 363.924, 52766.480 23/01/16,17:17:13,04,11,1, 11.8,1,1, -3.157, 10529.074, 363.903, 52766.481 23/01/16,17:17:13,05,11,1, 11.8,1,1, -3.157, 10529.091, 363.898, 52766.496 23/01/16,17:17:13,06,11,1, 11.8,1,1, -3.157, 10529.086, 363.940, 52766.489 23/01/16,17:17:13,07,11,1, 11.8,1,1, -3.157, 10529.088, 363.932, 52766.521 23/01/16,17:17:13,08,11,1, 11.8,1,1, -3.157, 10529.090, 363.949, 52766.492 23/01/16,17:17:13,09,11,1, 11.8,1,1, -3.157, 10529.075, 363.953, 52766.503 23/01/16,17:17:13,10,11,1, 11.8,1,1, -3.157, 10529.098, 363.944, 52766.490 23/01/16,17:17:13,11,11,1, 11.8,1,1, -3.157, 10529.084, 363.973, 52766.469 23/01/16,17:17:13,12,11,1, 11.8,1,1, -3.157, 10529.089, 363.939, 52766.523 23/01/16,17:17:13,13,11,1, 11.8,1,1, -3.157, 10529.096, 363.944, 52766.435 23/01/16,17:17:13,14,11,1, 11.8,1,1, -3.157, 10529.095, 363.971, 52766.423 23/01/16,17:17:13,15,11,1, 11.8,1,1, -3.157, 10529.108, 363.990, 52766.467 23/01/16,17:17:13,16,11,1, 11.8,1,1, -3.157, 10529.107, 363.955, 52766.447 23/01/16,17:17:13,17,11,1, 11.8,1,1, -3.157, 10529.113, 363.987, 52766.460 23/01/16,17:17:13,18,11,1, 11.8,1,1, -3.157, 10529.120, 364.004, 52766.465 23/01/16,17:17:13,19,11,1, 11.8,1,1, -3.157, 10529.108, 363.985, 52766.387 23/01/16,17:17:14,00,10,1, 11.8,1,1, -3.154, 10529.104, 363.985, 52766.387 23/01/16,17:17:14,01,10,1, 11.8,1,1, -3.154, 10529.121, 363.991, 52766.462 23/01/16,17:17:14,02,10,1, 11.8,1,1, -3.154, 10529.099, 364.047, 52766.462 23/01/16,17:17:14,03,10,1, 11.8,1,1, -3.154, 10529.092, 364.008, 52766.456 23/01/16,17:17:14,04,10,1, 11.8,1,1, -3.154, 10529.113, 364.008, 52766.434 23/01/16,17:17:14,05,10,1, 11.8,1,1, -3.154, 10529.115, 364.023, 52766.461 23/01/16,17:17:14,06,10,1, 11.8,1,1, -3.154, 10529.128, 364.023, 52766.476 23/01/16,17:17:14,07,10,1, 11.8,1,1, -3.154, 10529.110, 364.053, 52766.453 23/01/16,17:17:14,08,10,1, 11.8,1,1, -3.154, 10529.093, 364.054, 52766.450 23/01/16,17:17:14,09,10,1, 11.8,1,1, -3.154, 10529.119, 364.044, 52766.448 23/01/16,17:17:14,10,10,1, 11.8,1,1, -3.154, 10529.127, 364.058, 52766.467 23/01/16,17:17:14,11,10,1, 11.8,1,1, -3.154, 10529.137, 364.061, 52766.462 23/01/16,17:17:14,12,10,1, 11.8,1,1, -3.154, 10529.124, 364.101, 52766.465 23/01/16,17:17:14,13,10,1, 11.8,1,1, -3.154, 10529.123, 364.084, 52766.437 23/01/16,17:17:14,14,10,1, 11.8,1,1, -3.154, 10529.119, 364.107, 52766.446 23/01/16,17:17:14,15,10,1, 11.8,1,1, -3.154, 10529.134, 364.109, 52766.441 23/01/16,17:17:14,16,10,1, 11.8,1,1, -3.154, 10529.125, 364.122, 52766.444 23/01/16,17:17:14,17,10,1, 11.8,1,1, -3.154, 10529.113, 364.102, 52766.416 23/01/16,17:17:14,18,10,1, 11.8,1,1, -3.154, 10529.103, 364.136, 52766.384 23/01/16,17:17:14,19,10,1, 11.8,1,1, -3.154, 10529.088, 364.164, 52766.703 23/01/16,17:17:15,00,11,1, 11.9,1,1, -3.157, 10529.088, 364.164, 52766.703 23/01/16,17:17:15,01,11,1, 11.9,1,1, -3.157, 10529.104, 364.114, 52766.449 23/01/16,17:17:15,02,11,1, 11.9,1,1, -3.157, 10529.129, 364.184, 52766.452 23/01/16,17:17:15,03,11,1, 11.9,1,1, -3.157, 10529.122, 364.156, 52766.468 23/01/16,17:17:15,04,11,1, 11.9,1,1, -3.157, 10529.097, 364.174, 52766.442 23/01/16,17:17:15,05,11,1, 11.9,1,1, -3.157, 10529.113, 364.194, 52766.446 23/01/16,17:17:15,06,11,1, 11.9,1,1, -3.157, 10529.097, 364.239, 52766.421 23/01/16,17:17:15,07,11,1, 11.9,1,1, -3.157, 10529.119, 364.225, 52766.462 23/01/16,17:17:15,08,11,1, 11.9,1,1, -3.157, 10529.125, 364.221, 52766.449 23/01/16,17:17:15,09,11,1, 11.9,1,1, -3.157, 10529.101, 364.235, 52766.437 23/01/16,17:17:15,10,11,1, 11.9,1,1, -3.157, 10529.101, 364.237, 52766.475 23/01/16,17:17:15,11,11,1, 11.9,1,1, -3.157, 10529.114, 364.228, 52766.464 23/01/16,17:17:15,12,11,1, 11.9,1,1, -3.157, 10529.118, 364.236, 52766.469 23/01/16,17:17:15,13,11,1, 11.9,1,1, -3.157, 10529.108, 364.230, 52766.419 23/01/16,17:17:15,14,11,1, 11.9,1,1, -3.157, 10529.116, 364.290, 52766.493 23/01/16,17:17:15,15,11,1, 11.9,1,1, -3.157, 10529.105, 364.281, 52766.487 23/01/16,17:17:15,16,11,1, 11.9,1,1, -3.157, 10529.109, 364.287, 52766.437 23/01/16,17:17:15,17,11,1, 11.9,1,1, -3.157, 10529.110, 364.276, 52766.459 23/01/16,17:17:15,18,11,1, 11.9,1,1, -3.157, 10529.112, 364.340, 52766.472 23/01/16,17:17:15,19,11,1, 11.9,1,1, -3.157, 10529.112, 364.332, 52766.478 23/01/16,17:17:16,00,11,1, 11.9,1,1, -3.156, 10529.104, 364.332, 52766.478 23/01/16,17:17:16,01,11,1, 11.9,1,1, -3.156, 10529.103, 364.339, 52766.451 23/01/16,17:17:16,02,11,1, 11.9,1,1, -3.156, 10529.105, 364.368, 52766.505 23/01/16,17:17:16,03,11,1, 11.9,1,1, -3.156, 10529.106, 364.393, 52766.471 23/01/16,17:17:16,04,11,1, 11.9,1,1, -3.156, 10529.108, 364.385, 52766.487 23/01/16,17:17:16,05,11,1, 11.9,1,1, -3.156, 10529.095, 364.390, 52766.466 23/01/16,17:17:16,06,11,1, 11.9,1,1, -3.156, 10529.095, 364.400, 52766.473 23/01/16,17:17:16,07,11,1, 11.9,1,1, -3.156, 10529.095, 364.428, 52766.450 23/01/16,17:17:16,08,11,1, 11.9,1,1, -3.156, 10529.118, 364.441, 52766.461 23/01/16,17:17:16,09,11,1, 11.9,1,1, -3.156, 10529.082, 364.420, 52766.477 23/01/16,17:17:16,10,11,1, 11.9,1,1, -3.156, 10529.105, 364.446, 52766.483 23/01/16,17:17:16,11,11,1, 11.9,1,1, -3.156, 10529.114, 364.450, 52766.494 23/01/16,17:17:16,12,11,1, 11.9,1,1, -3.156, 10529.104, 364.483, 52766.503 23/01/16,17:17:16,13,11,1, 11.9,1,1, -3.156, 10529.101, 364.479, 52766.510 23/01/16,17:17:16,14,11,1, 11.9,1,1, -3.156, 10529.091, 364.510, 52766.488 23/01/16,17:17:16,15,11,1, 11.9,1,1, -3.156, 10529.101, 364.510, 52766.494 23/01/16,17:17:16,16,11,1, 11.9,1,1, -3.156, 10529.121, 364.543, 52766.481 23/01/16,17:17:16,17,11,1, 11.9,1,1, -3.156, 10529.145, 364.519, 52766.280 23/01/16,17:17:16,18,11,1, 11.9,1,1, -3.156, 10529.123, 364.555, 52766.434 23/01/16,17:17:16,19,11,1, 11.9,1,1, -3.156, 10529.139, 364.562, 52766.608 23/01/16,17:17:17,00,10,1, 11.9,1,1, -3.154, 10529.138, 364.562, 52766.608 23/01/16,17:17:17,01,10,1, 11.9,1,1, -3.154, 10529.066, 364.584, 52766.482 23/01/16,17:17:17,02,10,1, 11.9,1,1, -3.154, 10529.101, 364.606, 52766.527 23/01/16,17:17:17,03,10,1, 11.9,1,1, -3.154, 10529.110, 364.624, 52766.512 23/01/16,17:17:17,04,10,1, 11.9,1,1, -3.154, 10529.086, 364.615, 52766.475 23/01/16,17:17:17,05,10,1, 11.9,1,1, -3.154, 10529.109, 364.626, 52766.484 23/01/16,17:17:17,06,10,1, 11.9,1,1, -3.154, 10529.094, 364.620, 52766.477 23/01/16,17:17:17,07,10,1, 11.9,1,1, -3.154, 10529.082, 364.663, 52766.494 23/01/16,17:17:17,08,10,1, 11.9,1,1, -3.154, 10529.105, 364.675, 52766.482 23/01/16,17:17:17,09,10,1, 11.9,1,1, -3.154, 10529.098, 364.683, 52766.479 23/01/16,17:17:17,10,10,1, 11.9,1,1, -3.154, 10529.105, 364.681, 52766.495 23/01/16,17:17:17,11,10,1, 11.9,1,1, -3.154, 10529.092, 364.704, 52766.465 23/01/16,17:17:17,12,10,1, 11.9,1,1, -3.154, 10529.094, 364.713, 52766.535 23/01/16,17:17:17,13,10,1, 11.9,1,1, -3.154, 10529.110, 364.676, 52766.491 23/01/16,17:17:17,14,10,1, 11.9,1,1, -3.154, 10529.099, 364.729, 52766.499 23/01/16,17:17:17,15,10,1, 11.9,1,1, -3.154, 10529.118, 364.750, 52766.521 23/01/16,17:17:17,16,10,1, 11.9,1,1, -3.154, 10529.086, 364.763, 52766.497 23/01/16,17:17:17,17,10,1, 11.9,1,1, -3.154, 10529.115, 364.755, 52766.535 23/01/16,17:17:17,18,10,1, 11.9,1,1, -3.154, 10529.098, 364.766, 52766.524 23/01/16,17:17:17,19,10,1, 11.9,1,1, -3.154, 10529.127, 364.775, 52766.542 23/01/16,17:17:18,00,11,1, 11.9,1,1, -3.154, 10529.121, 364.775, 52766.542 23/01/16,17:17:18,01,11,1, 11.9,1,1, -3.154, 10529.090, 364.806, 52766.515 23/01/16,17:17:18,02,11,1, 11.9,1,1, -3.154, 10529.115, 364.829, 52766.523 23/01/16,17:17:18,03,11,1, 11.9,1,1, -3.154, 10529.119, 364.829, 52766.527 23/01/16,17:17:18,04,11,1, 11.9,1,1, -3.154, 10529.125, 364.864, 52766.543 23/01/16,17:17:18,05,11,1, 11.9,1,1, -3.154, 10529.120, 364.826, 52766.536 23/01/16,17:17:18,06,11,1, 11.9,1,1, -3.154, 10529.123, 364.846, 52766.533 23/01/16,17:17:18,07,11,1, 11.9,1,1, -3.154, 10529.115, 364.880, 52766.527 23/01/16,17:17:18,08,11,1, 11.9,1,1, -3.154, 10529.127, 364.865, 52766.524 23/01/16,17:17:18,09,11,1, 11.9,1,1, -3.154, 10529.132, 364.863, 52766.543 23/01/16,17:17:18,10,11,1, 11.9,1,1, -3.154, 10529.147, 364.887, 52766.553 23/01/16,17:17:18,11,11,1, 11.9,1,1, -3.154, 10529.144, 364.883, 52766.552 23/01/16,17:17:18,12,11,1, 11.9,1,1, -3.154, 10529.107, 364.919, 52766.320 23/01/16,17:17:18,13,11,1, 11.9,1,1, -3.154, 10529.137, 364.904, 52766.632 23/01/16,17:17:18,14,11,1, 11.9,1,1, -3.154, 10529.150, 364.926, 52766.566 23/01/16,17:17:18,15,11,1, 11.9,1,1, -3.154, 10529.161, 364.931, 52766.556 23/01/16,17:17:18,16,11,1, 11.9,1,1, -3.154, 10529.173, 364.962, 52766.622 23/01/16,17:17:18,17,11,1, 11.9,1,1, -3.154, 10529.171, 364.959, 52766.567 23/01/16,17:17:18,18,11,1, 11.9,1,1, -3.154, 10529.167, 365.001, 52766.591 23/01/16,17:17:18,19,11,1, 11.9,1,1, -3.154, 10529.142, 365.003, 52766.583 23/01/16,17:17:19,00,11,1, 11.9,1,1, -3.156, 10529.138, 365.003, 52766.583 23/01/16,17:17:19,01,11,1, 11.9,1,1, -3.156, 10529.168, 365.011, 52766.580 23/01/16,17:17:19,02,11,1, 11.9,1,1, -3.156, 10529.181, 365.039, 52766.594 23/01/16,17:17:19,03,11,1, 11.9,1,1, -3.156, 10529.179, 365.036, 52766.591 23/01/16,17:17:19,04,11,1, 11.9,1,1, -3.156, 10529.192, 365.056, 52766.590 23/01/16,17:17:19,05,11,1, 11.9,1,1, -3.156, 10529.203, 365.047, 52766.554 23/01/16,17:17:19,06,11,1, 11.9,1,1, -3.156, 10529.206, 365.065, 52766.565 23/01/16,17:17:19,07,11,1, 11.9,1,1, -3.156, 10529.191, 365.064, 52766.591 23/01/16,17:17:19,08,11,1, 11.9,1,1, -3.156, 10529.226, 365.111, 52766.594 23/01/16,17:17:19,09,11,1, 11.9,1,1, -3.156, 10529.198, 365.091, 52766.552 23/01/16,17:17:19,10,11,1, 11.9,1,1, -3.156, 10529.210, 365.109, 52766.585 23/01/16,17:17:19,11,11,1, 11.9,1,1, -3.156, 10529.221, 365.123, 52766.597 23/01/16,17:17:19,12,11,1, 11.9,1,1, -3.156, 10529.224, 365.145, 52766.649 23/01/16,17:17:19,13,11,1, 11.9,1,1, -3.156, 10529.225, 365.153, 52766.561 23/01/16,17:17:19,14,11,1, 11.9,1,1, -3.156, 10529.233, 365.165, 52766.601 23/01/16,17:17:19,15,11,1, 11.9,1,1, -3.156, 10529.244, 365.175, 52766.625 23/01/16,17:17:19,16,11,1, 11.9,1,1, -3.156, 10529.237, 365.159, 52766.613 23/01/16,17:17:19,17,11,1, 11.9,1,1, -3.156, 10529.244, 365.187, 52766.620 23/01/16,17:17:19,18,11,1, 11.9,1,1, -3.156, 10529.244, 365.203, 52766.642 23/01/16,17:17:19,19,11,1, 11.9,1,1, -3.156, 10529.277, 365.211, 52766.609 23/01/16,17:17:20,00,10,1, 11.9,1,1, -3.154, 10529.271, 365.211, 52766.609 23/01/16,17:17:20,01,10,1, 11.9,1,1, -3.154, 10529.284, 365.215, 52766.640 23/01/16,17:17:20,02,10,1, 11.9,1,1, -3.154, 10529.286, 365.222, 52766.634 23/01/16,17:17:20,03,10,1, 11.9,1,1, -3.154, 10529.290, 365.253, 52766.638 23/01/16,17:17:20,04,10,1, 11.9,1,1, -3.154, 10529.296, 365.232, 52766.641 23/01/16,17:17:20,05,10,1, 11.9,1,1, -3.154, 10529.313, 365.243, 52766.403 23/01/16,17:17:20,06,10,1, 11.9,1,1, -3.154, 10529.274, 365.263, 52766.651 23/01/16,17:17:20,07,10,1, 11.9,1,1, -3.154, 10529.303, 365.273, 52766.672 23/01/16,17:17:20,08,10,1, 11.9,1,1, -3.154, 10529.314, 365.305, 52766.687 23/01/16,17:17:20,09,10,1, 11.9,1,1, -3.154, 10529.296, 365.288, 52766.647 23/01/16,17:17:20,10,10,1, 11.9,1,1, -3.154, 10529.329, 365.325, 52766.640 23/01/16,17:17:20,11,10,1, 11.9,1,1, -3.154, 10529.311, 365.300, 52766.623 23/01/16,17:17:20,12,10,1, 11.9,1,1, -3.154, 10529.327, 365.344, 52766.643 23/01/16,17:17:20,13,10,1, 11.9,1,1, -3.154, 10529.346, 365.324, 52766.632 23/01/16,17:17:20,14,10,1, 11.9,1,1, -3.154, 10529.359, 365.352, 52766.703 23/01/16,17:17:20,15,10,1, 11.9,1,1, -3.154, 10529.336, 365.376, 52766.740 23/01/16,17:17:20,16,10,1, 11.9,1,1, -3.154, 10529.358, 365.376, 52766.718 23/01/16,17:17:20,17,10,1, 11.9,1,1, -3.154, 10529.367, 365.388, 52766.659 23/01/16,17:17:20,18,10,1, 11.9,1,1, -3.154, 10529.367, 365.390, 52766.661 23/01/16,17:17:20,19,10,1, 11.9,1,1, -3.154, 10529.368, 365.404, 52766.668 23/01/16,17:17:21,00,09,1, 11.9,1,1, -3.156, 10529.363, 365.404, 52766.668 23/01/16,17:17:21,01,09,1, 11.9,1,1, -3.156, 10529.364, 365.420, 52766.653 23/01/16,17:17:21,02,09,1, 11.9,1,1, -3.156, 10529.377, 365.430, 52766.660 23/01/16,17:17:21,03,09,1, 11.9,1,1, -3.156, 10529.414, 365.439, 52766.685 23/01/16,17:17:21,04,09,1, 11.9,1,1, -3.156, 10529.413, 365.439, 52766.573 23/01/16,17:17:21,05,09,1, 11.9,1,1, -3.156, 10529.375, 365.412, 52766.617 23/01/16,17:17:21,06,09,1, 11.9,1,1, -3.156, 10529.406, 365.445, 52766.650 23/01/16,17:17:21,07,09,1, 11.9,1,1, -3.156, 10529.404, 365.472, 52766.669 23/01/16,17:17:21,08,09,1, 11.9,1,1, -3.156, 10529.410, 365.481, 52766.651 23/01/16,17:17:21,09,09,1, 11.9,1,1, -3.156, 10529.441, 365.464, 52766.653 23/01/16,17:17:21,10,09,1, 11.9,1,1, -3.156, 10529.426, 365.482, 52766.668 23/01/16,17:17:21,11,09,1, 11.9,1,1, -3.156, 10529.437, 365.495, 52766.658 23/01/16,17:17:21,12,09,1, 11.9,1,1, -3.156, 10529.428, 365.514, 52766.724 23/01/16,17:17:21,13,09,1, 11.9,1,1, -3.156, 10529.446, 365.511, 52766.659 23/01/16,17:17:21,14,09,1, 11.9,1,1, -3.156, 10529.401, 365.534, 52766.758 23/01/16,17:17:21,15,09,1, 11.9,1,1, -3.156, 10529.469, 365.506, 52766.422 23/01/16,17:17:21,16,09,1, 11.9,1,1, -3.156, 10529.421, 365.553, 52766.682 23/01/16,17:17:21,17,09,1, 11.9,1,1, -3.156, 10529.431, 365.548, 52766.709 23/01/16,17:17:21,18,09,1, 11.9,1,1, -3.156, 10529.428, 365.554, 52766.696 23/01/16,17:17:21,19,09,1, 11.9,1,1, -3.156, 10529.437, 365.539, 52766.701 23/01/16,17:17:22,00,09,1, 11.9,1,1, -3.155, 10529.430, 365.539, 52766.701 23/01/16,17:17:22,01,09,1, 11.9,1,1, -3.155, 10529.464, 365.563, 52766.699 23/01/16,17:17:22,02,09,1, 11.9,1,1, -3.155, 10529.494, 365.605, 52766.713 23/01/16,17:17:22,03,09,1, 11.9,1,1, -3.155, 10529.482, 365.621, 52766.725 23/01/16,17:17:22,04,09,1, 11.9,1,1, -3.155, 10529.507, 365.609, 52766.720 23/01/16,17:17:22,05,09,1, 11.9,1,1, -3.155, 10529.495, 365.595, 52766.702 23/01/16,17:17:22,06,09,1, 11.9,1,1, -3.155, 10529.494, 365.603, 52766.756 23/01/16,17:17:22,07,09,1, 11.9,1,1, -3.155, 10529.497, 365.626, 52766.726 23/01/16,17:17:22,08,09,1, 11.9,1,1, -3.155, 10529.531, 365.660, 52766.736 23/01/16,17:17:22,09,09,1, 11.9,1,1, -3.155, 10529.507, 365.640, 52766.744 23/01/16,17:17:22,10,09,1, 11.9,1,1, -3.155, 10529.527, 365.639, 52766.714 23/01/16,17:17:22,11,09,1, 11.9,1,1, -3.155, 10529.534, 365.653, 52766.725 23/01/16,17:17:22,12,09,1, 11.9,1,1, -3.155, 10529.528, 365.674, 52766.702 23/01/16,17:17:22,13,09,1, 11.9,1,1, -3.155, 10529.516, 365.666, 52766.712 23/01/16,17:17:22,14,09,1, 11.9,1,1, -3.155, 10529.535, 365.687, 52766.719 23/01/16,17:17:22,15,09,1, 11.9,1,1, -3.155, 10529.533, 365.661, 52766.744 23/01/16,17:17:22,16,09,1, 11.9,1,1, -3.155, 10529.575, 365.701, 52766.714 23/01/16,17:17:22,17,09,1, 11.9,1,1, -3.155, 10529.585, 365.693, 52766.707 23/01/16,17:17:22,18,09,1, 11.9,1,1, -3.155, 10529.563, 365.704, 52766.721 23/01/16,17:17:22,19,09,1, 11.9,1,1, -3.155, 10529.561, 365.727, 52766.747 23/01/16,17:17:23,00,10,1, 11.9,1,1, -3.157, 10529.555, 365.727, 52766.747 23/01/16,17:17:23,01,10,1, 11.9,1,1, -3.157, 10529.572, 365.720, 52766.699 23/01/16,17:17:23,02,10,1, 11.9,1,1, -3.157, 10529.592, 365.722, 52766.715 23/01/16,17:17:23,03,10,1, 11.9,1,1, -3.157, 10529.614, 365.743, 52766.714 23/01/16,17:17:23,04,10,1, 11.9,1,1, -3.157, 10529.597, 365.784, 52766.732 23/01/16,17:17:23,05,10,1, 11.9,1,1, -3.157, 10529.596, 365.764, 52766.757 23/01/16,17:17:23,06,10,1, 11.9,1,1, -3.157, 10529.601, 365.779, 52766.749 23/01/16,17:17:23,07,10,1, 11.9,1,1, -3.157, 10529.619, 365.774, 52766.753 23/01/16,17:17:23,08,10,1, 11.9,1,1, -3.157, 10529.620, 365.795, 52766.783 23/01/16,17:17:23,09,10,1, 11.9,1,1, -3.157, 10529.629, 365.766, 52766.789 23/01/16,17:17:23,10,10,1, 11.9,1,1, -3.157, 10529.639, 365.780, 52766.888 23/01/16,17:17:23,11,10,1, 11.9,1,1, -3.157, 10529.654, 365.806, 52766.761 23/01/16,17:17:23,12,10,1, 11.9,1,1, -3.157, 10529.661, 365.807, 52766.748 23/01/16,17:17:23,13,10,1, 11.9,1,1, -3.157, 10529.674, 365.791, 52766.730 23/01/16,17:17:23,14,10,1, 11.9,1,1, -3.157, 10529.669, 365.804, 52766.739 23/01/16,17:17:23,15,10,1, 11.9,1,1, -3.157, 10529.672, 365.835, 52766.751 23/01/16,17:17:23,16,10,1, 11.9,1,1, -3.157, 10529.666, 365.837, 52766.778 23/01/16,17:17:23,17,10,1, 11.9,1,1, -3.157, 10529.682, 365.825, 52766.763 23/01/16,17:17:23,18,10,1, 11.9,1,1, -3.157, 10529.688, 365.863, 52766.770 23/01/16,17:17:23,19,10,1, 11.9,1,1, -3.157, 10529.697, 365.849, 52766.770 23/01/16,17:17:24,00,10,1, 11.9,1,1, -3.156, 10529.689, 365.849, 52766.770 23/01/16,17:17:24,01,10,1, 11.9,1,1, -3.156, 10529.709, 365.865, 52766.781 23/01/16,17:17:24,02,10,1, 11.9,1,1, -3.156, 10529.701, 365.888, 52766.782 23/01/16,17:17:24,03,10,1, 11.9,1,1, -3.156, 10529.722, 365.866, 52766.790 23/01/16,17:17:24,04,10,1, 11.9,1,1, -3.156, 10529.733, 365.889, 52766.846 23/01/16,17:17:24,05,10,1, 11.9,1,1, -3.156, 10529.731, 365.895, 52766.814 23/01/16,17:17:24,06,10,1, 11.9,1,1, -3.156, 10529.741, 365.894, 52766.791 23/01/16,17:17:24,07,10,1, 11.9,1,1, -3.156, 10529.752, 365.915, 52766.794 23/01/16,17:17:24,08,10,1, 11.9,1,1, -3.156, 10529.765, 365.936, 52766.820 23/01/16,17:17:24,09,10,1, 11.9,1,1, -3.156, 10529.746, 365.901, 52766.782 23/01/16,17:17:24,10,10,1, 11.9,1,1, -3.156, 10529.767, 365.917, 52766.770 23/01/16,17:17:24,11,10,1, 11.9,1,1, -3.156, 10529.772, 365.948, 52766.814 23/01/16,17:17:24,12,10,1, 11.9,1,1, -3.156, 10529.780, 365.954, 52766.786 23/01/16,17:17:24,13,10,1, 11.9,1,1, -3.156, 10529.794, 365.958, 52766.807 23/01/16,17:17:24,14,10,1, 11.9,1,1, -3.156, 10529.820, 365.944, 52766.831 23/01/16,17:17:24,15,10,1, 11.9,1,1, -3.156, 10529.828, 365.951, 52766.834 23/01/16,17:17:24,16,10,1, 11.9,1,1, -3.156, 10529.822, 365.993, 52766.811 23/01/16,17:17:24,17,10,1, 11.9,1,1, -3.156, 10529.835, 365.977, 52766.793 23/01/16,17:17:24,18,10,1, 11.9,1,1, -3.156, 10529.805, 365.957, 52766.801 23/01/16,17:17:24,19,10,1, 11.9,1,1, -3.156, 10529.833, 365.982, 52766.793 23/01/16,17:17:25,00,10,1, 11.9,1,1, -3.154, 10529.830, 365.982, 52766.793 23/01/16,17:17:25,01,10,1, 11.9,1,1, -3.154, 10529.842, 366.022, 52766.836 23/01/16,17:17:25,02,10,1, 11.9,1,1, -3.154, 10529.839, 365.964, 52766.802 23/01/16,17:17:25,03,10,1, 11.9,1,1, -3.154, 10529.869, 366.006, 52766.826 23/01/16,17:17:25,04,10,1, 11.9,1,1, -3.154, 10529.880, 366.021, 52766.827 23/01/16,17:17:25,05,10,1, 11.9,1,1, -3.154, 10529.872, 366.015, 52766.851 23/01/16,17:17:25,06,10,1, 11.9,1,1, -3.154, 10529.910, 366.048, 52766.844 23/01/16,17:17:25,07,10,1, 11.9,1,1, -3.154, 10529.883, 366.018, 52766.830 23/01/16,17:17:25,08,10,1, 11.9,1,1, -3.154, 10529.889, 366.034, 52766.853 23/01/16,17:17:25,09,10,1, 11.9,1,1, -3.154, 10529.905, 366.042, 52766.840 23/01/16,17:17:25,10,10,1, 11.9,1,1, -3.154, 10529.904, 366.039, 52766.838 23/01/16,17:17:25,11,10,1, 11.9,1,1, -3.154, 10529.925, 366.058, 52766.869 23/01/16,17:17:25,12,10,1, 11.9,1,1, -3.154, 10529.933, 366.050, 52766.908 23/01/16,17:17:25,13,10,1, 11.9,1,1, -3.154, 10529.933, 366.048, 52766.851 23/01/16,17:17:25,14,10,1, 11.9,1,1, -3.154, 10529.936, 366.049, 52766.884 23/01/16,17:17:25,15,10,1, 11.9,1,1, -3.154, 10529.927, 366.055, 52766.879 23/01/16,17:17:25,16,10,1, 11.9,1,1, -3.154, 10529.936, 366.066, 52766.879 23/01/16,17:17:25,17,10,1, 11.9,1,1, -3.154, 10529.960, 366.086, 52766.885 23/01/16,17:17:25,18,10,1, 11.9,1,1, -3.154, 10529.960, 366.063, 52766.881 23/01/16,17:17:25,19,10,1, 11.9,1,1, -3.154, 10529.978, 366.091, 52766.895 23/01/16,17:17:26,00,09,1, 11.8,1,1, -3.155, 10529.972, 366.091, 52766.895 23/01/16,17:17:26,01,09,1, 11.8,1,1, -3.155, 10530.008, 366.083, 52766.898 23/01/16,17:17:26,02,09,1, 11.8,1,1, -3.155, 10529.992, 366.089, 52766.884 23/01/16,17:17:26,03,09,1, 11.8,1,1, -3.155, 10530.008, 366.103, 52766.913 23/01/16,17:17:26,04,09,1, 11.8,1,1, -3.155, 10530.030, 366.086, 52766.884 23/01/16,17:17:26,05,09,1, 11.8,1,1, -3.155, 10530.016, 366.057, 52766.923 23/01/16,17:17:26,06,09,1, 11.8,1,1, -3.155, 10530.026, 366.078, 52766.888 23/01/16,17:17:26,07,09,1, 11.8,1,1, -3.155, 10530.040, 366.095, 52766.912 23/01/16,17:17:26,08,09,1, 11.8,1,1, -3.155, 10530.040, 366.106, 52766.909 23/01/16,17:17:26,09,09,1, 11.8,1,1, -3.155, 10530.029, 366.091, 52766.913 23/01/16,17:17:26,10,09,1, 11.8,1,1, -3.155, 10530.055, 366.084, 52766.923 23/01/16,17:17:26,11,09,1, 11.8,1,1, -3.155, 10530.066, 366.105, 52766.879 23/01/16,17:17:26,12,09,1, 11.8,1,1, -3.155, 10530.070, 366.085, 52766.880 23/01/16,17:17:26,13,09,1, 11.8,1,1, -3.155, 10530.095, 366.099, 52766.873 23/01/16,17:17:26,14,09,1, 11.8,1,1, -3.155, 10530.075, 366.090, 52766.883 23/01/16,17:17:26,15,09,1, 11.8,1,1, -3.155, 10530.092, 366.092, 52766.911 23/01/16,17:17:26,16,09,1, 11.8,1,1, -3.155, 10530.099, 366.113, 52766.896 23/01/16,17:17:26,17,09,1, 11.8,1,1, -3.155, 10530.111, 366.115, 52766.908 23/01/16,17:17:26,18,09,1, 11.8,1,1, -3.155, 10530.093, 366.099, 52766.871 23/01/16,17:17:26,19,09,1, 11.8,1,1, -3.155, 10530.121, 366.102, 52766.889 23/01/16,17:17:27,00,10,1, 11.9,1,1, -3.156, 10530.114, 366.102, 52766.889 23/01/16,17:17:27,01,10,1, 11.9,1,1, -3.156, 10530.131, 366.133, 52766.930 23/01/16,17:17:27,02,10,1, 11.9,1,1, -3.156, 10530.145, 366.104, 52766.893 23/01/16,17:17:27,03,10,1, 11.9,1,1, -3.156, 10530.164, 366.139, 52766.903 23/01/16,17:17:27,04,10,1, 11.9,1,1, -3.156, 10530.144, 366.146, 52766.933 23/01/16,17:17:27,05,10,1, 11.9,1,1, -3.156, 10530.153, 366.137, 52766.929 23/01/16,17:17:27,06,10,1, 11.9,1,1, -3.156, 10530.173, 366.133, 52766.909 23/01/16,17:17:27,07,10,1, 11.9,1,1, -3.156, 10530.173, 366.142, 52766.922 23/01/16,17:17:27,08,10,1, 11.9,1,1, -3.156, 10530.198, 366.155, 52766.924 23/01/16,17:17:27,09,10,1, 11.9,1,1, -3.156, 10530.199, 366.135, 52766.955 23/01/16,17:17:27,10,10,1, 11.9,1,1, -3.156, 10530.201, 366.134, 52766.923 23/01/16,17:17:27,11,10,1, 11.9,1,1, -3.156, 10530.235, 366.173, 52766.941 23/01/16,17:17:27,12,10,1, 11.9,1,1, -3.156, 10530.243, 366.167, 52766.938 23/01/16,17:17:27,13,10,1, 11.9,1,1, -3.156, 10530.236, 366.161, 52766.912 23/01/16,17:17:27,14,10,1, 11.9,1,1, -3.156, 10530.246, 366.179, 52766.900 23/01/16,17:17:27,15,10,1, 11.9,1,1, -3.156, 10530.249, 366.174, 52766.920 23/01/16,17:17:27,16,10,1, 11.9,1,1, -3.156, 10530.260, 366.181, 52766.933 23/01/16,17:17:27,17,10,1, 11.9,1,1, -3.156, 10530.271, 366.169, 52766.933 23/01/16,17:17:27,18,10,1, 11.9,1,1, -3.156, 10530.278, 366.173, 52766.917 23/01/16,17:17:27,19,10,1, 11.9,1,1, -3.156, 10530.268, 366.205, 52766.921 23/01/16,17:17:28,00,10,1, 11.9,1,1, -3.153, 10530.264, 366.205, 52766.921 23/01/16,17:17:28,01,10,1, 11.9,1,1, -3.153, 10530.291, 366.184, 52766.961 23/01/16,17:17:28,02,10,1, 11.9,1,1, -3.153, 10530.295, 366.161, 52766.882 23/01/16,17:17:28,03,10,1, 11.9,1,1, -3.153, 10530.326, 366.221, 52766.915 23/01/16,17:17:28,04,10,1, 11.9,1,1, -3.153, 10530.353, 366.230, 52766.939 23/01/16,17:17:28,05,10,1, 11.9,1,1, -3.153, 10530.344, 366.218, 52766.945 23/01/16,17:17:28,06,10,1, 11.9,1,1, -3.153, 10530.345, 366.213, 52766.899 23/01/16,17:17:28,07,10,1, 11.9,1,1, -3.153, 10530.340, 366.215, 52766.954 23/01/16,17:17:28,08,10,1, 11.9,1,1, -3.153, 10530.357, 366.252, 52766.960 23/01/16,17:17:28,09,10,1, 11.9,1,1, -3.153, 10530.371, 366.236, 52766.966 23/01/16,17:17:28,10,10,1, 11.9,1,1, -3.153, 10530.392, 366.222, 52766.935 23/01/16,17:17:28,11,10,1, 11.9,1,1, -3.153, 10530.404, 366.251, 52766.946 23/01/16,17:17:28,12,10,1, 11.9,1,1, -3.153, 10530.422, 366.263, 52766.972 23/01/16,17:17:28,13,10,1, 11.9,1,1, -3.153, 10530.409, 366.264, 52766.961 23/01/16,17:17:28,14,10,1, 11.9,1,1, -3.153, 10530.403, 366.261, 52766.926 23/01/16,17:17:28,15,10,1, 11.9,1,1, -3.153, 10530.448, 366.286, 52766.937 23/01/16,17:17:28,16,10,1, 11.9,1,1, -3.153, 10530.446, 366.283, 52766.947 23/01/16,17:17:28,17,10,1, 11.9,1,1, -3.153, 10530.450, 366.294, 52766.996 23/01/16,17:17:28,18,10,1, 11.9,1,1, -3.153, 10530.464, 366.286, 52766.944 23/01/16,17:17:28,19,10,1, 11.9,1,1, -3.153, 10530.489, 366.288, 52766.935 23/01/16,17:17:29,00,10,1, 11.9,1,1, -3.155, 10530.481, 366.288, 52766.935 23/01/16,17:17:29,01,10,1, 11.9,1,1, -3.155, 10530.502, 366.321, 52766.943 23/01/16,17:17:29,02,10,1, 11.9,1,1, -3.155, 10530.523, 366.337, 52766.964 23/01/16,17:17:29,03,10,1, 11.9,1,1, -3.155, 10530.505, 366.329, 52766.951 23/01/16,17:17:29,04,10,1, 11.9,1,1, -3.155, 10530.521, 366.349, 52766.998 23/01/16,17:17:29,05,10,1, 11.9,1,1, -3.155, 10530.539, 366.358, 52766.976 23/01/16,17:17:29,06,10,1, 11.9,1,1, -3.155, 10530.535, 366.339, 52766.973 23/01/16,17:17:29,07,10,1, 11.9,1,1, -3.155, 10530.553, 366.360, 52767.023 23/01/16,17:17:29,08,10,1, 11.9,1,1, -3.155, 10530.569, 366.371, 52767.015 23/01/16,17:17:29,09,10,1, 11.9,1,1, -3.155, 10530.584, 366.368, 52766.953 23/01/16,17:17:29,10,10,1, 11.9,1,1, -3.155, 10530.570, 366.356, 52766.973 23/01/16,17:17:29,11,10,1, 11.9,1,1, -3.155, 10530.599, 366.361, 52766.991 23/01/16,17:17:29,12,10,1, 11.9,1,1, -3.155, 10530.622, 366.386, 52767.018 23/01/16,17:17:29,13,10,1, 11.9,1,1, -3.155, 10530.621, 366.371, 52766.968 23/01/16,17:17:29,14,10,1, 11.9,1,1, -3.155, 10530.623, 366.384, 52766.983 23/01/16,17:17:29,15,10,1, 11.9,1,1, -3.155, 10530.644, 366.415, 52766.992 23/01/16,17:17:29,16,10,1, 11.9,1,1, -3.155, 10530.653, 366.428, 52766.982 23/01/16,17:17:29,17,10,1, 11.9,1,1, -3.155, 10530.644, 366.411, 52767.013 23/01/16,17:17:29,18,10,1, 11.9,1,1, -3.155, 10530.670, 366.408, 52766.995 23/01/16,17:17:29,19,10,1, 11.9,1,1, -3.155, 10530.679, 366.443, 52766.981 23/01/16,17:17:30,00,10,1, 11.8,1,1, -3.155, 10530.673, 366.443, 52766.981 23/01/16,17:17:30,01,10,1, 11.8,1,1, -3.155, 10530.706, 366.461, 52766.983 23/01/16,17:17:30,02,10,1, 11.8,1,1, -3.155, 10530.693, 366.435, 52766.985 23/01/16,17:17:30,03,10,1, 11.8,1,1, -3.155, 10530.727, 366.449, 52767.003 23/01/16,17:17:30,04,10,1, 11.8,1,1, -3.155, 10530.726, 366.469, 52767.008 23/01/16,17:17:30,05,10,1, 11.8,1,1, -3.155, 10530.735, 366.488, 52766.983 23/01/16,17:17:30,06,10,1, 11.8,1,1, -3.155, 10530.751, 366.484, 52766.983 23/01/16,17:17:30,07,10,1, 11.8,1,1, -3.155, 10530.765, 366.494, 52767.012 23/01/16,17:17:30,08,10,1, 11.8,1,1, -3.155, 10530.777, 366.503, 52767.024 23/01/16,17:17:30,09,10,1, 11.8,1,1, -3.155, 10530.754, 366.509, 52767.001 23/01/16,17:17:30,10,10,1, 11.8,1,1, -3.155, 10530.770, 366.504, 52766.992 23/01/16,17:17:30,11,10,1, 11.8,1,1, -3.155, 10530.786, 366.519, 52767.020 23/01/16,17:17:30,12,10,1, 11.8,1,1, -3.155, 10530.798, 366.532, 52767.025 23/01/16,17:17:30,13,10,1, 11.8,1,1, -3.155, 10530.792, 366.565, 52767.057 23/01/16,17:17:30,14,10,1, 11.8,1,1, -3.155, 10530.841, 366.546, 52767.025 23/01/16,17:17:30,15,10,1, 11.8,1,1, -3.155, 10530.848, 366.556, 52767.013 23/01/16,17:17:30,16,10,1, 11.8,1,1, -3.155, 10530.850, 366.559, 52767.027 23/01/16,17:17:30,17,10,1, 11.8,1,1, -3.155, 10530.843, 366.562, 52767.029 23/01/16,17:17:30,18,10,1, 11.8,1,1, -3.155, 10530.832, 366.560, 52767.023 23/01/16,17:17:30,19,10,1, 11.8,1,1, -3.155, 10530.867, 366.589, 52767.060 23/01/16,17:17:31,00,10,1, 11.9,1,1, -3.155, 10530.865, 366.589, 52767.060 23/01/16,17:17:31,01,10,1, 11.9,1,1, -3.155, 10530.857, 366.595, 52767.083 23/01/16,17:17:31,02,10,1, 11.9,1,1, -3.155, 10530.873, 366.591, 52767.012 23/01/16,17:17:31,03,10,1, 11.9,1,1, -3.155, 10530.914, 366.615, 52767.052 23/01/16,17:17:31,04,10,1, 11.9,1,1, -3.155, 10530.896, 366.629, 52767.040 23/01/16,17:17:31,05,10,1, 11.9,1,1, -3.155, 10530.914, 366.660, 52767.065 23/01/16,17:17:31,06,10,1, 11.9,1,1, -3.155, 10530.895, 366.641, 52767.015 23/01/16,17:17:31,07,10,1, 11.9,1,1, -3.155, 10530.896, 366.639, 52767.045 23/01/16,17:17:31,08,10,1, 11.9,1,1, -3.155, 10530.925, 366.662, 52767.057 23/01/16,17:17:31,09,10,1, 11.9,1,1, -3.155, 10530.939, 366.672, 52767.059 23/01/16,17:17:31,10,10,1, 11.9,1,1, -3.155, 10530.937, 366.678, 52767.066 23/01/16,17:17:31,11,10,1, 11.9,1,1, -3.155, 10530.965, 366.689, 52767.049 23/01/16,17:17:31,12,10,1, 11.9,1,1, -3.155, 10530.950, 366.697, 52767.091 23/01/16,17:17:31,13,10,1, 11.9,1,1, -3.155, 10530.951, 366.720, 52766.972 23/01/16,17:17:31,14,10,1, 11.9,1,1, -3.155, 10530.966, 366.693, 52767.091 23/01/16,17:17:31,15,10,1, 11.9,1,1, -3.155, 10530.997, 366.719, 52767.101 23/01/16,17:17:31,16,10,1, 11.9,1,1, -3.155, 10530.990, 366.741, 52767.104 23/01/16,17:17:31,17,10,1, 11.9,1,1, -3.155, 10530.987, 366.768, 52767.122 23/01/16,17:17:31,18,10,1, 11.9,1,1, -3.155, 10531.009, 366.746, 52767.101 23/01/16,17:17:31,19,10,1, 11.9,1,1, -3.155, 10531.019, 366.788, 52767.091 23/01/16,17:17:32,00,10,1, 11.8,1,1, -3.155, 10531.015, 366.788, 52767.091 23/01/16,17:17:32,01,10,1, 11.8,1,1, -3.155, 10531.038, 366.817, 52767.202 23/01/16,17:17:32,02,10,1, 11.8,1,1, -3.155, 10531.033, 366.801, 52767.097 23/01/16,17:17:32,03,10,1, 11.8,1,1, -3.155, 10531.060, 366.796, 52767.145 23/01/16,17:17:32,04,10,1, 11.8,1,1, -3.155, 10531.076, 366.803, 52767.121 23/01/16,17:17:32,05,10,1, 11.8,1,1, -3.155, 10531.075, 366.827, 52767.108 23/01/16,17:17:32,06,10,1, 11.8,1,1, -3.155, 10531.076, 366.829, 52767.140 23/01/16,17:17:32,07,10,1, 11.8,1,1, -3.155, 10531.106, 366.846, 52767.110 23/01/16,17:17:32,08,10,1, 11.8,1,1, -3.155, 10531.068, 366.851, 52767.138 23/01/16,17:17:32,09,10,1, 11.8,1,1, -3.155, 10531.114, 366.886, 52767.175 23/01/16,17:17:32,10,10,1, 11.8,1,1, -3.155, 10531.114, 366.860, 52767.154 23/01/16,17:17:32,11,10,1, 11.8,1,1, -3.155, 10531.132, 366.879, 52767.135 23/01/16,17:17:32,12,10,1, 11.8,1,1, -3.155, 10531.140, 366.890, 52767.156 23/01/16,17:17:32,13,10,1, 11.8,1,1, -3.155, 10531.134, 366.904, 52767.183 23/01/16,17:17:32,14,10,1, 11.8,1,1, -3.155, 10531.136, 366.921, 52767.126 23/01/16,17:17:32,15,10,1, 11.8,1,1, -3.155, 10531.138, 366.911, 52767.125 23/01/16,17:17:32,16,10,1, 11.8,1,1, -3.155, 10531.106, 366.950, 52767.301 23/01/16,17:17:32,17,10,1, 11.8,1,1, -3.155, 10531.195, 366.958, 52767.195 23/01/16,17:17:32,18,10,1, 11.8,1,1, -3.155, 10531.171, 366.931, 52767.194 23/01/16,17:17:32,19,10,1, 11.8,1,1, -3.155, 10531.179, 366.936, 52767.196 23/01/16,17:17:33,00,10,1, 11.9,1,1, -3.156, 10531.174, 366.936, 52767.196 23/01/16,17:17:33,01,10,1, 11.9,1,1, -3.156, 10531.181, 366.980, 52767.202 23/01/16,17:17:33,02,10,1, 11.9,1,1, -3.156, 10531.206, 366.971, 52767.240 23/01/16,17:17:33,03,10,1, 11.9,1,1, -3.156, 10531.199, 366.988, 52767.182 23/01/16,17:17:33,04,10,1, 11.9,1,1, -3.156, 10531.199, 367.016, 52767.211 23/01/16,17:17:33,05,10,1, 11.9,1,1, -3.156, 10531.207, 367.017, 52767.237 23/01/16,17:17:33,06,10,1, 11.9,1,1, -3.156, 10531.223, 367.010, 52767.206 23/01/16,17:17:33,07,10,1, 11.9,1,1, -3.156, 10531.262, 367.030, 52767.219 23/01/16,17:17:33,08,10,1, 11.9,1,1, -3.156, 10531.207, 367.038, 52767.215 23/01/16,17:17:33,09,10,1, 11.9,1,1, -3.156, 10531.232, 367.071, 52767.216 23/01/16,17:17:33,10,10,1, 11.9,1,1, -3.156, 10531.215, 367.048, 52767.257 23/01/16,17:17:33,11,10,1, 11.9,1,1, -3.156, 10531.242, 367.050, 52767.242 23/01/16,17:17:33,12,10,1, 11.9,1,1, -3.156, 10531.249, 367.067, 52767.272 23/01/16,17:17:33,13,10,1, 11.9,1,1, -3.156, 10531.254, 367.089, 52767.231 23/01/16,17:17:33,14,10,1, 11.9,1,1, -3.156, 10531.241, 367.084, 52767.244 23/01/16,17:17:33,15,10,1, 11.9,1,1, -3.156, 10531.255, 367.109, 52767.225 23/01/16,17:17:33,16,10,1, 11.9,1,1, -3.156, 10531.255, 367.128, 52767.285 23/01/16,17:17:33,17,10,1, 11.9,1,1, -3.156, 10531.282, 367.144, 52767.242 23/01/16,17:17:33,18,10,1, 11.9,1,1, -3.156, 10531.281, 367.128, 52767.243 23/01/16,17:17:33,19,10,1, 11.9,1,1, -3.156, 10531.286, 367.141, 52767.234 23/01/16,17:17:34,00,10,1, 11.9,1,1, -3.154, 10531.282, 367.141, 52767.234 23/01/16,17:17:34,01,10,1, 11.9,1,1, -3.154, 10531.312, 367.178, 52767.269 23/01/16,17:17:34,02,10,1, 11.9,1,1, -3.154, 10531.297, 367.136, 52767.275 23/01/16,17:17:34,03,10,1, 11.9,1,1, -3.154, 10531.289, 367.165, 52767.248 23/01/16,17:17:34,04,10,1, 11.9,1,1, -3.154, 10531.295, 367.161, 52767.265 23/01/16,17:17:34,05,10,1, 11.9,1,1, -3.154, 10531.317, 367.209, 52767.319 23/01/16,17:17:34,06,10,1, 11.9,1,1, -3.154, 10531.315, 367.174, 52767.289 23/01/16,17:17:34,07,10,1, 11.9,1,1, -3.154, 10531.299, 367.207, 52767.306 23/01/16,17:17:34,08,10,1, 11.9,1,1, -3.154, 10531.323, 367.207, 52767.295 23/01/16,17:17:34,09,10,1, 11.9,1,1, -3.154, 10531.339, 367.214, 52767.308 23/01/16,17:17:34,10,10,1, 11.9,1,1, -3.154, 10531.338, 367.211, 52767.293 23/01/16,17:17:34,11,10,1, 11.9,1,1, -3.154, 10531.333, 367.229, 52767.327 23/01/16,17:17:34,12,10,1, 11.9,1,1, -3.154, 10531.342, 367.229, 52767.318 23/01/16,17:17:34,13,10,1, 11.9,1,1, -3.154, 10531.338, 367.234, 52767.316 23/01/16,17:17:34,14,10,1, 11.9,1,1, -3.154, 10531.340, 367.243, 52767.283 23/01/16,17:17:34,15,10,1, 11.9,1,1, -3.154, 10531.365, 367.224, 52767.318 23/01/16,17:17:34,16,10,1, 11.9,1,1, -3.154, 10531.388, 367.250, 52767.161 23/01/16,17:17:34,17,10,1, 11.9,1,1, -3.154, 10531.397, 367.258, 52767.309 23/01/16,17:17:34,18,10,1, 11.9,1,1, -3.154, 10531.386, 367.248, 52767.299 23/01/16,17:17:34,19,10,1, 11.9,1,1, -3.154, 10531.396, 367.295, 52767.486 23/01/16,17:17:35,00,10,1, 11.9,1,1, -3.153, 10531.391, 367.295, 52767.486 23/01/16,17:17:35,01,10,1, 11.9,1,1, -3.153, 10531.424, 367.310, 52767.371 23/01/16,17:17:35,02,10,1, 11.9,1,1, -3.153, 10531.402, 367.287, 52767.356 23/01/16,17:17:35,03,10,1, 11.9,1,1, -3.153, 10531.408, 367.306, 52767.362 23/01/16,17:17:35,04,10,1, 11.9,1,1, -3.153, 10531.420, 367.315, 52767.358 23/01/16,17:17:35,05,10,1, 11.9,1,1, -3.153, 10531.420, 367.309, 52767.371 23/01/16,17:17:35,06,10,1, 11.9,1,1, -3.153, 10531.428, 367.293, 52767.372 23/01/16,17:17:35,07,10,1, 11.9,1,1, -3.153, 10531.434, 367.306, 52767.365 23/01/16,17:17:35,08,10,1, 11.9,1,1, -3.153, 10531.451, 367.301, 52767.366 23/01/16,17:17:35,09,10,1, 11.9,1,1, -3.153, 10531.437, 367.332, 52767.391 23/01/16,17:17:35,10,10,1, 11.9,1,1, -3.153, 10531.436, 367.325, 52767.356 23/01/16,17:17:35,11,10,1, 11.9,1,1, -3.153, 10531.455, 367.350, 52767.373 23/01/16,17:17:35,12,10,1, 11.9,1,1, -3.153, 10531.442, 367.364, 52767.396 23/01/16,17:17:35,13,10,1, 11.9,1,1, -3.153, 10531.456, 367.354, 52767.367 23/01/16,17:17:35,14,10,1, 11.9,1,1, -3.153, 10531.483, 367.356, 52767.400 23/01/16,17:17:35,15,10,1, 11.9,1,1, -3.153, 10531.470, 367.358, 52767.422 23/01/16,17:17:35,16,10,1, 11.9,1,1, -3.153, 10531.469, 367.360, 52767.406 23/01/16,17:17:35,17,10,1, 11.9,1,1, -3.153, 10531.502, 367.363, 52767.390 23/01/16,17:17:35,18,10,1, 11.9,1,1, -3.153, 10531.521, 367.356, 52767.209 23/01/16,17:17:35,19,10,1, 11.9,1,1, -3.153, 10531.492, 367.367, 52767.453 23/01/16,17:17:36,00,10,1, 11.9,1,1, -3.153, 10531.491, 367.367, 52767.453 23/01/16,17:17:36,01,10,1, 11.9,1,1, -3.153, 10531.491, 367.368, 52767.406 23/01/16,17:17:36,02,10,1, 11.9,1,1, -3.153, 10531.501, 367.361, 52767.408 23/01/16,17:17:36,03,10,1, 11.9,1,1, -3.153, 10531.495, 367.375, 52767.433 23/01/16,17:17:36,04,10,1, 11.9,1,1, -3.153, 10531.513, 367.375, 52767.427 23/01/16,17:17:36,05,10,1, 11.9,1,1, -3.153, 10531.504, 367.395, 52767.438 23/01/16,17:17:36,06,10,1, 11.9,1,1, -3.153, 10531.519, 367.396, 52767.440 23/01/16,17:17:36,07,10,1, 11.9,1,1, -3.153, 10531.510, 367.418, 52767.429 23/01/16,17:17:36,08,10,1, 11.9,1,1, -3.153, 10531.496, 367.400, 52767.439 23/01/16,17:17:36,09,10,1, 11.9,1,1, -3.153, 10531.521, 367.397, 52767.433 23/01/16,17:17:36,10,10,1, 11.9,1,1, -3.153, 10531.528, 367.388, 52767.445 23/01/16,17:17:36,11,10,1, 11.9,1,1, -3.153, 10531.510, 367.382, 52767.480 23/01/16,17:17:36,12,10,1, 11.9,1,1, -3.153, 10531.567, 367.408, 52767.438 23/01/16,17:17:36,13,10,1, 11.9,1,1, -3.153, 10531.540, 367.421, 52767.471 23/01/16,17:17:36,14,10,1, 11.9,1,1, -3.153, 10531.518, 367.418, 52767.453 23/01/16,17:17:36,15,10,1, 11.9,1,1, -3.153, 10531.539, 367.417, 52767.453 23/01/16,17:17:36,16,10,1, 11.9,1,1, -3.153, 10531.524, 367.419, 52767.431 23/01/16,17:17:36,17,10,1, 11.9,1,1, -3.153, 10531.554, 367.436, 52767.502 23/01/16,17:17:36,18,10,1, 11.9,1,1, -3.153, 10531.549, 367.449, 52767.471 23/01/16,17:17:36,19,10,1, 11.9,1,1, -3.153, 10531.559, 367.432, 52767.479 23/01/16,17:17:37,00,10,1, 11.9,1,1, -3.154, 10531.558, 367.432, 52767.479 23/01/16,17:17:37,01,10,1, 11.9,1,1, -3.154, 10531.560, 367.453, 52767.488 23/01/16,17:17:37,02,10,1, 11.9,1,1, -3.154, 10531.546, 367.445, 52767.459 23/01/16,17:17:37,03,10,1, 11.9,1,1, -3.154, 10531.571, 367.452, 52767.500 23/01/16,17:17:37,04,10,1, 11.9,1,1, -3.154, 10531.551, 367.454, 52767.477 23/01/16,17:17:37,05,10,1, 11.9,1,1, -3.154, 10531.577, 367.476, 52767.496 23/01/16,17:17:37,06,10,1, 11.9,1,1, -3.154, 10531.575, 367.438, 52767.479 23/01/16,17:17:37,07,10,1, 11.9,1,1, -3.154, 10531.577, 367.455, 52767.507 23/01/16,17:17:37,08,10,1, 11.9,1,1, -3.154, 10531.569, 367.445, 52767.502 23/01/16,17:17:37,09,10,1, 11.9,1,1, -3.154, 10531.596, 367.481, 52767.526 23/01/16,17:17:37,10,10,1, 11.9,1,1, -3.154, 10531.563, 367.436, 52767.485 23/01/16,17:17:37,11,10,1, 11.9,1,1, -3.154, 10531.589, 367.476, 52767.495 23/01/16,17:17:37,12,10,1, 11.9,1,1, -3.154, 10531.579, 367.467, 52767.531 23/01/16,17:17:37,13,10,1, 11.9,1,1, -3.154, 10531.598, 367.491, 52767.504 23/01/16,17:17:37,14,10,1, 11.9,1,1, -3.154, 10531.601, 367.469, 52767.557 23/01/16,17:17:37,15,10,1, 11.9,1,1, -3.154, 10531.599, 367.473, 52767.551 23/01/16,17:17:37,16,10,1, 11.9,1,1, -3.154, 10531.589, 367.458, 52767.508 23/01/16,17:17:37,17,10,1, 11.9,1,1, -3.154, 10531.594, 367.482, 52767.520 23/01/16,17:17:37,18,10,1, 11.9,1,1, -3.154, 10531.580, 367.458, 52767.525 23/01/16,17:17:37,19,10,1, 11.9,1,1, -3.154, 10531.582, 367.461, 52767.548 23/01/16,17:17:38,00,11,1, 11.9,1,1, -3.154, 10531.574, 367.461, 52767.548 23/01/16,17:17:38,01,11,1, 11.9,1,1, -3.154, 10531.611, 367.487, 52767.518 23/01/16,17:17:38,02,11,1, 11.9,1,1, -3.154, 10531.597, 367.483, 52767.507 23/01/16,17:17:38,03,11,1, 11.9,1,1, -3.154, 10531.610, 367.464, 52767.513 23/01/16,17:17:38,04,11,1, 11.9,1,1, -3.154, 10531.613, 367.498, 52767.537 23/01/16,17:17:38,05,11,1, 11.9,1,1, -3.154, 10531.605, 367.500, 52767.551 23/01/16,17:17:38,06,11,1, 11.9,1,1, -3.154, 10531.618, 367.476, 52767.533 23/01/16,17:17:38,07,11,1, 11.9,1,1, -3.154, 10531.613, 367.503, 52767.545 23/01/16,17:17:38,08,11,1, 11.9,1,1, -3.154, 10531.619, 367.484, 52767.522 23/01/16,17:17:38,09,11,1, 11.9,1,1, -3.154, 10531.637, 367.489, 52767.572 23/01/16,17:17:38,10,11,1, 11.9,1,1, -3.154, 10531.636, 367.480, 52767.561 23/01/16,17:17:38,11,11,1, 11.9,1,1, -3.154, 10531.621, 367.482, 52767.555 23/01/16,17:17:38,12,11,1, 11.9,1,1, -3.154, 10531.643, 367.487, 52767.541 23/01/16,17:17:38,13,11,1, 11.9,1,1, -3.154, 10531.629, 367.508, 52767.573 23/01/16,17:17:38,14,11,1, 11.9,1,1, -3.154, 10531.656, 367.504, 52767.565 23/01/16,17:17:38,15,11,1, 11.9,1,1, -3.154, 10531.669, 367.501, 52767.568 23/01/16,17:17:38,16,11,1, 11.9,1,1, -3.154, 10531.658, 367.493, 52767.579 23/01/16,17:17:38,17,11,1, 11.9,1,1, -3.154, 10531.671, 367.505, 52767.578 23/01/16,17:17:38,18,11,1, 11.9,1,1, -3.154, 10531.656, 367.493, 52767.571 23/01/16,17:17:38,19,11,1, 11.9,1,1, -3.154, 10531.662, 367.498, 52767.598 23/01/16,17:17:39,00,11,1, 11.9,1,1, -3.157, 10531.658, 367.498, 52767.598 23/01/16,17:17:39,01,11,1, 11.9,1,1, -3.157, 10531.675, 367.525, 52767.598 23/01/16,17:17:39,02,11,1, 11.9,1,1, -3.157, 10531.660, 367.490, 52767.564 23/01/16,17:17:39,03,11,1, 11.9,1,1, -3.157, 10531.676, 367.502, 52767.599 23/01/16,17:17:39,04,11,1, 11.9,1,1, -3.157, 10531.671, 367.496, 52767.603 23/01/16,17:17:39,05,11,1, 11.9,1,1, -3.157, 10531.684, 367.504, 52767.591 23/01/16,17:17:39,06,11,1, 11.9,1,1, -3.157, 10531.659, 367.506, 52767.613 23/01/16,17:17:39,07,11,1, 11.9,1,1, -3.157, 10531.688, 367.507, 52767.598 23/01/16,17:17:39,08,11,1, 11.9,1,1, -3.157, 10531.674, 367.483, 52767.587 23/01/16,17:17:39,09,11,1, 11.9,1,1, -3.157, 10531.687, 367.517, 52767.610 23/01/16,17:17:39,10,11,1, 11.9,1,1, -3.157, 10531.681, 367.501, 52767.624 23/01/16,17:17:39,11,11,1, 11.9,1,1, -3.157, 10531.687, 367.504, 52767.591 23/01/16,17:17:39,12,11,1, 11.9,1,1, -3.157, 10531.700, 367.509, 52767.636 23/01/16,17:17:39,13,11,1, 11.9,1,1, -3.157, 10531.703, 367.525, 52767.616 23/01/16,17:17:39,14,11,1, 11.9,1,1, -3.157, 10531.701, 367.491, 52767.616 23/01/16,17:17:39,15,11,1, 11.9,1,1, -3.157, 10531.699, 367.504, 52767.648 23/01/16,17:17:39,16,11,1, 11.9,1,1, -3.157, 10531.717, 367.500, 52767.646 23/01/16,17:17:39,17,11,1, 11.9,1,1, -3.157, 10531.712, 367.526, 52767.645 23/01/16,17:17:39,18,11,1, 11.9,1,1, -3.157, 10531.686, 367.501, 52767.602 23/01/16,17:17:39,19,11,1, 11.9,1,1, -3.157, 10531.726, 367.507, 52767.611 23/01/16,17:17:40,00,10,1, 11.8,1,1, -3.152, 10531.725, 367.507, 52767.611 23/01/16,17:17:40,01,10,1, 11.8,1,1, -3.152, 10531.741, 367.510, 52767.639 23/01/16,17:17:40,02,10,1, 11.8,1,1, -3.152, 10531.734, 367.471, 52767.625 23/01/16,17:17:40,03,10,1, 11.8,1,1, -3.152, 10531.745, 367.486, 52767.631 23/01/16,17:17:40,04,10,1, 11.8,1,1, -3.152, 10531.726, 367.485, 52767.614 23/01/16,17:17:40,05,10,1, 11.8,1,1, -3.152, 10531.724, 367.483, 52767.628 23/01/16,17:17:40,06,10,1, 11.8,1,1, -3.152, 10531.753, 367.486, 52767.628 23/01/16,17:17:40,07,10,1, 11.8,1,1, -3.152, 10531.727, 367.486, 52767.623 23/01/16,17:17:40,08,10,1, 11.8,1,1, -3.152, 10531.735, 367.481, 52767.643 23/01/16,17:17:40,09,10,1, 11.8,1,1, -3.152, 10531.751, 367.479, 52767.626 23/01/16,17:17:40,10,10,1, 11.8,1,1, -3.152, 10531.732, 367.477, 52767.585 23/01/16,17:17:40,11,10,1, 11.8,1,1, -3.152, 10531.741, 367.522, 52767.679 23/01/16,17:17:40,12,10,1, 11.8,1,1, -3.152, 10531.741, 367.521, 52767.663 23/01/16,17:17:40,13,10,1, 11.8,1,1, -3.152, 10531.732, 367.513, 52767.658 23/01/16,17:17:40,14,10,1, 11.8,1,1, -3.152, 10531.722, 367.503, 52767.657 23/01/16,17:17:40,15,10,1, 11.8,1,1, -3.152, 10531.725, 367.506, 52767.625 23/01/16,17:17:40,16,10,1, 11.8,1,1, -3.152, 10531.743, 367.488, 52767.655 23/01/16,17:17:40,17,10,1, 11.8,1,1, -3.152, 10531.733, 367.485, 52767.685 23/01/16,17:17:40,18,10,1, 11.8,1,1, -3.152, 10531.732, 367.476, 52767.661 23/01/16,17:17:40,19,10,1, 11.8,1,1, -3.152, 10531.744, 367.481, 52767.683 23/01/16,17:17:41,00,10,1, 11.9,1,1, -3.149, 10531.741, 367.481, 52767.683 23/01/16,17:17:41,01,10,1, 11.9,1,1, -3.149, 10531.730, 367.475, 52767.663 23/01/16,17:17:41,02,10,1, 11.9,1,1, -3.149, 10531.720, 367.464, 52767.661 23/01/16,17:17:41,03,10,1, 11.9,1,1, -3.149, 10531.732, 367.470, 52767.674 23/01/16,17:17:41,04,10,1, 11.9,1,1, -3.149, 10531.741, 367.481, 52767.693 23/01/16,17:17:41,05,10,1, 11.9,1,1, -3.149, 10531.736, 367.474, 52767.679 23/01/16,17:17:41,06,10,1, 11.9,1,1, -3.149, 10531.739, 367.480, 52767.693 23/01/16,17:17:41,07,10,1, 11.9,1,1, -3.149, 10531.767, 367.491, 52767.709 23/01/16,17:17:41,08,10,1, 11.9,1,1, -3.149, 10531.742, 367.493, 52767.664 23/01/16,17:17:41,09,10,1, 11.9,1,1, -3.149, 10531.754, 367.505, 52767.678 23/01/16,17:17:41,10,10,1, 11.9,1,1, -3.149, 10531.743, 367.499, 52767.714 23/01/16,17:17:41,11,10,1, 11.9,1,1, -3.149, 10531.744, 367.523, 52767.709 23/01/16,17:17:41,12,10,1, 11.9,1,1, -3.149, 10531.754, 367.508, 52767.728 23/01/16,17:17:41,13,10,1, 11.9,1,1, -3.149, 10531.758, 367.514, 52767.685 23/01/16,17:17:41,14,10,1, 11.9,1,1, -3.149, 10531.734, 367.517, 52767.729 23/01/16,17:17:41,15,10,1, 11.9,1,1, -3.149, 10531.759, 367.513, 52767.700 23/01/16,17:17:41,16,10,1, 11.9,1,1, -3.149, 10531.769, 367.509, 52767.717 23/01/16,17:17:41,17,10,1, 11.9,1,1, -3.149, 10531.754, 367.492, 52767.709 23/01/16,17:17:41,18,10,1, 11.9,1,1, -3.149, 10531.751, 367.489, 52767.714 23/01/16,17:17:41,19,10,1, 11.9,1,1, -3.149, 10531.757, 367.506, 52767.740 23/01/16,17:17:42,00,11,1, 11.9,1,1, -3.153, 10531.750, 367.506, 52767.740 23/01/16,17:17:42,01,11,1, 11.9,1,1, -3.153, 10531.756, 367.531, 52767.713 23/01/16,17:17:42,02,11,1, 11.9,1,1, -3.153, 10531.746, 367.495, 52767.714 23/01/16,17:17:42,03,11,1, 11.9,1,1, -3.153, 10531.762, 367.510, 52767.709 23/01/16,17:17:42,04,11,1, 11.9,1,1, -3.153, 10531.765, 367.512, 52767.749 23/01/16,17:17:42,05,11,1, 11.9,1,1, -3.153, 10531.764, 367.526, 52767.761 23/01/16,17:17:42,06,11,1, 11.9,1,1, -3.153, 10531.744, 367.521, 52767.723 23/01/16,17:17:42,07,11,1, 11.9,1,1, -3.153, 10531.754, 367.527, 52767.759 23/01/16,17:17:42,08,11,1, 11.9,1,1, -3.153, 10531.749, 367.498, 52767.747 23/01/16,17:17:42,09,11,1, 11.9,1,1, -3.153, 10531.760, 367.538, 52767.746 23/01/16,17:17:42,10,11,1, 11.9,1,1, -3.153, 10531.768, 367.520, 52767.769 23/01/16,17:17:42,11,11,1, 11.9,1,1, -3.153, 10531.748, 367.523, 52767.750 23/01/16,17:17:42,12,11,1, 11.9,1,1, -3.153, 10531.740, 367.528, 52767.765 23/01/16,17:17:42,13,11,1, 11.9,1,1, -3.153, 10531.746, 367.541, 52767.758 23/01/16,17:17:42,14,11,1, 11.9,1,1, -3.153, 10531.746, 367.514, 52767.761 23/01/16,17:17:42,15,11,1, 11.9,1,1, -3.153, 10531.762, 367.541, 52767.753 23/01/16,17:17:42,16,11,1, 11.9,1,1, -3.153, 10531.737, 367.533, 52767.742 23/01/16,17:17:42,17,11,1, 11.9,1,1, -3.153, 10531.753, 367.532, 52767.746 23/01/16,17:17:42,18,11,1, 11.9,1,1, -3.153, 10531.756, 367.540, 52767.732 23/01/16,17:17:42,19,11,1, 11.9,1,1, -3.153, 10531.739, 367.550, 52767.756 23/01/16,17:17:43,00,10,1, 11.9,1,1, -3.153, 10531.733, 367.550, 52767.756 23/01/16,17:17:43,01,10,1, 11.9,1,1, -3.153, 10531.749, 367.573, 52767.781 23/01/16,17:17:43,02,10,1, 11.9,1,1, -3.153, 10531.762, 367.541, 52767.765 23/01/16,17:17:43,03,10,1, 11.9,1,1, -3.153, 10531.741, 367.556, 52767.734 23/01/16,17:17:43,04,10,1, 11.9,1,1, -3.153, 10531.747, 367.565, 52767.765 23/01/16,17:17:43,05,10,1, 11.9,1,1, -3.153, 10531.752, 367.565, 52767.790 23/01/16,17:17:43,06,10,1, 11.9,1,1, -3.153, 10531.752, 367.566, 52767.782 23/01/16,17:17:43,07,10,1, 11.9,1,1, -3.153, 10531.765, 367.568, 52767.770 23/01/16,17:17:43,08,10,1, 11.9,1,1, -3.153, 10531.769, 367.571, 52767.784 23/01/16,17:17:43,09,10,1, 11.9,1,1, -3.153, 10531.741, 367.585, 52767.762 23/01/16,17:17:43,10,10,1, 11.9,1,1, -3.153, 10531.775, 367.558, 52767.826 23/01/16,17:17:43,11,10,1, 11.9,1,1, -3.153, 10531.767, 367.572, 52767.799 23/01/16,17:17:43,12,10,1, 11.9,1,1, -3.153, 10531.767, 367.582, 52767.837 23/01/16,17:17:43,13,10,1, 11.9,1,1, -3.153, 10531.764, 367.599, 52767.799 23/01/16,17:17:43,14,10,1, 11.9,1,1, -3.153, 10531.745, 367.603, 52767.782 23/01/16,17:17:43,15,10,1, 11.9,1,1, -3.153, 10531.771, 367.587, 52767.778 23/01/16,17:17:43,16,10,1, 11.9,1,1, -3.153, 10531.749, 367.604, 52767.781 23/01/16,17:17:43,17,10,1, 11.9,1,1, -3.153, 10531.800, 367.626, 52767.804 23/01/16,17:17:43,18,10,1, 11.9,1,1, -3.153, 10531.771, 367.610, 52767.769 23/01/16,17:17:43,19,10,1, 11.9,1,1, -3.153, 10531.789, 367.610, 52767.773 23/01/16,17:17:44,00,11,1, 11.9,1,1, -3.154, 10531.783, 367.610, 52767.773 23/01/16,17:17:44,01,11,1, 11.9,1,1, -3.154, 10531.764, 367.613, 52767.774 23/01/16,17:17:44,02,11,1, 11.9,1,1, -3.154, 10531.792, 367.619, 52767.776 23/01/16,17:17:44,03,11,1, 11.9,1,1, -3.154, 10531.789, 367.598, 52767.776 23/01/16,17:17:44,04,11,1, 11.9,1,1, -3.154, 10531.810, 367.622, 52767.803 23/01/16,17:17:44,05,11,1, 11.9,1,1, -3.154, 10531.822, 367.636, 52767.800 23/01/16,17:17:44,06,11,1, 11.9,1,1, -3.154, 10531.818, 367.638, 52767.923 23/01/16,17:17:44,07,11,1, 11.9,1,1, -3.154, 10531.813, 367.645, 52767.768 23/01/16,17:17:44,08,11,1, 11.9,1,1, -3.154, 10531.778, 367.662, 52767.773 23/01/16,17:17:44,09,11,1, 11.9,1,1, -3.154, 10531.797, 367.669, 52767.774 23/01/16,17:17:44,10,11,1, 11.9,1,1, -3.154, 10531.789, 367.654, 52767.739 23/01/16,17:17:44,11,11,1, 11.9,1,1, -3.154, 10531.808, 367.668, 52767.804 23/01/16,17:17:44,12,11,1, 11.9,1,1, -3.154, 10531.811, 367.652, 52767.792 23/01/16,17:17:44,13,11,1, 11.9,1,1, -3.154, 10531.856, 367.700, 52767.817 23/01/16,17:17:44,14,11,1, 11.9,1,1, -3.154, 10531.813, 367.666, 52767.823 23/01/16,17:17:44,15,11,1, 11.9,1,1, -3.154, 10531.844, 367.709, 52767.851 23/01/16,17:17:44,16,11,1, 11.9,1,1, -3.154, 10531.832, 367.672, 52767.859 23/01/16,17:17:44,17,11,1, 11.9,1,1, -3.154, 10531.833, 367.697, 52767.864 23/01/16,17:17:44,18,11,1, 11.9,1,1, -3.154, 10531.833, 367.674, 52767.800 23/01/16,17:17:44,19,11,1, 11.9,1,1, -3.154, 10531.842, 367.685, 52767.802 23/01/16,17:17:45,00,11,1, 11.8,1,1, -3.153, 10531.842, 367.685, 52767.802 23/01/16,17:17:45,01,11,1, 11.8,1,1, -3.153, 10531.842, 367.700, 52767.848 23/01/16,17:17:45,02,11,1, 11.8,1,1, -3.153, 10531.872, 367.669, 52767.816 23/01/16,17:17:45,03,11,1, 11.8,1,1, -3.153, 10531.899, 367.694, 52767.838 23/01/16,17:17:45,04,11,1, 11.8,1,1, -3.153, 10531.896, 367.702, 52767.867 23/01/16,17:17:45,05,11,1, 11.8,1,1, -3.153, 10531.892, 367.703, 52767.822 23/01/16,17:17:45,06,11,1, 11.8,1,1, -3.153, 10531.876, 367.704, 52767.849 23/01/16,17:17:45,07,11,1, 11.8,1,1, -3.153, 10531.888, 367.728, 52767.830 23/01/16,17:17:45,08,11,1, 11.8,1,1, -3.153, 10531.894, 367.688, 52767.822 23/01/16,17:17:45,09,11,1, 11.8,1,1, -3.153, 10531.900, 367.701, 52767.851 23/01/16,17:17:45,10,11,1, 11.8,1,1, -3.153, 10531.923, 367.709, 52767.811 23/01/16,17:17:45,11,11,1, 11.8,1,1, -3.153, 10531.896, 367.692, 52767.940 23/01/16,17:17:45,12,11,1, 11.8,1,1, -3.153, 10531.926, 367.710, 52767.795 23/01/16,17:17:45,13,11,1, 11.8,1,1, -3.153, 10531.931, 367.713, 52767.841 23/01/16,17:17:45,14,11,1, 11.8,1,1, -3.153, 10531.934, 367.688, 52767.841 23/01/16,17:17:45,15,11,1, 11.8,1,1, -3.153, 10531.949, 367.713, 52767.861 23/01/16,17:17:45,16,11,1, 11.8,1,1, -3.153, 10531.951, 367.701, 52767.836 23/01/16,17:17:45,17,11,1, 11.8,1,1, -3.153, 10531.934, 367.700, 52767.813 23/01/16,17:17:45,18,11,1, 11.8,1,1, -3.153, 10531.989, 367.688, 52767.835 23/01/16,17:17:45,19,11,1, 11.8,1,1, -3.153, 10531.987, 367.685, 52767.738 23/01/16,17:17:46,00,10,1, 11.9,1,1, -3.153, 10531.983, 367.685, 52767.738 23/01/16,17:17:46,01,10,1, 11.9,1,1, -3.153, 10532.018, 367.696, 52767.891 23/01/16,17:17:46,02,10,1, 11.9,1,1, -3.153, 10532.019, 367.682, 52767.872 23/01/16,17:17:46,03,10,1, 11.9,1,1, -3.153, 10531.999, 367.705, 52767.875 23/01/16,17:17:46,04,10,1, 11.9,1,1, -3.153, 10531.995, 367.694, 52767.848 23/01/16,17:17:46,05,10,1, 11.9,1,1, -3.153, 10531.984, 367.701, 52767.843 23/01/16,17:17:46,06,10,1, 11.9,1,1, -3.153, 10532.005, 367.675, 52767.866 23/01/16,17:17:46,07,10,1, 11.9,1,1, -3.153, 10532.023, 367.684, 52767.852 23/01/16,17:17:46,08,10,1, 11.9,1,1, -3.153, 10532.034, 367.699, 52767.839 23/01/16,17:17:46,09,10,1, 11.9,1,1, -3.153, 10532.046, 367.701, 52767.851 23/01/16,17:17:46,10,10,1, 11.9,1,1, -3.153, 10532.056, 367.684, 52767.828 23/01/16,17:17:46,11,10,1, 11.9,1,1, -3.153, 10532.064, 367.690, 52767.847 23/01/16,17:17:46,12,10,1, 11.9,1,1, -3.153, 10532.061, 367.678, 52767.840 23/01/16,17:17:46,13,10,1, 11.9,1,1, -3.153, 10532.079, 367.674, 52767.846 23/01/16,17:17:46,14,10,1, 11.9,1,1, -3.153, 10532.077, 367.688, 52767.780 23/01/16,17:17:46,15,10,1, 11.9,1,1, -3.153, 10532.048, 367.680, 52767.853 23/01/16,17:17:46,16,10,1, 11.9,1,1, -3.153, 10532.092, 367.690, 52767.878 23/01/16,17:17:46,17,10,1, 11.9,1,1, -3.153, 10532.088, 367.692, 52767.874 23/01/16,17:17:46,18,10,1, 11.9,1,1, -3.153, 10532.119, 367.680, 52767.838 23/01/16,17:17:46,19,10,1, 11.9,1,1, -3.153, 10532.132, 367.679, 52767.869 23/01/16,17:17:47,00,10,1, 11.9,1,1, -3.157, 10532.125, 367.679, 52767.869 23/01/16,17:17:47,01,10,1, 11.9,1,1, -3.157, 10532.114, 367.675, 52767.846 23/01/16,17:17:47,02,10,1, 11.9,1,1, -3.157, 10532.139, 367.695, 52767.813 23/01/16,17:17:47,03,10,1, 11.9,1,1, -3.157, 10532.145, 367.693, 52767.839 23/01/16,17:17:47,04,10,1, 11.9,1,1, -3.157, 10532.169, 367.690, 52767.827 23/01/16,17:17:47,05,10,1, 11.9,1,1, -3.157, 10532.154, 367.684, 52767.821 23/01/16,17:17:47,06,10,1, 11.9,1,1, -3.157, 10532.184, 367.671, 52767.807 23/01/16,17:17:47,07,10,1, 11.9,1,1, -3.157, 10532.175, 367.684, 52767.823 23/01/16,17:17:47,08,10,1, 11.9,1,1, -3.157, 10532.205, 367.677, 52767.809 23/01/16,17:17:47,09,10,1, 11.9,1,1, -3.157, 10532.201, 367.678, 52767.791 23/01/16,17:17:47,10,10,1, 11.9,1,1, -3.157, 10532.200, 367.678, 52767.782 23/01/16,17:17:47,11,10,1, 11.9,1,1, -3.157, 10532.231, 367.657, 52767.820 23/01/16,17:17:47,12,10,1, 11.9,1,1, -3.157, 10532.213, 367.696, 52767.812 23/01/16,17:17:47,13,10,1, 11.9,1,1, -3.157, 10532.245, 367.685, 52767.805 23/01/16,17:17:47,14,10,1, 11.9,1,1, -3.157, 10532.230, 367.678, 52767.832 23/01/16,17:17:47,15,10,1, 11.9,1,1, -3.157, 10532.245, 367.698, 52767.835 23/01/16,17:17:47,16,10,1, 11.9,1,1, -3.157, 10532.261, 367.672, 52767.800 23/01/16,17:17:47,17,10,1, 11.9,1,1, -3.157, 10532.250, 367.705, 52767.795 23/01/16,17:17:47,18,10,1, 11.9,1,1, -3.157, 10532.271, 367.676, 52767.779 23/01/16,17:17:47,19,10,1, 11.9,1,1, -3.157, 10532.269, 367.690, 52767.799 23/01/16,17:17:48,00,11,1, 11.8,1,1, -3.154, 10532.267, 367.690, 52767.799 23/01/16,17:17:48,01,11,1, 11.8,1,1, -3.154, 10532.295, 367.704, 52767.791 23/01/16,17:17:48,02,11,1, 11.8,1,1, -3.154, 10532.262, 367.682, 52767.798 23/01/16,17:17:48,03,11,1, 11.8,1,1, -3.154, 10532.322, 367.706, 52767.795 23/01/16,17:17:48,04,11,1, 11.8,1,1, -3.154, 10532.307, 367.704, 52767.812 23/01/16,17:17:48,05,11,1, 11.8,1,1, -3.154, 10532.321, 367.705, 52767.571 23/01/16,17:17:48,06,11,1, 11.8,1,1, -3.154, 10532.317, 367.706, 52767.701 23/01/16,17:17:48,07,11,1, 11.8,1,1, -3.154, 10532.324, 367.742, 52767.783 23/01/16,17:17:48,08,11,1, 11.8,1,1, -3.154, 10532.349, 367.744, 52767.777 23/01/16,17:17:48,09,11,1, 11.8,1,1, -3.154, 10532.338, 367.724, 52767.877 23/01/16,17:17:48,10,11,1, 11.8,1,1, -3.154, 10532.375, 367.705, 52767.726 23/01/16,17:17:48,11,11,1, 11.8,1,1, -3.154, 10532.375, 367.737, 52767.746 23/01/16,17:17:48,12,11,1, 11.8,1,1, -3.154, 10532.385, 367.712, 52767.792 23/01/16,17:17:48,13,11,1, 11.8,1,1, -3.154, 10532.395, 367.707, 52767.777 23/01/16,17:17:48,14,11,1, 11.8,1,1, -3.154, 10532.374, 367.709, 52767.771 23/01/16,17:17:48,15,11,1, 11.8,1,1, -3.154, 10532.386, 367.719, 52767.781 23/01/16,17:17:48,16,11,1, 11.8,1,1, -3.154, 10532.406, 367.735, 52767.779 23/01/16,17:17:48,17,11,1, 11.8,1,1, -3.154, 10532.420, 367.751, 52767.788 23/01/16,17:17:48,18,11,1, 11.8,1,1, -3.154, 10532.435, 367.729, 52767.763 23/01/16,17:17:48,19,11,1, 11.8,1,1, -3.154, 10532.429, 367.737, 52767.767 23/01/16,17:17:49,00,10,1, 11.9,1,1, -3.156, 10532.426, 367.737, 52767.767 23/01/16,17:17:49,01,10,1, 11.9,1,1, -3.156, 10532.450, 367.765, 52767.749 23/01/16,17:17:49,02,10,1, 11.9,1,1, -3.156, 10532.440, 367.756, 52767.743 23/01/16,17:17:49,03,10,1, 11.9,1,1, -3.156, 10532.492, 367.743, 52767.788 23/01/16,17:17:49,04,10,1, 11.9,1,1, -3.156, 10532.483, 367.742, 52767.744 23/01/16,17:17:49,05,10,1, 11.9,1,1, -3.156, 10532.503, 367.747, 52767.755 23/01/16,17:17:49,06,10,1, 11.9,1,1, -3.156, 10532.460, 367.734, 52767.744 23/01/16,17:17:49,07,10,1, 11.9,1,1, -3.156, 10532.522, 367.756, 52767.786 23/01/16,17:17:49,08,10,1, 11.9,1,1, -3.156, 10532.514, 367.785, 52767.790 23/01/16,17:17:49,09,10,1, 11.9,1,1, -3.156, 10532.516, 367.762, 52767.721 23/01/16,17:17:49,10,10,1, 11.9,1,1, -3.156, 10532.540, 367.760, 52767.683 23/01/16,17:17:49,11,10,1, 11.9,1,1, -3.156, 10532.567, 367.773, 52767.721 23/01/16,17:17:49,12,10,1, 11.9,1,1, -3.156, 10532.556, 367.754, 52767.774 23/01/16,17:17:49,13,10,1, 11.9,1,1, -3.156, 10532.554, 367.759, 52767.722 23/01/16,17:17:49,14,10,1, 11.9,1,1, -3.156, 10532.572, 367.745, 52767.745 23/01/16,17:17:49,15,10,1, 11.9,1,1, -3.156, 10532.583, 367.773, 52767.741 23/01/16,17:17:49,16,10,1, 11.9,1,1, -3.156, 10532.581, 367.759, 52767.749 23/01/16,17:17:49,17,10,1, 11.9,1,1, -3.156, 10532.608, 367.766, 52767.741 23/01/16,17:17:49,18,10,1, 11.9,1,1, -3.156, 10532.613, 367.763, 52767.752 23/01/16,17:17:49,19,10,1, 11.9,1,1, -3.156, 10532.639, 367.794, 52767.768 23/01/16,17:17:50,00,10,1, 11.9,1,1, -3.154, 10532.634, 367.794, 52767.768 23/01/16,17:17:50,01,10,1, 11.9,1,1, -3.154, 10532.645, 367.800, 52767.743 23/01/16,17:17:50,02,10,1, 11.9,1,1, -3.154, 10532.644, 367.775, 52767.713 23/01/16,17:17:50,03,10,1, 11.9,1,1, -3.154, 10532.673, 367.784, 52767.735 23/01/16,17:17:50,04,10,1, 11.9,1,1, -3.154, 10532.680, 367.798, 52767.734 23/01/16,17:17:50,05,10,1, 11.9,1,1, -3.154, 10532.673, 367.774, 52767.704 23/01/16,17:17:50,06,10,1, 11.9,1,1, -3.154, 10532.682, 367.796, 52767.738 23/01/16,17:17:50,07,10,1, 11.9,1,1, -3.154, 10532.707, 367.798, 52767.714 23/01/16,17:17:50,08,10,1, 11.9,1,1, -3.154, 10532.709, 367.780, 52767.721 23/01/16,17:17:50,09,10,1, 11.9,1,1, -3.154, 10532.717, 367.791, 52767.700 23/01/16,17:17:50,10,10,1, 11.9,1,1, -3.154, 10532.743, 367.782, 52767.688 23/01/16,17:17:50,11,10,1, 11.9,1,1, -3.154, 10532.744, 367.798, 52767.709 23/01/16,17:17:50,12,10,1, 11.9,1,1, -3.154, 10532.762, 367.806, 52767.710 23/01/16,17:17:50,13,10,1, 11.9,1,1, -3.154, 10532.780, 367.793, 52767.702 23/01/16,17:17:50,14,10,1, 11.9,1,1, -3.154, 10532.771, 367.810, 52767.699 23/01/16,17:17:50,15,10,1, 11.9,1,1, -3.154, 10532.795, 367.832, 52767.679 23/01/16,17:17:50,16,10,1, 11.9,1,1, -3.154, 10532.787, 367.827, 52767.695 23/01/16,17:17:50,17,10,1, 11.9,1,1, -3.154, 10532.788, 367.807, 52767.713 23/01/16,17:17:50,18,10,1, 11.9,1,1, -3.154, 10532.818, 367.822, 52767.714 23/01/16,17:17:50,19,10,1, 11.9,1,1, -3.154, 10532.858, 367.819, 52767.451 23/01/16,17:17:51,00,11,1, 11.9,1,1, -3.155, 10532.851, 367.819, 52767.451 23/01/16,17:17:51,01,11,1, 11.9,1,1, -3.155, 10532.842, 367.823, 52767.689 23/01/16,17:17:51,02,11,1, 11.9,1,1, -3.155, 10532.887, 367.805, 52767.679 23/01/16,17:17:51,03,11,1, 11.9,1,1, -3.155, 10532.875, 367.832, 52767.689 23/01/16,17:17:51,04,11,1, 11.9,1,1, -3.155, 10532.874, 367.835, 52767.723 23/01/16,17:17:51,05,11,1, 11.9,1,1, -3.155, 10532.902, 367.836, 52767.709 23/01/16,17:17:51,06,11,1, 11.9,1,1, -3.155, 10532.883, 367.840, 52767.681 23/01/16,17:17:51,07,11,1, 11.9,1,1, -3.155, 10532.918, 367.845, 52767.710 23/01/16,17:17:51,08,11,1, 11.9,1,1, -3.155, 10532.909, 367.843, 52767.735 23/01/16,17:17:51,09,11,1, 11.9,1,1, -3.155, 10532.950, 367.831, 52767.679 23/01/16,17:17:51,10,11,1, 11.9,1,1, -3.155, 10532.921, 367.829, 52767.691 23/01/16,17:17:51,11,11,1, 11.9,1,1, -3.155, 10532.951, 367.863, 52767.687 23/01/16,17:17:51,12,11,1, 11.9,1,1, -3.155, 10532.985, 367.861, 52767.676 23/01/16,17:17:51,13,11,1, 11.9,1,1, -3.155, 10533.001, 367.870, 52767.631 23/01/16,17:17:51,14,11,1, 11.9,1,1, -3.155, 10532.983, 367.848, 52767.677 23/01/16,17:17:51,15,11,1, 11.9,1,1, -3.155, 10533.013, 367.840, 52767.689 23/01/16,17:17:51,16,11,1, 11.9,1,1, -3.155, 10533.032, 367.859, 52767.533 23/01/16,17:17:51,17,11,1, 11.9,1,1, -3.155, 10533.071, 367.862, 52767.722 23/01/16,17:17:51,18,11,1, 11.9,1,1, -3.155, 10533.049, 367.852, 52767.665 23/01/16,17:17:51,19,11,1, 11.9,1,1, -3.155, 10533.071, 367.887, 52767.695 23/01/16,17:17:52,00,10,1, 11.9,1,1, -3.151, 10533.068, 367.887, 52767.695 23/01/16,17:17:52,01,10,1, 11.9,1,1, -3.151, 10533.092, 367.888, 52767.685 23/01/16,17:17:52,02,10,1, 11.9,1,1, -3.151, 10533.059, 367.884, 52767.670 23/01/16,17:17:52,03,10,1, 11.9,1,1, -3.151, 10533.085, 367.875, 52767.667 23/01/16,17:17:52,04,10,1, 11.9,1,1, -3.151, 10533.088, 367.876, 52767.709 23/01/16,17:17:52,05,10,1, 11.9,1,1, -3.151, 10533.087, 367.895, 52767.641 23/01/16,17:17:52,06,10,1, 11.9,1,1, -3.151, 10533.107, 367.869, 52767.653 23/01/16,17:17:52,07,10,1, 11.9,1,1, -3.151, 10533.114, 367.900, 52767.679 23/01/16,17:17:52,08,10,1, 11.9,1,1, -3.151, 10533.128, 367.913, 52767.701 23/01/16,17:17:52,09,10,1, 11.9,1,1, -3.151, 10533.132, 367.907, 52767.659 23/01/16,17:17:52,10,10,1, 11.9,1,1, -3.151, 10533.158, 367.921, 52767.702 23/01/16,17:17:52,11,10,1, 11.9,1,1, -3.151, 10533.173, 367.912, 52767.676 23/01/16,17:17:52,12,10,1, 11.9,1,1, -3.151, 10533.146, 367.943, 52767.824 23/01/16,17:17:52,13,10,1, 11.9,1,1, -3.151, 10533.140, 367.921, 52767.684 23/01/16,17:17:52,14,10,1, 11.9,1,1, -3.151, 10533.140, 367.912, 52767.757 23/01/16,17:17:52,15,10,1, 11.9,1,1, -3.151, 10533.182, 367.922, 52767.588 23/01/16,17:17:52,16,10,1, 11.9,1,1, -3.151, 10533.201, 367.931, 52767.633 23/01/16,17:17:52,17,10,1, 11.9,1,1, -3.151, 10533.204, 367.945, 52767.609 23/01/16,17:17:52,18,10,1, 11.9,1,1, -3.151, 10533.224, 367.911, 52767.638 23/01/16,17:17:52,19,10,1, 11.9,1,1, -3.151, 10533.253, 367.963, 52767.664 23/01/16,17:17:53,00,10,1, 11.8,1,1, -3.156, 10533.252, 367.963, 52767.664 23/01/16,17:17:53,01,10,1, 11.8,1,1, -3.156, 10533.247, 367.946, 52767.627 23/01/16,17:17:53,02,10,1, 11.8,1,1, -3.156, 10533.252, 367.937, 52767.640 23/01/16,17:17:53,03,10,1, 11.8,1,1, -3.156, 10533.287, 367.941, 52767.655 23/01/16,17:17:53,04,10,1, 11.8,1,1, -3.156, 10533.276, 367.974, 52767.628 23/01/16,17:17:53,05,10,1, 11.8,1,1, -3.156, 10533.310, 367.964, 52767.629 23/01/16,17:17:53,06,10,1, 11.8,1,1, -3.156, 10533.288, 367.980, 52767.666 23/01/16,17:17:53,07,10,1, 11.8,1,1, -3.156, 10533.342, 367.965, 52767.820 23/01/16,17:17:53,08,10,1, 11.8,1,1, -3.156, 10533.303, 367.976, 52767.470 23/01/16,17:17:53,09,10,1, 11.8,1,1, -3.156, 10533.348, 367.966, 52767.588 23/01/16,17:17:53,10,10,1, 11.8,1,1, -3.156, 10533.354, 367.969, 52767.594 23/01/16,17:17:53,11,10,1, 11.8,1,1, -3.156, 10533.368, 367.992, 52767.634 23/01/16,17:17:53,12,10,1, 11.8,1,1, -3.156, 10533.363, 367.978, 52767.607 23/01/16,17:17:53,13,10,1, 11.8,1,1, -3.156, 10533.373, 367.992, 52767.626 23/01/16,17:17:53,14,10,1, 11.8,1,1, -3.156, 10533.385, 367.990, 52767.638 23/01/16,17:17:53,15,10,1, 11.8,1,1, -3.156, 10533.395, 368.003, 52767.682 23/01/16,17:17:53,16,10,1, 11.8,1,1, -3.156, 10533.388, 368.010, 52767.678 23/01/16,17:17:53,17,10,1, 11.8,1,1, -3.156, 10533.405, 367.989, 52767.641 23/01/16,17:17:53,18,10,1, 11.8,1,1, -3.156, 10533.431, 368.016, 52767.662 23/01/16,17:17:53,19,10,1, 11.8,1,1, -3.156, 10533.419, 367.995, 52767.688 23/01/16,17:17:54,00,11,1, 11.9,1,1, -3.154, 10533.419, 367.995, 52767.688 23/01/16,17:17:54,01,11,1, 11.9,1,1, -3.154, 10533.430, 368.022, 52767.634 23/01/16,17:17:54,02,11,1, 11.9,1,1, -3.154, 10533.456, 368.035, 52767.670 23/01/16,17:17:54,03,11,1, 11.9,1,1, -3.154, 10533.486, 368.035, 52767.701 23/01/16,17:17:54,04,11,1, 11.9,1,1, -3.154, 10533.485, 368.038, 52767.666 23/01/16,17:17:54,05,11,1, 11.9,1,1, -3.154, 10533.492, 368.023, 52767.659 23/01/16,17:17:54,06,11,1, 11.9,1,1, -3.154, 10533.513, 368.039, 52767.638 23/01/16,17:17:54,07,11,1, 11.9,1,1, -3.154, 10533.532, 368.023, 52767.679 23/01/16,17:17:54,08,11,1, 11.9,1,1, -3.154, 10533.528, 368.050, 52767.668 23/01/16,17:17:54,09,11,1, 11.9,1,1, -3.154, 10533.520, 368.047, 52767.667 23/01/16,17:17:54,10,11,1, 11.9,1,1, -3.154, 10533.533, 368.075, 52767.684 23/01/16,17:17:54,11,11,1, 11.9,1,1, -3.154, 10533.555, 368.047, 52767.671 23/01/16,17:17:54,12,11,1, 11.9,1,1, -3.154, 10533.599, 368.047, 52767.668 23/01/16,17:17:54,13,11,1, 11.9,1,1, -3.154, 10533.581, 368.051, 52767.680 23/01/16,17:17:54,14,11,1, 11.9,1,1, -3.154, 10533.597, 368.059, 52767.684 23/01/16,17:17:54,15,11,1, 11.9,1,1, -3.154, 10533.610, 368.071, 52767.635 23/01/16,17:17:54,16,11,1, 11.9,1,1, -3.154, 10533.607, 368.068, 52767.685 23/01/16,17:17:54,17,11,1, 11.9,1,1, -3.154, 10533.624, 368.055, 52767.691 23/01/16,17:17:54,18,11,1, 11.9,1,1, -3.154, 10533.631, 368.080, 52767.690 23/01/16,17:17:54,19,11,1, 11.9,1,1, -3.154, 10533.646, 368.066, 52767.688 23/01/16,17:17:55,00,10,1, 11.9,1,1, -3.153, 10533.644, 368.066, 52767.688 23/01/16,17:17:55,01,10,1, 11.9,1,1, -3.153, 10533.696, 368.037, 52767.682 23/01/16,17:17:55,02,10,1, 11.9,1,1, -3.153, 10533.699, 368.100, 52767.661 23/01/16,17:17:55,03,10,1, 11.9,1,1, -3.153, 10533.686, 368.083, 52767.679 23/01/16,17:17:55,04,10,1, 11.9,1,1, -3.153, 10533.708, 368.088, 52767.642 23/01/16,17:17:55,05,10,1, 11.9,1,1, -3.153, 10533.728, 368.095, 52767.619 23/01/16,17:17:55,06,10,1, 11.9,1,1, -3.153, 10533.710, 368.091, 52767.648 23/01/16,17:17:55,07,10,1, 11.9,1,1, -3.153, 10533.743, 368.112, 52767.649 23/01/16,17:17:55,08,10,1, 11.9,1,1, -3.153, 10533.740, 368.090, 52767.662 23/01/16,17:17:55,09,10,1, 11.9,1,1, -3.153, 10533.767, 368.074, 52767.601 23/01/16,17:17:55,10,10,1, 11.9,1,1, -3.153, 10533.794, 368.079, 52767.640 23/01/16,17:17:55,11,10,1, 11.9,1,1, -3.153, 10533.806, 368.069, 52767.640 23/01/16,17:17:55,12,10,1, 11.9,1,1, -3.153, 10533.811, 368.089, 52767.659 23/01/16,17:17:55,13,10,1, 11.9,1,1, -3.153, 10533.836, 368.087, 52767.645 23/01/16,17:17:55,14,10,1, 11.9,1,1, -3.153, 10533.852, 368.099, 52767.640 23/01/16,17:17:55,15,10,1, 11.9,1,1, -3.153, 10533.872, 368.085, 52767.632 23/01/16,17:17:55,16,10,1, 11.9,1,1, -3.153, 10533.878, 368.097, 52767.657 23/01/16,17:17:55,17,10,1, 11.9,1,1, -3.153, 10533.879, 368.087, 52767.770 23/01/16,17:17:55,18,10,1, 11.9,1,1, -3.153, 10533.907, 368.104, 52767.682 23/01/16,17:17:55,19,10,1, 11.9,1,1, -3.153, 10533.916, 368.105, 52767.663 23/01/16,17:17:56,00,09,1, 11.9,1,1, -3.156, 10533.911, 368.105, 52767.663 23/01/16,17:17:56,01,09,1, 11.9,1,1, -3.156, 10533.940, 368.123, 52767.633 23/01/16,17:17:56,02,09,1, 11.9,1,1, -3.156, 10533.978, 368.121, 52767.671 23/01/16,17:17:56,03,09,1, 11.9,1,1, -3.156, 10533.988, 368.106, 52767.638 23/01/16,17:17:56,04,09,1, 11.9,1,1, -3.156, 10533.983, 368.110, 52767.638 23/01/16,17:17:56,05,09,1, 11.9,1,1, -3.156, 10534.022, 368.095, 52767.655 23/01/16,17:17:56,06,09,1, 11.9,1,1, -3.156, 10534.013, 368.114, 52767.648 23/01/16,17:17:56,07,09,1, 11.9,1,1, -3.156, 10534.049, 368.093, 52767.630 23/01/16,17:17:56,08,09,1, 11.9,1,1, -3.156, 10534.052, 368.129, 52767.650 23/01/16,17:17:56,09,09,1, 11.9,1,1, -3.156, 10534.071, 368.126, 52767.636 23/01/16,17:17:56,10,09,1, 11.9,1,1, -3.156, 10534.091, 368.112, 52767.645 23/01/16,17:17:56,11,09,1, 11.9,1,1, -3.156, 10534.088, 368.132, 52767.658 23/01/16,17:17:56,12,09,1, 11.9,1,1, -3.156, 10534.111, 368.118, 52767.635 23/01/16,17:17:56,13,09,1, 11.9,1,1, -3.156, 10534.135, 368.095, 52767.642 23/01/16,17:17:56,14,09,1, 11.9,1,1, -3.156, 10534.136, 368.171, 52767.626 23/01/16,17:17:56,15,09,1, 11.9,1,1, -3.156, 10534.151, 368.116, 52767.632 23/01/16,17:17:56,16,09,1, 11.9,1,1, -3.156, 10534.196, 368.137, 52767.666 23/01/16,17:17:56,17,09,1, 11.9,1,1, -3.156, 10534.189, 368.139, 52767.638 23/01/16,17:17:56,18,09,1, 11.9,1,1, -3.156, 10534.231, 368.154, 52767.642 23/01/16,17:17:56,19,09,1, 11.9,1,1, -3.156, 10534.236, 368.135, 52767.657 23/01/16,17:17:57,00,10,1, 11.9,1,1, -3.154, 10534.228, 368.135, 52767.657 23/01/16,17:17:57,01,10,1, 11.9,1,1, -3.154, 10534.247, 368.156, 52767.624 23/01/16,17:17:57,02,10,1, 11.9,1,1, -3.154, 10534.270, 368.146, 52767.743 23/01/16,17:17:57,03,10,1, 11.9,1,1, -3.154, 10534.288, 368.171, 52767.769 23/01/16,17:17:57,04,10,1, 11.9,1,1, -3.154, 10534.333, 368.152, 52767.762 23/01/16,17:17:57,05,10,1, 11.9,1,1, -3.154, 10534.336, 368.166, 52767.761 23/01/16,17:17:57,06,10,1, 11.9,1,1, -3.154, 10534.334, 368.158, 52767.786 23/01/16,17:17:57,07,10,1, 11.9,1,1, -3.154, 10534.339, 368.173, 52767.773 23/01/16,17:17:57,08,10,1, 11.9,1,1, -3.154, 10534.367, 368.165, 52767.741 23/01/16,17:17:57,09,10,1, 11.9,1,1, -3.154, 10534.367, 368.145, 52767.738 23/01/16,17:17:57,10,10,1, 11.9,1,1, -3.154, 10534.409, 368.152, 52767.734 23/01/16,17:17:57,11,10,1, 11.9,1,1, -3.154, 10534.425, 368.174, 52767.745 23/01/16,17:17:57,12,10,1, 11.9,1,1, -3.154, 10534.413, 368.189, 52767.753 23/01/16,17:17:57,13,10,1, 11.9,1,1, -3.154, 10534.451, 368.197, 52767.767 23/01/16,17:17:57,14,10,1, 11.9,1,1, -3.154, 10534.435, 368.193, 52767.837 23/01/16,17:17:57,15,10,1, 11.9,1,1, -3.154, 10534.465, 368.166, 52767.691 23/01/16,17:17:57,16,10,1, 11.9,1,1, -3.154, 10534.469, 368.177, 52767.705 23/01/16,17:17:57,17,10,1, 11.9,1,1, -3.154, 10534.510, 368.180, 52767.759 23/01/16,17:17:57,18,10,1, 11.9,1,1, -3.154, 10534.513, 368.182, 52767.754 23/01/16,17:17:57,19,10,1, 11.9,1,1, -3.154, 10534.537, 368.184, 52767.759 23/01/16,17:17:58,00,11,1, 11.8,1,1, -3.152, 10534.537, 368.184, 52767.759 23/01/16,17:17:58,01,11,1, 11.8,1,1, -3.152, 10534.552, 368.193, 52767.715 23/01/16,17:17:58,02,11,1, 11.8,1,1, -3.152, 10534.564, 368.199, 52767.716 23/01/16,17:17:58,03,11,1, 11.8,1,1, -3.152, 10534.595, 368.196, 52767.731 23/01/16,17:17:58,04,11,1, 11.8,1,1, -3.152, 10534.607, 368.214, 52767.738 23/01/16,17:17:58,05,11,1, 11.8,1,1, -3.152, 10534.607, 368.209, 52767.720 23/01/16,17:17:58,06,11,1, 11.8,1,1, -3.152, 10534.602, 368.204, 52767.700 23/01/16,17:17:58,07,11,1, 11.8,1,1, -3.152, 10534.620, 368.205, 52767.706 23/01/16,17:17:58,08,11,1, 11.8,1,1, -3.152, 10534.670, 368.211, 52767.718 23/01/16,17:17:58,09,11,1, 11.8,1,1, -3.152, 10534.674, 368.230, 52767.723 23/01/16,17:17:58,10,11,1, 11.8,1,1, -3.152, 10534.679, 368.205, 52767.716 23/01/16,17:17:58,11,11,1, 11.8,1,1, -3.152, 10534.690, 368.225, 52767.712 23/01/16,17:17:58,12,11,1, 11.8,1,1, -3.152, 10534.711, 368.222, 52767.713 23/01/16,17:17:58,13,11,1, 11.8,1,1, -3.152, 10534.738, 368.228, 52767.744 23/01/16,17:17:58,14,11,1, 11.8,1,1, -3.152, 10534.747, 368.243, 52767.765 23/01/16,17:17:58,15,11,1, 11.8,1,1, -3.152, 10534.767, 368.228, 52767.700 23/01/16,17:17:58,16,11,1, 11.8,1,1, -3.152, 10534.781, 368.237, 52767.752 23/01/16,17:17:58,17,11,1, 11.8,1,1, -3.152, 10534.832, 368.235, 52767.673 23/01/16,17:17:58,18,11,1, 11.8,1,1, -3.152, 10534.830, 368.214, 52767.766 23/01/16,17:17:58,19,11,1, 11.8,1,1, -3.152, 10534.821, 368.227, 52767.714 23/01/16,17:17:59,00,10,1, 11.9,1,1, -3.153, 10534.821, 368.227, 52767.714 23/01/16,17:17:59,01,10,1, 11.9,1,1, -3.153, 10534.873, 368.238, 52767.736 23/01/16,17:17:59,02,10,1, 11.9,1,1, -3.153, 10534.866, 368.237, 52767.713 23/01/16,17:17:59,03,10,1, 11.9,1,1, -3.153, 10534.875, 368.231, 52767.761 23/01/16,17:17:59,04,10,1, 11.9,1,1, -3.153, 10534.903, 368.238, 52767.710 23/01/16,17:17:59,05,10,1, 11.9,1,1, -3.153, 10534.918, 368.246, 52767.712 23/01/16,17:17:59,06,10,1, 11.9,1,1, -3.153, 10534.918, 368.215, 52767.716 23/01/16,17:17:59,07,10,1, 11.9,1,1, -3.153, 10534.960, 368.241, 52767.719 23/01/16,17:17:59,08,10,1, 11.9,1,1, -3.153, 10534.965, 368.225, 52767.728 23/01/16,17:17:59,09,10,1, 11.9,1,1, -3.153, 10534.965, 368.252, 52767.748 23/01/16,17:17:59,10,10,1, 11.9,1,1, -3.153, 10534.985, 368.265, 52767.711 23/01/16,17:17:59,11,10,1, 11.9,1,1, -3.153, 10534.992, 368.278, 52767.682 23/01/16,17:17:59,12,10,1, 11.9,1,1, -3.153, 10534.997, 368.267, 52767.714 23/01/16,17:17:59,13,10,1, 11.9,1,1, -3.153, 10535.021, 368.264, 52767.690 23/01/16,17:17:59,14,10,1, 11.9,1,1, -3.153, 10535.041, 368.265, 52767.714 23/01/16,17:17:59,15,10,1, 11.9,1,1, -3.153, 10535.039, 368.276, 52767.686 23/01/16,17:17:59,16,10,1, 11.9,1,1, -3.153, 10535.088, 368.279, 52767.712 23/01/16,17:17:59,17,10,1, 11.9,1,1, -3.153, 10535.085, 368.273, 52767.720 23/01/16,17:17:59,18,10,1, 11.9,1,1, -3.153, 10535.091, 368.257, 52767.724 23/01/16,17:17:59,19,10,1, 11.9,1,1, -3.153, 10535.111, 368.271, 52767.679 23/01/16,17:18:00,00,11,1, 11.9,1,1, -3.155, 10535.104, 368.271, 52767.679 23/01/16,17:18:00,01,11,1, 11.9,1,1, -3.155, 10535.139, 368.273, 52767.707 23/01/16,17:18:00,02,11,1, 11.9,1,1, -3.155, 10535.144, 368.259, 52767.573 23/01/16,17:18:00,03,11,1, 11.9,1,1, -3.155, 10535.176, 368.254, 52767.562 23/01/16,17:18:00,04,11,1, 11.9,1,1, -3.155, 10535.154, 368.253, 52767.588 23/01/16,17:18:00,05,11,1, 11.9,1,1, -3.155, 10535.205, 368.272, 52767.573 23/01/16,17:18:00,06,11,1, 11.9,1,1, -3.155, 10535.208, 368.255, 52767.550 23/01/16,17:18:00,07,11,1, 11.9,1,1, -3.155, 10535.230, 368.277, 52767.578 23/01/16,17:18:00,08,11,1, 11.9,1,1, -3.155, 10535.261, 368.270, 52767.561 23/01/16,17:18:00,09,11,1, 11.9,1,1, -3.155, 10535.252, 368.287, 52767.599 23/01/16,17:18:00,10,11,1, 11.9,1,1, -3.155, 10535.259, 368.273, 52767.590 23/01/16,17:18:00,11,11,1, 11.9,1,1, -3.155, 10535.292, 368.278, 52767.596 23/01/16,17:18:00,12,11,1, 11.9,1,1, -3.155, 10535.298, 368.290, 52767.578 23/01/16,17:18:00,13,11,1, 11.9,1,1, -3.155, 10535.309, 368.293, 52767.582 23/01/16,17:18:00,14,11,1, 11.9,1,1, -3.155, 10535.323, 368.286, 52767.590 23/01/16,17:18:00,15,11,1, 11.9,1,1, -3.155, 10535.332, 368.301, 52767.550 23/01/16,17:18:00,16,11,1, 11.9,1,1, -3.155, 10535.364, 368.302, 52767.559 23/01/16,17:18:00,17,11,1, 11.9,1,1, -3.155, 10535.386, 368.317, 52767.581 23/01/16,17:18:00,18,11,1, 11.9,1,1, -3.155, 10535.392, 368.295, 52767.555 23/01/16,17:18:00,19,11,1, 11.9,1,1, -3.155, 10535.392, 368.303, 52767.557 23/01/16,17:18:01,00,09,1, 11.8,1,1, -3.157, 10535.388, 368.303, 52767.557 23/01/16,17:18:01,01,09,1, 11.8,1,1, -3.157, 10535.421, 368.334, 52767.558 23/01/16,17:18:01,02,09,1, 11.8,1,1, -3.157, 10535.447, 368.332, 52767.537 23/01/16,17:18:01,03,09,1, 11.8,1,1, -3.157, 10535.439, 368.323, 52767.576 23/01/16,17:18:01,04,09,1, 11.8,1,1, -3.157, 10535.470, 368.325, 52767.551 23/01/16,17:18:01,05,09,1, 11.8,1,1, -3.157, 10535.463, 368.339, 52767.527 23/01/16,17:18:01,06,09,1, 11.8,1,1, -3.157, 10535.518, 368.309, 52767.523 23/01/16,17:18:01,07,09,1, 11.8,1,1, -3.157, 10535.485, 368.348, 52767.817 23/01/16,17:18:01,08,09,1, 11.8,1,1, -3.157, 10535.541, 368.339, 52767.543 23/01/16,17:18:01,09,09,1, 11.8,1,1, -3.157, 10535.569, 368.344, 52767.508 23/01/16,17:18:01,10,09,1, 11.8,1,1, -3.157, 10535.583, 368.311, 52767.520 23/01/16,17:18:01,11,09,1, 11.8,1,1, -3.157, 10535.585, 368.347, 52767.561 23/01/16,17:18:01,12,09,1, 11.8,1,1, -3.157, 10535.580, 368.351, 52767.597 23/01/16,17:18:01,13,09,1, 11.8,1,1, -3.157, 10535.613, 368.371, 52767.614 23/01/16,17:18:01,14,09,1, 11.8,1,1, -3.157, 10535.636, 368.345, 52767.528 23/01/16,17:18:01,15,09,1, 11.8,1,1, -3.157, 10535.641, 368.373, 52767.531 23/01/16,17:18:01,16,09,1, 11.8,1,1, -3.157, 10535.658, 368.382, 52767.560 23/01/16,17:18:01,17,09,1, 11.8,1,1, -3.157, 10535.681, 368.397, 52767.571 23/01/16,17:18:01,18,09,1, 11.8,1,1, -3.157, 10535.659, 368.385, 52767.571 23/01/16,17:18:01,19,09,1, 11.8,1,1, -3.157, 10535.707, 368.381, 52767.595 23/01/16,17:18:02,00,10,1, 11.9,1,1, -3.153, 10535.705, 368.381, 52767.595 23/01/16,17:18:02,01,10,1, 11.9,1,1, -3.153, 10535.713, 368.375, 52767.554 23/01/16,17:18:02,02,10,1, 11.9,1,1, -3.153, 10535.737, 368.382, 52767.539 23/01/16,17:18:02,03,10,1, 11.9,1,1, -3.153, 10535.774, 368.387, 52767.550 23/01/16,17:18:02,04,10,1, 11.9,1,1, -3.153, 10535.776, 368.395, 52767.596 23/01/16,17:18:02,05,10,1, 11.9,1,1, -3.153, 10535.796, 368.409, 52767.582 23/01/16,17:18:02,06,10,1, 11.9,1,1, -3.153, 10535.797, 368.392, 52767.520 23/01/16,17:18:02,07,10,1, 11.9,1,1, -3.153, 10535.832, 368.408, 52767.542 23/01/16,17:18:02,08,10,1, 11.9,1,1, -3.153, 10535.838, 368.432, 52767.571 23/01/16,17:18:02,09,10,1, 11.9,1,1, -3.153, 10535.873, 368.438, 52767.551 23/01/16,17:18:02,10,10,1, 11.9,1,1, -3.153, 10535.860, 368.443, 52767.570 23/01/16,17:18:02,11,10,1, 11.9,1,1, -3.153, 10535.895, 368.453, 52767.579 23/01/16,17:18:02,12,10,1, 11.9,1,1, -3.153, 10535.903, 368.443, 52767.592 23/01/16,17:18:02,13,10,1, 11.9,1,1, -3.153, 10535.945, 368.441, 52767.588 23/01/16,17:18:02,14,10,1, 11.9,1,1, -3.153, 10535.937, 368.443, 52767.548 23/01/16,17:18:02,15,10,1, 11.9,1,1, -3.153, 10535.967, 368.472, 52767.570 23/01/16,17:18:02,16,10,1, 11.9,1,1, -3.153, 10535.959, 368.470, 52767.576 23/01/16,17:18:02,17,10,1, 11.9,1,1, -3.153, 10535.998, 368.483, 52767.564 23/01/16,17:18:02,18,10,1, 11.9,1,1, -3.153, 10535.991, 368.465, 52767.530 23/01/16,17:18:02,19,10,1, 11.9,1,1, -3.153, 10536.010, 368.490, 52767.533 23/01/16,17:18:03,00,09,1, 11.9,1,1, -3.154, 10536.005, 368.490, 52767.533 23/01/16,17:18:03,01,09,1, 11.9,1,1, -3.154, 10536.027, 368.507, 52767.562 23/01/16,17:18:03,02,09,1, 11.9,1,1, -3.154, 10536.044, 368.482, 52767.530 23/01/16,17:18:03,03,09,1, 11.9,1,1, -3.154, 10536.050, 368.529, 52767.542 23/01/16,17:18:03,04,09,1, 11.9,1,1, -3.154, 10536.087, 368.530, 52767.567 23/01/16,17:18:03,05,09,1, 11.9,1,1, -3.154, 10536.112, 368.530, 52767.570 23/01/16,17:18:03,06,09,1, 11.9,1,1, -3.154, 10536.103, 368.483, 52767.544 23/01/16,17:18:03,07,09,1, 11.9,1,1, -3.154, 10536.121, 368.533, 52767.547 23/01/16,17:18:03,08,09,1, 11.9,1,1, -3.154, 10536.126, 368.559, 52767.523 23/01/16,17:18:03,09,09,1, 11.9,1,1, -3.154, 10536.142, 368.554, 52767.531 23/01/16,17:18:03,10,09,1, 11.9,1,1, -3.154, 10536.152, 368.506, 52767.529 23/01/16,17:18:03,11,09,1, 11.9,1,1, -3.154, 10536.207, 368.583, 52767.524 23/01/16,17:18:03,12,09,1, 11.9,1,1, -3.154, 10536.183, 368.545, 52767.572 23/01/16,17:18:03,13,09,1, 11.9,1,1, -3.154, 10536.224, 368.551, 52767.521 23/01/16,17:18:03,14,09,1, 11.9,1,1, -3.154, 10536.244, 368.541, 52767.546 23/01/16,17:18:03,15,09,1, 11.9,1,1, -3.154, 10536.229, 368.549, 52767.558 23/01/16,17:18:03,16,09,1, 11.9,1,1, -3.154, 10536.267, 368.567, 52767.552 23/01/16,17:18:03,17,09,1, 11.9,1,1, -3.154, 10536.303, 368.585, 52767.535 23/01/16,17:18:03,18,09,1, 11.9,1,1, -3.154, 10536.284, 368.580, 52767.523 23/01/16,17:18:03,19,09,1, 11.9,1,1, -3.154, 10536.288, 368.573, 52767.551 23/01/16,17:18:04,00,10,1, 11.9,1,1, -3.149, 10536.281, 368.573, 52767.551 23/01/16,17:18:04,01,10,1, 11.9,1,1, -3.149, 10536.349, 368.574, 52767.526 23/01/16,17:18:04,02,10,1, 11.9,1,1, -3.149, 10536.330, 368.583, 52767.526 23/01/16,17:18:04,03,10,1, 11.9,1,1, -3.149, 10536.357, 368.604, 52767.542 23/01/16,17:18:04,04,10,1, 11.9,1,1, -3.149, 10536.362, 368.611, 52767.524 23/01/16,17:18:04,05,10,1, 11.9,1,1, -3.149, 10536.394, 368.604, 52767.565 23/01/16,17:18:04,06,10,1, 11.9,1,1, -3.149, 10536.414, 368.605, 52767.529 23/01/16,17:18:04,07,10,1, 11.9,1,1, -3.149, 10536.426, 368.603, 52767.557 23/01/16,17:18:04,08,10,1, 11.9,1,1, -3.149, 10536.425, 368.616, 52767.545 23/01/16,17:18:04,09,10,1, 11.9,1,1, -3.149, 10536.465, 368.610, 52767.398 23/01/16,17:18:04,10,10,1, 11.9,1,1, -3.149, 10536.445, 368.629, 52767.512 23/01/16,17:18:04,11,10,1, 11.9,1,1, -3.149, 10536.464, 368.616, 52767.545 23/01/16,17:18:04,12,10,1, 11.9,1,1, -3.149, 10536.481, 368.649, 52767.539 23/01/16,17:18:04,13,10,1, 11.9,1,1, -3.149, 10536.507, 368.644, 52767.521 23/01/16,17:18:04,14,10,1, 11.9,1,1, -3.149, 10536.546, 368.616, 52767.528 23/01/16,17:18:04,15,10,1, 11.9,1,1, -3.149, 10536.551, 368.642, 52767.565 23/01/16,17:18:04,16,10,1, 11.9,1,1, -3.149, 10536.563, 368.662, 52767.574 23/01/16,17:18:04,17,10,1, 11.9,1,1, -3.149, 10536.574, 368.663, 52767.543 23/01/16,17:18:04,18,10,1, 11.9,1,1, -3.149, 10536.574, 368.660, 52767.520 23/01/16,17:18:04,19,10,1, 11.9,1,1, -3.149, 10536.595, 368.678, 52767.512 23/01/16,17:18:05,00,10,1, 11.9,1,1, -3.151, 10536.590, 368.678, 52767.512 23/01/16,17:18:05,01,10,1, 11.9,1,1, -3.151, 10536.613, 368.684, 52767.532 23/01/16,17:18:05,02,10,1, 11.9,1,1, -3.151, 10536.644, 368.696, 52767.537 23/01/16,17:18:05,03,10,1, 11.9,1,1, -3.151, 10536.660, 368.687, 52767.521 23/01/16,17:18:05,04,10,1, 11.9,1,1, -3.151, 10536.657, 368.705, 52767.516 23/01/16,17:18:05,05,10,1, 11.9,1,1, -3.151, 10536.681, 368.713, 52767.505 23/01/16,17:18:05,06,10,1, 11.9,1,1, -3.151, 10536.683, 368.703, 52767.309 23/01/16,17:18:05,07,10,1, 11.9,1,1, -3.151, 10536.692, 368.719, 52767.544 23/01/16,17:18:05,08,10,1, 11.9,1,1, -3.151, 10536.712, 368.734, 52767.582 23/01/16,17:18:05,09,10,1, 11.9,1,1, -3.151, 10536.727, 368.743, 52767.543 23/01/16,17:18:05,10,10,1, 11.9,1,1, -3.151, 10536.747, 368.701, 52767.523 23/01/16,17:18:05,11,10,1, 11.9,1,1, -3.151, 10536.756, 368.730, 52767.533 23/01/16,17:18:05,12,10,1, 11.9,1,1, -3.151, 10536.757, 368.760, 52767.540 23/01/16,17:18:05,13,10,1, 11.9,1,1, -3.151, 10536.777, 368.760, 52767.514 23/01/16,17:18:05,14,10,1, 11.9,1,1, -3.151, 10536.797, 368.734, 52767.487 23/01/16,17:18:05,15,10,1, 11.9,1,1, -3.151, 10536.770, 368.760, 52767.602 23/01/16,17:18:05,16,10,1, 11.9,1,1, -3.151, 10536.835, 368.767, 52767.517 23/01/16,17:18:05,17,10,1, 11.9,1,1, -3.151, 10536.868, 368.778, 52767.585 23/01/16,17:18:05,18,10,1, 11.9,1,1, -3.151, 10536.798, 368.747, 52767.535 23/01/16,17:18:05,19,10,1, 11.9,1,1, -3.151, 10536.873, 368.762, 52767.561 23/01/16,17:18:06,00,10,1, 11.9,1,1, -3.155, 10536.865, 368.762, 52767.561 23/01/16,17:18:06,01,10,1, 11.9,1,1, -3.155, 10536.885, 368.775, 52767.528 23/01/16,17:18:06,02,10,1, 11.9,1,1, -3.155, 10536.889, 368.756, 52767.500 23/01/16,17:18:06,03,10,1, 11.9,1,1, -3.155, 10536.913, 368.791, 52767.512 23/01/16,17:18:06,04,10,1, 11.9,1,1, -3.155, 10536.902, 368.790, 52767.480 23/01/16,17:18:06,05,10,1, 11.9,1,1, -3.155, 10536.950, 368.781, 52767.510 23/01/16,17:18:06,06,10,1, 11.9,1,1, -3.155, 10536.954, 368.775, 52767.518 23/01/16,17:18:06,07,10,1, 11.9,1,1, -3.155, 10536.975, 368.808, 52767.511 23/01/16,17:18:06,08,10,1, 11.9,1,1, -3.155, 10537.001, 368.790, 52767.501 23/01/16,17:18:06,09,10,1, 11.9,1,1, -3.155, 10537.005, 368.814, 52767.512 23/01/16,17:18:06,10,10,1, 11.9,1,1, -3.155, 10537.017, 368.804, 52767.538 23/01/16,17:18:06,11,10,1, 11.9,1,1, -3.155, 10537.021, 368.820, 52767.483 23/01/16,17:18:06,12,10,1, 11.9,1,1, -3.155, 10537.031, 368.817, 52767.528 23/01/16,17:18:06,13,10,1, 11.9,1,1, -3.155, 10537.067, 368.800, 52767.552 23/01/16,17:18:06,14,10,1, 11.9,1,1, -3.155, 10537.060, 368.806, 52767.475 23/01/16,17:18:06,15,10,1, 11.9,1,1, -3.155, 10537.057, 368.811, 52767.504 23/01/16,17:18:06,16,10,1, 11.9,1,1, -3.155, 10537.068, 368.824, 52767.473 23/01/16,17:18:06,17,10,1, 11.9,1,1, -3.155, 10537.092, 368.818, 52767.486 23/01/16,17:18:06,18,10,1, 11.9,1,1, -3.155, 10537.108, 368.807, 52767.453 23/01/16,17:18:06,19,10,1, 11.9,1,1, -3.155, 10537.133, 368.785, 52767.490 23/01/16,17:18:07,00,10,1, 11.9,1,1, -3.152, 10537.132, 368.785, 52767.490 23/01/16,17:18:07,01,10,1, 11.9,1,1, -3.152, 10537.155, 368.848, 52767.507 23/01/16,17:18:07,02,10,1, 11.9,1,1, -3.152, 10537.186, 368.838, 52767.470 23/01/16,17:18:07,03,10,1, 11.9,1,1, -3.152, 10537.164, 368.870, 52767.454 23/01/16,17:18:07,04,10,1, 11.9,1,1, -3.152, 10537.195, 368.835, 52767.483 23/01/16,17:18:07,05,10,1, 11.9,1,1, -3.152, 10537.195, 368.856, 52767.485 23/01/16,17:18:07,06,10,1, 11.9,1,1, -3.152, 10537.231, 368.832, 52767.487 23/01/16,17:18:07,07,10,1, 11.9,1,1, -3.152, 10537.245, 368.847, 52767.467 23/01/16,17:18:07,08,10,1, 11.9,1,1, -3.152, 10537.282, 368.858, 52767.482 23/01/16,17:18:07,09,10,1, 11.9,1,1, -3.152, 10537.265, 368.860, 52767.453 23/01/16,17:18:07,10,10,1, 11.9,1,1, -3.152, 10537.262, 368.842, 52767.451 23/01/16,17:18:07,11,10,1, 11.9,1,1, -3.152, 10537.300, 368.864, 52767.463 23/01/16,17:18:07,12,10,1, 11.9,1,1, -3.152, 10537.304, 368.847, 52767.490 23/01/16,17:18:07,13,10,1, 11.9,1,1, -3.152, 10537.338, 368.863, 52767.458 23/01/16,17:18:07,14,10,1, 11.9,1,1, -3.152, 10537.332, 368.863, 52767.451 23/01/16,17:18:07,15,10,1, 11.9,1,1, -3.152, 10537.346, 368.886, 52767.439 23/01/16,17:18:07,16,10,1, 11.9,1,1, -3.152, 10537.380, 368.862, 52767.434 23/01/16,17:18:07,17,10,1, 11.9,1,1, -3.152, 10537.402, 368.883, 52767.451 23/01/16,17:18:07,18,10,1, 11.9,1,1, -3.152, 10537.395, 368.877, 52767.425 23/01/16,17:18:07,19,10,1, 11.9,1,1, -3.152, 10537.419, 368.903, 52767.437 23/01/16,17:18:08,00,09,1, 11.9,1,1, -3.153, 10537.416, 368.903, 52767.437 23/01/16,17:18:08,01,09,1, 11.9,1,1, -3.153, 10537.441, 368.895, 52767.414 23/01/16,17:18:08,02,09,1, 11.9,1,1, -3.153, 10537.443, 368.875, 52767.419 23/01/16,17:18:08,03,09,1, 11.9,1,1, -3.153, 10537.489, 368.897, 52767.420 23/01/16,17:18:08,04,09,1, 11.9,1,1, -3.153, 10537.480, 368.889, 52767.411 23/01/16,17:18:08,05,09,1, 11.9,1,1, -3.153, 10537.488, 368.902, 52767.388 23/01/16,17:18:08,06,09,1, 11.9,1,1, -3.153, 10537.545, 368.880, 52767.399 23/01/16,17:18:08,07,09,1, 11.9,1,1, -3.153, 10537.528, 368.928, 52767.409 23/01/16,17:18:08,08,09,1, 11.9,1,1, -3.153, 10537.555, 368.895, 52767.429 23/01/16,17:18:08,09,09,1, 11.9,1,1, -3.153, 10537.594, 368.919, 52767.446 23/01/16,17:18:08,10,09,1, 11.9,1,1, -3.153, 10537.572, 368.907, 52767.412 23/01/16,17:18:08,11,09,1, 11.9,1,1, -3.153, 10537.602, 368.924, 52767.405 23/01/16,17:18:08,12,09,1, 11.9,1,1, -3.153, 10537.606, 368.924, 52767.420 23/01/16,17:18:08,13,09,1, 11.9,1,1, -3.153, 10537.634, 368.921, 52767.500 23/01/16,17:18:08,14,09,1, 11.9,1,1, -3.153, 10537.633, 368.923, 52767.397 23/01/16,17:18:08,15,09,1, 11.9,1,1, -3.153, 10537.674, 368.942, 52767.480 23/01/16,17:18:08,16,09,1, 11.9,1,1, -3.153, 10537.707, 368.951, 52767.417 23/01/16,17:18:08,17,09,1, 11.9,1,1, -3.153, 10537.715, 368.937, 52767.492 23/01/16,17:18:08,18,09,1, 11.9,1,1, -3.153, 10537.710, 368.933, 52767.389 23/01/16,17:18:08,19,09,1, 11.9,1,1, -3.153, 10537.716, 368.936, 52767.410 23/01/16,17:18:09,00,09,1, 11.9,1,1, -3.151, 10537.708, 368.936, 52767.410 23/01/16,17:18:09,01,09,1, 11.9,1,1, -3.151, 10537.742, 368.963, 52767.411 23/01/16,17:18:09,02,09,1, 11.9,1,1, -3.151, 10537.770, 368.942, 52767.339 23/01/16,17:18:09,03,09,1, 11.9,1,1, -3.151, 10537.780, 368.953, 52767.395 23/01/16,17:18:09,04,09,1, 11.9,1,1, -3.151, 10537.802, 368.974, 52767.384 23/01/16,17:18:09,05,09,1, 11.9,1,1, -3.151, 10537.805, 368.972, 52767.393 23/01/16,17:18:09,06,09,1, 11.9,1,1, -3.151, 10537.803, 368.945, 52767.388 23/01/16,17:18:09,07,09,1, 11.9,1,1, -3.151, 10537.849, 368.979, 52767.391 23/01/16,17:18:09,08,09,1, 11.9,1,1, -3.151, 10537.842, 368.961, 52767.358 23/01/16,17:18:09,09,09,1, 11.9,1,1, -3.151, 10537.862, 368.954, 52767.407 23/01/16,17:18:09,10,09,1, 11.9,1,1, -3.151, 10537.880, 368.951, 52767.372 23/01/16,17:18:09,11,09,1, 11.9,1,1, -3.151, 10537.907, 368.961, 52767.413 23/01/16,17:18:09,12,09,1, 11.9,1,1, -3.151, 10537.887, 368.980, 52767.433 23/01/16,17:18:09,13,09,1, 11.9,1,1, -3.151, 10537.918, 368.988, 52767.392 23/01/16,17:18:09,14,09,1, 11.9,1,1, -3.151, 10537.930, 368.967, 52767.386 23/01/16,17:18:09,15,09,1, 11.9,1,1, -3.151, 10537.918, 368.980, 52767.396 23/01/16,17:18:09,16,09,1, 11.9,1,1, -3.151, 10537.943, 368.981, 52767.404 23/01/16,17:18:09,17,09,1, 11.9,1,1, -3.151, 10537.982, 368.985, 52767.384 23/01/16,17:18:09,18,09,1, 11.9,1,1, -3.151, 10537.953, 368.963, 52767.386 23/01/16,17:18:09,19,09,1, 11.9,1,1, -3.151, 10537.991, 368.976, 52767.390 23/01/16,17:18:10,00,09,1, 11.9,1,1, -3.151, 10537.983, 368.976, 52767.390 23/01/16,17:18:10,01,09,1, 11.9,1,1, -3.151, 10538.007, 369.001, 52767.378 23/01/16,17:18:10,02,09,1, 11.9,1,1, -3.151, 10538.015, 369.003, 52767.338 23/01/16,17:18:10,03,09,1, 11.9,1,1, -3.151, 10538.020, 368.983, 52767.348 23/01/16,17:18:10,04,09,1, 11.9,1,1, -3.151, 10538.016, 368.996, 52767.342 23/01/16,17:18:10,05,09,1, 11.9,1,1, -3.151, 10538.051, 368.986, 52767.354 23/01/16,17:18:10,06,09,1, 11.9,1,1, -3.151, 10538.049, 368.978, 52767.339 23/01/16,17:18:10,07,09,1, 11.9,1,1, -3.151, 10538.052, 369.018, 52767.336 23/01/16,17:18:10,08,09,1, 11.9,1,1, -3.151, 10538.095, 368.992, 52767.334 23/01/16,17:18:10,09,09,1, 11.9,1,1, -3.151, 10538.099, 368.991, 52767.359 23/01/16,17:18:10,10,09,1, 11.9,1,1, -3.151, 10538.099, 368.975, 52767.349 23/01/16,17:18:10,11,09,1, 11.9,1,1, -3.151, 10538.098, 369.006, 52767.356 23/01/16,17:18:10,12,09,1, 11.9,1,1, -3.151, 10538.124, 369.029, 52767.352 23/01/16,17:18:10,13,09,1, 11.9,1,1, -3.151, 10538.123, 369.015, 52767.332 23/01/16,17:18:10,14,09,1, 11.9,1,1, -3.151, 10538.140, 369.000, 52767.297 23/01/16,17:18:10,15,09,1, 11.9,1,1, -3.151, 10538.151, 369.018, 52767.307 23/01/16,17:18:10,16,09,1, 11.9,1,1, -3.151, 10538.127, 369.029, 52767.333 23/01/16,17:18:10,17,09,1, 11.9,1,1, -3.151, 10538.159, 369.019, 52767.290 23/01/16,17:18:10,18,09,1, 11.9,1,1, -3.151, 10538.152, 369.000, 52767.303 23/01/16,17:18:10,19,09,1, 11.9,1,1, -3.151, 10538.166, 369.041, 52767.289 23/01/16,17:18:11,00,10,1, 11.9,1,1, -3.153, 10538.158, 369.041, 52767.289 23/01/16,17:18:11,01,10,1, 11.9,1,1, -3.153, 10538.189, 369.048, 52767.316 23/01/16,17:18:11,02,10,1, 11.9,1,1, -3.153, 10538.174, 369.015, 52767.308 23/01/16,17:18:11,03,10,1, 11.9,1,1, -3.153, 10538.206, 369.065, 52767.340 23/01/16,17:18:11,04,10,1, 11.9,1,1, -3.153, 10538.215, 369.046, 52767.345 23/01/16,17:18:11,05,10,1, 11.9,1,1, -3.153, 10538.225, 369.036, 52767.327 23/01/16,17:18:11,06,10,1, 11.9,1,1, -3.153, 10538.223, 369.048, 52767.307 23/01/16,17:18:11,07,10,1, 11.9,1,1, -3.153, 10538.226, 369.076, 52767.297 23/01/16,17:18:11,08,10,1, 11.9,1,1, -3.153, 10538.238, 369.065, 52767.312 23/01/16,17:18:11,09,10,1, 11.9,1,1, -3.153, 10538.244, 369.073, 52767.333 23/01/16,17:18:11,10,10,1, 11.9,1,1, -3.153, 10538.225, 369.052, 52767.290 23/01/16,17:18:11,11,10,1, 11.9,1,1, -3.153, 10538.275, 369.078, 52767.254 23/01/16,17:18:11,12,10,1, 11.9,1,1, -3.153, 10538.257, 369.087, 52767.430 23/01/16,17:18:11,13,10,1, 11.9,1,1, -3.153, 10538.262, 369.092, 52767.346 23/01/16,17:18:11,14,10,1, 11.9,1,1, -3.153, 10538.278, 369.059, 52767.357 23/01/16,17:18:11,15,10,1, 11.9,1,1, -3.153, 10538.265, 369.086, 52767.317 23/01/16,17:18:11,16,10,1, 11.9,1,1, -3.153, 10538.293, 369.062, 52767.306 23/01/16,17:18:11,17,10,1, 11.9,1,1, -3.153, 10538.293, 369.086, 52767.297 23/01/16,17:18:11,18,10,1, 11.9,1,1, -3.153, 10538.290, 369.075, 52767.307 23/01/16,17:18:11,19,10,1, 11.9,1,1, -3.153, 10538.315, 369.071, 52767.287 23/01/16,17:18:12,00,08,1, 11.8,1,1, -3.152, 10538.309, 369.071, 52767.287 23/01/16,17:18:12,01,08,1, 11.8,1,1, -3.152, 10538.327, 369.067, 52767.291 23/01/16,17:18:12,02,08,1, 11.8,1,1, -3.152, 10538.301, 369.068, 52767.257 23/01/16,17:18:12,03,08,1, 11.8,1,1, -3.152, 10538.348, 369.063, 52767.332 23/01/16,17:18:12,04,08,1, 11.8,1,1, -3.152, 10538.316, 369.091, 52767.312 23/01/16,17:18:12,05,08,1, 11.8,1,1, -3.152, 10538.348, 369.076, 52767.295 23/01/16,17:18:12,06,08,1, 11.8,1,1, -3.152, 10538.344, 369.079, 52767.310 23/01/16,17:18:12,07,08,1, 11.8,1,1, -3.152, 10538.351, 369.086, 52767.339 23/01/16,17:18:12,08,08,1, 11.8,1,1, -3.152, 10538.372, 369.059, 52767.293 23/01/16,17:18:12,09,08,1, 11.8,1,1, -3.152, 10538.363, 369.074, 52767.285 23/01/16,17:18:12,10,08,1, 11.8,1,1, -3.152, 10538.351, 369.040, 52767.302 23/01/16,17:18:12,11,08,1, 11.8,1,1, -3.152, 10538.371, 369.074, 52767.295 23/01/16,17:18:12,12,08,1, 11.8,1,1, -3.152, 10538.384, 369.085, 52767.261 23/01/16,17:18:12,13,08,1, 11.8,1,1, -3.152, 10538.382, 369.057, 52767.298 23/01/16,17:18:12,14,08,1, 11.8,1,1, -3.152, 10538.395, 369.040, 52767.263 23/01/16,17:18:12,15,08,1, 11.8,1,1, -3.152, 10538.399, 369.065, 52767.287 23/01/16,17:18:12,16,08,1, 11.8,1,1, -3.152, 10538.388, 369.074, 52767.261 23/01/16,17:18:12,17,08,1, 11.8,1,1, -3.152, 10538.402, 369.090, 52767.251 23/01/16,17:18:12,18,08,1, 11.8,1,1, -3.152, 10538.414, 369.045, 52767.269 23/01/16,17:18:12,19,08,1, 11.8,1,1, -3.152, 10538.405, 369.058, 52767.294 23/01/16,17:18:13,00,10,1, 11.9,1,1, -3.151, 10538.400, 369.058, 52767.294 23/01/16,17:18:13,01,10,1, 11.9,1,1, -3.151, 10538.408, 369.057, 52767.271 23/01/16,17:18:13,02,10,1, 11.9,1,1, -3.151, 10538.402, 369.048, 52767.276 23/01/16,17:18:13,03,10,1, 11.9,1,1, -3.151, 10538.401, 369.051, 52767.313 23/01/16,17:18:13,04,10,1, 11.9,1,1, -3.151, 10538.427, 369.061, 52767.288 23/01/16,17:18:13,05,10,1, 11.9,1,1, -3.151, 10538.403, 369.051, 52767.292 23/01/16,17:18:13,06,10,1, 11.9,1,1, -3.151, 10538.405, 369.059, 52767.242 23/01/16,17:18:13,07,10,1, 11.9,1,1, -3.151, 10538.456, 369.072, 52767.273 23/01/16,17:18:13,08,10,1, 11.9,1,1, -3.151, 10538.455, 369.055, 52767.291 23/01/16,17:18:13,09,10,1, 11.9,1,1, -3.151, 10538.460, 369.030, 52767.225 23/01/16,17:18:13,10,10,1, 11.9,1,1, -3.151, 10538.459, 369.060, 52767.272 23/01/16,17:18:13,11,10,1, 11.9,1,1, -3.151, 10538.480, 369.058, 52767.292 23/01/16,17:18:13,12,10,1, 11.9,1,1, -3.151, 10538.461, 369.050, 52767.266 23/01/16,17:18:13,13,10,1, 11.9,1,1, -3.151, 10538.462, 369.052, 52767.252 23/01/16,17:18:13,14,10,1, 11.9,1,1, -3.151, 10538.460, 369.044, 52767.259 23/01/16,17:18:13,15,10,1, 11.9,1,1, -3.151, 10538.469, 369.065, 52767.249 23/01/16,17:18:13,16,10,1, 11.9,1,1, -3.151, 10538.475, 369.049, 52767.235 23/01/16,17:18:13,17,10,1, 11.9,1,1, -3.151, 10538.471, 369.059, 52767.260 23/01/16,17:18:13,18,10,1, 11.9,1,1, -3.151, 10538.462, 369.039, 52767.233 23/01/16,17:18:13,19,10,1, 11.9,1,1, -3.151, 10538.505, 369.057, 52767.252 23/01/16,17:18:14,00,11,1, 11.9,1,1, -3.148, 10538.501, 369.057, 52767.252 23/01/16,17:18:14,01,11,1, 11.9,1,1, -3.148, 10538.484, 369.059, 52767.231 23/01/16,17:18:14,02,11,1, 11.9,1,1, -3.148, 10538.495, 369.070, 52767.194 23/01/16,17:18:14,03,11,1, 11.9,1,1, -3.148, 10538.491, 369.043, 52767.235 23/01/16,17:18:14,04,11,1, 11.9,1,1, -3.148, 10538.494, 369.048, 52767.217 23/01/16,17:18:14,05,11,1, 11.9,1,1, -3.148, 10538.480, 369.060, 52767.201 23/01/16,17:18:14,06,11,1, 11.9,1,1, -3.148, 10538.531, 369.042, 52767.214 23/01/16,17:18:14,07,11,1, 11.9,1,1, -3.148, 10538.502, 369.063, 52767.210 23/01/16,17:18:14,08,11,1, 11.9,1,1, -3.148, 10538.522, 369.054, 52767.220 23/01/16,17:18:14,09,11,1, 11.9,1,1, -3.148, 10538.529, 369.042, 52767.214 23/01/16,17:18:14,10,11,1, 11.9,1,1, -3.148, 10538.523, 369.059, 52767.195 23/01/16,17:18:14,11,11,1, 11.9,1,1, -3.148, 10538.539, 369.066, 52767.214 23/01/16,17:18:14,12,11,1, 11.9,1,1, -3.148, 10538.545, 369.050, 52767.198 23/01/16,17:18:14,13,11,1, 11.9,1,1, -3.148, 10538.534, 369.058, 52767.202 23/01/16,17:18:14,14,11,1, 11.9,1,1, -3.148, 10538.540, 369.028, 52767.188 23/01/16,17:18:14,15,11,1, 11.9,1,1, -3.148, 10538.536, 369.046, 52767.165 23/01/16,17:18:14,16,11,1, 11.9,1,1, -3.148, 10538.573, 369.024, 52767.222 23/01/16,17:18:14,17,11,1, 11.9,1,1, -3.148, 10538.581, 369.053, 52767.201 23/01/16,17:18:14,18,11,1, 11.9,1,1, -3.148, 10538.552, 369.018, 52767.184 23/01/16,17:18:14,19,11,1, 11.9,1,1, -3.148, 10538.582, 369.052, 52767.204 23/01/16,17:18:15,00,11,1, 11.9,1,1, -3.154, 10538.576, 369.052, 52767.204 23/01/16,17:18:15,01,11,1, 11.9,1,1, -3.154, 10538.588, 369.046, 52767.204 23/01/16,17:18:15,02,11,1, 11.9,1,1, -3.154, 10538.578, 369.049, 52767.198 23/01/16,17:18:15,03,11,1, 11.9,1,1, -3.154, 10538.594, 369.056, 52767.197 23/01/16,17:18:15,04,11,1, 11.9,1,1, -3.154, 10538.595, 369.050, 52767.204 23/01/16,17:18:15,05,11,1, 11.9,1,1, -3.154, 10538.606, 369.046, 52767.202 23/01/16,17:18:15,06,11,1, 11.9,1,1, -3.154, 10538.616, 369.043, 52767.195 23/01/16,17:18:15,07,11,1, 11.9,1,1, -3.154, 10538.613, 369.066, 52767.213 23/01/16,17:18:15,08,11,1, 11.9,1,1, -3.154, 10538.628, 369.054, 52767.184 23/01/16,17:18:15,09,11,1, 11.9,1,1, -3.154, 10538.636, 369.051, 52767.150 23/01/16,17:18:15,10,11,1, 11.9,1,1, -3.154, 10538.637, 369.040, 52767.197 23/01/16,17:18:15,11,11,1, 11.9,1,1, -3.154, 10538.631, 369.055, 52767.168 23/01/16,17:18:15,12,11,1, 11.9,1,1, -3.154, 10538.624, 369.055, 52767.165 23/01/16,17:18:15,13,11,1, 11.9,1,1, -3.154, 10538.630, 369.040, 52767.175 23/01/16,17:18:15,14,11,1, 11.9,1,1, -3.154, 10538.661, 369.042, 52767.165 23/01/16,17:18:15,15,11,1, 11.9,1,1, -3.154, 10538.642, 369.045, 52767.175 23/01/16,17:18:15,16,11,1, 11.9,1,1, -3.154, 10538.639, 369.056, 52767.148 23/01/16,17:18:15,17,11,1, 11.9,1,1, -3.154, 10538.665, 369.051, 52767.144 23/01/16,17:18:15,18,11,1, 11.9,1,1, -3.154, 10538.672, 369.058, 52767.162 23/01/16,17:18:15,19,11,1, 11.9,1,1, -3.154, 10538.670, 369.094, 52767.123 23/01/16,17:18:16,00,11,1, 11.9,1,1, -3.155, 10538.667, 369.094, 52767.123 23/01/16,17:18:16,01,11,1, 11.9,1,1, -3.155, 10538.671, 369.050, 52767.229 23/01/16,17:18:16,02,11,1, 11.9,1,1, -3.155, 10538.701, 369.054, 52767.169 23/01/16,17:18:16,03,11,1, 11.9,1,1, -3.155, 10538.692, 369.076, 52767.159 23/01/16,17:18:16,04,11,1, 11.9,1,1, -3.155, 10538.697, 369.069, 52767.139 23/01/16,17:18:16,05,11,1, 11.9,1,1, -3.155, 10538.690, 369.075, 52767.122 23/01/16,17:18:16,06,11,1, 11.9,1,1, -3.155, 10538.686, 369.043, 52767.109 23/01/16,17:18:16,07,11,1, 11.9,1,1, -3.155, 10538.695, 369.058, 52767.135 23/01/16,17:18:16,08,11,1, 11.9,1,1, -3.155, 10538.708, 369.054, 52767.152 23/01/16,17:18:16,09,11,1, 11.9,1,1, -3.155, 10538.708, 369.057, 52767.139 23/01/16,17:18:16,10,11,1, 11.9,1,1, -3.155, 10538.691, 369.076, 52767.121 23/01/16,17:18:16,11,11,1, 11.9,1,1, -3.155, 10538.726, 369.064, 52767.121 23/01/16,17:18:16,12,11,1, 11.9,1,1, -3.155, 10538.738, 369.081, 52767.164 23/01/16,17:18:16,13,11,1, 11.9,1,1, -3.155, 10538.725, 369.060, 52767.104 23/01/16,17:18:16,14,11,1, 11.9,1,1, -3.155, 10538.728, 369.056, 52767.112 23/01/16,17:18:16,15,11,1, 11.9,1,1, -3.155, 10538.755, 369.063, 52767.112 23/01/16,17:18:16,16,11,1, 11.9,1,1, -3.155, 10538.751, 369.090, 52767.125 23/01/16,17:18:16,17,11,1, 11.9,1,1, -3.155, 10538.743, 369.103, 52767.124 23/01/16,17:18:16,18,11,1, 11.9,1,1, -3.155, 10538.756, 369.085, 52767.107 23/01/16,17:18:16,19,11,1, 11.9,1,1, -3.155, 10538.761, 369.072, 52767.097 23/01/16,17:18:17,00,11,1, 11.9,1,1, -3.155, 10538.759, 369.072, 52767.097 23/01/16,17:18:17,01,11,1, 11.9,1,1, -3.155, 10538.779, 369.106, 52767.100 23/01/16,17:18:17,02,11,1, 11.9,1,1, -3.155, 10538.747, 369.074, 52767.343 23/01/16,17:18:17,03,11,1, 11.9,1,1, -3.155, 10538.801, 369.071, 52767.173 23/01/16,17:18:17,04,11,1, 11.9,1,1, -3.155, 10538.802, 369.091, 52767.098 23/01/16,17:18:17,05,11,1, 11.9,1,1, -3.155, 10538.781, 369.097, 52767.096 23/01/16,17:18:17,06,11,1, 11.9,1,1, -3.155, 10538.803, 369.069, 52767.105 23/01/16,17:18:17,07,11,1, 11.9,1,1, -3.155, 10538.811, 369.096, 52767.118 23/01/16,17:18:17,08,11,1, 11.9,1,1, -3.155, 10538.807, 369.076, 52767.118 23/01/16,17:18:17,09,11,1, 11.9,1,1, -3.155, 10538.811, 369.110, 52767.090 23/01/16,17:18:17,10,11,1, 11.9,1,1, -3.155, 10538.809, 369.076, 52767.091 23/01/16,17:18:17,11,11,1, 11.9,1,1, -3.155, 10538.810, 369.075, 52767.080 23/01/16,17:18:17,12,11,1, 11.9,1,1, -3.155, 10538.837, 369.101, 52767.122 23/01/16,17:18:17,13,11,1, 11.9,1,1, -3.155, 10538.823, 369.090, 52767.077 23/01/16,17:18:17,14,11,1, 11.9,1,1, -3.155, 10538.847, 369.096, 52767.086 23/01/16,17:18:17,15,11,1, 11.9,1,1, -3.155, 10538.813, 369.082, 52767.073 23/01/16,17:18:17,16,11,1, 11.9,1,1, -3.155, 10538.834, 369.091, 52767.060 23/01/16,17:18:17,17,11,1, 11.9,1,1, -3.155, 10538.862, 369.092, 52767.056 23/01/16,17:18:17,18,11,1, 11.9,1,1, -3.155, 10538.848, 369.097, 52767.081 23/01/16,17:18:17,19,11,1, 11.9,1,1, -3.155, 10538.851, 369.091, 52767.061 23/01/16,17:18:18,00,11,1, 11.8,1,1, -3.155, 10538.851, 369.091, 52767.061 23/01/16,17:18:18,01,11,1, 11.8,1,1, -3.155, 10538.872, 369.095, 52767.071 23/01/16,17:18:18,02,11,1, 11.8,1,1, -3.155, 10538.853, 369.074, 52767.046 23/01/16,17:18:18,03,11,1, 11.8,1,1, -3.155, 10538.868, 369.094, 52767.072 23/01/16,17:18:18,04,11,1, 11.8,1,1, -3.155, 10538.884, 369.066, 52767.060 23/01/16,17:18:18,05,11,1, 11.8,1,1, -3.155, 10538.874, 369.102, 52767.078 23/01/16,17:18:18,06,11,1, 11.8,1,1, -3.155, 10538.881, 369.071, 52767.056 23/01/16,17:18:18,07,11,1, 11.8,1,1, -3.155, 10538.868, 369.062, 52767.042 23/01/16,17:18:18,08,11,1, 11.8,1,1, -3.155, 10538.888, 369.074, 52767.022 23/01/16,17:18:18,09,11,1, 11.8,1,1, -3.155, 10538.934, 369.088, 52767.041 23/01/16,17:18:18,10,11,1, 11.8,1,1, -3.155, 10538.915, 369.082, 52767.022 23/01/16,17:18:18,11,11,1, 11.8,1,1, -3.155, 10538.894, 369.089, 52766.993 23/01/16,17:18:18,12,11,1, 11.8,1,1, -3.155, 10538.917, 369.088, 52767.012 23/01/16,17:18:18,13,11,1, 11.8,1,1, -3.155, 10538.925, 369.071, 52766.997 23/01/16,17:18:18,14,11,1, 11.8,1,1, -3.155, 10538.914, 369.084, 52767.047 23/01/16,17:18:18,15,11,1, 11.8,1,1, -3.155, 10538.936, 369.070, 52767.013 23/01/16,17:18:18,16,11,1, 11.8,1,1, -3.155, 10538.913, 369.086, 52767.023 23/01/16,17:18:18,17,11,1, 11.8,1,1, -3.155, 10538.924, 369.099, 52767.046 23/01/16,17:18:18,18,11,1, 11.8,1,1, -3.155, 10538.939, 369.092, 52767.019 23/01/16,17:18:18,19,11,1, 11.8,1,1, -3.155, 10538.923, 369.071, 52766.996 23/01/16,17:18:19,00,11,1, 11.9,1,1, -3.155, 10538.918, 369.071, 52766.996 23/01/16,17:18:19,01,11,1, 11.9,1,1, -3.155, 10538.955, 369.108, 52767.026 23/01/16,17:18:19,02,11,1, 11.9,1,1, -3.155, 10538.952, 369.083, 52767.013 23/01/16,17:18:19,03,11,1, 11.9,1,1, -3.155, 10538.950, 369.086, 52767.030 23/01/16,17:18:19,04,11,1, 11.9,1,1, -3.155, 10538.941, 369.083, 52767.007 23/01/16,17:18:19,05,11,1, 11.9,1,1, -3.155, 10538.953, 369.118, 52767.004 23/01/16,17:18:19,06,11,1, 11.9,1,1, -3.155, 10538.964, 369.086, 52766.988 23/01/16,17:18:19,07,11,1, 11.9,1,1, -3.155, 10538.961, 369.092, 52767.005 23/01/16,17:18:19,08,11,1, 11.9,1,1, -3.155, 10538.972, 369.118, 52767.030 23/01/16,17:18:19,09,11,1, 11.9,1,1, -3.155, 10538.959, 369.109, 52766.988 23/01/16,17:18:19,10,11,1, 11.9,1,1, -3.155, 10538.945, 369.115, 52767.007 23/01/16,17:18:19,11,11,1, 11.9,1,1, -3.155, 10538.972, 369.104, 52766.984 23/01/16,17:18:19,12,11,1, 11.9,1,1, -3.155, 10538.970, 369.135, 52766.778 23/01/16,17:18:19,13,11,1, 11.9,1,1, -3.155, 10538.956, 369.144, 52767.054 23/01/16,17:18:19,14,11,1, 11.9,1,1, -3.155, 10538.973, 369.129, 52767.014 23/01/16,17:18:19,15,11,1, 11.9,1,1, -3.155, 10538.996, 369.109, 52767.027 23/01/16,17:18:19,16,11,1, 11.9,1,1, -3.155, 10538.978, 369.147, 52767.156 23/01/16,17:18:19,17,11,1, 11.9,1,1, -3.155, 10538.951, 369.133, 52766.978 23/01/16,17:18:19,18,11,1, 11.9,1,1, -3.155, 10538.952, 369.147, 52766.977 23/01/16,17:18:19,19,11,1, 11.9,1,1, -3.155, 10538.973, 369.156, 52766.947 23/01/16,17:18:20,00,11,1, 11.9,1,1, -3.153, 10538.968, 369.156, 52766.947 23/01/16,17:18:20,01,11,1, 11.9,1,1, -3.153, 10539.027, 369.136, 52767.036 23/01/16,17:18:20,02,11,1, 11.9,1,1, -3.153, 10538.986, 369.156, 52766.961 23/01/16,17:18:20,03,11,1, 11.9,1,1, -3.153, 10539.005, 369.167, 52766.994 23/01/16,17:18:20,04,11,1, 11.9,1,1, -3.153, 10538.993, 369.147, 52767.014 23/01/16,17:18:20,05,11,1, 11.9,1,1, -3.153, 10539.012, 369.173, 52766.976 23/01/16,17:18:20,06,11,1, 11.9,1,1, -3.153, 10539.016, 369.179, 52766.957 23/01/16,17:18:20,07,11,1, 11.9,1,1, -3.153, 10539.004, 369.161, 52766.959 23/01/16,17:18:20,08,11,1, 11.9,1,1, -3.153, 10539.037, 369.160, 52766.967 23/01/16,17:18:20,09,11,1, 11.9,1,1, -3.153, 10539.047, 369.163, 52767.001 23/01/16,17:18:20,10,11,1, 11.9,1,1, -3.153, 10539.041, 369.178, 52766.970 23/01/16,17:18:20,11,11,1, 11.9,1,1, -3.153, 10539.051, 369.158, 52766.954 23/01/16,17:18:20,12,11,1, 11.9,1,1, -3.153, 10539.054, 369.153, 52766.994 23/01/16,17:18:20,13,11,1, 11.9,1,1, -3.153, 10539.076, 369.164, 52766.954 23/01/16,17:18:20,14,11,1, 11.9,1,1, -3.153, 10539.062, 369.166, 52766.965 23/01/16,17:18:20,15,11,1, 11.9,1,1, -3.153, 10539.050, 369.173, 52766.967 23/01/16,17:18:20,16,11,1, 11.9,1,1, -3.153, 10539.086, 369.177, 52766.959 23/01/16,17:18:20,17,11,1, 11.9,1,1, -3.153, 10539.071, 369.189, 52766.944 23/01/16,17:18:20,18,11,1, 11.9,1,1, -3.153, 10539.082, 369.192, 52766.950 23/01/16,17:18:20,19,11,1, 11.9,1,1, -3.153, 10539.091, 369.187, 52766.931 23/01/16,17:18:21,00,11,1, 11.8,1,1, -3.152, 10539.085, 369.187, 52766.931 23/01/16,17:18:21,01,11,1, 11.8,1,1, -3.152, 10539.090, 369.209, 52766.954 23/01/16,17:18:21,02,11,1, 11.8,1,1, -3.152, 10539.126, 369.220, 52766.982 23/01/16,17:18:21,03,11,1, 11.8,1,1, -3.152, 10539.101, 369.202, 52766.971 23/01/16,17:18:21,04,11,1, 11.8,1,1, -3.152, 10539.122, 369.220, 52766.974 23/01/16,17:18:21,05,11,1, 11.8,1,1, -3.152, 10539.115, 369.231, 52766.975 23/01/16,17:18:21,06,11,1, 11.8,1,1, -3.152, 10539.122, 369.230, 52766.934 23/01/16,17:18:21,07,11,1, 11.8,1,1, -3.152, 10539.149, 369.224, 52766.959 23/01/16,17:18:21,08,11,1, 11.8,1,1, -3.152, 10539.137, 369.248, 52766.966 23/01/16,17:18:21,09,11,1, 11.8,1,1, -3.152, 10539.157, 369.251, 52766.943 23/01/16,17:18:21,10,11,1, 11.8,1,1, -3.152, 10539.166, 369.257, 52766.963 23/01/16,17:18:21,11,11,1, 11.8,1,1, -3.152, 10539.156, 369.252, 52766.927 23/01/16,17:18:21,12,11,1, 11.8,1,1, -3.152, 10539.158, 369.263, 52766.977 23/01/16,17:18:21,13,11,1, 11.8,1,1, -3.152, 10539.159, 369.268, 52766.990 23/01/16,17:18:21,14,11,1, 11.8,1,1, -3.152, 10539.167, 369.291, 52766.965 23/01/16,17:18:21,15,11,1, 11.8,1,1, -3.152, 10539.184, 369.277, 52766.966 23/01/16,17:18:21,16,11,1, 11.8,1,1, -3.152, 10539.168, 369.268, 52766.953 23/01/16,17:18:21,17,11,1, 11.8,1,1, -3.152, 10539.178, 369.274, 52766.920 23/01/16,17:18:21,18,11,1, 11.8,1,1, -3.152, 10539.177, 369.291, 52766.937 23/01/16,17:18:21,19,11,1, 11.8,1,1, -3.152, 10539.194, 369.263, 52766.884 23/01/16,17:18:22,00,11,1, 11.9,1,1, -3.152, 10539.193, 369.263, 52766.884 23/01/16,17:18:22,01,11,1, 11.9,1,1, -3.152, 10539.183, 369.307, 52766.933 23/01/16,17:18:22,02,11,1, 11.9,1,1, -3.152, 10539.212, 369.299, 52766.939 23/01/16,17:18:22,03,11,1, 11.9,1,1, -3.152, 10539.207, 369.288, 52766.942 23/01/16,17:18:22,04,11,1, 11.9,1,1, -3.152, 10539.205, 369.291, 52766.946 23/01/16,17:18:22,05,11,1, 11.9,1,1, -3.152, 10539.202, 369.295, 52766.955 23/01/16,17:18:22,06,11,1, 11.9,1,1, -3.152, 10539.229, 369.304, 52766.927 23/01/16,17:18:22,07,11,1, 11.9,1,1, -3.152, 10539.212, 369.318, 52766.938 23/01/16,17:18:22,08,11,1, 11.9,1,1, -3.152, 10539.240, 369.315, 52766.925 23/01/16,17:18:22,09,11,1, 11.9,1,1, -3.152, 10539.231, 369.313, 52766.910 23/01/16,17:18:22,10,11,1, 11.9,1,1, -3.152, 10539.252, 369.323, 52766.965 23/01/16,17:18:22,11,11,1, 11.9,1,1, -3.152, 10539.242, 369.324, 52766.939 23/01/16,17:18:22,12,11,1, 11.9,1,1, -3.152, 10539.241, 369.338, 52766.936 23/01/16,17:18:22,13,11,1, 11.9,1,1, -3.152, 10539.260, 369.357, 52766.925 23/01/16,17:18:22,14,11,1, 11.9,1,1, -3.152, 10539.265, 369.343, 52766.953 23/01/16,17:18:22,15,11,1, 11.9,1,1, -3.152, 10539.256, 369.363, 52766.909 23/01/16,17:18:22,16,11,1, 11.9,1,1, -3.152, 10539.246, 369.375, 52766.896 23/01/16,17:18:22,17,11,1, 11.9,1,1, -3.152, 10539.253, 369.382, 52766.903 23/01/16,17:18:22,18,11,1, 11.9,1,1, -3.152, 10539.251, 369.383, 52766.905 23/01/16,17:18:22,19,11,1, 11.9,1,1, -3.152, 10539.256, 369.376, 52766.926 23/01/16,17:18:23,00,11,1, 11.8,1,1, -3.152, 10539.252, 369.376, 52766.926 23/01/16,17:18:23,01,11,1, 11.8,1,1, -3.152, 10539.254, 369.396, 52766.900 23/01/16,17:18:23,02,11,1, 11.8,1,1, -3.152, 10539.252, 369.396, 52766.924 23/01/16,17:18:23,03,11,1, 11.8,1,1, -3.152, 10539.286, 369.368, 52766.901 23/01/16,17:18:23,04,11,1, 11.8,1,1, -3.152, 10539.256, 369.410, 52766.910 23/01/16,17:18:23,05,11,1, 11.8,1,1, -3.152, 10539.260, 369.390, 52766.900 23/01/16,17:18:23,06,11,1, 11.8,1,1, -3.152, 10539.284, 369.415, 52766.955 23/01/16,17:18:23,07,11,1, 11.8,1,1, -3.152, 10539.244, 369.407, 52766.939 23/01/16,17:18:23,08,11,1, 11.8,1,1, -3.152, 10539.278, 369.410, 52766.939 23/01/16,17:18:23,09,11,1, 11.8,1,1, -3.152, 10539.290, 369.418, 52766.926 23/01/16,17:18:23,10,11,1, 11.8,1,1, -3.152, 10539.299, 369.422, 52766.895 23/01/16,17:18:23,11,11,1, 11.8,1,1, -3.152, 10539.308, 369.437, 52766.899 23/01/16,17:18:23,12,11,1, 11.8,1,1, -3.152, 10539.328, 369.424, 52766.762 23/01/16,17:18:23,13,11,1, 11.8,1,1, -3.152, 10539.302, 369.444, 52766.845 23/01/16,17:18:23,14,11,1, 11.8,1,1, -3.152, 10539.305, 369.460, 52766.881 23/01/16,17:18:23,15,11,1, 11.8,1,1, -3.152, 10539.311, 369.427, 52766.857 23/01/16,17:18:23,16,11,1, 11.8,1,1, -3.152, 10539.307, 369.427, 52766.879 23/01/16,17:18:23,17,11,1, 11.8,1,1, -3.152, 10539.299, 369.444, 52766.886 23/01/16,17:18:23,18,11,1, 11.8,1,1, -3.152, 10539.300, 369.446, 52766.877 23/01/16,17:18:23,19,11,1, 11.8,1,1, -3.152, 10539.315, 369.439, 52766.893 23/01/16,17:18:24,00,11,1, 11.9,1,1, -3.152, 10539.310, 369.439, 52766.893 23/01/16,17:18:24,01,11,1, 11.9,1,1, -3.152, 10539.296, 369.441, 52766.848 23/01/16,17:18:24,02,11,1, 11.9,1,1, -3.152, 10539.306, 369.471, 52766.887 23/01/16,17:18:24,03,11,1, 11.9,1,1, -3.152, 10539.308, 369.447, 52766.847 23/01/16,17:18:24,04,11,1, 11.9,1,1, -3.152, 10539.294, 369.432, 52766.854 23/01/16,17:18:24,05,11,1, 11.9,1,1, -3.152, 10539.331, 369.455, 52766.855 23/01/16,17:18:24,06,11,1, 11.9,1,1, -3.152, 10539.310, 369.477, 52766.892 23/01/16,17:18:24,07,11,1, 11.9,1,1, -3.152, 10539.336, 369.462, 52766.884 23/01/16,17:18:24,08,11,1, 11.9,1,1, -3.152, 10539.348, 369.473, 52766.912 23/01/16,17:18:24,09,11,1, 11.9,1,1, -3.152, 10539.329, 369.485, 52766.871 23/01/16,17:18:24,10,11,1, 11.9,1,1, -3.152, 10539.335, 369.481, 52766.867 23/01/16,17:18:24,11,11,1, 11.9,1,1, -3.152, 10539.356, 369.470, 52766.844 23/01/16,17:18:24,12,11,1, 11.9,1,1, -3.152, 10539.371, 369.485, 52766.862 23/01/16,17:18:24,13,11,1, 11.9,1,1, -3.152, 10539.364, 369.477, 52766.906 23/01/16,17:18:24,14,11,1, 11.9,1,1, -3.152, 10539.345, 369.511, 52766.936 23/01/16,17:18:24,15,11,1, 11.9,1,1, -3.152, 10539.373, 369.471, 52766.883 23/01/16,17:18:24,16,11,1, 11.9,1,1, -3.152, 10539.364, 369.474, 52766.859 23/01/16,17:18:24,17,11,1, 11.9,1,1, -3.152, 10539.354, 369.476, 52766.897 23/01/16,17:18:24,18,11,1, 11.9,1,1, -3.152, 10539.368, 369.494, 52766.861 23/01/16,17:18:24,19,11,1, 11.9,1,1, -3.152, 10539.374, 369.495, 52766.832 23/01/16,17:18:25,00,11,1, 11.9,1,1, -3.149, 10539.368, 369.495, 52766.832 23/01/16,17:18:25,01,11,1, 11.9,1,1, -3.149, 10539.348, 369.502, 52767.024 23/01/16,17:18:25,02,11,1, 11.9,1,1, -3.149, 10539.366, 369.499, 52766.656 23/01/16,17:18:25,03,11,1, 11.9,1,1, -3.149, 10539.355, 369.487, 52766.932 23/01/16,17:18:25,04,11,1, 11.9,1,1, -3.149, 10539.355, 369.500, 52766.903 23/01/16,17:18:25,05,11,1, 11.9,1,1, -3.149, 10539.383, 369.504, 52766.883 23/01/16,17:18:25,06,11,1, 11.9,1,1, -3.149, 10539.395, 369.494, 52766.873 23/01/16,17:18:25,07,11,1, 11.9,1,1, -3.149, 10539.396, 369.506, 52766.863 23/01/16,17:18:25,08,11,1, 11.9,1,1, -3.149, 10539.389, 369.503, 52766.835 23/01/16,17:18:25,09,11,1, 11.9,1,1, -3.149, 10539.384, 369.505, 52766.806 23/01/16,17:18:25,10,11,1, 11.9,1,1, -3.149, 10539.417, 369.511, 52766.859 23/01/16,17:18:25,11,11,1, 11.9,1,1, -3.149, 10539.397, 369.529, 52766.829 23/01/16,17:18:25,12,11,1, 11.9,1,1, -3.149, 10539.413, 369.535, 52766.869 23/01/16,17:18:25,13,11,1, 11.9,1,1, -3.149, 10539.398, 369.521, 52766.832 23/01/16,17:18:25,14,11,1, 11.9,1,1, -3.149, 10539.419, 369.561, 52766.789 23/01/16,17:18:25,15,11,1, 11.9,1,1, -3.149, 10539.446, 369.545, 52766.814 23/01/16,17:18:25,16,11,1, 11.9,1,1, -3.149, 10539.412, 369.557, 52766.820 23/01/16,17:18:25,17,11,1, 11.9,1,1, -3.149, 10539.436, 369.549, 52766.824 23/01/16,17:18:25,18,11,1, 11.9,1,1, -3.149, 10539.478, 369.548, 52766.796 23/01/16,17:18:25,19,11,1, 11.9,1,1, -3.149, 10539.458, 369.551, 52766.841 23/01/16,17:18:26,00,10,1, 12.0,1,1, -3.150, 10539.452, 369.551, 52766.841 23/01/16,17:18:26,01,10,1, 12.0,1,1, -3.150, 10539.456, 369.547, 52766.789 23/01/16,17:18:26,02,10,1, 12.0,1,1, -3.150, 10539.433, 369.565, 52766.792 23/01/16,17:18:26,03,10,1, 12.0,1,1, -3.150, 10539.478, 369.578, 52766.784 23/01/16,17:18:26,04,10,1, 12.0,1,1, -3.150, 10539.451, 369.562, 52766.826 23/01/16,17:18:26,05,10,1, 12.0,1,1, -3.150, 10539.468, 369.575, 52766.815 23/01/16,17:18:26,06,10,1, 12.0,1,1, -3.150, 10539.457, 369.576, 52766.804 23/01/16,17:18:26,07,10,1, 12.0,1,1, -3.150, 10539.464, 369.576, 52766.761 23/01/16,17:18:26,08,10,1, 12.0,1,1, -3.150, 10539.472, 369.577, 52766.778 23/01/16,17:18:26,09,10,1, 12.0,1,1, -3.150, 10539.477, 369.587, 52766.784 23/01/16,17:18:26,10,10,1, 12.0,1,1, -3.150, 10539.456, 369.568, 52766.750 23/01/16,17:18:26,11,10,1, 12.0,1,1, -3.150, 10539.497, 369.617, 52766.767 23/01/16,17:18:26,12,10,1, 12.0,1,1, -3.150, 10539.483, 369.600, 52766.763 23/01/16,17:18:26,13,10,1, 12.0,1,1, -3.150, 10539.477, 369.587, 52766.763 23/01/16,17:18:26,14,10,1, 12.0,1,1, -3.150, 10539.489, 369.592, 52766.760 23/01/16,17:18:26,15,10,1, 12.0,1,1, -3.150, 10539.512, 369.600, 52766.811 23/01/16,17:18:26,16,10,1, 12.0,1,1, -3.150, 10539.518, 369.580, 52766.798 23/01/16,17:18:26,17,10,1, 12.0,1,1, -3.150, 10539.499, 369.602, 52766.769 23/01/16,17:18:26,18,10,1, 12.0,1,1, -3.150, 10539.513, 369.607, 52766.760 23/01/16,17:18:26,19,10,1, 12.0,1,1, -3.150, 10539.543, 369.613, 52766.791 23/01/16,17:18:27,00,11,1, 11.9,1,1, -3.151, 10539.535, 369.613, 52766.791 23/01/16,17:18:27,01,11,1, 11.9,1,1, -3.151, 10539.527, 369.600, 52766.768 23/01/16,17:18:27,02,11,1, 11.9,1,1, -3.151, 10539.510, 369.581, 52766.761 23/01/16,17:18:27,03,11,1, 11.9,1,1, -3.151, 10539.522, 369.639, 52766.782 23/01/16,17:18:27,04,11,1, 11.9,1,1, -3.151, 10539.537, 369.610, 52766.750 23/01/16,17:18:27,05,11,1, 11.9,1,1, -3.151, 10539.547, 369.612, 52766.741 23/01/16,17:18:27,06,11,1, 11.9,1,1, -3.151, 10539.541, 369.599, 52766.751 23/01/16,17:18:27,07,11,1, 11.9,1,1, -3.151, 10539.551, 369.593, 52766.797 23/01/16,17:18:27,08,11,1, 11.9,1,1, -3.151, 10539.529, 369.596, 52766.738 23/01/16,17:18:27,09,11,1, 11.9,1,1, -3.151, 10539.553, 369.629, 52766.738 23/01/16,17:18:27,10,11,1, 11.9,1,1, -3.151, 10539.558, 369.634, 52766.742 23/01/16,17:18:27,11,11,1, 11.9,1,1, -3.151, 10539.578, 369.630, 52766.761 23/01/16,17:18:27,12,11,1, 11.9,1,1, -3.151, 10539.580, 369.608, 52766.773 23/01/16,17:18:27,13,11,1, 11.9,1,1, -3.151, 10539.584, 369.623, 52766.735 23/01/16,17:18:27,14,11,1, 11.9,1,1, -3.151, 10539.601, 369.626, 52766.734 23/01/16,17:18:27,15,11,1, 11.9,1,1, -3.151, 10539.577, 369.653, 52766.742 23/01/16,17:18:27,16,11,1, 11.9,1,1, -3.151, 10539.590, 369.674, 52766.734 23/01/16,17:18:27,17,11,1, 11.9,1,1, -3.151, 10539.592, 369.637, 52766.743 23/01/16,17:18:27,18,11,1, 11.9,1,1, -3.151, 10539.599, 369.636, 52766.725 23/01/16,17:18:27,19,11,1, 11.9,1,1, -3.151, 10539.615, 369.661, 52766.739 23/01/16,17:18:28,00,11,1, 11.9,1,1, -3.151, 10539.610, 369.661, 52766.739 23/01/16,17:18:28,01,11,1, 11.9,1,1, -3.151, 10539.624, 369.660, 52766.740 23/01/16,17:18:28,02,11,1, 11.9,1,1, -3.151, 10539.628, 369.666, 52766.727 23/01/16,17:18:28,03,11,1, 11.9,1,1, -3.151, 10539.626, 369.655, 52766.736 23/01/16,17:18:28,04,11,1, 11.9,1,1, -3.151, 10539.630, 369.666, 52766.782 23/01/16,17:18:28,05,11,1, 11.9,1,1, -3.151, 10539.634, 369.660, 52766.669 23/01/16,17:18:28,06,11,1, 11.9,1,1, -3.151, 10539.618, 369.654, 52766.681 23/01/16,17:18:28,07,11,1, 11.9,1,1, -3.151, 10539.645, 369.647, 52766.718 23/01/16,17:18:28,08,11,1, 11.9,1,1, -3.151, 10539.657, 369.661, 52766.677 23/01/16,17:18:28,09,11,1, 11.9,1,1, -3.151, 10539.645, 369.668, 52766.689 23/01/16,17:18:28,10,11,1, 11.9,1,1, -3.151, 10539.663, 369.651, 52766.697 23/01/16,17:18:28,11,11,1, 11.9,1,1, -3.151, 10539.672, 369.656, 52766.686 23/01/16,17:18:28,12,11,1, 11.9,1,1, -3.151, 10539.670, 369.668, 52766.688 23/01/16,17:18:28,13,11,1, 11.9,1,1, -3.151, 10539.670, 369.675, 52766.671 23/01/16,17:18:28,14,11,1, 11.9,1,1, -3.151, 10539.673, 369.660, 52766.667 23/01/16,17:18:28,15,11,1, 11.9,1,1, -3.151, 10539.684, 369.656, 52766.703 23/01/16,17:18:28,16,11,1, 11.9,1,1, -3.151, 10539.683, 369.662, 52766.687 23/01/16,17:18:28,17,11,1, 11.9,1,1, -3.151, 10539.700, 369.664, 52766.696 23/01/16,17:18:28,18,11,1, 11.9,1,1, -3.151, 10539.708, 369.671, 52766.682 23/01/16,17:18:28,19,11,1, 11.9,1,1, -3.151, 10539.686, 369.674, 52766.703 23/01/16,17:18:29,00,11,1, 11.8,1,1, -3.153, 10539.685, 369.674, 52766.703 23/01/16,17:18:29,01,11,1, 11.8,1,1, -3.153, 10539.720, 369.663, 52766.686 23/01/16,17:18:29,02,11,1, 11.8,1,1, -3.153, 10539.709, 369.648, 52766.641 23/01/16,17:18:29,03,11,1, 11.8,1,1, -3.153, 10539.721, 369.687, 52766.656 23/01/16,17:18:29,04,11,1, 11.8,1,1, -3.153, 10539.722, 369.685, 52766.671 23/01/16,17:18:29,05,11,1, 11.8,1,1, -3.153, 10539.714, 369.704, 52766.672 23/01/16,17:18:29,06,11,1, 11.8,1,1, -3.153, 10539.757, 369.682, 52766.682 23/01/16,17:18:29,07,11,1, 11.8,1,1, -3.153, 10539.745, 369.696, 52766.682 23/01/16,17:18:29,08,11,1, 11.8,1,1, -3.153, 10539.746, 369.689, 52766.689 23/01/16,17:18:29,09,11,1, 11.8,1,1, -3.153, 10539.758, 369.673, 52766.696 23/01/16,17:18:29,10,11,1, 11.8,1,1, -3.153, 10539.772, 369.679, 52766.688 23/01/16,17:18:29,11,11,1, 11.8,1,1, -3.153, 10539.752, 369.679, 52766.652 23/01/16,17:18:29,12,11,1, 11.8,1,1, -3.153, 10539.793, 369.684, 52766.685 23/01/16,17:18:29,13,11,1, 11.8,1,1, -3.153, 10539.806, 369.684, 52766.658 23/01/16,17:18:29,14,11,1, 11.8,1,1, -3.153, 10539.750, 369.667, 52766.653 23/01/16,17:18:29,15,11,1, 11.8,1,1, -3.153, 10539.784, 369.687, 52766.650 23/01/16,17:18:29,16,11,1, 11.8,1,1, -3.153, 10539.807, 369.684, 52766.684 23/01/16,17:18:29,17,11,1, 11.8,1,1, -3.153, 10539.781, 369.693, 52766.665 23/01/16,17:18:29,18,11,1, 11.8,1,1, -3.153, 10539.804, 369.683, 52766.678 23/01/16,17:18:29,19,11,1, 11.8,1,1, -3.153, 10539.793, 369.691, 52766.652 23/01/16,17:18:30,00,11,1, 11.9,1,1, -3.149, 10539.786, 369.691, 52766.652 23/01/16,17:18:30,01,11,1, 11.9,1,1, -3.149, 10539.822, 369.679, 52766.624 23/01/16,17:18:30,02,11,1, 11.9,1,1, -3.149, 10539.820, 369.669, 52766.630 23/01/16,17:18:30,03,11,1, 11.9,1,1, -3.149, 10539.834, 369.669, 52766.664 23/01/16,17:18:30,04,11,1, 11.9,1,1, -3.149, 10539.834, 369.699, 52766.627 23/01/16,17:18:30,05,11,1, 11.9,1,1, -3.149, 10539.848, 369.705, 52766.669 23/01/16,17:18:30,06,11,1, 11.9,1,1, -3.149, 10539.867, 369.667, 52766.628 23/01/16,17:18:30,07,11,1, 11.9,1,1, -3.149, 10539.857, 369.688, 52766.602 23/01/16,17:18:30,08,11,1, 11.9,1,1, -3.149, 10539.860, 369.679, 52766.611 23/01/16,17:18:30,09,11,1, 11.9,1,1, -3.149, 10539.853, 369.680, 52766.655 23/01/16,17:18:30,10,11,1, 11.9,1,1, -3.149, 10539.871, 369.676, 52766.600 23/01/16,17:18:30,11,11,1, 11.9,1,1, -3.149, 10539.874, 369.659, 52766.610 23/01/16,17:18:30,12,11,1, 11.9,1,1, -3.149, 10539.870, 369.689, 52766.580 23/01/16,17:18:30,13,11,1, 11.9,1,1, -3.149, 10539.873, 369.688, 52766.595 23/01/16,17:18:30,14,11,1, 11.9,1,1, -3.149, 10539.877, 369.694, 52766.672 23/01/16,17:18:30,15,11,1, 11.9,1,1, -3.149, 10539.916, 369.673, 52766.629 23/01/16,17:18:30,16,11,1, 11.9,1,1, -3.149, 10539.938, 369.715, 52766.614 23/01/16,17:18:30,17,11,1, 11.9,1,1, -3.149, 10539.937, 369.714, 52766.594 23/01/16,17:18:30,18,11,1, 11.9,1,1, -3.149, 10539.951, 369.696, 52766.617 23/01/16,17:18:30,19,11,1, 11.9,1,1, -3.149, 10539.943, 369.689, 52766.595 23/01/16,17:18:31,00,11,1, 11.8,1,1, -3.149, 10539.936, 369.689, 52766.595 23/01/16,17:18:31,01,11,1, 11.8,1,1, -3.149, 10539.968, 369.686, 52766.621 23/01/16,17:18:31,02,11,1, 11.8,1,1, -3.149, 10539.968, 369.683, 52766.564 23/01/16,17:18:31,03,11,1, 11.8,1,1, -3.149, 10539.982, 369.681, 52766.592 23/01/16,17:18:31,04,11,1, 11.8,1,1, -3.149, 10539.998, 369.702, 52766.612 23/01/16,17:18:31,05,11,1, 11.8,1,1, -3.149, 10539.990, 369.694, 52766.593 23/01/16,17:18:31,06,11,1, 11.8,1,1, -3.149, 10540.009, 369.698, 52766.583 23/01/16,17:18:31,07,11,1, 11.8,1,1, -3.149, 10539.991, 369.684, 52766.579 23/01/16,17:18:31,08,11,1, 11.8,1,1, -3.149, 10540.008, 369.709, 52766.607 23/01/16,17:18:31,09,11,1, 11.8,1,1, -3.149, 10540.017, 369.690, 52766.592 23/01/16,17:18:31,10,11,1, 11.8,1,1, -3.149, 10540.019, 369.667, 52766.580 23/01/16,17:18:31,11,11,1, 11.8,1,1, -3.149, 10540.028, 369.659, 52766.607 23/01/16,17:18:31,12,11,1, 11.8,1,1, -3.149, 10540.053, 369.679, 52766.588 23/01/16,17:18:31,13,11,1, 11.8,1,1, -3.149, 10540.067, 369.717, 52766.595 23/01/16,17:18:31,14,11,1, 11.8,1,1, -3.149, 10540.067, 369.711, 52766.619 23/01/16,17:18:31,15,11,1, 11.8,1,1, -3.149, 10540.063, 369.707, 52766.586 23/01/16,17:18:31,16,11,1, 11.8,1,1, -3.149, 10540.078, 369.698, 52766.588 23/01/16,17:18:31,17,11,1, 11.8,1,1, -3.149, 10540.079, 369.722, 52766.573 23/01/16,17:18:31,18,11,1, 11.8,1,1, -3.149, 10540.110, 369.727, 52766.606 23/01/16,17:18:31,19,11,1, 11.8,1,1, -3.149, 10540.077, 369.702, 52766.574 23/01/16,17:18:32,00,11,1, 11.9,1,1, -3.156, 10540.069, 369.702, 52766.574 23/01/16,17:18:32,01,11,1, 11.9,1,1, -3.156, 10540.107, 369.711, 52766.584 23/01/16,17:18:32,02,11,1, 11.9,1,1, -3.156, 10540.123, 369.738, 52766.591 23/01/16,17:18:32,03,11,1, 11.9,1,1, -3.156, 10540.131, 369.730, 52766.559 23/01/16,17:18:32,04,11,1, 11.9,1,1, -3.156, 10540.147, 369.706, 52766.555 23/01/16,17:18:32,05,11,1, 11.9,1,1, -3.156, 10540.151, 369.739, 52766.553 23/01/16,17:18:32,06,11,1, 11.9,1,1, -3.156, 10540.142, 369.724, 52766.574 23/01/16,17:18:32,07,11,1, 11.9,1,1, -3.156, 10540.149, 369.716, 52766.541 23/01/16,17:18:32,08,11,1, 11.9,1,1, -3.156, 10540.166, 369.737, 52766.547 23/01/16,17:18:32,09,11,1, 11.9,1,1, -3.156, 10540.180, 369.733, 52766.554 23/01/16,17:18:32,10,11,1, 11.9,1,1, -3.156, 10540.174, 369.741, 52766.302 23/01/16,17:18:32,11,11,1, 11.9,1,1, -3.156, 10540.171, 369.756, 52766.516 23/01/16,17:18:32,12,11,1, 11.9,1,1, -3.156, 10540.174, 369.744, 52766.691 23/01/16,17:18:32,13,11,1, 11.9,1,1, -3.156, 10540.236, 369.734, 52766.505 23/01/16,17:18:32,14,11,1, 11.9,1,1, -3.156, 10540.222, 369.759, 52766.490 23/01/16,17:18:32,15,11,1, 11.9,1,1, -3.156, 10540.206, 369.743, 52766.473 23/01/16,17:18:32,16,11,1, 11.9,1,1, -3.156, 10540.232, 369.741, 52766.530 23/01/16,17:18:32,17,11,1, 11.9,1,1, -3.156, 10540.242, 369.746, 52766.529 23/01/16,17:18:32,18,11,1, 11.9,1,1, -3.156, 10540.244, 369.775, 52766.548 23/01/16,17:18:32,19,11,1, 11.9,1,1, -3.156, 10540.232, 369.736, 52766.499 23/01/16,17:18:33,00,11,1, 11.9,1,1, -3.153, 10540.228, 369.736, 52766.499 23/01/16,17:18:33,01,11,1, 11.9,1,1, -3.153, 10540.266, 369.753, 52766.491 23/01/16,17:18:33,02,11,1, 11.9,1,1, -3.153, 10540.262, 369.744, 52766.548 23/01/16,17:18:33,03,11,1, 11.9,1,1, -3.153, 10540.293, 369.728, 52766.477 23/01/16,17:18:33,04,11,1, 11.9,1,1, -3.153, 10540.280, 369.748, 52766.552 23/01/16,17:18:33,05,11,1, 11.9,1,1, -3.153, 10540.296, 369.761, 52766.528 23/01/16,17:18:33,06,11,1, 11.9,1,1, -3.153, 10540.345, 369.759, 52766.507 23/01/16,17:18:33,07,11,1, 11.9,1,1, -3.153, 10540.330, 369.758, 52766.517 23/01/16,17:18:33,08,11,1, 11.9,1,1, -3.153, 10540.340, 369.734, 52766.533 23/01/16,17:18:33,09,11,1, 11.9,1,1, -3.153, 10540.329, 369.755, 52766.508 23/01/16,17:18:33,10,11,1, 11.9,1,1, -3.153, 10540.358, 369.776, 52766.509 23/01/16,17:18:33,11,11,1, 11.9,1,1, -3.153, 10540.371, 369.756, 52766.510 23/01/16,17:18:33,12,11,1, 11.9,1,1, -3.153, 10540.359, 369.762, 52766.499 23/01/16,17:18:33,13,11,1, 11.9,1,1, -3.153, 10540.401, 369.758, 52766.477 23/01/16,17:18:33,14,11,1, 11.9,1,1, -3.153, 10540.385, 369.771, 52766.525 23/01/16,17:18:33,15,11,1, 11.9,1,1, -3.153, 10540.403, 369.754, 52766.525 23/01/16,17:18:33,16,11,1, 11.9,1,1, -3.153, 10540.421, 369.761, 52766.483 23/01/16,17:18:33,17,11,1, 11.9,1,1, -3.153, 10540.420, 369.749, 52766.491 23/01/16,17:18:33,18,11,1, 11.9,1,1, -3.153, 10540.457, 369.745, 52766.491 23/01/16,17:18:33,19,11,1, 11.9,1,1, -3.153, 10540.434, 369.758, 52766.475 23/01/16,17:18:34,00,11,1, 11.9,1,1, -3.150, 10540.428, 369.758, 52766.475 23/01/16,17:18:34,01,11,1, 11.9,1,1, -3.150, 10540.477, 369.733, 52766.487 23/01/16,17:18:34,02,11,1, 11.9,1,1, -3.150, 10540.488, 369.744, 52766.458 23/01/16,17:18:34,03,11,1, 11.9,1,1, -3.150, 10540.485, 369.741, 52766.469 23/01/16,17:18:34,04,11,1, 11.9,1,1, -3.150, 10540.491, 369.761, 52766.444 23/01/16,17:18:34,05,11,1, 11.9,1,1, -3.150, 10540.502, 369.764, 52766.437 23/01/16,17:18:34,06,11,1, 11.9,1,1, -3.150, 10540.509, 369.759, 52766.450 23/01/16,17:18:34,07,11,1, 11.9,1,1, -3.150, 10540.503, 369.758, 52766.491 23/01/16,17:18:34,08,11,1, 11.9,1,1, -3.150, 10540.550, 369.723, 52766.457 23/01/16,17:18:34,09,11,1, 11.9,1,1, -3.150, 10540.544, 369.720, 52766.454 23/01/16,17:18:34,10,11,1, 11.9,1,1, -3.150, 10540.573, 369.733, 52766.455 23/01/16,17:18:34,11,11,1, 11.9,1,1, -3.150, 10540.570, 369.738, 52766.467 23/01/16,17:18:34,12,11,1, 11.9,1,1, -3.150, 10540.586, 369.742, 52766.399 23/01/16,17:18:34,13,11,1, 11.9,1,1, -3.150, 10540.582, 369.718, 52766.429 23/01/16,17:18:34,14,11,1, 11.9,1,1, -3.150, 10540.614, 369.711, 52766.401 23/01/16,17:18:34,15,11,1, 11.9,1,1, -3.150, 10540.597, 369.732, 52766.414 23/01/16,17:18:34,16,11,1, 11.9,1,1, -3.150, 10540.605, 369.701, 52766.370 23/01/16,17:18:34,17,11,1, 11.9,1,1, -3.150, 10540.632, 369.713, 52766.393 23/01/16,17:18:34,18,11,1, 11.9,1,1, -3.150, 10540.623, 369.695, 52766.406 23/01/16,17:18:34,19,11,1, 11.9,1,1, -3.150, 10540.659, 369.696, 52766.406 23/01/16,17:18:35,00,11,1, 11.9,1,1, -3.154, 10540.653, 369.696, 52766.406 23/01/16,17:18:35,01,11,1, 11.9,1,1, -3.154, 10540.650, 369.695, 52766.365 23/01/16,17:18:35,02,11,1, 11.9,1,1, -3.154, 10540.659, 369.704, 52766.391 23/01/16,17:18:35,03,11,1, 11.9,1,1, -3.154, 10540.686, 369.680, 52766.386 23/01/16,17:18:35,04,11,1, 11.9,1,1, -3.154, 10540.679, 369.674, 52766.368 23/01/16,17:18:35,05,11,1, 11.9,1,1, -3.154, 10540.705, 369.685, 52766.372 23/01/16,17:18:35,06,11,1, 11.9,1,1, -3.154, 10540.726, 369.690, 52766.330 23/01/16,17:18:35,07,11,1, 11.9,1,1, -3.154, 10540.727, 369.708, 52766.367 23/01/16,17:18:35,08,11,1, 11.9,1,1, -3.154, 10540.718, 369.677, 52766.342 23/01/16,17:18:35,09,11,1, 11.9,1,1, -3.154, 10540.722, 369.672, 52766.352 23/01/16,17:18:35,10,11,1, 11.9,1,1, -3.154, 10540.781, 369.689, 52766.355 23/01/16,17:18:35,11,11,1, 11.9,1,1, -3.154, 10540.763, 369.672, 52766.367 23/01/16,17:18:35,12,11,1, 11.9,1,1, -3.154, 10540.770, 369.683, 52766.377 23/01/16,17:18:35,13,11,1, 11.9,1,1, -3.154, 10540.792, 369.669, 52766.332 23/01/16,17:18:35,14,11,1, 11.9,1,1, -3.154, 10540.798, 369.670, 52766.369 23/01/16,17:18:35,15,11,1, 11.9,1,1, -3.154, 10540.816, 369.692, 52766.340 23/01/16,17:18:35,16,11,1, 11.9,1,1, -3.154, 10540.824, 369.647, 52766.301 23/01/16,17:18:35,17,11,1, 11.9,1,1, -3.154, 10540.860, 369.639, 52766.105 23/01/16,17:18:35,18,11,1, 11.9,1,1, -3.154, 10540.830, 369.627, 52766.300 23/01/16,17:18:35,19,11,1, 11.9,1,1, -3.154, 10540.837, 369.658, 52766.327 23/01/16,17:18:36,00,11,1, 11.9,1,1, -3.153, 10540.829, 369.658, 52766.327 23/01/16,17:18:36,01,11,1, 11.9,1,1, -3.153, 10540.885, 369.634, 52766.309 23/01/16,17:18:36,02,11,1, 11.9,1,1, -3.153, 10540.892, 369.643, 52766.283 23/01/16,17:18:36,03,11,1, 11.9,1,1, -3.153, 10540.890, 369.646, 52766.307 23/01/16,17:18:36,04,11,1, 11.9,1,1, -3.153, 10540.918, 369.646, 52766.275 23/01/16,17:18:36,05,11,1, 11.9,1,1, -3.153, 10540.938, 369.622, 52766.283 23/01/16,17:18:36,06,11,1, 11.9,1,1, -3.153, 10540.916, 369.612, 52766.285 23/01/16,17:18:36,07,11,1, 11.9,1,1, -3.153, 10540.958, 369.626, 52766.292 23/01/16,17:18:36,08,11,1, 11.9,1,1, -3.153, 10540.950, 369.613, 52766.268 23/01/16,17:18:36,09,11,1, 11.9,1,1, -3.153, 10540.966, 369.631, 52766.282 23/01/16,17:18:36,10,11,1, 11.9,1,1, -3.153, 10540.992, 369.605, 52766.163 23/01/16,17:18:36,11,11,1, 11.9,1,1, -3.153, 10541.000, 369.627, 52766.263 23/01/16,17:18:36,12,11,1, 11.9,1,1, -3.153, 10540.982, 369.610, 52766.267 23/01/16,17:18:36,13,11,1, 11.9,1,1, -3.153, 10541.018, 369.611, 52766.280 23/01/16,17:18:36,14,11,1, 11.9,1,1, -3.153, 10541.027, 369.588, 52766.286 23/01/16,17:18:36,15,11,1, 11.9,1,1, -3.153, 10541.055, 369.611, 52766.111 23/01/16,17:18:36,16,11,1, 11.9,1,1, -3.153, 10541.028, 369.614, 52766.260 23/01/16,17:18:36,17,11,1, 11.9,1,1, -3.153, 10541.052, 369.573, 52766.291 23/01/16,17:18:36,18,11,1, 11.9,1,1, -3.153, 10541.055, 369.594, 52766.229 23/01/16,17:18:36,19,11,1, 11.9,1,1, -3.153, 10541.064, 369.600, 52766.259 23/01/16,17:18:37,00,10,1, 11.9,1,1, -3.149, 10541.062, 369.600, 52766.259 23/01/16,17:18:37,01,10,1, 11.9,1,1, -3.149, 10541.108, 369.600, 52766.305 23/01/16,17:18:37,02,10,1, 11.9,1,1, -3.149, 10541.114, 369.576, 52766.243 23/01/16,17:18:37,03,10,1, 11.9,1,1, -3.149, 10541.139, 369.587, 52766.249 23/01/16,17:18:37,04,10,1, 11.9,1,1, -3.149, 10541.123, 369.599, 52766.230 23/01/16,17:18:37,05,10,1, 11.9,1,1, -3.149, 10541.143, 369.607, 52766.215 23/01/16,17:18:37,06,10,1, 11.9,1,1, -3.149, 10541.126, 369.571, 52766.196 23/01/16,17:18:37,07,10,1, 11.9,1,1, -3.149, 10541.173, 369.590, 52766.237 23/01/16,17:18:37,08,10,1, 11.9,1,1, -3.149, 10541.202, 369.596, 52766.210 23/01/16,17:18:37,09,10,1, 11.9,1,1, -3.149, 10541.180, 369.589, 52766.140 23/01/16,17:18:37,10,10,1, 11.9,1,1, -3.149, 10541.178, 369.579, 52766.181 23/01/16,17:18:37,11,10,1, 11.9,1,1, -3.149, 10541.206, 369.578, 52766.192 23/01/16,17:18:37,12,10,1, 11.9,1,1, -3.149, 10541.191, 369.576, 52766.188 23/01/16,17:18:37,13,10,1, 11.9,1,1, -3.149, 10541.232, 369.582, 52766.156 23/01/16,17:18:37,14,10,1, 11.9,1,1, -3.149, 10541.241, 369.529, 52766.171 23/01/16,17:18:37,15,10,1, 11.9,1,1, -3.149, 10541.226, 369.594, 52766.186 23/01/16,17:18:37,16,10,1, 11.9,1,1, -3.149, 10541.265, 369.579, 52766.206 23/01/16,17:18:37,17,10,1, 11.9,1,1, -3.149, 10541.272, 369.583, 52766.135 23/01/16,17:18:37,18,10,1, 11.9,1,1, -3.149, 10541.289, 369.554, 52766.161 23/01/16,17:18:37,19,10,1, 11.9,1,1, -3.149, 10541.293, 369.562, 52766.175 23/01/16,17:18:38,00,11,1, 11.9,1,1, -3.152, 10541.288, 369.562, 52766.175 23/01/16,17:18:38,01,11,1, 11.9,1,1, -3.152, 10541.313, 369.552, 52766.189 23/01/16,17:18:38,02,11,1, 11.9,1,1, -3.152, 10541.317, 369.547, 52766.163 23/01/16,17:18:38,03,11,1, 11.9,1,1, -3.152, 10541.297, 369.560, 52766.150 23/01/16,17:18:38,04,11,1, 11.9,1,1, -3.152, 10541.352, 369.563, 52766.186 23/01/16,17:18:38,05,11,1, 11.9,1,1, -3.152, 10541.365, 369.555, 52766.154 23/01/16,17:18:38,06,11,1, 11.9,1,1, -3.152, 10541.338, 369.565, 52766.138 23/01/16,17:18:38,07,11,1, 11.9,1,1, -3.152, 10541.375, 369.549, 52766.120 23/01/16,17:18:38,08,11,1, 11.9,1,1, -3.152, 10541.380, 369.559, 52766.163 23/01/16,17:18:38,09,11,1, 11.9,1,1, -3.152, 10541.381, 369.571, 52766.099 23/01/16,17:18:38,10,11,1, 11.9,1,1, -3.152, 10541.397, 369.560, 52766.092 23/01/16,17:18:38,11,11,1, 11.9,1,1, -3.152, 10541.384, 369.558, 52766.114 23/01/16,17:18:38,12,11,1, 11.9,1,1, -3.152, 10541.407, 369.543, 52766.112 23/01/16,17:18:38,13,11,1, 11.9,1,1, -3.152, 10541.445, 369.564, 52766.145 23/01/16,17:18:38,14,11,1, 11.9,1,1, -3.152, 10541.417, 369.537, 52766.125 23/01/16,17:18:38,15,11,1, 11.9,1,1, -3.152, 10541.442, 369.548, 52766.093 23/01/16,17:18:38,16,11,1, 11.9,1,1, -3.152, 10541.472, 369.535, 52766.129 23/01/16,17:18:38,17,11,1, 11.9,1,1, -3.152, 10541.448, 369.543, 52766.103 23/01/16,17:18:38,18,11,1, 11.9,1,1, -3.152, 10541.475, 369.543, 52766.105 23/01/16,17:18:38,19,11,1, 11.9,1,1, -3.152, 10541.486, 369.545, 52766.082 23/01/16,17:18:39,00,10,1, 11.9,1,1, -3.149, 10541.480, 369.545, 52766.082 23/01/16,17:18:39,01,10,1, 11.9,1,1, -3.149, 10541.487, 369.520, 52766.079 23/01/16,17:18:39,02,10,1, 11.9,1,1, -3.149, 10541.534, 369.519, 52766.094 23/01/16,17:18:39,03,10,1, 11.9,1,1, -3.149, 10541.534, 369.516, 52766.113 23/01/16,17:18:39,04,10,1, 11.9,1,1, -3.149, 10541.530, 369.549, 52766.073 23/01/16,17:18:39,05,10,1, 11.9,1,1, -3.149, 10541.518, 369.543, 52765.859 23/01/16,17:18:39,06,10,1, 11.9,1,1, -3.149, 10541.557, 369.542, 52766.191 23/01/16,17:18:39,07,10,1, 11.9,1,1, -3.149, 10541.569, 369.532, 52766.047 23/01/16,17:18:39,08,10,1, 11.9,1,1, -3.149, 10541.579, 369.551, 52766.098 23/01/16,17:18:39,09,10,1, 11.9,1,1, -3.149, 10541.586, 369.533, 52766.031 23/01/16,17:18:39,10,10,1, 11.9,1,1, -3.149, 10541.597, 369.551, 52766.062 23/01/16,17:18:39,11,10,1, 11.9,1,1, -3.149, 10541.602, 369.538, 52766.042 23/01/16,17:18:39,12,10,1, 11.9,1,1, -3.149, 10541.611, 369.557, 52766.078 23/01/16,17:18:39,13,10,1, 11.9,1,1, -3.149, 10541.623, 369.552, 52766.040 23/01/16,17:18:39,14,10,1, 11.9,1,1, -3.149, 10541.644, 369.554, 52766.021 23/01/16,17:18:39,15,10,1, 11.9,1,1, -3.149, 10541.643, 369.535, 52766.031 23/01/16,17:18:39,16,10,1, 11.9,1,1, -3.149, 10541.661, 369.560, 52765.994 23/01/16,17:18:39,17,10,1, 11.9,1,1, -3.149, 10541.667, 369.531, 52766.001 23/01/16,17:18:39,18,10,1, 11.9,1,1, -3.149, 10541.682, 369.539, 52765.965 23/01/16,17:18:39,19,10,1, 11.9,1,1, -3.149, 10541.688, 369.520, 52765.982 23/01/16,17:18:40,00,10,1, 11.9,1,1, -3.151, 10541.680, 369.520, 52765.982 23/01/16,17:18:40,01,10,1, 11.9,1,1, -3.151, 10541.694, 369.546, 52766.010 23/01/16,17:18:40,02,10,1, 11.9,1,1, -3.151, 10541.705, 369.516, 52766.001 23/01/16,17:18:40,03,10,1, 11.9,1,1, -3.151, 10541.702, 369.519, 52765.974 23/01/16,17:18:40,04,10,1, 11.9,1,1, -3.151, 10541.721, 369.518, 52765.961 23/01/16,17:18:40,05,10,1, 11.9,1,1, -3.151, 10541.766, 369.539, 52766.016 23/01/16,17:18:40,06,10,1, 11.9,1,1, -3.151, 10541.720, 369.553, 52766.150 23/01/16,17:18:40,07,10,1, 11.9,1,1, -3.151, 10541.750, 369.510, 52766.028 23/01/16,17:18:40,08,10,1, 11.9,1,1, -3.151, 10541.778, 369.533, 52766.014 23/01/16,17:18:40,09,10,1, 11.9,1,1, -3.151, 10541.787, 369.530, 52766.000 23/01/16,17:18:40,10,10,1, 11.9,1,1, -3.151, 10541.813, 369.539, 52765.922 23/01/16,17:18:40,11,10,1, 11.9,1,1, -3.151, 10541.809, 369.532, 52765.949 23/01/16,17:18:40,12,10,1, 11.9,1,1, -3.151, 10541.811, 369.560, 52765.948 23/01/16,17:18:40,13,10,1, 11.9,1,1, -3.151, 10541.842, 369.530, 52765.957 23/01/16,17:18:40,14,10,1, 11.9,1,1, -3.151, 10541.815, 369.525, 52765.961 23/01/16,17:18:40,15,10,1, 11.9,1,1, -3.151, 10541.823, 369.502, 52765.955 23/01/16,17:18:40,16,10,1, 11.9,1,1, -3.151, 10541.849, 369.541, 52765.942 23/01/16,17:18:40,17,10,1, 11.9,1,1, -3.151, 10541.872, 369.529, 52765.925 23/01/16,17:18:40,18,10,1, 11.9,1,1, -3.151, 10541.861, 369.550, 52765.913 23/01/16,17:18:40,19,10,1, 11.9,1,1, -3.151, 10541.864, 369.506, 52765.916 23/01/16,17:18:41,00,09,1, 11.9,1,1, -3.153, 10541.863, 369.506, 52765.916 23/01/16,17:18:41,01,09,1, 11.9,1,1, -3.153, 10541.906, 369.496, 52765.895 23/01/16,17:18:41,02,09,1, 11.9,1,1, -3.153, 10541.914, 369.521, 52765.931 23/01/16,17:18:41,03,09,1, 11.9,1,1, -3.153, 10541.903, 369.500, 52765.881 23/01/16,17:18:41,04,09,1, 11.9,1,1, -3.153, 10541.919, 369.503, 52765.912 23/01/16,17:18:41,05,09,1, 11.9,1,1, -3.153, 10541.915, 369.535, 52765.915 23/01/16,17:18:41,06,09,1, 11.9,1,1, -3.153, 10541.942, 369.490, 52765.902 23/01/16,17:18:41,07,09,1, 11.9,1,1, -3.153, 10541.958, 369.465, 52765.846 23/01/16,17:18:41,08,09,1, 11.9,1,1, -3.153, 10541.964, 369.479, 52765.633 23/01/16,17:18:41,09,09,1, 11.9,1,1, -3.153, 10541.967, 369.500, 52765.867 23/01/16,17:18:41,10,09,1, 11.9,1,1, -3.153, 10541.988, 369.483, 52765.882 23/01/16,17:18:41,11,09,1, 11.9,1,1, -3.153, 10541.990, 369.494, 52765.858 23/01/16,17:18:41,12,09,1, 11.9,1,1, -3.153, 10542.005, 369.491, 52765.870 23/01/16,17:18:41,13,09,1, 11.9,1,1, -3.153, 10542.007, 369.452, 52765.829 23/01/16,17:18:41,14,09,1, 11.9,1,1, -3.153, 10542.023, 369.505, 52765.851 23/01/16,17:18:41,15,09,1, 11.9,1,1, -3.153, 10542.031, 369.441, 52765.825 23/01/16,17:18:41,16,09,1, 11.9,1,1, -3.153, 10542.027, 369.452, 52765.841 23/01/16,17:18:41,17,09,1, 11.9,1,1, -3.153, 10542.057, 369.448, 52765.805 23/01/16,17:18:41,18,09,1, 11.9,1,1, -3.153, 10542.045, 369.473, 52765.840 23/01/16,17:18:41,19,09,1, 11.9,1,1, -3.153, 10542.082, 369.426, 52765.814 23/01/16,17:18:42,00,09,1, 11.8,1,1, -3.148, 10542.080, 369.426, 52765.814 23/01/16,17:18:42,01,09,1, 11.8,1,1, -3.148, 10542.088, 369.433, 52765.818 23/01/16,17:18:42,02,09,1, 11.8,1,1, -3.148, 10542.101, 369.432, 52765.833 23/01/16,17:18:42,03,09,1, 11.8,1,1, -3.148, 10542.124, 369.408, 52765.789 23/01/16,17:18:42,04,09,1, 11.8,1,1, -3.148, 10542.123, 369.405, 52765.795 23/01/16,17:18:42,05,09,1, 11.8,1,1, -3.148, 10542.132, 369.373, 52765.807 23/01/16,17:18:42,06,09,1, 11.8,1,1, -3.148, 10542.112, 369.396, 52765.781 23/01/16,17:18:42,07,09,1, 11.8,1,1, -3.148, 10542.149, 369.387, 52765.792 23/01/16,17:18:42,08,09,1, 11.8,1,1, -3.148, 10542.147, 369.379, 52765.745 23/01/16,17:18:42,09,09,1, 11.8,1,1, -3.148, 10542.160, 369.383, 52765.779 23/01/16,17:18:42,10,09,1, 11.8,1,1, -3.148, 10542.182, 369.364, 52765.743 23/01/16,17:18:42,11,09,1, 11.8,1,1, -3.148, 10542.180, 369.372, 52765.740 23/01/16,17:18:42,12,09,1, 11.8,1,1, -3.148, 10542.168, 369.388, 52765.733 23/01/16,17:18:42,13,09,1, 11.8,1,1, -3.148, 10542.208, 369.374, 52765.715 23/01/16,17:18:42,14,09,1, 11.8,1,1, -3.148, 10542.202, 369.388, 52765.737 23/01/16,17:18:42,15,09,1, 11.8,1,1, -3.148, 10542.189, 369.363, 52765.754 23/01/16,17:18:42,16,09,1, 11.8,1,1, -3.148, 10542.220, 369.375, 52765.801 23/01/16,17:18:42,17,09,1, 11.8,1,1, -3.148, 10542.219, 369.358, 52765.697 23/01/16,17:18:42,18,09,1, 11.8,1,1, -3.148, 10542.207, 369.380, 52765.715 23/01/16,17:18:42,19,09,1, 11.8,1,1, -3.148, 10542.220, 369.367, 52765.692 23/01/16,17:18:43,00,10,1, 11.9,1,1, -3.155, 10542.214, 369.367, 52765.692 23/01/16,17:18:43,01,10,1, 11.9,1,1, -3.155, 10542.257, 369.337, 52765.677 23/01/16,17:18:43,02,10,1, 11.9,1,1, -3.155, 10542.252, 369.364, 52765.686 23/01/16,17:18:43,03,10,1, 11.9,1,1, -3.155, 10542.262, 369.333, 52765.679 23/01/16,17:18:43,04,10,1, 11.9,1,1, -3.155, 10542.274, 369.325, 52765.666 23/01/16,17:18:43,05,10,1, 11.9,1,1, -3.155, 10542.309, 369.328, 52765.661 23/01/16,17:18:43,06,10,1, 11.9,1,1, -3.155, 10542.276, 369.356, 52765.652 23/01/16,17:18:43,07,10,1, 11.9,1,1, -3.155, 10542.306, 369.336, 52765.664 23/01/16,17:18:43,08,10,1, 11.9,1,1, -3.155, 10542.296, 369.337, 52765.629 23/01/16,17:18:43,09,10,1, 11.9,1,1, -3.155, 10542.324, 369.329, 52765.639 23/01/16,17:18:43,10,10,1, 11.9,1,1, -3.155, 10542.335, 369.331, 52765.639 23/01/16,17:18:43,11,10,1, 11.9,1,1, -3.155, 10542.324, 369.324, 52765.602 23/01/16,17:18:43,12,10,1, 11.9,1,1, -3.155, 10542.330, 369.323, 52765.647 23/01/16,17:18:43,13,10,1, 11.9,1,1, -3.155, 10542.349, 369.300, 52765.625 23/01/16,17:18:43,14,10,1, 11.9,1,1, -3.155, 10542.362, 369.318, 52765.649 23/01/16,17:18:43,15,10,1, 11.9,1,1, -3.155, 10542.357, 369.307, 52765.613 23/01/16,17:18:43,16,10,1, 11.9,1,1, -3.155, 10542.371, 369.316, 52765.599 23/01/16,17:18:43,17,10,1, 11.9,1,1, -3.155, 10542.386, 369.305, 52765.597 23/01/16,17:18:43,18,10,1, 11.9,1,1, -3.155, 10542.404, 369.318, 52765.618 23/01/16,17:18:43,19,10,1, 11.9,1,1, -3.155, 10542.380, 369.290, 52765.590 23/01/16,17:18:44,00,09,1, 11.9,1,1, -3.151, 10542.372, 369.290, 52765.590 23/01/16,17:18:44,01,09,1, 11.9,1,1, -3.151, 10542.407, 369.294, 52765.574 23/01/16,17:18:44,02,09,1, 11.9,1,1, -3.151, 10542.411, 369.296, 52765.596 23/01/16,17:18:44,03,09,1, 11.9,1,1, -3.151, 10542.431, 369.291, 52765.601 23/01/16,17:18:44,04,09,1, 11.9,1,1, -3.151, 10542.425, 369.291, 52765.544 23/01/16,17:18:44,05,09,1, 11.9,1,1, -3.151, 10542.418, 369.281, 52765.563 23/01/16,17:18:44,06,09,1, 11.9,1,1, -3.151, 10542.418, 369.290, 52765.546 23/01/16,17:18:44,07,09,1, 11.9,1,1, -3.151, 10542.453, 369.284, 52765.557 23/01/16,17:18:44,08,09,1, 11.9,1,1, -3.151, 10542.466, 369.296, 52765.562 23/01/16,17:18:44,09,09,1, 11.9,1,1, -3.151, 10542.469, 369.289, 52765.554 23/01/16,17:18:44,10,09,1, 11.9,1,1, -3.151, 10542.487, 369.281, 52765.548 23/01/16,17:18:44,11,09,1, 11.9,1,1, -3.151, 10542.485, 369.288, 52765.539 23/01/16,17:18:44,12,09,1, 11.9,1,1, -3.151, 10542.472, 369.284, 52765.545 23/01/16,17:18:44,13,09,1, 11.9,1,1, -3.151, 10542.501, 369.287, 52765.517 23/01/16,17:18:44,14,09,1, 11.9,1,1, -3.151, 10542.502, 369.287, 52765.537 23/01/16,17:18:44,15,09,1, 11.9,1,1, -3.151, 10542.515, 369.244, 52765.505 23/01/16,17:18:44,16,09,1, 11.9,1,1, -3.151, 10542.535, 369.248, 52765.520 23/01/16,17:18:44,17,09,1, 11.9,1,1, -3.151, 10542.546, 369.273, 52765.498 23/01/16,17:18:44,18,09,1, 11.9,1,1, -3.151, 10542.529, 369.292, 52765.514 23/01/16,17:18:44,19,09,1, 11.9,1,1, -3.151, 10542.530, 369.273, 52765.508 23/01/16,17:18:45,00,10,1, 11.9,1,1, -3.153, 10542.523, 369.273, 52765.508 23/01/16,17:18:45,01,10,1, 11.9,1,1, -3.153, 10542.556, 369.270, 52765.481 23/01/16,17:18:45,02,10,1, 11.9,1,1, -3.153, 10542.558, 369.265, 52765.489 23/01/16,17:18:45,03,10,1, 11.9,1,1, -3.153, 10542.566, 369.252, 52765.477 23/01/16,17:18:45,04,10,1, 11.9,1,1, -3.153, 10542.576, 369.273, 52765.503 23/01/16,17:18:45,05,10,1, 11.9,1,1, -3.153, 10542.603, 369.262, 52765.515 23/01/16,17:18:45,06,10,1, 11.9,1,1, -3.153, 10542.612, 369.284, 52765.487 23/01/16,17:18:45,07,10,1, 11.9,1,1, -3.153, 10542.604, 369.271, 52765.495 23/01/16,17:18:45,08,10,1, 11.9,1,1, -3.153, 10542.625, 369.278, 52765.501 23/01/16,17:18:45,09,10,1, 11.9,1,1, -3.153, 10542.616, 369.269, 52765.490 23/01/16,17:18:45,10,10,1, 11.9,1,1, -3.153, 10542.641, 369.278, 52765.466 23/01/16,17:18:45,11,10,1, 11.9,1,1, -3.153, 10542.630, 369.283, 52765.453 23/01/16,17:18:45,12,10,1, 11.9,1,1, -3.153, 10542.634, 369.286, 52765.461 23/01/16,17:18:45,13,10,1, 11.9,1,1, -3.153, 10542.650, 369.286, 52765.427 23/01/16,17:18:45,14,10,1, 11.9,1,1, -3.153, 10542.648, 369.291, 52765.468 23/01/16,17:18:45,15,10,1, 11.9,1,1, -3.153, 10542.649, 369.268, 52765.486 23/01/16,17:18:45,16,10,1, 11.9,1,1, -3.153, 10542.667, 369.259, 52765.432 23/01/16,17:18:45,17,10,1, 11.9,1,1, -3.153, 10542.678, 369.274, 52765.449 23/01/16,17:18:45,18,10,1, 11.9,1,1, -3.153, 10542.685, 369.259, 52765.408 23/01/16,17:18:45,19,10,1, 11.9,1,1, -3.153, 10542.691, 369.277, 52765.430 23/01/16,17:18:46,00,09,1, 11.9,1,1, -3.147, 10542.690, 369.277, 52765.430 23/01/16,17:18:46,01,09,1, 11.9,1,1, -3.147, 10542.718, 369.273, 52765.439 23/01/16,17:18:46,02,09,1, 11.9,1,1, -3.147, 10542.713, 369.284, 52765.410 23/01/16,17:18:46,03,09,1, 11.9,1,1, -3.147, 10542.734, 369.284, 52765.411 23/01/16,17:18:46,04,09,1, 11.9,1,1, -3.147, 10542.724, 369.293, 52765.420 23/01/16,17:18:46,05,09,1, 11.9,1,1, -3.147, 10542.749, 369.273, 52765.399 23/01/16,17:18:46,06,09,1, 11.9,1,1, -3.147, 10542.760, 369.280, 52765.396 23/01/16,17:18:46,07,09,1, 11.9,1,1, -3.147, 10542.757, 369.272, 52765.434 23/01/16,17:18:46,08,09,1, 11.9,1,1, -3.147, 10542.755, 369.280, 52765.546 23/01/16,17:18:46,09,09,1, 11.9,1,1, -3.147, 10542.755, 369.296, 52765.414 23/01/16,17:18:46,10,09,1, 11.9,1,1, -3.147, 10542.771, 369.274, 52765.449 23/01/16,17:18:46,11,09,1, 11.9,1,1, -3.147, 10542.789, 369.290, 52765.429 23/01/16,17:18:46,12,09,1, 11.9,1,1, -3.147, 10542.790, 369.274, 52765.368 23/01/16,17:18:46,13,09,1, 11.9,1,1, -3.147, 10542.811, 369.294, 52765.324 23/01/16,17:18:46,14,09,1, 11.9,1,1, -3.147, 10542.831, 369.277, 52765.363 23/01/16,17:18:46,15,09,1, 11.9,1,1, -3.147, 10542.825, 369.285, 52765.329 23/01/16,17:18:46,16,09,1, 11.9,1,1, -3.147, 10542.832, 369.267, 52765.343 23/01/16,17:18:46,17,09,1, 11.9,1,1, -3.147, 10542.856, 369.269, 52765.371 23/01/16,17:18:46,18,09,1, 11.9,1,1, -3.147, 10542.861, 369.254, 52765.356 23/01/16,17:18:46,19,09,1, 11.9,1,1, -3.147, 10542.884, 369.264, 52765.389 23/01/16,17:18:47,00,11,1, 11.9,1,1, -3.152, 10542.881, 369.264, 52765.389 23/01/16,17:18:47,01,11,1, 11.9,1,1, -3.152, 10542.893, 369.277, 52765.392 23/01/16,17:18:47,02,11,1, 11.9,1,1, -3.152, 10542.910, 369.242, 52765.386 23/01/16,17:18:47,03,11,1, 11.9,1,1, -3.152, 10542.900, 369.268, 52765.369 23/01/16,17:18:47,04,11,1, 11.9,1,1, -3.152, 10542.895, 369.272, 52765.381 23/01/16,17:18:47,05,11,1, 11.9,1,1, -3.152, 10542.921, 369.249, 52765.330 23/01/16,17:18:47,06,11,1, 11.9,1,1, -3.152, 10542.927, 369.235, 52765.332 23/01/16,17:18:47,07,11,1, 11.9,1,1, -3.152, 10542.953, 369.257, 52765.378 23/01/16,17:18:47,08,11,1, 11.9,1,1, -3.152, 10542.978, 369.225, 52765.334 23/01/16,17:18:47,09,11,1, 11.9,1,1, -3.152, 10542.951, 369.217, 52765.350 23/01/16,17:18:47,10,11,1, 11.9,1,1, -3.152, 10542.970, 369.238, 52765.311 23/01/16,17:18:47,11,11,1, 11.9,1,1, -3.152, 10542.971, 369.247, 52765.348 23/01/16,17:18:47,12,11,1, 11.9,1,1, -3.152, 10542.973, 369.209, 52765.345 23/01/16,17:18:47,13,11,1, 11.9,1,1, -3.152, 10543.003, 369.213, 52765.322 23/01/16,17:18:47,14,11,1, 11.9,1,1, -3.152, 10543.019, 369.232, 52765.362 23/01/16,17:18:47,15,11,1, 11.9,1,1, -3.152, 10543.019, 369.237, 52765.324 23/01/16,17:18:47,16,11,1, 11.9,1,1, -3.152, 10543.050, 369.211, 52765.309 23/01/16,17:18:47,17,11,1, 11.9,1,1, -3.152, 10543.006, 369.217, 52765.315 23/01/16,17:18:47,18,11,1, 11.9,1,1, -3.152, 10543.040, 369.207, 52765.316 23/01/16,17:18:47,19,11,1, 11.9,1,1, -3.152, 10543.043, 369.209, 52765.366 23/01/16,17:18:48,00,10,1, 11.9,1,1, -3.148, 10543.040, 369.209, 52765.366 23/01/16,17:18:48,01,10,1, 11.9,1,1, -3.148, 10543.061, 369.177, 52765.304 23/01/16,17:18:48,02,10,1, 11.9,1,1, -3.148, 10543.039, 369.196, 52765.321 23/01/16,17:18:48,03,10,1, 11.9,1,1, -3.148, 10543.042, 369.198, 52765.310 23/01/16,17:18:48,04,10,1, 11.9,1,1, -3.148, 10543.085, 369.179, 52765.284 23/01/16,17:18:48,05,10,1, 11.9,1,1, -3.148, 10543.082, 369.184, 52765.258 23/01/16,17:18:48,06,10,1, 11.9,1,1, -3.148, 10543.102, 369.176, 52765.303 23/01/16,17:18:48,07,10,1, 11.9,1,1, -3.148, 10543.113, 369.197, 52765.432 23/01/16,17:18:48,08,10,1, 11.9,1,1, -3.148, 10543.142, 369.166, 52765.250 23/01/16,17:18:48,09,10,1, 11.9,1,1, -3.148, 10543.121, 369.168, 52765.395 23/01/16,17:18:48,10,10,1, 11.9,1,1, -3.148, 10543.136, 369.177, 52765.244 23/01/16,17:18:48,11,10,1, 11.9,1,1, -3.148, 10543.153, 369.176, 52765.312 23/01/16,17:18:48,12,10,1, 11.9,1,1, -3.148, 10543.163, 369.164, 52765.268 23/01/16,17:18:48,13,10,1, 11.9,1,1, -3.148, 10543.204, 369.147, 52765.231 23/01/16,17:18:48,14,10,1, 11.9,1,1, -3.148, 10543.192, 369.142, 52765.261 23/01/16,17:18:48,15,10,1, 11.9,1,1, -3.148, 10543.212, 369.144, 52765.254 23/01/16,17:18:48,16,10,1, 11.9,1,1, -3.148, 10543.209, 369.156, 52765.227 23/01/16,17:18:48,17,10,1, 11.9,1,1, -3.148, 10543.242, 369.141, 52765.236 23/01/16,17:18:48,18,10,1, 11.9,1,1, -3.148, 10543.240, 369.129, 52765.211 23/01/16,17:18:48,19,10,1, 11.9,1,1, -3.148, 10543.243, 369.133, 52765.229 23/01/16,17:18:49,00,10,1, 11.9,1,1, -3.150, 10543.240, 369.133, 52765.229 23/01/16,17:18:49,01,10,1, 11.9,1,1, -3.150, 10543.249, 369.127, 52765.233 23/01/16,17:18:49,02,10,1, 11.9,1,1, -3.150, 10543.307, 369.096, 52765.268 23/01/16,17:18:49,03,10,1, 11.9,1,1, -3.150, 10543.305, 369.119, 52765.232 23/01/16,17:18:49,04,10,1, 11.9,1,1, -3.150, 10543.305, 369.111, 52765.216 23/01/16,17:18:49,05,10,1, 11.9,1,1, -3.150, 10543.328, 369.128, 52765.183 23/01/16,17:18:49,06,10,1, 11.9,1,1, -3.150, 10543.348, 369.095, 52765.187 23/01/16,17:18:49,07,10,1, 11.9,1,1, -3.150, 10543.346, 369.112, 52765.223 23/01/16,17:18:49,08,10,1, 11.9,1,1, -3.150, 10543.359, 369.087, 52765.209 23/01/16,17:18:49,09,10,1, 11.9,1,1, -3.150, 10543.368, 369.118, 52765.225 23/01/16,17:18:49,10,10,1, 11.9,1,1, -3.150, 10543.398, 369.093, 52765.170 23/01/16,17:18:49,11,10,1, 11.9,1,1, -3.150, 10543.378, 369.105, 52765.188 23/01/16,17:18:49,12,10,1, 11.9,1,1, -3.150, 10543.398, 369.105, 52765.179 23/01/16,17:18:49,13,10,1, 11.9,1,1, -3.150, 10543.397, 369.064, 52765.145 23/01/16,17:18:49,14,10,1, 11.9,1,1, -3.150, 10543.439, 369.062, 52765.173 23/01/16,17:18:49,15,10,1, 11.9,1,1, -3.150, 10543.469, 369.058, 52765.178 23/01/16,17:18:49,16,10,1, 11.9,1,1, -3.150, 10543.473, 369.083, 52765.184 23/01/16,17:18:49,17,10,1, 11.9,1,1, -3.150, 10543.477, 369.061, 52765.158 23/01/16,17:18:49,18,10,1, 11.9,1,1, -3.150, 10543.511, 369.056, 52765.224 23/01/16,17:18:49,19,10,1, 11.9,1,1, -3.150, 10543.475, 369.038, 52765.179 23/01/16,17:18:50,00,08,1, 11.9,1,1, -3.153, 10543.474, 369.038, 52765.179 23/01/16,17:18:50,01,08,1, 11.9,1,1, -3.153, 10543.524, 369.049, 52765.203 23/01/16,17:18:50,02,08,1, 11.9,1,1, -3.153, 10543.505, 369.016, 52765.209 23/01/16,17:18:50,03,08,1, 11.9,1,1, -3.153, 10543.516, 369.028, 52765.052 23/01/16,17:18:50,04,08,1, 11.9,1,1, -3.153, 10543.542, 369.051, 52765.248 23/01/16,17:18:50,05,08,1, 11.9,1,1, -3.153, 10543.550, 369.018, 52765.211 23/01/16,17:18:50,06,08,1, 11.9,1,1, -3.153, 10543.546, 369.027, 52765.191 23/01/16,17:18:50,07,08,1, 11.9,1,1, -3.153, 10543.601, 369.023, 52765.186 23/01/16,17:18:50,08,08,1, 11.9,1,1, -3.153, 10543.576, 369.021, 52765.189 23/01/16,17:18:50,09,08,1, 11.9,1,1, -3.153, 10543.598, 369.020, 52765.187 23/01/16,17:18:50,10,08,1, 11.9,1,1, -3.153, 10543.627, 369.000, 52765.158 23/01/16,17:18:50,11,08,1, 11.9,1,1, -3.153, 10543.619, 369.025, 52765.167 23/01/16,17:18:50,12,08,1, 11.9,1,1, -3.153, 10543.645, 369.002, 52765.166 23/01/16,17:18:50,13,08,1, 11.9,1,1, -3.153, 10543.649, 369.015, 52765.158 23/01/16,17:18:50,14,08,1, 11.9,1,1, -3.153, 10543.661, 369.011, 52765.154 23/01/16,17:18:50,15,08,1, 11.9,1,1, -3.153, 10543.660, 369.029, 52765.169 23/01/16,17:18:50,16,08,1, 11.9,1,1, -3.153, 10543.683, 368.973, 52765.201 23/01/16,17:18:50,17,08,1, 11.9,1,1, -3.153, 10543.706, 368.992, 52765.159 23/01/16,17:18:50,18,08,1, 11.9,1,1, -3.153, 10543.717, 368.988, 52765.145 23/01/16,17:18:50,19,08,1, 11.9,1,1, -3.153, 10543.703, 368.991, 52765.017 23/01/16,17:18:51,00,09,1, 11.9,1,1, -3.147, 10543.699, 368.991, 52765.017 23/01/16,17:18:51,01,09,1, 11.9,1,1, -3.147, 10543.728, 369.000, 52765.158 23/01/16,17:18:51,02,09,1, 11.9,1,1, -3.147, 10543.744, 368.993, 52765.140 23/01/16,17:18:51,03,09,1, 11.9,1,1, -3.147, 10543.773, 368.982, 52765.169 23/01/16,17:18:51,04,09,1, 11.9,1,1, -3.147, 10543.751, 368.998, 52765.440 23/01/16,17:18:51,05,09,1, 11.9,1,1, -3.147, 10543.809, 368.998, 52765.185 23/01/16,17:18:51,06,09,1, 11.9,1,1, -3.147, 10543.805, 368.987, 52765.149 23/01/16,17:18:51,07,09,1, 11.9,1,1, -3.147, 10543.811, 368.971, 52765.172 23/01/16,17:18:51,08,09,1, 11.9,1,1, -3.147, 10543.816, 368.965, 52765.185 23/01/16,17:18:51,09,09,1, 11.9,1,1, -3.147, 10543.808, 368.970, 52765.166 23/01/16,17:18:51,10,09,1, 11.9,1,1, -3.147, 10543.820, 368.969, 52765.133 23/01/16,17:18:51,11,09,1, 11.9,1,1, -3.147, 10543.848, 368.964, 52765.123 23/01/16,17:18:51,12,09,1, 11.9,1,1, -3.147, 10543.840, 368.981, 52765.181 23/01/16,17:18:51,13,09,1, 11.9,1,1, -3.147, 10543.867, 368.967, 52765.193 23/01/16,17:18:51,14,09,1, 11.9,1,1, -3.147, 10543.847, 368.962, 52765.155 23/01/16,17:18:51,15,09,1, 11.9,1,1, -3.147, 10543.862, 368.995, 52765.150 23/01/16,17:18:51,16,09,1, 11.9,1,1, -3.147, 10543.868, 368.948, 52765.148 23/01/16,17:18:51,17,09,1, 11.9,1,1, -3.147, 10543.877, 368.965, 52765.140 23/01/16,17:18:51,18,09,1, 11.9,1,1, -3.147, 10543.894, 368.926, 52765.127 23/01/16,17:18:51,19,09,1, 11.9,1,1, -3.147, 10543.894, 368.973, 52765.142 23/01/16,17:18:52,00,09,1, 11.9,1,1, -3.152, 10543.891, 368.973, 52765.142 23/01/16,17:18:52,01,09,1, 11.9,1,1, -3.152, 10543.941, 368.929, 52765.156 23/01/16,17:18:52,02,09,1, 11.9,1,1, -3.152, 10543.934, 368.937, 52765.129 23/01/16,17:18:52,03,09,1, 11.9,1,1, -3.152, 10543.962, 368.910, 52765.125 23/01/16,17:18:52,04,09,1, 11.9,1,1, -3.152, 10543.958, 368.941, 52765.152 23/01/16,17:18:52,05,09,1, 11.9,1,1, -3.152, 10543.957, 368.923, 52765.106 23/01/16,17:18:52,06,09,1, 11.9,1,1, -3.152, 10543.978, 368.933, 52765.164 23/01/16,17:18:52,07,09,1, 11.9,1,1, -3.152, 10544.001, 368.927, 52765.136 23/01/16,17:18:52,08,09,1, 11.9,1,1, -3.152, 10544.002, 368.919, 52765.139 23/01/16,17:18:52,09,09,1, 11.9,1,1, -3.152, 10544.010, 368.915, 52765.113 23/01/16,17:18:52,10,09,1, 11.9,1,1, -3.152, 10543.986, 368.915, 52765.115 23/01/16,17:18:52,11,09,1, 11.9,1,1, -3.152, 10544.012, 368.910, 52765.135 23/01/16,17:18:52,12,09,1, 11.9,1,1, -3.152, 10544.024, 368.927, 52765.120 23/01/16,17:18:52,13,09,1, 11.9,1,1, -3.152, 10544.057, 368.901, 52765.135 23/01/16,17:18:52,14,09,1, 11.9,1,1, -3.152, 10544.035, 368.891, 52765.170 23/01/16,17:18:52,15,09,1, 11.9,1,1, -3.152, 10544.055, 368.895, 52765.087 23/01/16,17:18:52,16,09,1, 11.9,1,1, -3.152, 10544.083, 368.899, 52764.971 23/01/16,17:18:52,17,09,1, 11.9,1,1, -3.152, 10544.110, 368.887, 52765.118 23/01/16,17:18:52,18,09,1, 11.9,1,1, -3.152, 10544.103, 368.866, 52765.114 23/01/16,17:18:52,19,09,1, 11.9,1,1, -3.152, 10544.103, 368.851, 52765.105 23/01/16,17:18:53,00,09,1, 11.9,1,1, -3.149, 10544.100, 368.851, 52765.105 23/01/16,17:18:53,01,09,1, 11.9,1,1, -3.149, 10544.109, 368.863, 52765.126 23/01/16,17:18:53,02,09,1, 11.9,1,1, -3.149, 10544.142, 368.865, 52765.161 23/01/16,17:18:53,03,09,1, 11.9,1,1, -3.149, 10544.135, 368.858, 52765.140 23/01/16,17:18:53,04,09,1, 11.9,1,1, -3.149, 10544.153, 368.874, 52765.148 23/01/16,17:18:53,05,09,1, 11.9,1,1, -3.149, 10544.134, 368.871, 52765.118 23/01/16,17:18:53,06,09,1, 11.9,1,1, -3.149, 10544.170, 368.841, 52765.106 23/01/16,17:18:53,07,09,1, 11.9,1,1, -3.149, 10544.172, 368.873, 52765.109 23/01/16,17:18:53,08,09,1, 11.9,1,1, -3.149, 10544.193, 368.847, 52765.092 23/01/16,17:18:53,09,09,1, 11.9,1,1, -3.149, 10544.178, 368.856, 52765.083 23/01/16,17:18:53,10,09,1, 11.9,1,1, -3.149, 10544.181, 368.839, 52765.074 23/01/16,17:18:53,11,09,1, 11.9,1,1, -3.149, 10544.210, 368.831, 52765.118 23/01/16,17:18:53,12,09,1, 11.9,1,1, -3.149, 10544.206, 368.821, 52765.133 23/01/16,17:18:53,13,09,1, 11.9,1,1, -3.149, 10544.212, 368.808, 52765.085 23/01/16,17:18:53,14,09,1, 11.9,1,1, -3.149, 10544.212, 368.814, 52765.080 23/01/16,17:18:53,15,09,1, 11.9,1,1, -3.149, 10544.234, 368.816, 52765.079 23/01/16,17:18:53,16,09,1, 11.9,1,1, -3.149, 10544.252, 368.832, 52765.079 23/01/16,17:18:53,17,09,1, 11.9,1,1, -3.149, 10544.263, 368.815, 52765.081 23/01/16,17:18:53,18,09,1, 11.9,1,1, -3.149, 10544.267, 368.785, 52765.099 23/01/16,17:18:53,19,09,1, 11.9,1,1, -3.149, 10544.295, 368.796, 52765.117 23/01/16,17:18:54,00,10,1, 11.9,1,1, -3.151, 10544.292, 368.796, 52765.117 23/01/16,17:18:54,01,10,1, 11.9,1,1, -3.151, 10544.335, 368.772, 52765.081 23/01/16,17:18:54,02,10,1, 11.9,1,1, -3.151, 10544.324, 368.787, 52765.059 23/01/16,17:18:54,03,10,1, 11.9,1,1, -3.151, 10544.332, 368.779, 52765.055 23/01/16,17:18:54,04,10,1, 11.9,1,1, -3.151, 10544.329, 368.779, 52765.048 23/01/16,17:18:54,05,10,1, 11.9,1,1, -3.151, 10544.333, 368.773, 52765.034 23/01/16,17:18:54,06,10,1, 11.9,1,1, -3.151, 10544.336, 368.764, 52765.026 23/01/16,17:18:54,07,10,1, 11.9,1,1, -3.151, 10544.352, 368.774, 52765.057 23/01/16,17:18:54,08,10,1, 11.9,1,1, -3.151, 10544.365, 368.754, 52765.065 23/01/16,17:18:54,09,10,1, 11.9,1,1, -3.151, 10544.383, 368.731, 52765.023 23/01/16,17:18:54,10,10,1, 11.9,1,1, -3.151, 10544.390, 368.757, 52764.983 23/01/16,17:18:54,11,10,1, 11.9,1,1, -3.151, 10544.387, 368.750, 52765.032 23/01/16,17:18:54,12,10,1, 11.9,1,1, -3.151, 10544.406, 368.733, 52765.012 23/01/16,17:18:54,13,10,1, 11.9,1,1, -3.151, 10544.428, 368.732, 52764.999 23/01/16,17:18:54,14,10,1, 11.9,1,1, -3.151, 10544.416, 368.727, 52764.977 23/01/16,17:18:54,15,10,1, 11.9,1,1, -3.151, 10544.428, 368.726, 52765.027 23/01/16,17:18:54,16,10,1, 11.9,1,1, -3.151, 10544.438, 368.695, 52764.990 23/01/16,17:18:54,17,10,1, 11.9,1,1, -3.151, 10544.454, 368.688, 52764.996 23/01/16,17:18:54,18,10,1, 11.9,1,1, -3.151, 10544.464, 368.680, 52765.030 23/01/16,17:18:54,19,10,1, 11.9,1,1, -3.151, 10544.480, 368.683, 52764.983 23/01/16,17:18:55,00,11,1, 11.9,1,1, -3.153, 10544.475, 368.683, 52764.983 23/01/16,17:18:55,01,11,1, 11.9,1,1, -3.153, 10544.506, 368.679, 52764.972 23/01/16,17:18:55,02,11,1, 11.9,1,1, -3.153, 10544.492, 368.660, 52764.992 23/01/16,17:18:55,03,11,1, 11.9,1,1, -3.153, 10544.502, 368.662, 52765.008 23/01/16,17:18:55,04,11,1, 11.9,1,1, -3.153, 10544.521, 368.652, 52764.971 23/01/16,17:18:55,05,11,1, 11.9,1,1, -3.153, 10544.553, 368.642, 52765.001 23/01/16,17:18:55,06,11,1, 11.9,1,1, -3.153, 10544.546, 368.631, 52764.978 23/01/16,17:18:55,07,11,1, 11.9,1,1, -3.153, 10544.545, 368.621, 52764.806 23/01/16,17:18:55,08,11,1, 11.9,1,1, -3.153, 10544.548, 368.622, 52765.020 23/01/16,17:18:55,09,11,1, 11.9,1,1, -3.153, 10544.594, 368.600, 52764.988 23/01/16,17:18:55,10,11,1, 11.9,1,1, -3.153, 10544.575, 368.601, 52764.989 23/01/16,17:18:55,11,11,1, 11.9,1,1, -3.153, 10544.608, 368.603, 52764.990 23/01/16,17:18:55,12,11,1, 11.9,1,1, -3.153, 10544.592, 368.626, 52764.984 23/01/16,17:18:55,13,11,1, 11.9,1,1, -3.153, 10544.608, 368.606, 52764.970 23/01/16,17:18:55,14,11,1, 11.9,1,1, -3.153, 10544.618, 368.585, 52764.920 23/01/16,17:18:55,15,11,1, 11.9,1,1, -3.153, 10544.641, 368.600, 52764.935 23/01/16,17:18:55,16,11,1, 11.9,1,1, -3.153, 10544.648, 368.565, 52764.931 23/01/16,17:18:55,17,11,1, 11.9,1,1, -3.153, 10544.674, 368.577, 52764.934 23/01/16,17:18:55,18,11,1, 11.9,1,1, -3.153, 10544.659, 368.556, 52764.929 23/01/16,17:18:55,19,11,1, 11.9,1,1, -3.153, 10544.686, 368.565, 52764.967 23/01/16,17:18:56,00,10,1, 11.8,1,1, -3.149, 10544.684, 368.565, 52764.967 23/01/16,17:18:56,01,10,1, 11.8,1,1, -3.149, 10544.712, 368.530, 52764.928 23/01/16,17:18:56,02,10,1, 11.8,1,1, -3.149, 10544.719, 368.538, 52764.916 23/01/16,17:18:56,03,10,1, 11.8,1,1, -3.149, 10544.711, 368.544, 52764.948 23/01/16,17:18:56,04,10,1, 11.8,1,1, -3.149, 10544.709, 368.537, 52765.187 23/01/16,17:18:56,05,10,1, 11.8,1,1, -3.149, 10544.761, 368.526, 52764.949 23/01/16,17:18:56,06,10,1, 11.8,1,1, -3.149, 10544.751, 368.513, 52764.947 23/01/16,17:18:56,07,10,1, 11.8,1,1, -3.149, 10544.761, 368.524, 52764.946 23/01/16,17:18:56,08,10,1, 11.8,1,1, -3.149, 10544.771, 368.508, 52764.955 23/01/16,17:18:56,09,10,1, 11.8,1,1, -3.149, 10544.783, 368.498, 52764.908 23/01/16,17:18:56,10,10,1, 11.8,1,1, -3.149, 10544.820, 368.488, 52764.895 23/01/16,17:18:56,11,10,1, 11.8,1,1, -3.149, 10544.834, 368.497, 52764.905 23/01/16,17:18:56,12,10,1, 11.8,1,1, -3.149, 10544.820, 368.469, 52764.929 23/01/16,17:18:56,13,10,1, 11.8,1,1, -3.149, 10544.845, 368.488, 52764.934 23/01/16,17:18:56,14,10,1, 11.8,1,1, -3.149, 10544.872, 368.478, 52764.913 23/01/16,17:18:56,15,10,1, 11.8,1,1, -3.149, 10544.839, 368.497, 52765.016 23/01/16,17:18:56,16,10,1, 11.8,1,1, -3.149, 10544.909, 368.450, 52764.691 23/01/16,17:18:56,17,10,1, 11.8,1,1, -3.149, 10544.909, 368.452, 52764.858 23/01/16,17:18:56,18,10,1, 11.8,1,1, -3.149, 10544.909, 368.451, 52764.875 23/01/16,17:18:56,19,10,1, 11.8,1,1, -3.149, 10544.917, 368.452, 52764.891 23/01/16,17:18:57,00,11,1, 11.9,1,1, -3.149, 10544.909, 368.452, 52764.891 23/01/16,17:18:57,01,11,1, 11.9,1,1, -3.149, 10544.921, 368.414, 52764.907 23/01/16,17:18:57,02,11,1, 11.9,1,1, -3.149, 10544.924, 368.439, 52765.013 23/01/16,17:18:57,03,11,1, 11.9,1,1, -3.149, 10544.961, 368.437, 52764.969 23/01/16,17:18:57,04,11,1, 11.9,1,1, -3.149, 10544.942, 368.444, 52764.967 23/01/16,17:18:57,05,11,1, 11.9,1,1, -3.149, 10544.960, 368.424, 52764.984 23/01/16,17:18:57,06,11,1, 11.9,1,1, -3.149, 10544.987, 368.421, 52764.923 23/01/16,17:18:57,07,11,1, 11.9,1,1, -3.149, 10545.009, 368.408, 52764.988 23/01/16,17:18:57,08,11,1, 11.9,1,1, -3.149, 10545.008, 368.409, 52764.934 23/01/16,17:18:57,09,11,1, 11.9,1,1, -3.149, 10545.001, 368.393, 52764.970 23/01/16,17:18:57,10,11,1, 11.9,1,1, -3.149, 10545.022, 368.392, 52764.947 23/01/16,17:18:57,11,11,1, 11.9,1,1, -3.149, 10545.039, 368.371, 52764.951 23/01/16,17:18:57,12,11,1, 11.9,1,1, -3.149, 10545.039, 368.368, 52764.952 23/01/16,17:18:57,13,11,1, 11.9,1,1, -3.149, 10545.065, 368.365, 52764.916 23/01/16,17:18:57,14,11,1, 11.9,1,1, -3.149, 10545.093, 368.358, 52764.948 23/01/16,17:18:57,15,11,1, 11.9,1,1, -3.149, 10545.098, 368.347, 52764.932 23/01/16,17:18:57,16,11,1, 11.9,1,1, -3.149, 10545.084, 368.323, 52764.913 23/01/16,17:18:57,17,11,1, 11.9,1,1, -3.149, 10545.122, 368.344, 52764.902 23/01/16,17:18:57,18,11,1, 11.9,1,1, -3.149, 10545.116, 368.321, 52764.912 23/01/16,17:18:57,19,11,1, 11.9,1,1, -3.149, 10545.117, 368.288, 52764.924 23/01/16,17:18:58,00,11,1, 11.9,1,1, -3.149, 10545.110, 368.288, 52764.924 23/01/16,17:18:58,01,11,1, 11.9,1,1, -3.149, 10545.173, 368.309, 52764.917 23/01/16,17:18:58,02,11,1, 11.9,1,1, -3.149, 10545.188, 368.296, 52764.872 23/01/16,17:18:58,03,11,1, 11.9,1,1, -3.149, 10545.178, 368.272, 52764.875 23/01/16,17:18:58,04,11,1, 11.9,1,1, -3.149, 10545.190, 368.264, 52764.875 23/01/16,17:18:58,05,11,1, 11.9,1,1, -3.149, 10545.204, 368.274, 52764.869 23/01/16,17:18:58,06,11,1, 11.9,1,1, -3.149, 10545.247, 368.248, 52764.904 23/01/16,17:18:58,07,11,1, 11.9,1,1, -3.149, 10545.245, 368.228, 52764.857 23/01/16,17:18:58,08,11,1, 11.9,1,1, -3.149, 10545.273, 368.215, 52764.861 23/01/16,17:18:58,09,11,1, 11.9,1,1, -3.149, 10545.270, 368.232, 52764.835 23/01/16,17:18:58,10,11,1, 11.9,1,1, -3.149, 10545.277, 368.234, 52764.869 23/01/16,17:18:58,11,11,1, 11.9,1,1, -3.149, 10545.287, 368.202, 52764.817 23/01/16,17:18:58,12,11,1, 11.9,1,1, -3.149, 10545.312, 368.238, 52764.861 23/01/16,17:18:58,13,11,1, 11.9,1,1, -3.149, 10545.319, 368.188, 52764.829 23/01/16,17:18:58,14,11,1, 11.9,1,1, -3.149, 10545.344, 368.179, 52764.774 23/01/16,17:18:58,15,11,1, 11.9,1,1, -3.149, 10545.357, 368.164, 52764.824 23/01/16,17:18:58,16,11,1, 11.9,1,1, -3.149, 10545.388, 368.183, 52764.825 23/01/16,17:18:58,17,11,1, 11.9,1,1, -3.149, 10545.406, 368.155, 52764.837 23/01/16,17:18:58,18,11,1, 11.9,1,1, -3.149, 10545.391, 368.125, 52764.799 23/01/16,17:18:58,19,11,1, 11.9,1,1, -3.149, 10545.424, 368.100, 52764.809 23/01/16,17:18:59,00,11,1, 11.9,1,1, -3.151, 10545.418, 368.100, 52764.809 23/01/16,17:18:59,01,11,1, 11.9,1,1, -3.151, 10545.453, 368.127, 52764.795 23/01/16,17:18:59,02,11,1, 11.9,1,1, -3.151, 10545.464, 368.104, 52764.792 23/01/16,17:18:59,03,11,1, 11.9,1,1, -3.151, 10545.481, 368.112, 52764.789 23/01/16,17:18:59,04,11,1, 11.9,1,1, -3.151, 10545.531, 368.107, 52764.797 23/01/16,17:18:59,05,11,1, 11.9,1,1, -3.151, 10545.526, 368.098, 52764.746 23/01/16,17:18:59,06,11,1, 11.9,1,1, -3.151, 10545.537, 368.106, 52764.741 23/01/16,17:18:59,07,11,1, 11.9,1,1, -3.151, 10545.554, 368.103, 52764.722 23/01/16,17:18:59,08,11,1, 11.9,1,1, -3.151, 10545.582, 368.073, 52764.758 23/01/16,17:18:59,09,11,1, 11.9,1,1, -3.151, 10545.594, 368.108, 52764.775 23/01/16,17:18:59,10,11,1, 11.9,1,1, -3.151, 10545.601, 368.058, 52764.718 23/01/16,17:18:59,11,11,1, 11.9,1,1, -3.151, 10545.634, 368.063, 52764.773 23/01/16,17:18:59,12,11,1, 11.9,1,1, -3.151, 10545.621, 368.058, 52764.740 23/01/16,17:18:59,13,11,1, 11.9,1,1, -3.151, 10545.679, 368.071, 52764.741 23/01/16,17:18:59,14,11,1, 11.9,1,1, -3.151, 10545.692, 368.029, 52764.752 23/01/16,17:18:59,15,11,1, 11.9,1,1, -3.151, 10545.695, 368.050, 52764.729 23/01/16,17:18:59,16,11,1, 11.9,1,1, -3.151, 10545.727, 368.036, 52764.746 23/01/16,17:18:59,17,11,1, 11.9,1,1, -3.151, 10545.734, 368.040, 52764.694 23/01/16,17:18:59,18,11,1, 11.9,1,1, -3.151, 10545.760, 368.013, 52764.720 23/01/16,17:18:59,19,11,1, 11.9,1,1, -3.151, 10545.771, 368.002, 52764.711 23/01/16,17:19:00,00,09,1, 11.9,1,1, -3.149, 10545.769, 368.002, 52764.711 23/01/16,17:19:00,01,09,1, 11.9,1,1, -3.149, 10545.822, 367.983, 52764.678 23/01/16,17:19:00,02,09,1, 11.9,1,1, -3.149, 10545.829, 367.953, 52764.561 23/01/16,17:19:00,03,09,1, 11.9,1,1, -3.149, 10545.851, 367.935, 52764.564 23/01/16,17:19:00,04,09,1, 11.9,1,1, -3.149, 10545.878, 367.929, 52764.574 23/01/16,17:19:00,05,09,1, 11.9,1,1, -3.149, 10545.880, 367.916, 52764.554 23/01/16,17:19:00,06,09,1, 11.9,1,1, -3.149, 10545.889, 367.922, 52764.583 23/01/16,17:19:00,07,09,1, 11.9,1,1, -3.149, 10545.901, 367.917, 52764.534 23/01/16,17:19:00,08,09,1, 11.9,1,1, -3.149, 10545.924, 367.910, 52764.524 23/01/16,17:19:00,09,09,1, 11.9,1,1, -3.149, 10545.960, 367.905, 52764.503 23/01/16,17:19:00,10,09,1, 11.9,1,1, -3.149, 10545.980, 367.915, 52764.510 23/01/16,17:19:00,11,09,1, 11.9,1,1, -3.149, 10545.993, 367.901, 52764.607 23/01/16,17:19:00,12,09,1, 11.9,1,1, -3.149, 10546.030, 367.898, 52764.505 23/01/16,17:19:00,13,09,1, 11.9,1,1, -3.149, 10546.051, 367.884, 52764.488 23/01/16,17:19:00,14,09,1, 11.9,1,1, -3.149, 10546.058, 367.889, 52764.493 23/01/16,17:19:00,15,09,1, 11.9,1,1, -3.149, 10546.058, 367.867, 52764.506 23/01/16,17:19:00,16,09,1, 11.9,1,1, -3.149, 10546.074, 367.882, 52764.505 23/01/16,17:19:00,17,09,1, 11.9,1,1, -3.149, 10546.113, 367.868, 52764.490 23/01/16,17:19:00,18,09,1, 11.9,1,1, -3.149, 10546.132, 367.889, 52764.489 23/01/16,17:19:00,19,09,1, 11.9,1,1, -3.149, 10546.142, 367.875, 52764.456 23/01/16,17:19:01,00,09,1, 11.9,1,1, -3.150, 10546.136, 367.875, 52764.456 23/01/16,17:19:01,01,09,1, 11.9,1,1, -3.150, 10546.174, 367.866, 52764.436 23/01/16,17:19:01,02,09,1, 11.9,1,1, -3.150, 10546.197, 367.836, 52764.441 23/01/16,17:19:01,03,09,1, 11.9,1,1, -3.150, 10546.195, 367.860, 52764.410 23/01/16,17:19:01,04,09,1, 11.9,1,1, -3.150, 10546.218, 367.853, 52764.437 23/01/16,17:19:01,05,09,1, 11.9,1,1, -3.150, 10546.240, 367.841, 52764.447 23/01/16,17:19:01,06,09,1, 11.9,1,1, -3.150, 10546.253, 367.839, 52764.459 23/01/16,17:19:01,07,09,1, 11.9,1,1, -3.150, 10546.281, 367.836, 52764.393 23/01/16,17:19:01,08,09,1, 11.9,1,1, -3.150, 10546.318, 367.831, 52764.389 23/01/16,17:19:01,09,09,1, 11.9,1,1, -3.150, 10546.332, 367.834, 52764.399 23/01/16,17:19:01,10,09,1, 11.9,1,1, -3.150, 10546.339, 367.834, 52764.369 23/01/16,17:19:01,11,09,1, 11.9,1,1, -3.150, 10546.370, 367.824, 52764.340 23/01/16,17:19:01,12,09,1, 11.9,1,1, -3.150, 10546.372, 367.816, 52764.384 23/01/16,17:19:01,13,09,1, 11.9,1,1, -3.150, 10546.410, 367.815, 52764.352 23/01/16,17:19:01,14,09,1, 11.9,1,1, -3.150, 10546.425, 367.815, 52764.352 23/01/16,17:19:01,15,09,1, 11.9,1,1, -3.150, 10546.432, 367.777, 52764.401 23/01/16,17:19:01,16,09,1, 11.9,1,1, -3.150, 10546.449, 367.796, 52764.364 23/01/16,17:19:01,17,09,1, 11.9,1,1, -3.150, 10546.505, 367.794, 52764.345 23/01/16,17:19:01,18,09,1, 11.9,1,1, -3.150, 10546.502, 367.790, 52764.336 23/01/16,17:19:01,19,09,1, 11.9,1,1, -3.150, 10546.494, 367.790, 52764.349 23/01/16,17:19:02,00,10,1, 11.9,1,1, -3.150, 10546.486, 367.790, 52764.349 23/01/16,17:19:02,01,10,1, 11.9,1,1, -3.150, 10546.543, 367.800, 52764.315 23/01/16,17:19:02,02,10,1, 11.9,1,1, -3.150, 10546.560, 367.782, 52764.328 23/01/16,17:19:02,03,10,1, 11.9,1,1, -3.150, 10546.585, 367.773, 52764.313 23/01/16,17:19:02,04,10,1, 11.9,1,1, -3.150, 10546.601, 367.760, 52764.271 23/01/16,17:19:02,05,10,1, 11.9,1,1, -3.150, 10546.627, 367.764, 52764.265 23/01/16,17:19:02,06,10,1, 11.9,1,1, -3.150, 10546.620, 367.777, 52764.304 23/01/16,17:19:02,07,10,1, 11.9,1,1, -3.150, 10546.644, 367.737, 52764.268 23/01/16,17:19:02,08,10,1, 11.9,1,1, -3.150, 10546.652, 367.751, 52764.257 23/01/16,17:19:02,09,10,1, 11.9,1,1, -3.150, 10546.679, 367.757, 52764.254 23/01/16,17:19:02,10,10,1, 11.9,1,1, -3.150, 10546.693, 367.752, 52764.219 23/01/16,17:19:02,11,10,1, 11.9,1,1, -3.150, 10546.745, 367.738, 52764.212 23/01/16,17:19:02,12,10,1, 11.9,1,1, -3.150, 10546.742, 367.740, 52764.088 23/01/16,17:19:02,13,10,1, 11.9,1,1, -3.150, 10546.723, 367.744, 52764.207 23/01/16,17:19:02,14,10,1, 11.9,1,1, -3.150, 10546.799, 367.736, 52764.219 23/01/16,17:19:02,15,10,1, 11.9,1,1, -3.150, 10546.787, 367.727, 52764.184 23/01/16,17:19:02,16,10,1, 11.9,1,1, -3.150, 10546.797, 367.716, 52764.202 23/01/16,17:19:02,17,10,1, 11.9,1,1, -3.150, 10546.820, 367.751, 52764.199 23/01/16,17:19:02,18,10,1, 11.9,1,1, -3.150, 10546.817, 367.729, 52764.255 23/01/16,17:19:02,19,10,1, 11.9,1,1, -3.150, 10546.869, 367.721, 52764.269 23/01/16,17:19:03,00,10,1, 11.8,1,1, -3.147, 10546.862, 367.721, 52764.269 23/01/16,17:19:03,01,10,1, 11.8,1,1, -3.147, 10546.906, 367.708, 52764.219 23/01/16,17:19:03,02,10,1, 11.8,1,1, -3.147, 10546.919, 367.716, 52764.251 23/01/16,17:19:03,03,10,1, 11.8,1,1, -3.147, 10546.907, 367.719, 52764.190 23/01/16,17:19:03,04,10,1, 11.8,1,1, -3.147, 10546.919, 367.734, 52764.180 23/01/16,17:19:03,05,10,1, 11.8,1,1, -3.147, 10546.970, 367.736, 52764.193 23/01/16,17:19:03,06,10,1, 11.8,1,1, -3.147, 10546.973, 367.706, 52764.198 23/01/16,17:19:03,07,10,1, 11.8,1,1, -3.147, 10546.993, 367.703, 52764.170 23/01/16,17:19:03,08,10,1, 11.8,1,1, -3.147, 10547.018, 367.697, 52764.172 23/01/16,17:19:03,09,10,1, 11.8,1,1, -3.147, 10547.053, 367.703, 52764.201 23/01/16,17:19:03,10,10,1, 11.8,1,1, -3.147, 10547.072, 367.730, 52764.183 23/01/16,17:19:03,11,10,1, 11.8,1,1, -3.147, 10547.075, 367.696, 52764.159 23/01/16,17:19:03,12,10,1, 11.8,1,1, -3.147, 10547.117, 367.714, 52764.177 23/01/16,17:19:03,13,10,1, 11.8,1,1, -3.147, 10547.110, 367.700, 52764.171 23/01/16,17:19:03,14,10,1, 11.8,1,1, -3.147, 10547.145, 367.711, 52764.169 23/01/16,17:19:03,15,10,1, 11.8,1,1, -3.147, 10547.163, 367.676, 52764.122 23/01/16,17:19:03,16,10,1, 11.8,1,1, -3.147, 10547.150, 367.700, 52764.150 23/01/16,17:19:03,17,10,1, 11.8,1,1, -3.147, 10547.212, 367.693, 52764.130 23/01/16,17:19:03,18,10,1, 11.8,1,1, -3.147, 10547.218, 367.713, 52764.123 23/01/16,17:19:03,19,10,1, 11.8,1,1, -3.147, 10547.224, 367.689, 52764.132 23/01/16,17:19:04,00,11,1, 11.9,1,1, -3.147, 10547.221, 367.689, 52764.132 23/01/16,17:19:04,01,11,1, 11.9,1,1, -3.147, 10547.271, 367.701, 52764.313 23/01/16,17:19:04,02,11,1, 11.9,1,1, -3.147, 10547.290, 367.693, 52764.091 23/01/16,17:19:04,03,11,1, 11.9,1,1, -3.147, 10547.287, 367.698, 52764.115 23/01/16,17:19:04,04,11,1, 11.9,1,1, -3.147, 10547.348, 367.682, 52764.088 23/01/16,17:19:04,05,11,1, 11.9,1,1, -3.147, 10547.362, 367.699, 52764.072 23/01/16,17:19:04,06,11,1, 11.9,1,1, -3.147, 10547.382, 367.683, 52764.102 23/01/16,17:19:04,07,11,1, 11.9,1,1, -3.147, 10547.395, 367.672, 52764.100 23/01/16,17:19:04,08,11,1, 11.9,1,1, -3.147, 10547.416, 367.688, 52764.115 23/01/16,17:19:04,09,11,1, 11.9,1,1, -3.147, 10547.411, 367.667, 52764.103 23/01/16,17:19:04,10,11,1, 11.9,1,1, -3.147, 10547.435, 367.694, 52764.083 23/01/16,17:19:04,11,11,1, 11.9,1,1, -3.147, 10547.445, 367.663, 52764.052 23/01/16,17:19:04,12,11,1, 11.9,1,1, -3.147, 10547.473, 367.665, 52764.057 23/01/16,17:19:04,13,11,1, 11.9,1,1, -3.147, 10547.506, 367.666, 52764.073 23/01/16,17:19:04,14,11,1, 11.9,1,1, -3.147, 10547.504, 367.671, 52764.080 23/01/16,17:19:04,15,11,1, 11.9,1,1, -3.147, 10547.504, 367.654, 52764.042 23/01/16,17:19:04,16,11,1, 11.9,1,1, -3.147, 10547.551, 367.697, 52764.060 23/01/16,17:19:04,17,11,1, 11.9,1,1, -3.147, 10547.554, 367.673, 52764.078 23/01/16,17:19:04,18,11,1, 11.9,1,1, -3.147, 10547.580, 367.679, 52764.066 23/01/16,17:19:04,19,11,1, 11.9,1,1, -3.147, 10547.585, 367.655, 52764.070 23/01/16,17:19:05,00,09,1, 11.9,1,1, -3.152, 10547.580, 367.655, 52764.070 23/01/16,17:19:05,01,09,1, 11.9,1,1, -3.152, 10547.623, 367.637, 52764.061 23/01/16,17:19:05,02,09,1, 11.9,1,1, -3.152, 10547.636, 367.660, 52764.030 23/01/16,17:19:05,03,09,1, 11.9,1,1, -3.152, 10547.665, 367.678, 52764.018 23/01/16,17:19:05,04,09,1, 11.9,1,1, -3.152, 10547.663, 367.655, 52763.993 23/01/16,17:19:05,05,09,1, 11.9,1,1, -3.152, 10547.683, 367.663, 52764.025 23/01/16,17:19:05,06,09,1, 11.9,1,1, -3.152, 10547.714, 367.670, 52764.045 23/01/16,17:19:05,07,09,1, 11.9,1,1, -3.152, 10547.735, 367.680, 52764.002 23/01/16,17:19:05,08,09,1, 11.9,1,1, -3.152, 10547.747, 367.659, 52763.985 23/01/16,17:19:05,09,09,1, 11.9,1,1, -3.152, 10547.764, 367.668, 52764.017 23/01/16,17:19:05,10,09,1, 11.9,1,1, -3.152, 10547.800, 367.680, 52764.030 23/01/16,17:19:05,11,09,1, 11.9,1,1, -3.152, 10547.815, 367.671, 52763.983 23/01/16,17:19:05,12,09,1, 11.9,1,1, -3.152, 10547.777, 367.665, 52763.981 23/01/16,17:19:05,13,09,1, 11.9,1,1, -3.152, 10547.825, 367.664, 52764.004 23/01/16,17:19:05,14,09,1, 11.9,1,1, -3.152, 10547.849, 367.695, 52763.984 23/01/16,17:19:05,15,09,1, 11.9,1,1, -3.152, 10547.880, 367.677, 52763.991 23/01/16,17:19:05,16,09,1, 11.9,1,1, -3.152, 10547.881, 367.648, 52763.994 23/01/16,17:19:05,17,09,1, 11.9,1,1, -3.152, 10547.903, 367.655, 52763.995 23/01/16,17:19:05,18,09,1, 11.9,1,1, -3.152, 10547.909, 367.640, 52763.956 23/01/16,17:19:05,19,09,1, 11.9,1,1, -3.152, 10547.958, 367.672, 52763.986 23/01/16,17:19:06,00,09,1, 11.8,1,1, -3.148, 10547.955, 367.672, 52763.986 23/01/16,17:19:06,01,09,1, 11.8,1,1, -3.148, 10547.978, 367.653, 52763.944 23/01/16,17:19:06,02,09,1, 11.8,1,1, -3.148, 10548.001, 367.652, 52763.987 23/01/16,17:19:06,03,09,1, 11.8,1,1, -3.148, 10548.040, 367.645, 52763.946 23/01/16,17:19:06,04,09,1, 11.8,1,1, -3.148, 10548.038, 367.637, 52763.936 23/01/16,17:19:06,05,09,1, 11.8,1,1, -3.148, 10548.060, 367.653, 52763.984 23/01/16,17:19:06,06,09,1, 11.8,1,1, -3.148, 10548.070, 367.636, 52763.936 23/01/16,17:19:06,07,09,1, 11.8,1,1, -3.148, 10548.034, 367.647, 52763.865 23/01/16,17:19:06,08,09,1, 11.8,1,1, -3.148, 10548.108, 367.625, 52763.946 23/01/16,17:19:06,09,09,1, 11.8,1,1, -3.148, 10548.105, 367.619, 52763.895 23/01/16,17:19:06,10,09,1, 11.8,1,1, -3.148, 10548.152, 367.628, 52763.872 23/01/16,17:19:06,11,09,1, 11.8,1,1, -3.148, 10548.167, 367.627, 52763.901 23/01/16,17:19:06,12,09,1, 11.8,1,1, -3.148, 10548.156, 367.631, 52763.893 23/01/16,17:19:06,13,09,1, 11.8,1,1, -3.148, 10548.159, 367.613, 52763.930 23/01/16,17:19:06,14,09,1, 11.8,1,1, -3.148, 10548.192, 367.643, 52763.929 23/01/16,17:19:06,15,09,1, 11.8,1,1, -3.148, 10548.218, 367.623, 52763.942 23/01/16,17:19:06,16,09,1, 11.8,1,1, -3.148, 10548.218, 367.615, 52763.896 23/01/16,17:19:06,17,09,1, 11.8,1,1, -3.148, 10548.240, 367.634, 52763.911 23/01/16,17:19:06,18,09,1, 11.8,1,1, -3.148, 10548.255, 367.615, 52763.888 23/01/16,17:19:06,19,09,1, 11.8,1,1, -3.148, 10548.267, 367.610, 52763.898 23/01/16,17:19:07,00,09,1, 11.8,1,1, -3.151, 10548.264, 367.610, 52763.898 23/01/16,17:19:07,01,09,1, 11.8,1,1, -3.151, 10548.310, 367.621, 52763.865 23/01/16,17:19:07,02,09,1, 11.8,1,1, -3.151, 10548.322, 367.620, 52763.851 23/01/16,17:19:07,03,09,1, 11.8,1,1, -3.151, 10548.353, 367.601, 52763.864 23/01/16,17:19:07,04,09,1, 11.8,1,1, -3.151, 10548.339, 367.603, 52763.852 23/01/16,17:19:07,05,09,1, 11.8,1,1, -3.151, 10548.349, 367.609, 52763.852 23/01/16,17:19:07,06,09,1, 11.8,1,1, -3.151, 10548.391, 367.599, 52763.830 23/01/16,17:19:07,07,09,1, 11.8,1,1, -3.151, 10548.402, 367.586, 52763.878 23/01/16,17:19:07,08,09,1, 11.8,1,1, -3.151, 10548.401, 367.580, 52763.827 23/01/16,17:19:07,09,09,1, 11.8,1,1, -3.151, 10548.417, 367.562, 52763.805 23/01/16,17:19:07,10,09,1, 11.8,1,1, -3.151, 10548.443, 367.577, 52763.815 23/01/16,17:19:07,11,09,1, 11.8,1,1, -3.151, 10548.458, 367.577, 52763.838 23/01/16,17:19:07,12,09,1, 11.8,1,1, -3.151, 10548.474, 367.540, 52763.842 23/01/16,17:19:07,13,09,1, 11.8,1,1, -3.151, 10548.489, 367.559, 52763.835 23/01/16,17:19:07,14,09,1, 11.8,1,1, -3.151, 10548.503, 367.546, 52763.801 23/01/16,17:19:07,15,09,1, 11.8,1,1, -3.151, 10548.503, 367.556, 52763.790 23/01/16,17:19:07,16,09,1, 11.8,1,1, -3.151, 10548.523, 367.525, 52763.751 23/01/16,17:19:07,17,09,1, 11.8,1,1, -3.151, 10548.532, 367.533, 52763.788 23/01/16,17:19:07,18,09,1, 11.8,1,1, -3.151, 10548.568, 367.533, 52763.806 23/01/16,17:19:07,19,09,1, 11.8,1,1, -3.151, 10548.595, 367.512, 52763.776 23/01/16,17:19:08,00,09,1, 11.9,1,1, -3.148, 10548.589, 367.512, 52763.776 23/01/16,17:19:08,01,09,1, 11.9,1,1, -3.148, 10548.623, 367.532, 52763.811 23/01/16,17:19:08,02,09,1, 11.9,1,1, -3.148, 10548.613, 367.519, 52763.792 23/01/16,17:19:08,03,09,1, 11.9,1,1, -3.148, 10548.655, 367.521, 52763.765 23/01/16,17:19:08,04,09,1, 11.9,1,1, -3.148, 10548.670, 367.498, 52763.777 23/01/16,17:19:08,05,09,1, 11.9,1,1, -3.148, 10548.666, 367.512, 52763.741 23/01/16,17:19:08,06,09,1, 11.9,1,1, -3.148, 10548.725, 367.506, 52763.771 23/01/16,17:19:08,07,09,1, 11.9,1,1, -3.148, 10548.694, 367.489, 52763.762 23/01/16,17:19:08,08,09,1, 11.9,1,1, -3.148, 10548.710, 367.467, 52763.727 23/01/16,17:19:08,09,09,1, 11.9,1,1, -3.148, 10548.754, 367.473, 52763.764 23/01/16,17:19:08,10,09,1, 11.9,1,1, -3.148, 10548.759, 367.474, 52763.742 23/01/16,17:19:08,11,09,1, 11.9,1,1, -3.148, 10548.771, 367.456, 52763.752 23/01/16,17:19:08,12,09,1, 11.9,1,1, -3.148, 10548.792, 367.434, 52763.707 23/01/16,17:19:08,13,09,1, 11.9,1,1, -3.148, 10548.829, 367.454, 52763.855 23/01/16,17:19:08,14,09,1, 11.9,1,1, -3.148, 10548.838, 367.453, 52763.692 23/01/16,17:19:08,15,09,1, 11.9,1,1, -3.148, 10548.827, 367.429, 52763.721 23/01/16,17:19:08,16,09,1, 11.9,1,1, -3.148, 10548.854, 367.400, 52763.703 23/01/16,17:19:08,17,09,1, 11.9,1,1, -3.148, 10548.868, 367.399, 52763.614 23/01/16,17:19:08,18,09,1, 11.9,1,1, -3.148, 10548.904, 367.426, 52763.727 23/01/16,17:19:08,19,09,1, 11.9,1,1, -3.148, 10548.915, 367.414, 52763.722 23/01/16,17:19:09,00,10,1, 11.9,1,1, -3.148, 10548.915, 367.414, 52763.722 23/01/16,17:19:09,01,10,1, 11.9,1,1, -3.148, 10548.940, 367.388, 52763.694 23/01/16,17:19:09,02,10,1, 11.9,1,1, -3.148, 10548.972, 367.385, 52763.690 23/01/16,17:19:09,03,10,1, 11.9,1,1, -3.148, 10548.961, 367.370, 52763.801 23/01/16,17:19:09,04,10,1, 11.9,1,1, -3.148, 10548.982, 367.377, 52763.669 23/01/16,17:19:09,05,10,1, 11.9,1,1, -3.148, 10549.028, 367.367, 52763.668 23/01/16,17:19:09,06,10,1, 11.9,1,1, -3.148, 10549.002, 367.361, 52763.683 23/01/16,17:19:09,07,10,1, 11.9,1,1, -3.148, 10549.041, 367.369, 52763.686 23/01/16,17:19:09,08,10,1, 11.9,1,1, -3.148, 10549.037, 367.337, 52763.671 23/01/16,17:19:09,09,10,1, 11.9,1,1, -3.148, 10549.072, 367.350, 52763.652 23/01/16,17:19:09,10,10,1, 11.9,1,1, -3.148, 10549.083, 367.306, 52763.649 23/01/16,17:19:09,11,10,1, 11.9,1,1, -3.148, 10549.085, 367.317, 52763.655 23/01/16,17:19:09,12,10,1, 11.9,1,1, -3.148, 10549.098, 367.322, 52763.650 23/01/16,17:19:09,13,10,1, 11.9,1,1, -3.148, 10549.123, 367.323, 52763.651 23/01/16,17:19:09,14,10,1, 11.9,1,1, -3.148, 10549.122, 367.301, 52763.652 23/01/16,17:19:09,15,10,1, 11.9,1,1, -3.148, 10549.142, 367.306, 52763.649 23/01/16,17:19:09,16,10,1, 11.9,1,1, -3.148, 10549.160, 367.262, 52763.630 23/01/16,17:19:09,17,10,1, 11.9,1,1, -3.148, 10549.199, 367.276, 52763.625 23/01/16,17:19:09,18,10,1, 11.9,1,1, -3.148, 10549.211, 367.265, 52763.611 23/01/16,17:19:09,19,10,1, 11.9,1,1, -3.148, 10549.209, 367.256, 52763.624 23/01/16,17:19:10,00,11,1, 11.9,1,1, -3.149, 10549.207, 367.256, 52763.624 23/01/16,17:19:10,01,11,1, 11.9,1,1, -3.149, 10549.263, 367.225, 52763.626 23/01/16,17:19:10,02,11,1, 11.9,1,1, -3.149, 10549.258, 367.223, 52763.626 23/01/16,17:19:10,03,11,1, 11.9,1,1, -3.149, 10549.278, 367.215, 52763.595 23/01/16,17:19:10,04,11,1, 11.9,1,1, -3.149, 10549.302, 367.203, 52763.619 23/01/16,17:19:10,05,11,1, 11.9,1,1, -3.149, 10549.314, 367.216, 52763.608 23/01/16,17:19:10,06,11,1, 11.9,1,1, -3.149, 10549.305, 367.178, 52763.579 23/01/16,17:19:10,07,11,1, 11.9,1,1, -3.149, 10549.351, 367.173, 52763.608 23/01/16,17:19:10,08,11,1, 11.9,1,1, -3.149, 10549.370, 367.174, 52763.555 23/01/16,17:19:10,09,11,1, 11.9,1,1, -3.149, 10549.382, 367.174, 52763.602 23/01/16,17:19:10,10,11,1, 11.9,1,1, -3.149, 10549.410, 367.157, 52763.583 23/01/16,17:19:10,11,11,1, 11.9,1,1, -3.149, 10549.425, 367.145, 52763.604 23/01/16,17:19:10,12,11,1, 11.9,1,1, -3.149, 10549.422, 367.129, 52763.566 23/01/16,17:19:10,13,11,1, 11.9,1,1, -3.149, 10549.443, 367.122, 52763.610 23/01/16,17:19:10,14,11,1, 11.9,1,1, -3.149, 10549.467, 367.117, 52763.591 23/01/16,17:19:10,15,11,1, 11.9,1,1, -3.149, 10549.454, 367.101, 52763.580 23/01/16,17:19:10,16,11,1, 11.9,1,1, -3.149, 10549.483, 367.085, 52763.536 23/01/16,17:19:10,17,11,1, 11.9,1,1, -3.149, 10549.514, 367.090, 52763.606 23/01/16,17:19:10,18,11,1, 11.9,1,1, -3.149, 10549.521, 367.052, 52763.569 23/01/16,17:19:10,19,11,1, 11.9,1,1, -3.149, 10549.540, 367.050, 52763.551 23/01/16,17:19:11,00,10,1, 11.9,1,1, -3.156, 10549.532, 367.050, 52763.551 23/01/16,17:19:11,01,10,1, 11.9,1,1, -3.156, 10549.543, 367.043, 52763.548 23/01/16,17:19:11,02,10,1, 11.9,1,1, -3.156, 10549.585, 367.049, 52763.566 23/01/16,17:19:11,03,10,1, 11.9,1,1, -3.156, 10549.599, 367.027, 52763.576 23/01/16,17:19:11,04,10,1, 11.9,1,1, -3.156, 10549.605, 367.038, 52763.547 23/01/16,17:19:11,05,10,1, 11.9,1,1, -3.156, 10549.650, 366.992, 52763.531 23/01/16,17:19:11,06,10,1, 11.9,1,1, -3.156, 10549.668, 367.011, 52763.561 23/01/16,17:19:11,07,10,1, 11.9,1,1, -3.156, 10549.674, 367.000, 52763.527 23/01/16,17:19:11,08,10,1, 11.9,1,1, -3.156, 10549.689, 366.962, 52763.495 23/01/16,17:19:11,09,10,1, 11.9,1,1, -3.156, 10549.712, 366.965, 52763.499 23/01/16,17:19:11,10,10,1, 11.9,1,1, -3.156, 10549.728, 366.918, 52763.527 23/01/16,17:19:11,11,10,1, 11.9,1,1, -3.156, 10549.760, 366.943, 52763.504 23/01/16,17:19:11,12,10,1, 11.9,1,1, -3.156, 10549.747, 366.926, 52763.482 23/01/16,17:19:11,13,10,1, 11.9,1,1, -3.156, 10549.776, 366.918, 52763.492 23/01/16,17:19:11,14,10,1, 11.9,1,1, -3.156, 10549.776, 366.924, 52763.503 23/01/16,17:19:11,15,10,1, 11.9,1,1, -3.156, 10549.805, 366.925, 52763.498 23/01/16,17:19:11,16,10,1, 11.9,1,1, -3.156, 10549.825, 366.898, 52763.515 23/01/16,17:19:11,17,10,1, 11.9,1,1, -3.156, 10549.832, 366.872, 52763.486 23/01/16,17:19:11,18,10,1, 11.9,1,1, -3.156, 10549.868, 366.854, 52763.466 23/01/16,17:19:11,19,10,1, 11.9,1,1, -3.156, 10549.886, 366.870, 52763.463 23/01/16,17:19:12,00,09,1, 11.9,1,1, -3.148, 10549.883, 366.870, 52763.463 23/01/16,17:19:12,01,09,1, 11.9,1,1, -3.148, 10549.920, 366.851, 52763.455 23/01/16,17:19:12,02,09,1, 11.9,1,1, -3.148, 10549.907, 366.821, 52763.437 23/01/16,17:19:12,03,09,1, 11.9,1,1, -3.148, 10549.938, 366.840, 52763.445 23/01/16,17:19:12,04,09,1, 11.9,1,1, -3.148, 10549.945, 366.803, 52763.445 23/01/16,17:19:12,05,09,1, 11.9,1,1, -3.148, 10549.968, 366.809, 52763.418 23/01/16,17:19:12,06,09,1, 11.9,1,1, -3.148, 10550.009, 366.800, 52763.421 23/01/16,17:19:12,07,09,1, 11.9,1,1, -3.148, 10550.027, 366.790, 52763.422 23/01/16,17:19:12,08,09,1, 11.9,1,1, -3.148, 10550.023, 366.758, 52763.418 23/01/16,17:19:12,09,09,1, 11.9,1,1, -3.148, 10550.029, 366.754, 52763.406 23/01/16,17:19:12,10,09,1, 11.9,1,1, -3.148, 10550.078, 366.759, 52763.435 23/01/16,17:19:12,11,09,1, 11.9,1,1, -3.148, 10550.075, 366.739, 52763.425 23/01/16,17:19:12,12,09,1, 11.9,1,1, -3.148, 10550.089, 366.717, 52763.371 23/01/16,17:19:12,13,09,1, 11.9,1,1, -3.148, 10550.094, 366.720, 52763.440 23/01/16,17:19:12,14,09,1, 11.9,1,1, -3.148, 10550.128, 366.695, 52763.410 23/01/16,17:19:12,15,09,1, 11.9,1,1, -3.148, 10550.139, 366.694, 52763.406 23/01/16,17:19:12,16,09,1, 11.9,1,1, -3.148, 10550.145, 366.689, 52763.387 23/01/16,17:19:12,17,09,1, 11.9,1,1, -3.148, 10550.171, 366.670, 52763.377 23/01/16,17:19:12,18,09,1, 11.9,1,1, -3.148, 10550.184, 366.646, 52763.383 23/01/16,17:19:12,19,09,1, 11.9,1,1, -3.148, 10550.205, 366.656, 52763.379 23/01/16,17:19:13,00,09,1, 11.9,1,1, -3.146, 10550.200, 366.656, 52763.379 23/01/16,17:19:13,01,09,1, 11.9,1,1, -3.146, 10550.226, 366.640, 52763.382 23/01/16,17:19:13,02,09,1, 11.9,1,1, -3.146, 10550.242, 366.580, 52763.375 23/01/16,17:19:13,03,09,1, 11.9,1,1, -3.146, 10550.280, 366.613, 52763.424 23/01/16,17:19:13,04,09,1, 11.9,1,1, -3.146, 10550.282, 366.563, 52763.407 23/01/16,17:19:13,05,09,1, 11.9,1,1, -3.146, 10550.305, 366.564, 52763.393 23/01/16,17:19:13,06,09,1, 11.9,1,1, -3.146, 10550.322, 366.537, 52763.364 23/01/16,17:19:13,07,09,1, 11.9,1,1, -3.146, 10550.359, 366.544, 52763.381 23/01/16,17:19:13,08,09,1, 11.9,1,1, -3.146, 10550.367, 366.510, 52763.354 23/01/16,17:19:13,09,09,1, 11.9,1,1, -3.146, 10550.378, 366.534, 52763.349 23/01/16,17:19:13,10,09,1, 11.9,1,1, -3.146, 10550.387, 366.506, 52763.356 23/01/16,17:19:13,11,09,1, 11.9,1,1, -3.146, 10550.424, 366.480, 52763.364 23/01/16,17:19:13,12,09,1, 11.9,1,1, -3.146, 10550.414, 366.470, 52763.363 23/01/16,17:19:13,13,09,1, 11.9,1,1, -3.146, 10550.446, 366.453, 52763.345 23/01/16,17:19:13,14,09,1, 11.9,1,1, -3.146, 10550.475, 366.443, 52763.335 23/01/16,17:19:13,15,09,1, 11.9,1,1, -3.146, 10550.465, 366.420, 52763.370 23/01/16,17:19:13,16,09,1, 11.9,1,1, -3.146, 10550.481, 366.427, 52763.363 23/01/16,17:19:13,17,09,1, 11.9,1,1, -3.146, 10550.509, 366.393, 52763.347 23/01/16,17:19:13,18,09,1, 11.9,1,1, -3.146, 10550.517, 366.393, 52763.363 23/01/16,17:19:13,19,09,1, 11.9,1,1, -3.146, 10550.513, 366.393, 52763.332 23/01/16,17:19:14,00,10,1, 11.9,1,1, -3.148, 10550.508, 366.393, 52763.332 23/01/16,17:19:14,01,10,1, 11.9,1,1, -3.148, 10550.581, 366.338, 52763.325 23/01/16,17:19:14,02,10,1, 11.9,1,1, -3.148, 10550.568, 366.329, 52763.319 23/01/16,17:19:14,03,10,1, 11.9,1,1, -3.148, 10550.584, 366.336, 52763.326 23/01/16,17:19:14,04,10,1, 11.9,1,1, -3.148, 10550.610, 366.307, 52763.255 23/01/16,17:19:14,05,10,1, 11.9,1,1, -3.148, 10550.631, 366.299, 52763.315 23/01/16,17:19:14,06,10,1, 11.9,1,1, -3.148, 10550.639, 366.267, 52763.305 23/01/16,17:19:14,07,10,1, 11.9,1,1, -3.148, 10550.658, 366.295, 52763.357 23/01/16,17:19:14,08,10,1, 11.9,1,1, -3.148, 10550.661, 366.278, 52763.418 23/01/16,17:19:14,09,10,1, 11.9,1,1, -3.148, 10550.690, 366.232, 52763.295 23/01/16,17:19:14,10,10,1, 11.9,1,1, -3.148, 10550.705, 366.224, 52763.316 23/01/16,17:19:14,11,10,1, 11.9,1,1, -3.148, 10550.727, 366.219, 52763.323 23/01/16,17:19:14,12,10,1, 11.9,1,1, -3.148, 10550.722, 366.205, 52763.289 23/01/16,17:19:14,13,10,1, 11.9,1,1, -3.148, 10550.708, 366.194, 52763.445 23/01/16,17:19:14,14,10,1, 11.9,1,1, -3.148, 10550.729, 366.184, 52763.301 23/01/16,17:19:14,15,10,1, 11.9,1,1, -3.148, 10550.770, 366.173, 52763.321 23/01/16,17:19:14,16,10,1, 11.9,1,1, -3.148, 10550.769, 366.126, 52763.297 23/01/16,17:19:14,17,10,1, 11.9,1,1, -3.148, 10550.801, 366.132, 52763.255 23/01/16,17:19:14,18,10,1, 11.9,1,1, -3.148, 10550.822, 366.116, 52763.290 23/01/16,17:19:14,19,10,1, 11.9,1,1, -3.148, 10550.845, 366.122, 52763.286 23/01/16,17:19:15,00,10,1, 11.8,1,1, -3.148, 10550.842, 366.122, 52763.286 23/01/16,17:19:15,01,10,1, 11.8,1,1, -3.148, 10550.851, 366.058, 52763.262 23/01/16,17:19:15,02,10,1, 11.8,1,1, -3.148, 10550.871, 366.062, 52763.237 23/01/16,17:19:15,03,10,1, 11.8,1,1, -3.148, 10550.912, 366.049, 52763.247 23/01/16,17:19:15,04,10,1, 11.8,1,1, -3.148, 10550.911, 366.045, 52763.253 23/01/16,17:19:15,05,10,1, 11.8,1,1, -3.148, 10550.927, 366.042, 52763.219 23/01/16,17:19:15,06,10,1, 11.8,1,1, -3.148, 10550.942, 365.990, 52763.216 23/01/16,17:19:15,07,10,1, 11.8,1,1, -3.148, 10550.942, 366.001, 52763.236 23/01/16,17:19:15,08,10,1, 11.8,1,1, -3.148, 10550.990, 365.954, 52763.215 23/01/16,17:19:15,09,10,1, 11.8,1,1, -3.148, 10550.998, 365.960, 52763.196 23/01/16,17:19:15,10,10,1, 11.8,1,1, -3.148, 10550.997, 365.929, 52763.177 23/01/16,17:19:15,11,10,1, 11.8,1,1, -3.148, 10551.043, 365.951, 52763.192 23/01/16,17:19:15,12,10,1, 11.8,1,1, -3.148, 10551.041, 365.918, 52763.215 23/01/16,17:19:15,13,10,1, 11.8,1,1, -3.148, 10551.065, 365.892, 52763.210 23/01/16,17:19:15,14,10,1, 11.8,1,1, -3.148, 10551.087, 365.871, 52763.199 23/01/16,17:19:15,15,10,1, 11.8,1,1, -3.148, 10551.079, 365.881, 52763.242 23/01/16,17:19:15,16,10,1, 11.8,1,1, -3.148, 10551.110, 365.840, 52763.205 23/01/16,17:19:15,17,10,1, 11.8,1,1, -3.148, 10551.101, 365.837, 52763.206 23/01/16,17:19:15,18,10,1, 11.8,1,1, -3.148, 10551.143, 365.820, 52763.206 23/01/16,17:19:15,19,10,1, 11.8,1,1, -3.148, 10551.158, 365.801, 52763.189 23/01/16,17:19:16,00,10,1, 11.8,1,1, -3.152, 10551.151, 365.801, 52763.189 23/01/16,17:19:16,01,10,1, 11.8,1,1, -3.152, 10551.163, 365.769, 52763.193 23/01/16,17:19:16,02,10,1, 11.8,1,1, -3.152, 10551.197, 365.771, 52763.196 23/01/16,17:19:16,03,10,1, 11.8,1,1, -3.152, 10551.215, 365.762, 52763.200 23/01/16,17:19:16,04,10,1, 11.8,1,1, -3.152, 10551.226, 365.730, 52763.188 23/01/16,17:19:16,05,10,1, 11.8,1,1, -3.152, 10551.211, 365.725, 52763.188 23/01/16,17:19:16,06,10,1, 11.8,1,1, -3.152, 10551.234, 365.713, 52763.214 23/01/16,17:19:16,07,10,1, 11.8,1,1, -3.152, 10551.258, 365.715, 52763.167 23/01/16,17:19:16,08,10,1, 11.8,1,1, -3.152, 10551.268, 365.700, 52763.174 23/01/16,17:19:16,09,10,1, 11.8,1,1, -3.152, 10551.309, 365.665, 52763.147 23/01/16,17:19:16,10,10,1, 11.8,1,1, -3.152, 10551.316, 365.649, 52763.156 23/01/16,17:19:16,11,10,1, 11.8,1,1, -3.152, 10551.342, 365.641, 52763.163 23/01/16,17:19:16,12,10,1, 11.8,1,1, -3.152, 10551.330, 365.623, 52763.356 23/01/16,17:19:16,13,10,1, 11.8,1,1, -3.152, 10551.379, 365.591, 52763.148 23/01/16,17:19:16,14,10,1, 11.8,1,1, -3.152, 10551.420, 365.586, 52763.198 23/01/16,17:19:16,15,10,1, 11.8,1,1, -3.152, 10551.392, 365.577, 52763.143 23/01/16,17:19:16,16,10,1, 11.8,1,1, -3.152, 10551.428, 365.566, 52763.204 23/01/16,17:19:16,17,10,1, 11.8,1,1, -3.152, 10551.414, 365.560, 52763.102 23/01/16,17:19:16,18,10,1, 11.8,1,1, -3.152, 10551.444, 365.531, 52763.125 23/01/16,17:19:16,19,10,1, 11.8,1,1, -3.152, 10551.474, 365.533, 52763.126 23/01/16,17:19:17,00,10,1, 11.9,1,1, -3.150, 10551.468, 365.533, 52763.126 23/01/16,17:19:17,01,10,1, 11.9,1,1, -3.150, 10551.475, 365.477, 52763.103 23/01/16,17:19:17,02,10,1, 11.9,1,1, -3.150, 10551.496, 365.510, 52763.106 23/01/16,17:19:17,03,10,1, 11.9,1,1, -3.150, 10551.506, 365.446, 52763.148 23/01/16,17:19:17,04,10,1, 11.9,1,1, -3.150, 10551.542, 365.409, 52763.112 23/01/16,17:19:17,05,10,1, 11.9,1,1, -3.150, 10551.531, 365.433, 52763.114 23/01/16,17:19:17,06,10,1, 11.9,1,1, -3.150, 10551.577, 365.392, 52763.059 23/01/16,17:19:17,07,10,1, 11.9,1,1, -3.150, 10551.570, 365.414, 52763.080 23/01/16,17:19:17,08,10,1, 11.9,1,1, -3.150, 10551.585, 365.354, 52763.082 23/01/16,17:19:17,09,10,1, 11.9,1,1, -3.150, 10551.606, 365.358, 52763.062 23/01/16,17:19:17,10,10,1, 11.9,1,1, -3.150, 10551.630, 365.338, 52763.069 23/01/16,17:19:17,11,10,1, 11.9,1,1, -3.150, 10551.648, 365.348, 52763.100 23/01/16,17:19:17,12,10,1, 11.9,1,1, -3.150, 10551.659, 365.324, 52763.109 23/01/16,17:19:17,13,10,1, 11.9,1,1, -3.150, 10551.647, 365.311, 52763.032 23/01/16,17:19:17,14,10,1, 11.9,1,1, -3.150, 10551.687, 365.293, 52763.045 23/01/16,17:19:17,15,10,1, 11.9,1,1, -3.150, 10551.730, 365.294, 52763.094 23/01/16,17:19:17,16,10,1, 11.9,1,1, -3.150, 10551.725, 365.271, 52763.083 23/01/16,17:19:17,17,10,1, 11.9,1,1, -3.150, 10551.716, 365.240, 52763.017 23/01/16,17:19:17,18,10,1, 11.9,1,1, -3.150, 10551.757, 365.234, 52763.050 23/01/16,17:19:17,19,10,1, 11.9,1,1, -3.150, 10551.753, 365.217, 52763.043 23/01/16,17:19:18,00,10,1, 11.8,1,1, -3.145, 10551.752, 365.217, 52763.043 23/01/16,17:19:18,01,10,1, 11.8,1,1, -3.145, 10551.794, 365.202, 52763.067 23/01/16,17:19:18,02,10,1, 11.8,1,1, -3.145, 10551.812, 365.186, 52763.060 23/01/16,17:19:18,03,10,1, 11.8,1,1, -3.145, 10551.821, 365.167, 52763.087 23/01/16,17:19:18,04,10,1, 11.8,1,1, -3.145, 10551.850, 365.166, 52763.055 23/01/16,17:19:18,05,10,1, 11.8,1,1, -3.145, 10551.838, 365.134, 52763.027 23/01/16,17:19:18,06,10,1, 11.8,1,1, -3.145, 10551.842, 365.113, 52763.037 23/01/16,17:19:18,07,10,1, 11.8,1,1, -3.145, 10551.867, 365.116, 52763.030 23/01/16,17:19:18,08,10,1, 11.8,1,1, -3.145, 10551.869, 365.117, 52763.042 23/01/16,17:19:18,09,10,1, 11.8,1,1, -3.145, 10551.903, 365.057, 52763.035 23/01/16,17:19:18,10,10,1, 11.8,1,1, -3.145, 10551.920, 365.049, 52763.017 23/01/16,17:19:18,11,10,1, 11.8,1,1, -3.145, 10551.910, 365.039, 52763.039 23/01/16,17:19:18,12,10,1, 11.8,1,1, -3.145, 10551.915, 365.004, 52763.030 23/01/16,17:19:18,13,10,1, 11.8,1,1, -3.145, 10551.927, 364.998, 52763.023 23/01/16,17:19:18,14,10,1, 11.8,1,1, -3.145, 10551.951, 364.989, 52762.984 23/01/16,17:19:18,15,10,1, 11.8,1,1, -3.145, 10551.976, 364.977, 52763.046 23/01/16,17:19:18,16,10,1, 11.8,1,1, -3.145, 10551.975, 364.946, 52763.011 23/01/16,17:19:18,17,10,1, 11.8,1,1, -3.145, 10551.988, 364.930, 52763.017 23/01/16,17:19:18,18,10,1, 11.8,1,1, -3.145, 10552.017, 364.917, 52763.009 23/01/16,17:19:18,19,10,1, 11.8,1,1, -3.145, 10552.056, 364.913, 52763.055 23/01/16,17:19:19,00,09,1, 11.9,1,1, -3.149, 10552.052, 364.913, 52763.055 23/01/16,17:19:19,01,09,1, 11.9,1,1, -3.149, 10552.056, 364.895, 52763.010 23/01/16,17:19:19,02,09,1, 11.9,1,1, -3.149, 10552.096, 364.868, 52763.014 23/01/16,17:19:19,03,09,1, 11.9,1,1, -3.149, 10552.120, 364.873, 52763.001 23/01/16,17:19:19,04,09,1, 11.9,1,1, -3.149, 10552.147, 364.860, 52762.974 23/01/16,17:19:19,05,09,1, 11.9,1,1, -3.149, 10552.146, 364.842, 52763.007 23/01/16,17:19:19,06,09,1, 11.9,1,1, -3.149, 10552.132, 364.832, 52762.978 23/01/16,17:19:19,07,09,1, 11.9,1,1, -3.149, 10552.173, 364.831, 52762.995 23/01/16,17:19:19,08,09,1, 11.9,1,1, -3.149, 10552.166, 364.803, 52762.980 23/01/16,17:19:19,09,09,1, 11.9,1,1, -3.149, 10552.191, 364.788, 52762.963 23/01/16,17:19:19,10,09,1, 11.9,1,1, -3.149, 10552.199, 364.772, 52762.985 23/01/16,17:19:19,11,09,1, 11.9,1,1, -3.149, 10552.219, 364.761, 52762.976 23/01/16,17:19:19,12,09,1, 11.9,1,1, -3.149, 10552.236, 364.764, 52762.966 23/01/16,17:19:19,13,09,1, 11.9,1,1, -3.149, 10552.243, 364.739, 52762.929 23/01/16,17:19:19,14,09,1, 11.9,1,1, -3.149, 10552.275, 364.725, 52762.915 23/01/16,17:19:19,15,09,1, 11.9,1,1, -3.149, 10552.281, 364.716, 52762.961 23/01/16,17:19:19,16,09,1, 11.9,1,1, -3.149, 10552.237, 364.697, 52762.970 23/01/16,17:19:19,17,09,1, 11.9,1,1, -3.149, 10552.316, 364.662, 52762.971 23/01/16,17:19:19,18,09,1, 11.9,1,1, -3.149, 10552.303, 364.688, 52762.985 23/01/16,17:19:19,19,09,1, 11.9,1,1, -3.149, 10552.309, 364.657, 52762.947 23/01/16,17:19:20,00,10,1, 11.9,1,1, -3.149, 10552.303, 364.657, 52762.947 23/01/16,17:19:20,01,10,1, 11.9,1,1, -3.149, 10552.358, 364.633, 52762.949 23/01/16,17:19:20,02,10,1, 11.9,1,1, -3.149, 10552.373, 364.641, 52762.912 23/01/16,17:19:20,03,10,1, 11.9,1,1, -3.149, 10552.379, 364.610, 52762.918 23/01/16,17:19:20,04,10,1, 11.9,1,1, -3.149, 10552.409, 364.608, 52762.940 23/01/16,17:19:20,05,10,1, 11.9,1,1, -3.149, 10552.406, 364.599, 52762.932 23/01/16,17:19:20,06,10,1, 11.9,1,1, -3.149, 10552.418, 364.566, 52762.913 23/01/16,17:19:20,07,10,1, 11.9,1,1, -3.149, 10552.431, 364.554, 52762.930 23/01/16,17:19:20,08,10,1, 11.9,1,1, -3.149, 10552.460, 364.555, 52762.964 23/01/16,17:19:20,09,10,1, 11.9,1,1, -3.149, 10552.457, 364.534, 52762.895 23/01/16,17:19:20,10,10,1, 11.9,1,1, -3.149, 10552.483, 364.519, 52762.888 23/01/16,17:19:20,11,10,1, 11.9,1,1, -3.149, 10552.470, 364.521, 52762.913 23/01/16,17:19:20,12,10,1, 11.9,1,1, -3.149, 10552.503, 364.512, 52762.930 23/01/16,17:19:20,13,10,1, 11.9,1,1, -3.149, 10552.506, 364.479, 52762.893 23/01/16,17:19:20,14,10,1, 11.9,1,1, -3.149, 10552.506, 364.470, 52762.846 23/01/16,17:19:20,15,10,1, 11.9,1,1, -3.149, 10552.540, 364.488, 52762.901 23/01/16,17:19:20,16,10,1, 11.9,1,1, -3.149, 10552.529, 364.474, 52762.888 23/01/16,17:19:20,17,10,1, 11.9,1,1, -3.149, 10552.546, 364.440, 52762.890 23/01/16,17:19:20,18,10,1, 11.9,1,1, -3.149, 10552.572, 364.450, 52762.898 23/01/16,17:19:20,19,10,1, 11.9,1,1, -3.149, 10552.586, 364.429, 52762.872 23/01/16,17:19:21,00,11,1, 11.9,1,1, -3.149, 10552.578, 364.429, 52762.872 23/01/16,17:19:21,01,11,1, 11.9,1,1, -3.149, 10552.590, 364.404, 52762.858 23/01/16,17:19:21,02,11,1, 11.9,1,1, -3.149, 10552.609, 364.377, 52762.892 23/01/16,17:19:21,03,11,1, 11.9,1,1, -3.149, 10552.597, 364.380, 52762.890 23/01/16,17:19:21,04,11,1, 11.9,1,1, -3.149, 10552.661, 364.355, 52762.867 23/01/16,17:19:21,05,11,1, 11.9,1,1, -3.149, 10552.665, 364.343, 52762.879 23/01/16,17:19:21,06,11,1, 11.9,1,1, -3.149, 10552.673, 364.338, 52762.870 23/01/16,17:19:21,07,11,1, 11.9,1,1, -3.149, 10552.691, 364.310, 52762.859 23/01/16,17:19:21,08,11,1, 11.9,1,1, -3.149, 10552.688, 364.337, 52762.840 23/01/16,17:19:21,09,11,1, 11.9,1,1, -3.149, 10552.696, 364.293, 52762.869 23/01/16,17:19:21,10,11,1, 11.9,1,1, -3.149, 10552.719, 364.287, 52762.852 23/01/16,17:19:21,11,11,1, 11.9,1,1, -3.149, 10552.737, 364.287, 52762.826 23/01/16,17:19:21,12,11,1, 11.9,1,1, -3.149, 10552.748, 364.265, 52762.874 23/01/16,17:19:21,13,11,1, 11.9,1,1, -3.149, 10552.737, 364.279, 52762.832 23/01/16,17:19:21,14,11,1, 11.9,1,1, -3.149, 10552.752, 364.260, 52762.836 23/01/16,17:19:21,15,11,1, 11.9,1,1, -3.149, 10552.767, 364.258, 52762.837 23/01/16,17:19:21,16,11,1, 11.9,1,1, -3.149, 10552.782, 364.251, 52762.825 23/01/16,17:19:21,17,11,1, 11.9,1,1, -3.149, 10552.800, 364.205, 52762.818 23/01/16,17:19:21,18,11,1, 11.9,1,1, -3.149, 10552.820, 364.211, 52762.671 23/01/16,17:19:21,19,11,1, 11.9,1,1, -3.149, 10552.842, 364.183, 52762.804 23/01/16,17:19:22,00,11,1, 11.9,1,1, -3.147, 10552.837, 364.183, 52762.804 23/01/16,17:19:22,01,11,1, 11.9,1,1, -3.147, 10552.858, 364.150, 52762.781 23/01/16,17:19:22,02,11,1, 11.9,1,1, -3.147, 10552.845, 364.165, 52762.792 23/01/16,17:19:22,03,11,1, 11.9,1,1, -3.147, 10552.861, 364.126, 52762.798 23/01/16,17:19:22,04,11,1, 11.9,1,1, -3.147, 10552.884, 364.113, 52762.837 23/01/16,17:19:22,05,11,1, 11.9,1,1, -3.147, 10552.902, 364.103, 52762.804 23/01/16,17:19:22,06,11,1, 11.9,1,1, -3.147, 10552.908, 364.082, 52762.771 23/01/16,17:19:22,07,11,1, 11.9,1,1, -3.147, 10552.942, 364.096, 52762.722 23/01/16,17:19:22,08,11,1, 11.9,1,1, -3.147, 10552.906, 364.105, 52762.781 23/01/16,17:19:22,09,11,1, 11.9,1,1, -3.147, 10552.954, 364.085, 52762.958 23/01/16,17:19:22,10,11,1, 11.9,1,1, -3.147, 10552.939, 364.079, 52762.740 23/01/16,17:19:22,11,11,1, 11.9,1,1, -3.147, 10552.959, 364.068, 52762.834 23/01/16,17:19:22,12,11,1, 11.9,1,1, -3.147, 10552.969, 364.067, 52762.805 23/01/16,17:19:22,13,11,1, 11.9,1,1, -3.147, 10553.010, 364.047, 52762.816 23/01/16,17:19:22,14,11,1, 11.9,1,1, -3.147, 10552.981, 363.992, 52762.782 23/01/16,17:19:22,15,11,1, 11.9,1,1, -3.147, 10553.024, 364.022, 52762.970 23/01/16,17:19:22,16,11,1, 11.9,1,1, -3.147, 10553.035, 364.021, 52762.712 23/01/16,17:19:22,17,11,1, 11.9,1,1, -3.147, 10553.000, 363.984, 52762.796 23/01/16,17:19:22,18,11,1, 11.9,1,1, -3.147, 10553.022, 363.969, 52762.786 23/01/16,17:19:22,19,11,1, 11.9,1,1, -3.147, 10553.045, 363.977, 52762.790 23/01/16,17:19:23,00,11,1, 11.9,1,1, -3.152, 10553.045, 363.977, 52762.790 23/01/16,17:19:23,01,11,1, 11.9,1,1, -3.152, 10553.083, 363.931, 52762.752 23/01/16,17:19:23,02,11,1, 11.9,1,1, -3.152, 10553.096, 363.924, 52762.778 23/01/16,17:19:23,03,11,1, 11.9,1,1, -3.152, 10553.085, 363.922, 52762.783 23/01/16,17:19:23,04,11,1, 11.9,1,1, -3.152, 10553.123, 363.911, 52762.794 23/01/16,17:19:23,05,11,1, 11.9,1,1, -3.152, 10553.118, 363.880, 52762.762 23/01/16,17:19:23,06,11,1, 11.9,1,1, -3.152, 10553.110, 363.889, 52762.761 23/01/16,17:19:23,07,11,1, 11.9,1,1, -3.152, 10553.112, 363.882, 52762.756 23/01/16,17:19:23,08,11,1, 11.9,1,1, -3.152, 10553.175, 363.890, 52762.766 23/01/16,17:19:23,09,11,1, 11.9,1,1, -3.152, 10553.157, 363.860, 52762.748 23/01/16,17:19:23,10,11,1, 11.9,1,1, -3.152, 10553.150, 363.821, 52762.753 23/01/16,17:19:23,11,11,1, 11.9,1,1, -3.152, 10553.200, 363.833, 52762.736 23/01/16,17:19:23,12,11,1, 11.9,1,1, -3.152, 10553.150, 363.828, 52762.788 23/01/16,17:19:23,13,11,1, 11.9,1,1, -3.152, 10553.203, 363.778, 52762.769 23/01/16,17:19:23,14,11,1, 11.9,1,1, -3.152, 10553.200, 363.789, 52762.762 23/01/16,17:19:23,15,11,1, 11.9,1,1, -3.152, 10553.227, 363.801, 52762.760 23/01/16,17:19:23,16,11,1, 11.9,1,1, -3.152, 10553.222, 363.770, 52762.774 23/01/16,17:19:23,17,11,1, 11.9,1,1, -3.152, 10553.236, 363.753, 52762.739 23/01/16,17:19:23,18,11,1, 11.9,1,1, -3.152, 10553.253, 363.761, 52762.749 23/01/16,17:19:23,19,11,1, 11.9,1,1, -3.152, 10553.249, 363.731, 52762.721 23/01/16,17:19:24,00,11,1, 11.9,1,1, -3.146, 10553.246, 363.731, 52762.721 23/01/16,17:19:24,01,11,1, 11.9,1,1, -3.146, 10553.273, 363.717, 52762.735 23/01/16,17:19:24,02,11,1, 11.9,1,1, -3.146, 10553.284, 363.718, 52762.774 23/01/16,17:19:24,03,11,1, 11.9,1,1, -3.146, 10553.302, 363.712, 52762.724 23/01/16,17:19:24,04,11,1, 11.9,1,1, -3.146, 10553.282, 363.707, 52762.749 23/01/16,17:19:24,05,11,1, 11.9,1,1, -3.146, 10553.302, 363.677, 52762.714 23/01/16,17:19:24,06,11,1, 11.9,1,1, -3.146, 10553.345, 363.684, 52762.761 23/01/16,17:19:24,07,11,1, 11.9,1,1, -3.146, 10553.319, 363.664, 52762.742 23/01/16,17:19:24,08,11,1, 11.9,1,1, -3.146, 10553.335, 363.674, 52762.747 23/01/16,17:19:24,09,11,1, 11.9,1,1, -3.146, 10553.351, 363.647, 52762.728 23/01/16,17:19:24,10,11,1, 11.9,1,1, -3.146, 10553.343, 363.633, 52762.761 23/01/16,17:19:24,11,11,1, 11.9,1,1, -3.146, 10553.341, 363.607, 52762.759 23/01/16,17:19:24,12,11,1, 11.9,1,1, -3.146, 10553.364, 363.617, 52762.747 23/01/16,17:19:24,13,11,1, 11.9,1,1, -3.146, 10553.387, 363.579, 52762.732 23/01/16,17:19:24,14,11,1, 11.9,1,1, -3.146, 10553.388, 363.580, 52762.699 23/01/16,17:19:24,15,11,1, 11.9,1,1, -3.146, 10553.385, 363.577, 52762.691 23/01/16,17:19:24,16,11,1, 11.9,1,1, -3.146, 10553.412, 363.594, 52762.758 23/01/16,17:19:24,17,11,1, 11.9,1,1, -3.146, 10553.407, 363.540, 52762.751 23/01/16,17:19:24,18,11,1, 11.9,1,1, -3.146, 10553.422, 363.512, 52762.723 23/01/16,17:19:24,19,11,1, 11.9,1,1, -3.146, 10553.403, 363.546, 52762.703 23/01/16,17:19:25,00,11,1, 11.9,1,1, -3.148, 10553.396, 363.546, 52762.703 23/01/16,17:19:25,01,11,1, 11.9,1,1, -3.148, 10553.406, 363.508, 52762.687 23/01/16,17:19:25,02,11,1, 11.9,1,1, -3.148, 10553.461, 363.500, 52762.710 23/01/16,17:19:25,03,11,1, 11.9,1,1, -3.148, 10553.445, 363.490, 52762.702 23/01/16,17:19:25,04,11,1, 11.9,1,1, -3.148, 10553.457, 363.477, 52762.687 23/01/16,17:19:25,05,11,1, 11.9,1,1, -3.148, 10553.457, 363.474, 52762.725 23/01/16,17:19:25,06,11,1, 11.9,1,1, -3.148, 10553.473, 363.465, 52762.704 23/01/16,17:19:25,07,11,1, 11.9,1,1, -3.148, 10553.450, 363.440, 52762.661 23/01/16,17:19:25,08,11,1, 11.9,1,1, -3.148, 10553.489, 363.445, 52762.700 23/01/16,17:19:25,09,11,1, 11.9,1,1, -3.148, 10553.479, 363.423, 52762.708 23/01/16,17:19:25,10,11,1, 11.9,1,1, -3.148, 10553.508, 363.400, 52762.734 23/01/16,17:19:25,11,11,1, 11.9,1,1, -3.148, 10553.514, 363.389, 52762.729 23/01/16,17:19:25,12,11,1, 11.9,1,1, -3.148, 10553.498, 363.399, 52762.705 23/01/16,17:19:25,13,11,1, 11.9,1,1, -3.148, 10553.475, 363.363, 52762.671 23/01/16,17:19:25,14,11,1, 11.9,1,1, -3.148, 10553.514, 363.356, 52762.692 23/01/16,17:19:25,15,11,1, 11.9,1,1, -3.148, 10553.515, 363.347, 52762.677 23/01/16,17:19:25,16,11,1, 11.9,1,1, -3.148, 10553.520, 363.356, 52762.746 23/01/16,17:19:25,17,11,1, 11.9,1,1, -3.148, 10553.534, 363.338, 52762.714 23/01/16,17:19:25,18,11,1, 11.9,1,1, -3.148, 10553.536, 363.332, 52762.676 23/01/16,17:19:25,19,11,1, 11.9,1,1, -3.148, 10553.552, 363.306, 52762.684 23/01/16,17:19:26,00,11,1, 11.9,1,1, -3.150, 10553.546, 363.306, 52762.684 23/01/16,17:19:26,01,11,1, 11.9,1,1, -3.150, 10553.534, 363.283, 52762.673 23/01/16,17:19:26,02,11,1, 11.9,1,1, -3.150, 10553.521, 363.295, 52762.660 23/01/16,17:19:26,03,11,1, 11.9,1,1, -3.150, 10553.572, 363.280, 52762.644 23/01/16,17:19:26,04,11,1, 11.9,1,1, -3.150, 10553.564, 363.279, 52762.689 23/01/16,17:19:26,05,11,1, 11.9,1,1, -3.150, 10553.552, 363.264, 52762.635 23/01/16,17:19:26,06,11,1, 11.9,1,1, -3.150, 10553.563, 363.214, 52762.685 23/01/16,17:19:26,07,11,1, 11.9,1,1, -3.150, 10553.581, 363.227, 52762.672 23/01/16,17:19:26,08,11,1, 11.9,1,1, -3.150, 10553.577, 363.223, 52762.665 23/01/16,17:19:26,09,11,1, 11.9,1,1, -3.150, 10553.559, 363.217, 52762.667 23/01/16,17:19:26,10,11,1, 11.9,1,1, -3.150, 10553.571, 363.205, 52762.686 23/01/16,17:19:26,11,11,1, 11.9,1,1, -3.150, 10553.601, 363.193, 52762.439 23/01/16,17:19:26,12,11,1, 11.9,1,1, -3.150, 10553.579, 363.197, 52762.649 23/01/16,17:19:26,13,11,1, 11.9,1,1, -3.150, 10553.554, 363.179, 52762.633 23/01/16,17:19:26,14,11,1, 11.9,1,1, -3.150, 10553.583, 363.151, 52762.667 23/01/16,17:19:26,15,11,1, 11.9,1,1, -3.150, 10553.570, 363.156, 52762.680 23/01/16,17:19:26,16,11,1, 11.9,1,1, -3.150, 10553.575, 363.149, 52762.698 23/01/16,17:19:26,17,11,1, 11.9,1,1, -3.150, 10553.592, 363.131, 52762.701 23/01/16,17:19:26,18,11,1, 11.9,1,1, -3.150, 10553.584, 363.136, 52762.691 23/01/16,17:19:26,19,11,1, 11.9,1,1, -3.150, 10553.574, 363.087, 52762.701 23/01/16,17:19:27,00,11,1, 11.8,1,1, -3.152, 10553.571, 363.087, 52762.701 23/01/16,17:19:27,01,11,1, 11.8,1,1, -3.152, 10553.594, 363.078, 52762.701 23/01/16,17:19:27,02,11,1, 11.8,1,1, -3.152, 10553.606, 363.073, 52762.691 23/01/16,17:19:27,03,11,1, 11.8,1,1, -3.152, 10553.608, 363.040, 52762.462 23/01/16,17:19:27,04,11,1, 11.8,1,1, -3.152, 10553.569, 363.089, 52762.700 23/01/16,17:19:27,05,11,1, 11.8,1,1, -3.152, 10553.578, 363.038, 52762.710 23/01/16,17:19:27,06,11,1, 11.8,1,1, -3.152, 10553.581, 363.042, 52762.700 23/01/16,17:19:27,07,11,1, 11.8,1,1, -3.152, 10553.586, 363.057, 52762.705 23/01/16,17:19:27,08,11,1, 11.8,1,1, -3.152, 10553.621, 363.070, 52762.681 23/01/16,17:19:27,09,11,1, 11.8,1,1, -3.152, 10553.587, 363.017, 52762.672 23/01/16,17:19:27,10,11,1, 11.8,1,1, -3.152, 10553.615, 362.992, 52762.670 23/01/16,17:19:27,11,11,1, 11.8,1,1, -3.152, 10553.616, 363.010, 52762.687 23/01/16,17:19:27,12,11,1, 11.8,1,1, -3.152, 10553.613, 362.995, 52762.707 23/01/16,17:19:27,13,11,1, 11.8,1,1, -3.152, 10553.598, 362.964, 52762.655 23/01/16,17:19:27,14,11,1, 11.8,1,1, -3.152, 10553.606, 362.941, 52762.673 23/01/16,17:19:27,15,11,1, 11.8,1,1, -3.152, 10553.592, 362.926, 52762.707 23/01/16,17:19:27,16,11,1, 11.8,1,1, -3.152, 10553.620, 362.958, 52762.702 23/01/16,17:19:27,17,11,1, 11.8,1,1, -3.152, 10553.614, 362.908, 52762.663 23/01/16,17:19:27,18,11,1, 11.8,1,1, -3.152, 10553.613, 362.918, 52762.686 23/01/16,17:19:27,19,11,1, 11.8,1,1, -3.152, 10553.605, 362.938, 52762.679 23/01/16,17:19:28,00,09,1, 11.9,1,1, -3.146, 10553.604, 362.938, 52762.679 23/01/16,17:19:28,01,09,1, 11.9,1,1, -3.146, 10553.626, 362.892, 52762.650 23/01/16,17:19:28,02,09,1, 11.9,1,1, -3.146, 10553.609, 362.912, 52762.706 23/01/16,17:19:28,03,09,1, 11.9,1,1, -3.146, 10553.606, 362.888, 52762.905 23/01/16,17:19:28,04,09,1, 11.9,1,1, -3.146, 10553.652, 362.886, 52762.656 23/01/16,17:19:28,05,09,1, 11.9,1,1, -3.146, 10553.628, 362.854, 52762.598 23/01/16,17:19:28,06,09,1, 11.9,1,1, -3.146, 10553.662, 362.830, 52762.670 23/01/16,17:19:28,07,09,1, 11.9,1,1, -3.146, 10553.637, 362.815, 52762.651 23/01/16,17:19:28,08,09,1, 11.9,1,1, -3.146, 10553.592, 362.835, 52762.915 23/01/16,17:19:28,09,09,1, 11.9,1,1, -3.146, 10553.637, 362.786, 52762.607 23/01/16,17:19:28,10,09,1, 11.9,1,1, -3.146, 10553.667, 362.773, 52762.472 23/01/16,17:19:28,11,09,1, 11.9,1,1, -3.146, 10553.610, 362.778, 52762.717 23/01/16,17:19:28,12,09,1, 11.9,1,1, -3.146, 10553.648, 362.778, 52762.651 23/01/16,17:19:28,13,09,1, 11.9,1,1, -3.146, 10553.683, 362.754, 52762.581 23/01/16,17:19:28,14,09,1, 11.9,1,1, -3.146, 10553.611, 362.777, 52762.674 23/01/16,17:19:28,15,09,1, 11.9,1,1, -3.146, 10553.633, 362.761, 52762.649 23/01/16,17:19:28,16,09,1, 11.9,1,1, -3.146, 10553.635, 362.721, 52762.663 23/01/16,17:19:28,17,09,1, 11.9,1,1, -3.146, 10553.635, 362.709, 52762.649 23/01/16,17:19:28,18,09,1, 11.9,1,1, -3.146, 10553.631, 362.704, 52762.641 23/01/16,17:19:28,19,09,1, 11.9,1,1, -3.146, 10553.646, 362.697, 52762.653 23/01/16,17:19:29,00,10,1, 11.9,1,1, -3.147, 10553.638, 362.697, 52762.653 23/01/16,17:19:29,01,10,1, 11.9,1,1, -3.147, 10553.628, 362.684, 52762.623 23/01/16,17:19:29,02,10,1, 11.9,1,1, -3.147, 10553.648, 362.645, 52762.656 23/01/16,17:19:29,03,10,1, 11.9,1,1, -3.147, 10553.621, 362.643, 52762.657 23/01/16,17:19:29,04,10,1, 11.9,1,1, -3.147, 10553.652, 362.643, 52762.641 23/01/16,17:19:29,05,10,1, 11.9,1,1, -3.147, 10553.625, 362.612, 52762.647 23/01/16,17:19:29,06,10,1, 11.9,1,1, -3.147, 10553.623, 362.634, 52762.642 23/01/16,17:19:29,07,10,1, 11.9,1,1, -3.147, 10553.652, 362.623, 52762.626 23/01/16,17:19:29,08,10,1, 11.9,1,1, -3.147, 10553.643, 362.585, 52762.625 23/01/16,17:19:29,09,10,1, 11.9,1,1, -3.147, 10553.645, 362.589, 52762.660 23/01/16,17:19:29,10,10,1, 11.9,1,1, -3.147, 10553.651, 362.564, 52762.634 23/01/16,17:19:29,11,10,1, 11.9,1,1, -3.147, 10553.654, 362.553, 52762.632 23/01/16,17:19:29,12,10,1, 11.9,1,1, -3.147, 10553.621, 362.538, 52762.733 23/01/16,17:19:29,13,10,1, 11.9,1,1, -3.147, 10553.631, 362.533, 52762.562 23/01/16,17:19:29,14,10,1, 11.9,1,1, -3.147, 10553.638, 362.499, 52762.580 23/01/16,17:19:29,15,10,1, 11.9,1,1, -3.147, 10553.630, 362.515, 52762.595 23/01/16,17:19:29,16,10,1, 11.9,1,1, -3.147, 10553.652, 362.462, 52762.607 23/01/16,17:19:29,17,10,1, 11.9,1,1, -3.147, 10553.619, 362.478, 52762.594 23/01/16,17:19:29,18,10,1, 11.9,1,1, -3.147, 10553.625, 362.460, 52762.649 23/01/16,17:19:29,19,10,1, 11.9,1,1, -3.147, 10553.614, 362.432, 52762.628 23/01/16,17:19:30,00,10,1, 11.9,1,1, -3.146, 10553.613, 362.432, 52762.628 23/01/16,17:19:30,01,10,1, 11.9,1,1, -3.146, 10553.612, 362.429, 52762.577 23/01/16,17:19:30,02,10,1, 11.9,1,1, -3.146, 10553.620, 362.416, 52762.586 23/01/16,17:19:30,03,10,1, 11.9,1,1, -3.146, 10553.625, 362.419, 52762.628 23/01/16,17:19:30,04,10,1, 11.9,1,1, -3.146, 10553.615, 362.397, 52762.587 23/01/16,17:19:30,05,10,1, 11.9,1,1, -3.146, 10553.612, 362.359, 52762.622 23/01/16,17:19:30,06,10,1, 11.9,1,1, -3.146, 10553.610, 362.359, 52762.593 23/01/16,17:19:30,07,10,1, 11.9,1,1, -3.146, 10553.603, 362.379, 52762.557 23/01/16,17:19:30,08,10,1, 11.9,1,1, -3.146, 10553.595, 362.338, 52762.558 23/01/16,17:19:30,09,10,1, 11.9,1,1, -3.146, 10553.621, 362.352, 52762.592 23/01/16,17:19:30,10,10,1, 11.9,1,1, -3.146, 10553.616, 362.352, 52762.560 23/01/16,17:19:30,11,10,1, 11.9,1,1, -3.146, 10553.601, 362.323, 52762.566 23/01/16,17:19:30,12,10,1, 11.9,1,1, -3.146, 10553.612, 362.305, 52762.593 23/01/16,17:19:30,13,10,1, 11.9,1,1, -3.146, 10553.602, 362.302, 52762.567 23/01/16,17:19:30,14,10,1, 11.9,1,1, -3.146, 10553.596, 362.274, 52762.576 23/01/16,17:19:30,15,10,1, 11.9,1,1, -3.146, 10553.609, 362.302, 52762.562 23/01/16,17:19:30,16,10,1, 11.9,1,1, -3.146, 10553.601, 362.256, 52762.532 23/01/16,17:19:30,17,10,1, 11.9,1,1, -3.146, 10553.595, 362.256, 52762.547 23/01/16,17:19:30,18,10,1, 11.9,1,1, -3.146, 10553.583, 362.256, 52762.550 23/01/16,17:19:30,19,10,1, 11.9,1,1, -3.146, 10553.603, 362.265, 52762.578 23/01/16,17:19:31,00,11,1, 11.9,1,1, -3.149, 10553.596, 362.265, 52762.578 23/01/16,17:19:31,01,11,1, 11.9,1,1, -3.149, 10553.584, 362.232, 52762.582 23/01/16,17:19:31,02,11,1, 11.9,1,1, -3.149, 10553.568, 362.200, 52762.542 23/01/16,17:19:31,03,11,1, 11.9,1,1, -3.149, 10553.602, 362.205, 52762.577 23/01/16,17:19:31,04,11,1, 11.9,1,1, -3.149, 10553.571, 362.165, 52762.548 23/01/16,17:19:31,05,11,1, 11.9,1,1, -3.149, 10553.579, 362.157, 52762.597 23/01/16,17:19:31,06,11,1, 11.9,1,1, -3.149, 10553.566, 362.160, 52762.544 23/01/16,17:19:31,07,11,1, 11.9,1,1, -3.149, 10553.579, 362.164, 52762.591 23/01/16,17:19:31,08,11,1, 11.9,1,1, -3.149, 10553.544, 362.158, 52762.558 23/01/16,17:19:31,09,11,1, 11.9,1,1, -3.149, 10553.544, 362.138, 52762.566 23/01/16,17:19:31,10,11,1, 11.9,1,1, -3.149, 10553.569, 362.128, 52762.526 23/01/16,17:19:31,11,11,1, 11.9,1,1, -3.149, 10553.593, 362.133, 52762.567 23/01/16,17:19:31,12,11,1, 11.9,1,1, -3.149, 10553.560, 362.119, 52762.557 23/01/16,17:19:31,13,11,1, 11.9,1,1, -3.149, 10553.556, 362.108, 52762.499 23/01/16,17:19:31,14,11,1, 11.9,1,1, -3.149, 10553.570, 362.096, 52762.517 23/01/16,17:19:31,15,11,1, 11.9,1,1, -3.149, 10553.532, 362.092, 52762.556 23/01/16,17:19:31,16,11,1, 11.9,1,1, -3.149, 10553.551, 362.051, 52762.540 23/01/16,17:19:31,17,11,1, 11.9,1,1, -3.149, 10553.562, 362.050, 52762.523 23/01/16,17:19:31,18,11,1, 11.9,1,1, -3.149, 10553.574, 362.040, 52762.509 23/01/16,17:19:31,19,11,1, 11.9,1,1, -3.149, 10553.552, 362.025, 52762.552 23/01/16,17:19:32,00,10,1, 11.9,1,1, -3.145, 10553.546, 362.025, 52762.552 23/01/16,17:19:32,01,10,1, 11.9,1,1, -3.145, 10553.522, 362.018, 52762.502 23/01/16,17:19:32,02,10,1, 11.9,1,1, -3.145, 10553.531, 361.992, 52762.503 23/01/16,17:19:32,03,10,1, 11.9,1,1, -3.145, 10553.535, 361.996, 52762.522 23/01/16,17:19:32,04,10,1, 11.9,1,1, -3.145, 10553.531, 361.975, 52762.545 23/01/16,17:19:32,05,10,1, 11.9,1,1, -3.145, 10553.522, 361.987, 52762.559 23/01/16,17:19:32,06,10,1, 11.9,1,1, -3.145, 10553.547, 361.996, 52762.542 23/01/16,17:19:32,07,10,1, 11.9,1,1, -3.145, 10553.521, 361.978, 52762.522 23/01/16,17:19:32,08,10,1, 11.9,1,1, -3.145, 10553.514, 361.969, 52762.519 23/01/16,17:19:32,09,10,1, 11.9,1,1, -3.145, 10553.528, 361.973, 52762.484 23/01/16,17:19:32,10,10,1, 11.9,1,1, -3.145, 10553.518, 361.957, 52762.515 23/01/16,17:19:32,11,10,1, 11.9,1,1, -3.145, 10553.525, 361.960, 52762.516 23/01/16,17:19:32,12,10,1, 11.9,1,1, -3.145, 10553.537, 361.920, 52762.524 23/01/16,17:19:32,13,10,1, 11.9,1,1, -3.145, 10553.500, 361.939, 52762.462 23/01/16,17:19:32,14,10,1, 11.9,1,1, -3.145, 10553.514, 361.929, 52762.508 23/01/16,17:19:32,15,10,1, 11.9,1,1, -3.145, 10553.512, 361.936, 52762.509 23/01/16,17:19:32,16,10,1, 11.9,1,1, -3.145, 10553.491, 361.912, 52762.480 23/01/16,17:19:32,17,10,1, 11.9,1,1, -3.145, 10553.508, 361.922, 52762.509 23/01/16,17:19:32,18,10,1, 11.9,1,1, -3.145, 10553.489, 361.896, 52762.609 23/01/16,17:19:32,19,10,1, 11.9,1,1, -3.145, 10553.517, 361.895, 52762.542 23/01/16,17:19:33,00,10,1, 11.9,1,1, -3.151, 10553.513, 361.895, 52762.542 23/01/16,17:19:33,01,10,1, 11.9,1,1, -3.151, 10553.493, 361.879, 52762.515 23/01/16,17:19:33,02,10,1, 11.9,1,1, -3.151, 10553.476, 361.881, 52762.513 23/01/16,17:19:33,03,10,1, 11.9,1,1, -3.151, 10553.481, 361.879, 52762.501 23/01/16,17:19:33,04,10,1, 11.9,1,1, -3.151, 10553.491, 361.843, 52762.497 23/01/16,17:19:33,05,10,1, 11.9,1,1, -3.151, 10553.471, 361.844, 52762.464 23/01/16,17:19:33,06,10,1, 11.9,1,1, -3.151, 10553.471, 361.861, 52762.490 23/01/16,17:19:33,07,10,1, 11.9,1,1, -3.151, 10553.485, 361.859, 52762.493 23/01/16,17:19:33,08,10,1, 11.9,1,1, -3.151, 10553.453, 361.833, 52762.463 23/01/16,17:19:33,09,10,1, 11.9,1,1, -3.151, 10553.482, 361.832, 52762.501 23/01/16,17:19:33,10,10,1, 11.9,1,1, -3.151, 10553.475, 361.845, 52762.468 23/01/16,17:19:33,11,10,1, 11.9,1,1, -3.151, 10553.483, 361.839, 52762.483 23/01/16,17:19:33,12,10,1, 11.9,1,1, -3.151, 10553.447, 361.848, 52762.463 23/01/16,17:19:33,13,10,1, 11.9,1,1, -3.151, 10553.464, 361.822, 52762.483 23/01/16,17:19:33,14,10,1, 11.9,1,1, -3.151, 10553.489, 361.837, 52762.486 23/01/16,17:19:33,15,10,1, 11.9,1,1, -3.151, 10553.464, 361.821, 52762.472 23/01/16,17:19:33,16,10,1, 11.9,1,1, -3.151, 10553.457, 361.810, 52762.464 23/01/16,17:19:33,17,10,1, 11.9,1,1, -3.151, 10553.454, 361.811, 52762.461 23/01/16,17:19:33,18,10,1, 11.9,1,1, -3.151, 10553.461, 361.789, 52762.518 23/01/16,17:19:33,19,10,1, 11.9,1,1, -3.151, 10553.456, 361.787, 52762.497 23/01/16,17:19:34,00,10,1, 11.9,1,1, -3.147, 10553.454, 361.787, 52762.497 23/01/16,17:19:34,01,10,1, 11.9,1,1, -3.147, 10553.431, 361.758, 52762.482 23/01/16,17:19:34,02,10,1, 11.9,1,1, -3.147, 10553.451, 361.763, 52762.484 23/01/16,17:19:34,03,10,1, 11.9,1,1, -3.147, 10553.460, 361.773, 52762.491 23/01/16,17:19:34,04,10,1, 11.9,1,1, -3.147, 10553.428, 361.740, 52762.486 23/01/16,17:19:34,05,10,1, 11.9,1,1, -3.147, 10553.435, 361.764, 52762.449 23/01/16,17:19:34,06,10,1, 11.9,1,1, -3.147, 10553.432, 361.752, 52762.465 23/01/16,17:19:34,07,10,1, 11.9,1,1, -3.147, 10553.433, 361.754, 52762.459 23/01/16,17:19:34,08,10,1, 11.9,1,1, -3.147, 10553.427, 361.735, 52762.499 23/01/16,17:19:34,09,10,1, 11.9,1,1, -3.147, 10553.451, 361.746, 52762.456 23/01/16,17:19:34,10,10,1, 11.9,1,1, -3.147, 10553.422, 361.738, 52762.479 23/01/16,17:19:34,11,10,1, 11.9,1,1, -3.147, 10553.434, 361.763, 52762.485 23/01/16,17:19:34,12,10,1, 11.9,1,1, -3.147, 10553.417, 361.712, 52762.453 23/01/16,17:19:34,13,10,1, 11.9,1,1, -3.147, 10553.402, 361.710, 52762.473 23/01/16,17:19:34,14,10,1, 11.9,1,1, -3.147, 10553.386, 361.726, 52762.465 23/01/16,17:19:34,15,10,1, 11.9,1,1, -3.147, 10553.401, 361.700, 52762.471 23/01/16,17:19:34,16,10,1, 11.9,1,1, -3.147, 10553.406, 361.690, 52762.433 23/01/16,17:19:34,17,10,1, 11.9,1,1, -3.147, 10553.370, 361.715, 52762.428 23/01/16,17:19:34,18,10,1, 11.9,1,1, -3.147, 10553.407, 361.673, 52762.439 23/01/16,17:19:34,19,10,1, 11.9,1,1, -3.147, 10553.400, 361.703, 52762.496 23/01/16,17:19:35,00,10,1, 11.8,1,1, -3.149, 10553.396, 361.703, 52762.496 23/01/16,17:19:35,01,10,1, 11.8,1,1, -3.149, 10553.380, 361.687, 52762.451 23/01/16,17:19:35,02,10,1, 11.8,1,1, -3.149, 10553.372, 361.695, 52762.478 23/01/16,17:19:35,03,10,1, 11.8,1,1, -3.149, 10553.361, 361.685, 52762.454 23/01/16,17:19:35,04,10,1, 11.8,1,1, -3.149, 10553.359, 361.661, 52762.482 23/01/16,17:19:35,05,10,1, 11.8,1,1, -3.149, 10553.353, 361.644, 52762.477 23/01/16,17:19:35,06,10,1, 11.8,1,1, -3.149, 10553.356, 361.661, 52762.474 23/01/16,17:19:35,07,10,1, 11.8,1,1, -3.149, 10553.351, 361.642, 52762.478 23/01/16,17:19:35,08,10,1, 11.8,1,1, -3.149, 10553.364, 361.643, 52762.448 23/01/16,17:19:35,09,10,1, 11.8,1,1, -3.149, 10553.332, 361.632, 52762.441 23/01/16,17:19:35,10,10,1, 11.8,1,1, -3.149, 10553.362, 361.626, 52762.213 23/01/16,17:19:35,11,10,1, 11.8,1,1, -3.149, 10553.349, 361.641, 52762.637 23/01/16,17:19:35,12,10,1, 11.8,1,1, -3.149, 10553.316, 361.616, 52762.406 23/01/16,17:19:35,13,10,1, 11.8,1,1, -3.149, 10553.320, 361.634, 52762.469 23/01/16,17:19:35,14,10,1, 11.8,1,1, -3.149, 10553.332, 361.605, 52762.444 23/01/16,17:19:35,15,10,1, 11.8,1,1, -3.149, 10553.309, 361.612, 52762.439 23/01/16,17:19:35,16,10,1, 11.8,1,1, -3.149, 10553.331, 361.595, 52762.426 23/01/16,17:19:35,17,10,1, 11.8,1,1, -3.149, 10553.295, 361.584, 52762.475 23/01/16,17:19:35,18,10,1, 11.8,1,1, -3.149, 10553.297, 361.569, 52762.466 23/01/16,17:19:35,19,10,1, 11.8,1,1, -3.149, 10553.329, 361.591, 52762.474 23/01/16,17:19:36,00,10,1, 11.9,1,1, -3.149, 10553.329, 361.591, 52762.474 23/01/16,17:19:36,01,10,1, 11.9,1,1, -3.149, 10553.302, 361.561, 52762.474 23/01/16,17:19:36,02,10,1, 11.9,1,1, -3.149, 10553.327, 361.558, 52762.488 23/01/16,17:19:36,03,10,1, 11.9,1,1, -3.149, 10553.311, 361.537, 52762.510 23/01/16,17:19:36,04,10,1, 11.9,1,1, -3.149, 10553.293, 361.540, 52762.457 23/01/16,17:19:36,05,10,1, 11.9,1,1, -3.149, 10553.294, 361.566, 52762.494 23/01/16,17:19:36,06,10,1, 11.9,1,1, -3.149, 10553.296, 361.534, 52762.483 23/01/16,17:19:36,07,10,1, 11.9,1,1, -3.149, 10553.267, 361.530, 52762.479 23/01/16,17:19:36,08,10,1, 11.9,1,1, -3.149, 10553.303, 361.507, 52762.478 23/01/16,17:19:36,09,10,1, 11.9,1,1, -3.149, 10553.307, 361.533, 52762.481 23/01/16,17:19:36,10,10,1, 11.9,1,1, -3.149, 10553.295, 361.511, 52762.497 23/01/16,17:19:36,11,10,1, 11.9,1,1, -3.149, 10553.279, 361.485, 52762.456 23/01/16,17:19:36,12,10,1, 11.9,1,1, -3.149, 10553.281, 361.491, 52762.435 23/01/16,17:19:36,13,10,1, 11.9,1,1, -3.149, 10553.274, 361.507, 52762.439 23/01/16,17:19:36,14,10,1, 11.9,1,1, -3.149, 10553.243, 361.491, 52762.472 23/01/16,17:19:36,15,10,1, 11.9,1,1, -3.149, 10553.260, 361.500, 52762.474 23/01/16,17:19:36,16,10,1, 11.9,1,1, -3.149, 10553.260, 361.476, 52762.337 23/01/16,17:19:36,17,10,1, 11.9,1,1, -3.149, 10553.234, 361.490, 52762.433 23/01/16,17:19:36,18,10,1, 11.9,1,1, -3.149, 10553.293, 361.473, 52762.390 23/01/16,17:19:36,19,10,1, 11.9,1,1, -3.149, 10553.243, 361.470, 52762.457 23/01/16,17:19:37,00,11,1, 11.9,1,1, -3.145, 10553.237, 361.470, 52762.457 23/01/16,17:19:37,01,11,1, 11.9,1,1, -3.145, 10553.265, 361.443, 52762.477 23/01/16,17:19:37,02,11,1, 11.9,1,1, -3.145, 10553.251, 361.443, 52762.490 23/01/16,17:19:37,03,11,1, 11.9,1,1, -3.145, 10553.221, 361.448, 52762.472 23/01/16,17:19:37,04,11,1, 11.9,1,1, -3.145, 10553.257, 361.440, 52762.454 23/01/16,17:19:37,05,11,1, 11.9,1,1, -3.145, 10553.243, 361.457, 52762.468 23/01/16,17:19:37,06,11,1, 11.9,1,1, -3.145, 10553.205, 361.440, 52762.446 23/01/16,17:19:37,07,11,1, 11.9,1,1, -3.145, 10553.213, 361.428, 52762.430 23/01/16,17:19:37,08,11,1, 11.9,1,1, -3.145, 10553.221, 361.439, 52762.438 23/01/16,17:19:37,09,11,1, 11.9,1,1, -3.145, 10553.214, 361.417, 52762.451 23/01/16,17:19:37,10,11,1, 11.9,1,1, -3.145, 10553.192, 361.412, 52762.458 23/01/16,17:19:37,11,11,1, 11.9,1,1, -3.145, 10553.177, 361.423, 52762.453 23/01/16,17:19:37,12,11,1, 11.9,1,1, -3.145, 10553.180, 361.397, 52762.410 23/01/16,17:19:37,13,11,1, 11.9,1,1, -3.145, 10553.211, 361.398, 52762.430 23/01/16,17:19:37,14,11,1, 11.9,1,1, -3.145, 10553.160, 361.398, 52762.437 23/01/16,17:19:37,15,11,1, 11.9,1,1, -3.145, 10553.168, 361.367, 52762.439 23/01/16,17:19:37,16,11,1, 11.9,1,1, -3.145, 10553.186, 361.369, 52762.425 23/01/16,17:19:37,17,11,1, 11.9,1,1, -3.145, 10553.178, 361.400, 52762.441 23/01/16,17:19:37,18,11,1, 11.9,1,1, -3.145, 10553.166, 361.357, 52762.464 23/01/16,17:19:37,19,11,1, 11.9,1,1, -3.145, 10553.173, 361.379, 52762.412 23/01/16,17:19:38,00,11,1, 11.8,1,1, -3.144, 10553.170, 361.379, 52762.412 23/01/16,17:19:38,01,11,1, 11.8,1,1, -3.144, 10553.158, 361.382, 52762.448 23/01/16,17:19:38,02,11,1, 11.8,1,1, -3.144, 10553.169, 361.371, 52762.401 23/01/16,17:19:38,03,11,1, 11.8,1,1, -3.144, 10553.165, 361.345, 52762.422 23/01/16,17:19:38,04,11,1, 11.8,1,1, -3.144, 10553.144, 361.350, 52762.406 23/01/16,17:19:38,05,11,1, 11.8,1,1, -3.144, 10553.152, 361.331, 52762.407 23/01/16,17:19:38,06,11,1, 11.8,1,1, -3.144, 10553.138, 361.342, 52762.445 23/01/16,17:19:38,07,11,1, 11.8,1,1, -3.144, 10553.139, 361.300, 52762.417 23/01/16,17:19:38,08,11,1, 11.8,1,1, -3.144, 10553.137, 361.299, 52762.421 23/01/16,17:19:38,09,11,1, 11.8,1,1, -3.144, 10553.144, 361.317, 52762.421 23/01/16,17:19:38,10,11,1, 11.8,1,1, -3.144, 10553.134, 361.311, 52762.433 23/01/16,17:19:38,11,11,1, 11.8,1,1, -3.144, 10553.113, 361.316, 52762.429 23/01/16,17:19:38,12,11,1, 11.8,1,1, -3.144, 10553.112, 361.316, 52762.405 23/01/16,17:19:38,13,11,1, 11.8,1,1, -3.144, 10553.093, 361.319, 52762.406 23/01/16,17:19:38,14,11,1, 11.8,1,1, -3.144, 10553.110, 361.317, 52762.449 23/01/16,17:19:38,15,11,1, 11.8,1,1, -3.144, 10553.106, 361.290, 52762.414 23/01/16,17:19:38,16,11,1, 11.8,1,1, -3.144, 10553.104, 361.287, 52762.442 23/01/16,17:19:38,17,11,1, 11.8,1,1, -3.144, 10553.109, 361.287, 52762.437 23/01/16,17:19:38,18,11,1, 11.8,1,1, -3.144, 10553.090, 361.274, 52762.366 23/01/16,17:19:38,19,11,1, 11.8,1,1, -3.144, 10553.098, 361.256, 52762.385 23/01/16,17:19:39,00,10,1, 11.9,1,1, -3.148, 10553.095, 361.256, 52762.385 23/01/16,17:19:39,01,10,1, 11.9,1,1, -3.148, 10553.081, 361.253, 52762.413 23/01/16,17:19:39,02,10,1, 11.9,1,1, -3.148, 10553.098, 361.243, 52762.419 23/01/16,17:19:39,03,10,1, 11.9,1,1, -3.148, 10553.076, 361.243, 52762.415 23/01/16,17:19:39,04,10,1, 11.9,1,1, -3.148, 10553.078, 361.220, 52762.424 23/01/16,17:19:39,05,10,1, 11.9,1,1, -3.148, 10553.061, 361.217, 52762.410 23/01/16,17:19:39,06,10,1, 11.9,1,1, -3.148, 10553.055, 361.217, 52762.412 23/01/16,17:19:39,07,10,1, 11.9,1,1, -3.148, 10553.065, 361.217, 52762.411 23/01/16,17:19:39,08,10,1, 11.9,1,1, -3.148, 10553.069, 361.207, 52762.400 23/01/16,17:19:39,09,10,1, 11.9,1,1, -3.148, 10553.069, 361.228, 52762.413 23/01/16,17:19:39,10,10,1, 11.9,1,1, -3.148, 10553.040, 361.197, 52762.388 23/01/16,17:19:39,11,10,1, 11.9,1,1, -3.148, 10553.040, 361.203, 52762.410 23/01/16,17:19:39,12,10,1, 11.9,1,1, -3.148, 10553.027, 361.204, 52762.413 23/01/16,17:19:39,13,10,1, 11.9,1,1, -3.148, 10553.066, 361.187, 52762.401 23/01/16,17:19:39,14,10,1, 11.9,1,1, -3.148, 10553.033, 361.186, 52762.395 23/01/16,17:19:39,15,10,1, 11.9,1,1, -3.148, 10553.023, 361.172, 52762.387 23/01/16,17:19:39,16,10,1, 11.9,1,1, -3.148, 10553.029, 361.168, 52762.403 23/01/16,17:19:39,17,10,1, 11.9,1,1, -3.148, 10553.057, 361.177, 52762.401 23/01/16,17:19:39,18,10,1, 11.9,1,1, -3.148, 10553.043, 361.189, 52762.404 23/01/16,17:19:39,19,10,1, 11.9,1,1, -3.148, 10553.045, 361.157, 52762.364 23/01/16,17:19:40,00,10,1, 11.9,1,1, -3.145, 10553.037, 361.157, 52762.364 23/01/16,17:19:40,01,10,1, 11.9,1,1, -3.145, 10553.009, 361.160, 52762.406 23/01/16,17:19:40,02,10,1, 11.9,1,1, -3.145, 10553.017, 361.155, 52762.388 23/01/16,17:19:40,03,10,1, 11.9,1,1, -3.145, 10553.017, 361.146, 52762.410 23/01/16,17:19:40,04,10,1, 11.9,1,1, -3.145, 10553.016, 361.160, 52762.379 23/01/16,17:19:40,05,10,1, 11.9,1,1, -3.145, 10553.025, 361.151, 52762.391 23/01/16,17:19:40,06,10,1, 11.9,1,1, -3.145, 10552.998, 361.118, 52762.397 23/01/16,17:19:40,07,10,1, 11.9,1,1, -3.145, 10552.992, 361.116, 52762.591 23/01/16,17:19:40,08,10,1, 11.9,1,1, -3.145, 10553.039, 361.112, 52762.332 23/01/16,17:19:40,09,10,1, 11.9,1,1, -3.145, 10553.004, 361.114, 52762.345 23/01/16,17:19:40,10,10,1, 11.9,1,1, -3.145, 10552.990, 361.108, 52762.339 23/01/16,17:19:40,11,10,1, 11.9,1,1, -3.145, 10552.986, 361.081, 52762.375 23/01/16,17:19:40,12,10,1, 11.9,1,1, -3.145, 10553.025, 361.068, 52762.215 23/01/16,17:19:40,13,10,1, 11.9,1,1, -3.145, 10553.025, 361.089, 52762.377 23/01/16,17:19:40,14,10,1, 11.9,1,1, -3.145, 10552.985, 361.081, 52762.356 23/01/16,17:19:40,15,10,1, 11.9,1,1, -3.145, 10552.977, 361.066, 52762.336 23/01/16,17:19:40,16,10,1, 11.9,1,1, -3.145, 10552.980, 361.079, 52762.388 23/01/16,17:19:40,17,10,1, 11.9,1,1, -3.145, 10552.968, 361.058, 52762.392 23/01/16,17:19:40,18,10,1, 11.9,1,1, -3.145, 10552.943, 361.064, 52762.439 23/01/16,17:19:40,19,10,1, 11.9,1,1, -3.145, 10552.995, 361.042, 52762.460 23/01/16,17:19:41,00,11,1, 11.9,1,1, -3.149, 10552.987, 361.042, 52762.460 23/01/16,17:19:41,01,11,1, 11.9,1,1, -3.149, 10552.972, 361.032, 52762.304 23/01/16,17:19:41,02,11,1, 11.9,1,1, -3.149, 10552.952, 361.024, 52762.384 23/01/16,17:19:41,03,11,1, 11.9,1,1, -3.149, 10552.946, 360.994, 52762.366 23/01/16,17:19:41,04,11,1, 11.9,1,1, -3.149, 10552.945, 360.985, 52762.376 23/01/16,17:19:41,05,11,1, 11.9,1,1, -3.149, 10552.950, 360.998, 52762.403 23/01/16,17:19:41,06,11,1, 11.9,1,1, -3.149, 10552.939, 360.987, 52762.368 23/01/16,17:19:41,07,11,1, 11.9,1,1, -3.149, 10552.912, 360.972, 52762.367 23/01/16,17:19:41,08,11,1, 11.9,1,1, -3.149, 10552.906, 360.980, 52762.324 23/01/16,17:19:41,09,11,1, 11.9,1,1, -3.149, 10552.925, 360.978, 52762.347 23/01/16,17:19:41,10,11,1, 11.9,1,1, -3.149, 10552.911, 360.963, 52762.319 23/01/16,17:19:41,11,11,1, 11.9,1,1, -3.149, 10552.927, 360.959, 52762.377 23/01/16,17:19:41,12,11,1, 11.9,1,1, -3.149, 10552.928, 360.966, 52762.384 23/01/16,17:19:41,13,11,1, 11.9,1,1, -3.149, 10552.917, 360.962, 52762.352 23/01/16,17:19:41,14,11,1, 11.9,1,1, -3.149, 10552.904, 360.947, 52762.363 23/01/16,17:19:41,15,11,1, 11.9,1,1, -3.149, 10552.921, 360.911, 52762.363 23/01/16,17:19:41,16,11,1, 11.9,1,1, -3.149, 10552.883, 360.900, 52762.383 23/01/16,17:19:41,17,11,1, 11.9,1,1, -3.149, 10552.907, 360.918, 52762.375 23/01/16,17:19:41,18,11,1, 11.9,1,1, -3.149, 10552.881, 360.912, 52762.361 23/01/16,17:19:41,19,11,1, 11.9,1,1, -3.149, 10552.872, 360.878, 52762.366 23/01/16,17:19:42,00,10,1, 11.8,1,1, -3.148, 10552.870, 360.878, 52762.366 23/01/16,17:19:42,01,10,1, 11.8,1,1, -3.148, 10552.883, 360.899, 52762.384 23/01/16,17:19:42,02,10,1, 11.8,1,1, -3.148, 10552.905, 360.863, 52762.370 23/01/16,17:19:42,03,10,1, 11.8,1,1, -3.148, 10552.874, 360.868, 52762.365 23/01/16,17:19:42,04,10,1, 11.8,1,1, -3.148, 10552.853, 360.885, 52762.360 23/01/16,17:19:42,05,10,1, 11.8,1,1, -3.148, 10552.861, 360.852, 52762.373 23/01/16,17:19:42,06,10,1, 11.8,1,1, -3.148, 10552.861, 360.841, 52762.355 23/01/16,17:19:42,07,10,1, 11.8,1,1, -3.148, 10552.840, 360.846, 52762.364 23/01/16,17:19:42,08,10,1, 11.8,1,1, -3.148, 10552.862, 360.866, 52762.340 23/01/16,17:19:42,09,10,1, 11.8,1,1, -3.148, 10552.847, 360.837, 52762.338 23/01/16,17:19:42,10,10,1, 11.8,1,1, -3.148, 10552.816, 360.824, 52762.307 23/01/16,17:19:42,11,10,1, 11.8,1,1, -3.148, 10552.845, 360.825, 52762.311 23/01/16,17:19:42,12,10,1, 11.8,1,1, -3.148, 10552.840, 360.832, 52762.322 23/01/16,17:19:42,13,10,1, 11.8,1,1, -3.148, 10552.846, 360.832, 52762.349 23/01/16,17:19:42,14,10,1, 11.8,1,1, -3.148, 10552.807, 360.833, 52762.352 23/01/16,17:19:42,15,10,1, 11.8,1,1, -3.148, 10552.799, 360.813, 52762.297 23/01/16,17:19:42,16,10,1, 11.8,1,1, -3.148, 10552.839, 360.833, 52762.295 23/01/16,17:19:42,17,10,1, 11.8,1,1, -3.148, 10552.819, 360.813, 52762.316 23/01/16,17:19:42,18,10,1, 11.8,1,1, -3.148, 10552.821, 360.814, 52762.299 23/01/16,17:19:42,19,10,1, 11.8,1,1, -3.148, 10552.828, 360.802, 52762.318 23/01/16,17:19:43,00,10,1, 11.9,1,1, -3.152, 10552.820, 360.802, 52762.318 23/01/16,17:19:43,01,10,1, 11.9,1,1, -3.152, 10552.781, 360.804, 52762.295 23/01/16,17:19:43,02,10,1, 11.9,1,1, -3.152, 10552.795, 360.768, 52762.306 23/01/16,17:19:43,03,10,1, 11.9,1,1, -3.152, 10552.765, 360.756, 52762.302 23/01/16,17:19:43,04,10,1, 11.9,1,1, -3.152, 10552.808, 360.749, 52762.309 23/01/16,17:19:43,05,10,1, 11.9,1,1, -3.152, 10552.777, 360.751, 52762.343 23/01/16,17:19:43,06,10,1, 11.9,1,1, -3.152, 10552.754, 360.728, 52762.340 23/01/16,17:19:43,07,10,1, 11.9,1,1, -3.152, 10552.776, 360.731, 52762.305 23/01/16,17:19:43,08,10,1, 11.9,1,1, -3.152, 10552.762, 360.712, 52762.302 23/01/16,17:19:43,09,10,1, 11.9,1,1, -3.152, 10552.756, 360.731, 52762.308 23/01/16,17:19:43,10,10,1, 11.9,1,1, -3.152, 10552.761, 360.750, 52762.305 23/01/16,17:19:43,11,10,1, 11.9,1,1, -3.152, 10552.740, 360.731, 52762.289 23/01/16,17:19:43,12,10,1, 11.9,1,1, -3.152, 10552.743, 360.721, 52762.291 23/01/16,17:19:43,13,10,1, 11.9,1,1, -3.152, 10552.728, 360.721, 52762.308 23/01/16,17:19:43,14,10,1, 11.9,1,1, -3.152, 10552.745, 360.708, 52762.323 23/01/16,17:19:43,15,10,1, 11.9,1,1, -3.152, 10552.723, 360.686, 52762.305 23/01/16,17:19:43,16,10,1, 11.9,1,1, -3.152, 10552.717, 360.697, 52762.333 23/01/16,17:19:43,17,10,1, 11.9,1,1, -3.152, 10552.726, 360.695, 52762.334 23/01/16,17:19:43,18,10,1, 11.9,1,1, -3.152, 10552.701, 360.682, 52762.344 23/01/16,17:19:43,19,10,1, 11.9,1,1, -3.152, 10552.693, 360.671, 52762.294 23/01/16,17:19:44,00,10,1, 11.9,1,1, -3.146, 10552.686, 360.671, 52762.294 23/01/16,17:19:44,01,10,1, 11.9,1,1, -3.146, 10552.690, 360.675, 52762.309 23/01/16,17:19:44,02,10,1, 11.9,1,1, -3.146, 10552.710, 360.679, 52762.299 23/01/16,17:19:44,03,10,1, 11.9,1,1, -3.146, 10552.692, 360.661, 52762.278 23/01/16,17:19:44,04,10,1, 11.9,1,1, -3.146, 10552.676, 360.656, 52762.300 23/01/16,17:19:44,05,10,1, 11.9,1,1, -3.146, 10552.671, 360.692, 52762.306 23/01/16,17:19:44,06,10,1, 11.9,1,1, -3.146, 10552.657, 360.650, 52762.311 23/01/16,17:19:44,07,10,1, 11.9,1,1, -3.146, 10552.664, 360.634, 52762.311 23/01/16,17:19:44,08,10,1, 11.9,1,1, -3.146, 10552.654, 360.659, 52762.302 23/01/16,17:19:44,09,10,1, 11.9,1,1, -3.146, 10552.655, 360.624, 52762.293 23/01/16,17:19:44,10,10,1, 11.9,1,1, -3.146, 10552.629, 360.620, 52762.272 23/01/16,17:19:44,11,10,1, 11.9,1,1, -3.146, 10552.633, 360.620, 52762.319 23/01/16,17:19:44,12,10,1, 11.9,1,1, -3.146, 10552.640, 360.614, 52762.290 23/01/16,17:19:44,13,10,1, 11.9,1,1, -3.146, 10552.636, 360.600, 52762.341 23/01/16,17:19:44,14,10,1, 11.9,1,1, -3.146, 10552.617, 360.623, 52762.312 23/01/16,17:19:44,15,10,1, 11.9,1,1, -3.146, 10552.624, 360.568, 52762.277 23/01/16,17:19:44,16,10,1, 11.9,1,1, -3.146, 10552.617, 360.577, 52762.307 23/01/16,17:19:44,17,10,1, 11.9,1,1, -3.146, 10552.609, 360.578, 52762.299 23/01/16,17:19:44,18,10,1, 11.9,1,1, -3.146, 10552.609, 360.573, 52762.327 23/01/16,17:19:44,19,10,1, 11.9,1,1, -3.146, 10552.609, 360.575, 52762.290 23/01/16,17:19:45,00,10,1, 11.9,1,1, -3.146, 10552.603, 360.575, 52762.290 23/01/16,17:19:45,01,10,1, 11.9,1,1, -3.146, 10552.602, 360.599, 52762.287 23/01/16,17:19:45,02,10,1, 11.9,1,1, -3.146, 10552.564, 360.567, 52762.309 23/01/16,17:19:45,03,10,1, 11.9,1,1, -3.146, 10552.561, 360.566, 52762.312 23/01/16,17:19:45,04,10,1, 11.9,1,1, -3.146, 10552.596, 360.570, 52762.294 23/01/16,17:19:45,05,10,1, 11.9,1,1, -3.146, 10552.596, 360.587, 52762.274 23/01/16,17:19:45,06,10,1, 11.9,1,1, -3.146, 10552.567, 360.543, 52762.282 23/01/16,17:19:45,07,10,1, 11.9,1,1, -3.146, 10552.581, 360.534, 52762.309 23/01/16,17:19:45,08,10,1, 11.9,1,1, -3.146, 10552.584, 360.590, 52762.338 23/01/16,17:19:45,09,10,1, 11.9,1,1, -3.146, 10552.555, 360.555, 52762.291 23/01/16,17:19:45,10,10,1, 11.9,1,1, -3.146, 10552.553, 360.572, 52762.307 23/01/16,17:19:45,11,10,1, 11.9,1,1, -3.146, 10552.550, 360.543, 52762.307 23/01/16,17:19:45,12,10,1, 11.9,1,1, -3.146, 10552.536, 360.553, 52762.326 23/01/16,17:19:45,13,10,1, 11.9,1,1, -3.146, 10552.547, 360.536, 52762.301 23/01/16,17:19:45,14,10,1, 11.9,1,1, -3.146, 10552.554, 360.529, 52762.335 23/01/16,17:19:45,15,10,1, 11.9,1,1, -3.146, 10552.543, 360.540, 52762.308 23/01/16,17:19:45,16,10,1, 11.9,1,1, -3.146, 10552.537, 360.536, 52762.324 23/01/16,17:19:45,17,10,1, 11.9,1,1, -3.146, 10552.532, 360.518, 52762.305 23/01/16,17:19:45,18,10,1, 11.9,1,1, -3.146, 10552.523, 360.527, 52762.295 23/01/16,17:19:45,19,10,1, 11.9,1,1, -3.146, 10552.518, 360.518, 52762.310 23/01/16,17:19:46,00,10,1, 11.9,1,1, -3.146, 10552.511, 360.518, 52762.310 23/01/16,17:19:46,01,10,1, 11.9,1,1, -3.146, 10552.502, 360.519, 52762.297 23/01/16,17:19:46,02,10,1, 11.9,1,1, -3.146, 10552.506, 360.518, 52762.316 23/01/16,17:19:46,03,10,1, 11.9,1,1, -3.146, 10552.503, 360.503, 52762.324 23/01/16,17:19:46,04,10,1, 11.9,1,1, -3.146, 10552.491, 360.494, 52762.291 23/01/16,17:19:46,05,10,1, 11.9,1,1, -3.146, 10552.513, 360.501, 52762.287 23/01/16,17:19:46,06,10,1, 11.9,1,1, -3.146, 10552.498, 360.493, 52762.287 23/01/16,17:19:46,07,10,1, 11.9,1,1, -3.146, 10552.503, 360.464, 52762.277 23/01/16,17:19:46,08,10,1, 11.9,1,1, -3.146, 10552.490, 360.481, 52762.295 23/01/16,17:19:46,09,10,1, 11.9,1,1, -3.146, 10552.487, 360.461, 52762.309 23/01/16,17:19:46,10,10,1, 11.9,1,1, -3.146, 10552.474, 360.472, 52762.290 23/01/16,17:19:46,11,10,1, 11.9,1,1, -3.146, 10552.464, 360.461, 52762.292 23/01/16,17:19:46,12,10,1, 11.9,1,1, -3.146, 10552.487, 360.444, 52762.295 23/01/16,17:19:46,13,10,1, 11.9,1,1, -3.146, 10552.447, 360.455, 52762.306 23/01/16,17:19:46,14,10,1, 11.9,1,1, -3.146, 10552.484, 360.438, 52762.301 23/01/16,17:19:46,15,10,1, 11.9,1,1, -3.146, 10552.469, 360.432, 52762.292 23/01/16,17:19:46,16,10,1, 11.9,1,1, -3.146, 10552.463, 360.443, 52762.313 23/01/16,17:19:46,17,10,1, 11.9,1,1, -3.146, 10552.448, 360.431, 52762.301 23/01/16,17:19:46,18,10,1, 11.9,1,1, -3.146, 10552.466, 360.426, 52762.320 23/01/16,17:19:46,19,10,1, 11.9,1,1, -3.146, 10552.420, 360.413, 52762.365 23/01/16,17:19:47,00,09,1, 11.9,1,1, -3.150, 10552.419, 360.413, 52762.365 23/01/16,17:19:47,01,09,1, 11.9,1,1, -3.150, 10552.453, 360.401, 52762.240 23/01/16,17:19:47,02,09,1, 11.9,1,1, -3.150, 10552.450, 360.408, 52762.260 23/01/16,17:19:47,03,09,1, 11.9,1,1, -3.150, 10552.460, 360.390, 52762.313 23/01/16,17:19:47,04,09,1, 11.9,1,1, -3.150, 10552.505, 360.387, 52762.155 23/01/16,17:19:47,05,09,1, 11.9,1,1, -3.150, 10552.422, 360.402, 52762.291 23/01/16,17:19:47,06,09,1, 11.9,1,1, -3.150, 10552.416, 360.372, 52762.308 23/01/16,17:19:47,07,09,1, 11.9,1,1, -3.150, 10552.439, 360.371, 52762.308 23/01/16,17:19:47,08,09,1, 11.9,1,1, -3.150, 10552.457, 360.381, 52762.329 23/01/16,17:19:47,09,09,1, 11.9,1,1, -3.150, 10552.437, 360.387, 52762.278 23/01/16,17:19:47,10,09,1, 11.9,1,1, -3.150, 10552.434, 360.382, 52762.287 23/01/16,17:19:47,11,09,1, 11.9,1,1, -3.150, 10552.442, 360.368, 52762.317 23/01/16,17:19:47,12,09,1, 11.9,1,1, -3.150, 10552.444, 360.382, 52762.288 23/01/16,17:19:47,13,09,1, 11.9,1,1, -3.150, 10552.439, 360.357, 52762.283 23/01/16,17:19:47,14,09,1, 11.9,1,1, -3.150, 10552.434, 360.389, 52762.297 23/01/16,17:19:47,15,09,1, 11.9,1,1, -3.150, 10552.447, 360.341, 52762.280 23/01/16,17:19:47,16,09,1, 11.9,1,1, -3.150, 10552.445, 360.364, 52762.339 23/01/16,17:19:47,17,09,1, 11.9,1,1, -3.150, 10552.411, 360.314, 52762.305 23/01/16,17:19:47,18,09,1, 11.9,1,1, -3.150, 10552.437, 360.313, 52762.276 23/01/16,17:19:47,19,09,1, 11.9,1,1, -3.150, 10552.426, 360.329, 52762.300 23/01/16,17:19:48,00,09,1, 11.9,1,1, -3.148, 10552.419, 360.329, 52762.300 23/01/16,17:19:48,01,09,1, 11.9,1,1, -3.148, 10552.413, 360.325, 52762.283 23/01/16,17:19:48,02,09,1, 11.9,1,1, -3.148, 10552.419, 360.327, 52762.287 23/01/16,17:19:48,03,09,1, 11.9,1,1, -3.148, 10552.444, 360.305, 52762.266 23/01/16,17:19:48,04,09,1, 11.9,1,1, -3.148, 10552.417, 360.330, 52762.320 23/01/16,17:19:48,05,09,1, 11.9,1,1, -3.148, 10552.432, 360.308, 52762.318 23/01/16,17:19:48,06,09,1, 11.9,1,1, -3.148, 10552.415, 360.322, 52762.276 23/01/16,17:19:48,07,09,1, 11.9,1,1, -3.148, 10552.426, 360.302, 52762.299 23/01/16,17:19:48,08,09,1, 11.9,1,1, -3.148, 10552.408, 360.304, 52762.295 23/01/16,17:19:48,09,09,1, 11.9,1,1, -3.148, 10552.430, 360.282, 52762.315 23/01/16,17:19:48,10,09,1, 11.9,1,1, -3.148, 10552.408, 360.272, 52762.321 23/01/16,17:19:48,11,09,1, 11.9,1,1, -3.148, 10552.426, 360.291, 52762.275 23/01/16,17:19:48,12,09,1, 11.9,1,1, -3.148, 10552.411, 360.283, 52762.226 23/01/16,17:19:48,13,09,1, 11.9,1,1, -3.148, 10552.422, 360.270, 52762.292 23/01/16,17:19:48,14,09,1, 11.9,1,1, -3.148, 10552.402, 360.265, 52762.264 23/01/16,17:19:48,15,09,1, 11.9,1,1, -3.148, 10552.409, 360.270, 52762.266 23/01/16,17:19:48,16,09,1, 11.9,1,1, -3.148, 10552.425, 360.277, 52762.289 23/01/16,17:19:48,17,09,1, 11.9,1,1, -3.148, 10552.434, 360.243, 52762.277 23/01/16,17:19:48,18,09,1, 11.9,1,1, -3.148, 10552.413, 360.249, 52762.274 23/01/16,17:19:48,19,09,1, 11.9,1,1, -3.148, 10552.401, 360.242, 52762.278 23/01/16,17:19:49,00,09,1, 11.9,1,1, -3.146, 10552.394, 360.242, 52762.278 23/01/16,17:19:49,01,09,1, 11.9,1,1, -3.146, 10552.404, 360.245, 52762.259 23/01/16,17:19:49,02,09,1, 11.9,1,1, -3.146, 10552.412, 360.225, 52762.311 23/01/16,17:19:49,03,09,1, 11.9,1,1, -3.146, 10552.426, 360.226, 52762.286 23/01/16,17:19:49,04,09,1, 11.9,1,1, -3.146, 10552.421, 360.250, 52762.310 23/01/16,17:19:49,05,09,1, 11.9,1,1, -3.146, 10552.424, 360.206, 52762.300 23/01/16,17:19:49,06,09,1, 11.9,1,1, -3.146, 10552.427, 360.197, 52762.311 23/01/16,17:19:49,07,09,1, 11.9,1,1, -3.146, 10552.408, 360.176, 52762.273 23/01/16,17:19:49,08,09,1, 11.9,1,1, -3.146, 10552.409, 360.208, 52762.306 23/01/16,17:19:49,09,09,1, 11.9,1,1, -3.146, 10552.402, 360.209, 52762.263 23/01/16,17:19:49,10,09,1, 11.9,1,1, -3.146, 10552.395, 360.176, 52762.268 23/01/16,17:19:49,11,09,1, 11.9,1,1, -3.146, 10552.404, 360.198, 52762.277 23/01/16,17:19:49,12,09,1, 11.9,1,1, -3.146, 10552.405, 360.188, 52762.300 23/01/16,17:19:49,13,09,1, 11.9,1,1, -3.146, 10552.380, 360.158, 52762.285 23/01/16,17:19:49,14,09,1, 11.9,1,1, -3.146, 10552.394, 360.184, 52762.288 23/01/16,17:19:49,15,09,1, 11.9,1,1, -3.146, 10552.388, 360.144, 52762.291 23/01/16,17:19:49,16,09,1, 11.9,1,1, -3.146, 10552.407, 360.160, 52762.289 23/01/16,17:19:49,17,09,1, 11.9,1,1, -3.146, 10552.397, 360.147, 52762.274 23/01/16,17:19:49,18,09,1, 11.9,1,1, -3.146, 10552.404, 360.135, 52762.296 23/01/16,17:19:49,19,09,1, 11.9,1,1, -3.146, 10552.402, 360.136, 52762.286 23/01/16,17:19:50,00,09,1, 11.9,1,1, -3.149, 10552.394, 360.136, 52762.286 23/01/16,17:19:50,01,09,1, 11.9,1,1, -3.149, 10552.386, 360.111, 52762.279 23/01/16,17:19:50,02,09,1, 11.9,1,1, -3.149, 10552.397, 360.121, 52762.291 23/01/16,17:19:50,03,09,1, 11.9,1,1, -3.149, 10552.414, 360.125, 52762.287 23/01/16,17:19:50,04,09,1, 11.9,1,1, -3.149, 10552.391, 360.115, 52762.304 23/01/16,17:19:50,05,09,1, 11.9,1,1, -3.149, 10552.404, 360.103, 52762.286 23/01/16,17:19:50,06,09,1, 11.9,1,1, -3.149, 10552.382, 360.108, 52762.259 23/01/16,17:19:50,07,09,1, 11.9,1,1, -3.149, 10552.369, 360.119, 52762.324 23/01/16,17:19:50,08,09,1, 11.9,1,1, -3.149, 10552.375, 360.099, 52762.287 23/01/16,17:19:50,09,09,1, 11.9,1,1, -3.149, 10552.373, 360.063, 52762.288 23/01/16,17:19:50,10,09,1, 11.9,1,1, -3.149, 10552.364, 360.077, 52762.269 23/01/16,17:19:50,11,09,1, 11.9,1,1, -3.149, 10552.379, 360.075, 52762.278 23/01/16,17:19:50,12,09,1, 11.9,1,1, -3.149, 10552.357, 360.069, 52762.306 23/01/16,17:19:50,13,09,1, 11.9,1,1, -3.149, 10552.364, 360.062, 52762.417 23/01/16,17:19:50,14,09,1, 11.9,1,1, -3.149, 10552.361, 360.066, 52762.311 23/01/16,17:19:50,15,09,1, 11.9,1,1, -3.149, 10552.351, 360.088, 52762.299 23/01/16,17:19:50,16,09,1, 11.9,1,1, -3.149, 10552.369, 360.059, 52762.307 23/01/16,17:19:50,17,09,1, 11.9,1,1, -3.149, 10552.349, 360.061, 52762.277 23/01/16,17:19:50,18,09,1, 11.9,1,1, -3.149, 10552.353, 360.062, 52762.289 23/01/16,17:19:50,19,09,1, 11.9,1,1, -3.149, 10552.376, 360.053, 52762.340 23/01/16,17:19:51,00,10,1, 11.9,1,1, -3.147, 10552.369, 360.053, 52762.340 23/01/16,17:19:51,01,10,1, 11.9,1,1, -3.147, 10552.362, 360.011, 52762.309 23/01/16,17:19:51,02,10,1, 11.9,1,1, -3.147, 10552.365, 360.007, 52762.324 23/01/16,17:19:51,03,10,1, 11.9,1,1, -3.147, 10552.396, 360.010, 52762.305 23/01/16,17:19:51,04,10,1, 11.9,1,1, -3.147, 10552.360, 360.020, 52762.295 23/01/16,17:19:51,05,10,1, 11.9,1,1, -3.147, 10552.339, 359.991, 52762.384 23/01/16,17:19:51,06,10,1, 11.9,1,1, -3.147, 10552.365, 360.012, 52762.259 23/01/16,17:19:51,07,10,1, 11.9,1,1, -3.147, 10552.344, 359.976, 52762.286 23/01/16,17:19:51,08,10,1, 11.9,1,1, -3.147, 10552.357, 360.001, 52762.277 23/01/16,17:19:51,09,10,1, 11.9,1,1, -3.147, 10552.338, 359.984, 52762.225 23/01/16,17:19:51,10,10,1, 11.9,1,1, -3.147, 10552.348, 359.978, 52762.271 23/01/16,17:19:51,11,10,1, 11.9,1,1, -3.147, 10552.351, 359.990, 52762.344 23/01/16,17:19:51,12,10,1, 11.9,1,1, -3.147, 10552.335, 359.958, 52762.285 23/01/16,17:19:51,13,10,1, 11.9,1,1, -3.147, 10552.317, 359.972, 52762.294 23/01/16,17:19:51,14,10,1, 11.9,1,1, -3.147, 10552.342, 359.980, 52762.294 23/01/16,17:19:51,15,10,1, 11.9,1,1, -3.147, 10552.307, 359.958, 52762.296 23/01/16,17:19:51,16,10,1, 11.9,1,1, -3.147, 10552.355, 359.957, 52762.291 23/01/16,17:19:51,17,10,1, 11.9,1,1, -3.147, 10552.339, 359.933, 52762.283 23/01/16,17:19:51,18,10,1, 11.9,1,1, -3.147, 10552.329, 359.933, 52762.316 23/01/16,17:19:51,19,10,1, 11.9,1,1, -3.147, 10552.318, 359.926, 52762.328 23/01/16,17:19:52,00,09,1, 11.8,1,1, -3.148, 10552.311, 359.926, 52762.328 23/01/16,17:19:52,01,09,1, 11.8,1,1, -3.148, 10552.301, 359.905, 52762.300 23/01/16,17:19:52,02,09,1, 11.8,1,1, -3.148, 10552.318, 359.933, 52762.324 23/01/16,17:19:52,03,09,1, 11.8,1,1, -3.148, 10552.309, 359.876, 52762.310 23/01/16,17:19:52,04,09,1, 11.8,1,1, -3.148, 10552.321, 359.906, 52762.315 23/01/16,17:19:52,05,09,1, 11.8,1,1, -3.148, 10552.331, 359.875, 52762.284 23/01/16,17:19:52,06,09,1, 11.8,1,1, -3.148, 10552.304, 359.888, 52762.296 23/01/16,17:19:52,07,09,1, 11.8,1,1, -3.148, 10552.323, 359.856, 52762.284 23/01/16,17:19:52,08,09,1, 11.8,1,1, -3.148, 10552.326, 359.854, 52762.317 23/01/16,17:19:52,09,09,1, 11.8,1,1, -3.148, 10552.313, 359.851, 52762.304 23/01/16,17:19:52,10,09,1, 11.8,1,1, -3.148, 10552.289, 359.839, 52762.334 23/01/16,17:19:52,11,09,1, 11.8,1,1, -3.148, 10552.307, 359.839, 52762.314 23/01/16,17:19:52,12,09,1, 11.8,1,1, -3.148, 10552.298, 359.826, 52762.292 23/01/16,17:19:52,13,09,1, 11.8,1,1, -3.148, 10552.323, 359.828, 52762.334 23/01/16,17:19:52,14,09,1, 11.8,1,1, -3.148, 10552.274, 359.818, 52762.318 23/01/16,17:19:52,15,09,1, 11.8,1,1, -3.148, 10552.305, 359.832, 52762.343 23/01/16,17:19:52,16,09,1, 11.8,1,1, -3.148, 10552.291, 359.799, 52762.271 23/01/16,17:19:52,17,09,1, 11.8,1,1, -3.148, 10552.295, 359.785, 52762.324 23/01/16,17:19:52,18,09,1, 11.8,1,1, -3.148, 10552.292, 359.812, 52762.355 23/01/16,17:19:52,19,09,1, 11.8,1,1, -3.148, 10552.298, 359.792, 52762.319 23/01/16,17:19:53,00,11,1, 11.9,1,1, -3.145, 10552.294, 359.792, 52762.319 23/01/16,17:19:53,01,11,1, 11.9,1,1, -3.145, 10552.308, 359.762, 52762.326 23/01/16,17:19:53,02,11,1, 11.9,1,1, -3.145, 10552.289, 359.766, 52762.320 23/01/16,17:19:53,03,11,1, 11.9,1,1, -3.145, 10552.291, 359.770, 52762.346 23/01/16,17:19:53,04,11,1, 11.9,1,1, -3.145, 10552.274, 359.737, 52762.325 23/01/16,17:19:53,05,11,1, 11.9,1,1, -3.145, 10552.281, 359.723, 52762.335 23/01/16,17:19:53,06,11,1, 11.9,1,1, -3.145, 10552.288, 359.734, 52762.302 23/01/16,17:19:53,07,11,1, 11.9,1,1, -3.145, 10552.302, 359.747, 52762.338 23/01/16,17:19:53,08,11,1, 11.9,1,1, -3.145, 10552.296, 359.720, 52762.327 23/01/16,17:19:53,09,11,1, 11.9,1,1, -3.145, 10552.286, 359.700, 52762.287 23/01/16,17:19:53,10,11,1, 11.9,1,1, -3.145, 10552.287, 359.683, 52762.296 23/01/16,17:19:53,11,11,1, 11.9,1,1, -3.145, 10552.284, 359.681, 52762.280 23/01/16,17:19:53,12,11,1, 11.9,1,1, -3.145, 10552.279, 359.670, 52762.198 23/01/16,17:19:53,13,11,1, 11.9,1,1, -3.145, 10552.274, 359.689, 52762.333 23/01/16,17:19:53,14,11,1, 11.9,1,1, -3.145, 10552.315, 359.643, 52762.281 23/01/16,17:19:53,15,11,1, 11.9,1,1, -3.145, 10552.260, 359.645, 52762.118 23/01/16,17:19:53,16,11,1, 11.9,1,1, -3.145, 10552.249, 359.642, 52762.373 23/01/16,17:19:53,17,11,1, 11.9,1,1, -3.145, 10552.284, 359.612, 52762.321 23/01/16,17:19:53,18,11,1, 11.9,1,1, -3.145, 10552.275, 359.640, 52762.380 23/01/16,17:19:53,19,11,1, 11.9,1,1, -3.145, 10552.261, 359.634, 52762.370 23/01/16,17:19:54,00,11,1, 12.0,1,1, -3.146, 10552.261, 359.634, 52762.370 23/01/16,17:19:54,01,11,1, 12.0,1,1, -3.146, 10552.260, 359.612, 52762.353 23/01/16,17:19:54,02,11,1, 12.0,1,1, -3.146, 10552.268, 359.587, 52762.343 23/01/16,17:19:54,03,11,1, 12.0,1,1, -3.146, 10552.268, 359.584, 52762.295 23/01/16,17:19:54,04,11,1, 12.0,1,1, -3.146, 10552.280, 359.554, 52762.241 23/01/16,17:19:54,05,11,1, 12.0,1,1, -3.146, 10552.269, 359.573, 52762.267 23/01/16,17:19:54,06,11,1, 12.0,1,1, -3.146, 10552.263, 359.556, 52762.309 23/01/16,17:19:54,07,11,1, 12.0,1,1, -3.146, 10552.284, 359.540, 52762.295 23/01/16,17:19:54,08,11,1, 12.0,1,1, -3.146, 10552.269, 359.498, 52762.272 23/01/16,17:19:54,09,11,1, 12.0,1,1, -3.146, 10552.240, 359.547, 52762.217 23/01/16,17:19:54,10,11,1, 12.0,1,1, -3.146, 10552.286, 359.512, 52762.289 23/01/16,17:19:54,11,11,1, 12.0,1,1, -3.146, 10552.263, 359.513, 52762.280 23/01/16,17:19:54,12,11,1, 12.0,1,1, -3.146, 10552.254, 359.492, 52762.242 23/01/16,17:19:54,13,11,1, 12.0,1,1, -3.146, 10552.279, 359.480, 52762.306 23/01/16,17:19:54,14,11,1, 12.0,1,1, -3.146, 10552.259, 359.487, 52762.289 23/01/16,17:19:54,15,11,1, 12.0,1,1, -3.146, 10552.257, 359.466, 52762.331 23/01/16,17:19:54,16,11,1, 12.0,1,1, -3.146, 10552.259, 359.462, 52762.301 23/01/16,17:19:54,17,11,1, 12.0,1,1, -3.146, 10552.277, 359.436, 52762.326 23/01/16,17:19:54,18,11,1, 12.0,1,1, -3.146, 10552.259, 359.459, 52762.325 23/01/16,17:19:54,19,11,1, 12.0,1,1, -3.146, 10552.256, 359.453, 52762.314 23/01/16,17:19:55,00,10,1, 11.8,1,1, -3.148, 10552.253, 359.453, 52762.314 23/01/16,17:19:55,01,10,1, 11.8,1,1, -3.148, 10552.267, 359.414, 52762.310 23/01/16,17:19:55,02,10,1, 11.8,1,1, -3.148, 10552.253, 359.418, 52762.318 23/01/16,17:19:55,03,10,1, 11.8,1,1, -3.148, 10552.266, 359.413, 52762.311 23/01/16,17:19:55,04,10,1, 11.8,1,1, -3.148, 10552.252, 359.388, 52762.288 23/01/16,17:19:55,05,10,1, 11.8,1,1, -3.148, 10552.259, 359.390, 52762.313 23/01/16,17:19:55,06,10,1, 11.8,1,1, -3.148, 10552.272, 359.381, 52762.291 23/01/16,17:19:55,07,10,1, 11.8,1,1, -3.148, 10552.235, 359.378, 52762.293 23/01/16,17:19:55,08,10,1, 11.8,1,1, -3.148, 10552.258, 359.341, 52762.281 23/01/16,17:19:55,09,10,1, 11.8,1,1, -3.148, 10552.276, 359.352, 52762.327 23/01/16,17:19:55,10,10,1, 11.8,1,1, -3.148, 10552.259, 359.315, 52762.306 23/01/16,17:19:55,11,10,1, 11.8,1,1, -3.148, 10552.254, 359.326, 52762.351 23/01/16,17:19:55,12,10,1, 11.8,1,1, -3.148, 10552.226, 359.294, 52762.347 23/01/16,17:19:55,13,10,1, 11.8,1,1, -3.148, 10552.271, 359.293, 52762.235 23/01/16,17:19:55,14,10,1, 11.8,1,1, -3.148, 10552.268, 359.296, 52762.274 23/01/16,17:19:55,15,10,1, 11.8,1,1, -3.148, 10552.271, 359.314, 52762.267 23/01/16,17:19:55,16,10,1, 11.8,1,1, -3.148, 10552.260, 359.283, 52762.291 23/01/16,17:19:55,17,10,1, 11.8,1,1, -3.148, 10552.257, 359.298, 52762.294 23/01/16,17:19:55,18,10,1, 11.8,1,1, -3.148, 10552.252, 359.260, 52762.287 23/01/16,17:19:55,19,10,1, 11.8,1,1, -3.148, 10552.254, 359.255, 52762.269 23/01/16,17:19:56,00,09,1, 11.9,1,1, -3.150, 10552.253, 359.255, 52762.269 23/01/16,17:19:56,01,09,1, 11.9,1,1, -3.150, 10552.233, 359.244, 52762.279 23/01/16,17:19:56,02,09,1, 11.9,1,1, -3.150, 10552.240, 359.226, 52762.270 23/01/16,17:19:56,03,09,1, 11.9,1,1, -3.150, 10552.238, 359.223, 52762.284 23/01/16,17:19:56,04,09,1, 11.9,1,1, -3.150, 10552.224, 359.208, 52762.270 23/01/16,17:19:56,05,09,1, 11.9,1,1, -3.150, 10552.225, 359.201, 52762.381 23/01/16,17:19:56,06,09,1, 11.9,1,1, -3.150, 10552.239, 359.222, 52762.267 23/01/16,17:19:56,07,09,1, 11.9,1,1, -3.150, 10552.246, 359.198, 52762.273 23/01/16,17:19:56,08,09,1, 11.9,1,1, -3.150, 10552.235, 359.169, 52762.260 23/01/16,17:19:56,09,09,1, 11.9,1,1, -3.150, 10552.247, 359.183, 52762.246 23/01/16,17:19:56,10,09,1, 11.9,1,1, -3.150, 10552.217, 359.154, 52762.248 23/01/16,17:19:56,11,09,1, 11.9,1,1, -3.150, 10552.229, 359.155, 52762.237 23/01/16,17:19:56,12,09,1, 11.9,1,1, -3.150, 10552.228, 359.130, 52762.259 23/01/16,17:19:56,13,09,1, 11.9,1,1, -3.150, 10552.215, 359.139, 52762.262 23/01/16,17:19:56,14,09,1, 11.9,1,1, -3.150, 10552.213, 359.133, 52762.285 23/01/16,17:19:56,15,09,1, 11.9,1,1, -3.150, 10552.219, 359.125, 52762.265 23/01/16,17:19:56,16,09,1, 11.9,1,1, -3.150, 10552.217, 359.109, 52762.244 23/01/16,17:19:56,17,09,1, 11.9,1,1, -3.150, 10552.216, 359.128, 52762.297 23/01/16,17:19:56,18,09,1, 11.9,1,1, -3.150, 10552.216, 359.107, 52762.307 23/01/16,17:19:56,19,09,1, 11.9,1,1, -3.150, 10552.192, 359.087, 52762.270 23/01/16,17:19:57,00,09,1, 11.9,1,1, -3.147, 10552.186, 359.087, 52762.270 23/01/16,17:19:57,01,09,1, 11.9,1,1, -3.147, 10552.216, 359.063, 52762.319 23/01/16,17:19:57,02,09,1, 11.9,1,1, -3.147, 10552.203, 359.076, 52762.413 23/01/16,17:19:57,03,09,1, 11.9,1,1, -3.147, 10552.223, 359.068, 52762.394 23/01/16,17:19:57,04,09,1, 11.9,1,1, -3.147, 10552.207, 359.082, 52762.376 23/01/16,17:19:57,05,09,1, 11.9,1,1, -3.147, 10552.192, 359.040, 52762.409 23/01/16,17:19:57,06,09,1, 11.9,1,1, -3.147, 10552.217, 359.064, 52762.410 23/01/16,17:19:57,07,09,1, 11.9,1,1, -3.147, 10552.210, 359.032, 52762.372 23/01/16,17:19:57,08,09,1, 11.9,1,1, -3.147, 10552.209, 359.044, 52762.389 23/01/16,17:19:57,09,09,1, 11.9,1,1, -3.147, 10552.223, 359.033, 52762.416 23/01/16,17:19:57,10,09,1, 11.9,1,1, -3.147, 10552.194, 358.993, 52762.410 23/01/16,17:19:57,11,09,1, 11.9,1,1, -3.147, 10552.190, 359.008, 52762.387 23/01/16,17:19:57,12,09,1, 11.9,1,1, -3.147, 10552.206, 358.999, 52762.391 23/01/16,17:19:57,13,09,1, 11.9,1,1, -3.147, 10552.172, 358.965, 52762.355 23/01/16,17:19:57,14,09,1, 11.9,1,1, -3.147, 10552.166, 358.965, 52762.417 23/01/16,17:19:57,15,09,1, 11.9,1,1, -3.147, 10552.157, 358.958, 52762.406 23/01/16,17:19:57,16,09,1, 11.9,1,1, -3.147, 10552.140, 358.948, 52762.380 23/01/16,17:19:57,17,09,1, 11.9,1,1, -3.147, 10552.148, 358.941, 52762.399 23/01/16,17:19:57,18,09,1, 11.9,1,1, -3.147, 10552.147, 358.929, 52762.375 23/01/16,17:19:57,19,09,1, 11.9,1,1, -3.147, 10552.175, 358.929, 52762.383 23/01/16,17:19:58,00,09,1, 11.9,1,1, -3.148, 10552.169, 358.929, 52762.383 23/01/16,17:19:58,01,09,1, 11.9,1,1, -3.148, 10552.131, 358.939, 52762.395 23/01/16,17:19:58,02,09,1, 11.9,1,1, -3.148, 10552.137, 358.903, 52762.357 23/01/16,17:19:58,03,09,1, 11.9,1,1, -3.148, 10552.159, 358.891, 52762.376 23/01/16,17:19:58,04,09,1, 11.9,1,1, -3.148, 10552.141, 358.878, 52762.397 23/01/16,17:19:58,05,09,1, 11.9,1,1, -3.148, 10552.145, 358.857, 52762.410 23/01/16,17:19:58,06,09,1, 11.9,1,1, -3.148, 10552.121, 358.842, 52762.404 23/01/16,17:19:58,07,09,1, 11.9,1,1, -3.148, 10552.140, 358.829, 52762.416 23/01/16,17:19:58,08,09,1, 11.9,1,1, -3.148, 10552.134, 358.853, 52762.410 23/01/16,17:19:58,09,09,1, 11.9,1,1, -3.148, 10552.148, 358.827, 52762.371 23/01/16,17:19:58,10,09,1, 11.9,1,1, -3.148, 10552.125, 358.798, 52762.399 23/01/16,17:19:58,11,09,1, 11.9,1,1, -3.148, 10552.129, 358.815, 52762.360 23/01/16,17:19:58,12,09,1, 11.9,1,1, -3.148, 10552.120, 358.779, 52762.365 23/01/16,17:19:58,13,09,1, 11.9,1,1, -3.148, 10552.096, 358.775, 52762.369 23/01/16,17:19:58,14,09,1, 11.9,1,1, -3.148, 10552.115, 358.747, 52762.416 23/01/16,17:19:58,15,09,1, 11.9,1,1, -3.148, 10552.103, 358.743, 52762.365 23/01/16,17:19:58,16,09,1, 11.9,1,1, -3.148, 10552.110, 358.743, 52762.397 23/01/16,17:19:58,17,09,1, 11.9,1,1, -3.148, 10552.104, 358.750, 52762.387 23/01/16,17:19:58,18,09,1, 11.9,1,1, -3.148, 10552.122, 358.734, 52762.142 23/01/16,17:19:58,19,09,1, 11.9,1,1, -3.148, 10552.071, 358.740, 52762.372 23/01/16,17:19:59,00,09,1, 11.9,1,1, -3.147, 10552.069, 358.740, 52762.372 23/01/16,17:19:59,01,09,1, 11.9,1,1, -3.147, 10552.085, 358.706, 52762.391 23/01/16,17:19:59,02,09,1, 11.9,1,1, -3.147, 10552.070, 358.696, 52762.369 23/01/16,17:19:59,03,09,1, 11.9,1,1, -3.147, 10552.080, 358.674, 52762.381 23/01/16,17:19:59,04,09,1, 11.9,1,1, -3.147, 10552.084, 358.688, 52762.394 23/01/16,17:19:59,05,09,1, 11.9,1,1, -3.147, 10552.091, 358.687, 52762.376 23/01/16,17:19:59,06,09,1, 11.9,1,1, -3.147, 10552.066, 358.678, 52762.404 23/01/16,17:19:59,07,09,1, 11.9,1,1, -3.147, 10552.069, 358.638, 52762.401 23/01/16,17:19:59,08,09,1, 11.9,1,1, -3.147, 10552.059, 358.641, 52762.362 23/01/16,17:19:59,09,09,1, 11.9,1,1, -3.147, 10552.075, 358.654, 52762.383 23/01/16,17:19:59,10,09,1, 11.9,1,1, -3.147, 10552.067, 358.661, 52762.344 23/01/16,17:19:59,11,09,1, 11.9,1,1, -3.147, 10552.057, 358.618, 52762.376 23/01/16,17:19:59,12,09,1, 11.9,1,1, -3.147, 10552.060, 358.614, 52762.368 23/01/16,17:19:59,13,09,1, 11.9,1,1, -3.147, 10552.046, 358.602, 52762.351 23/01/16,17:19:59,14,09,1, 11.9,1,1, -3.147, 10552.024, 358.608, 52762.368 23/01/16,17:19:59,15,09,1, 11.9,1,1, -3.147, 10552.055, 358.589, 52762.399 23/01/16,17:19:59,16,09,1, 11.9,1,1, -3.147, 10552.017, 358.587, 52762.485 23/01/16,17:19:59,17,09,1, 11.9,1,1, -3.147, 10552.060, 358.562, 52762.325 23/01/16,17:19:59,18,09,1, 11.9,1,1, -3.147, 10552.043, 358.569, 52762.329 23/01/16,17:19:59,19,09,1, 11.9,1,1, -3.147, 10552.039, 358.551, 52762.333 23/01/16,17:20:00,00,09,1, 11.9,1,1, -3.145, 10552.036, 358.551, 52762.333 23/01/16,17:20:00,01,09,1, 11.9,1,1, -3.145, 10552.020, 358.543, 52762.379 23/01/16,17:20:00,02,09,1, 11.9,1,1, -3.145, 10551.990, 358.517, 52762.367 23/01/16,17:20:00,03,09,1, 11.9,1,1, -3.145, 10551.986, 358.514, 52762.250 23/01/16,17:20:00,04,09,1, 11.9,1,1, -3.145, 10551.994, 358.522, 52762.052 23/01/16,17:20:00,05,09,1, 11.9,1,1, -3.145, 10551.985, 358.489, 52762.320 23/01/16,17:20:00,06,09,1, 11.9,1,1, -3.145, 10552.006, 358.474, 52762.277 23/01/16,17:20:00,07,09,1, 11.9,1,1, -3.145, 10552.011, 358.466, 52762.244 23/01/16,17:20:00,08,09,1, 11.9,1,1, -3.145, 10552.018, 358.471, 52762.271 23/01/16,17:20:00,09,09,1, 11.9,1,1, -3.145, 10551.991, 358.451, 52762.229 23/01/16,17:20:00,10,09,1, 11.9,1,1, -3.145, 10551.999, 358.453, 52762.243 23/01/16,17:20:00,11,09,1, 11.9,1,1, -3.145, 10551.994, 358.452, 52762.220 23/01/16,17:20:00,12,09,1, 11.9,1,1, -3.145, 10552.014, 358.442, 52762.254 23/01/16,17:20:00,13,09,1, 11.9,1,1, -3.145, 10551.995, 358.413, 52762.228 23/01/16,17:20:00,14,09,1, 11.9,1,1, -3.145, 10551.982, 358.428, 52762.236 23/01/16,17:20:00,15,09,1, 11.9,1,1, -3.145, 10551.982, 358.396, 52762.177 23/01/16,17:20:00,16,09,1, 11.9,1,1, -3.145, 10551.989, 358.402, 52762.190 23/01/16,17:20:00,17,09,1, 11.9,1,1, -3.145, 10551.986, 358.393, 52762.207 23/01/16,17:20:00,18,09,1, 11.9,1,1, -3.145, 10551.993, 358.392, 52762.229 23/01/16,17:20:00,19,09,1, 11.9,1,1, -3.145, 10551.987, 358.375, 52762.211 23/01/16,17:20:01,00,09,1, 11.9,1,1, -3.141, 10551.986, 358.375, 52762.211 23/01/16,17:20:01,01,09,1, 11.9,1,1, -3.141, 10551.984, 358.379, 52762.184 23/01/16,17:20:01,02,09,1, 11.9,1,1, -3.141, 10551.997, 358.362, 52762.259 23/01/16,17:20:01,03,09,1, 11.9,1,1, -3.141, 10551.976, 358.350, 52762.260 23/01/16,17:20:01,04,09,1, 11.9,1,1, -3.141, 10551.980, 358.378, 52762.254 23/01/16,17:20:01,05,09,1, 11.9,1,1, -3.141, 10551.977, 358.317, 52762.237 23/01/16,17:20:01,06,09,1, 11.9,1,1, -3.141, 10551.961, 358.361, 52762.257 23/01/16,17:20:01,07,09,1, 11.9,1,1, -3.141, 10551.979, 358.301, 52762.213 23/01/16,17:20:01,08,09,1, 11.9,1,1, -3.141, 10551.986, 358.330, 52762.228 23/01/16,17:20:01,09,09,1, 11.9,1,1, -3.141, 10551.985, 358.311, 52762.241 23/01/16,17:20:01,10,09,1, 11.9,1,1, -3.141, 10551.973, 358.312, 52762.211 23/01/16,17:20:01,11,09,1, 11.9,1,1, -3.141, 10551.986, 358.327, 52762.222 23/01/16,17:20:01,12,09,1, 11.9,1,1, -3.141, 10551.979, 358.325, 52762.225 23/01/16,17:20:01,13,09,1, 11.9,1,1, -3.141, 10551.953, 358.299, 52762.218 23/01/16,17:20:01,14,09,1, 11.9,1,1, -3.141, 10551.949, 358.290, 52762.236 23/01/16,17:20:01,15,09,1, 11.9,1,1, -3.141, 10551.984, 358.247, 52762.241 23/01/16,17:20:01,16,09,1, 11.9,1,1, -3.141, 10551.953, 358.283, 52762.224 23/01/16,17:20:01,17,09,1, 11.9,1,1, -3.141, 10551.965, 358.274, 52762.210 23/01/16,17:20:01,18,09,1, 11.9,1,1, -3.141, 10551.963, 358.253, 52762.230 23/01/16,17:20:01,19,09,1, 11.9,1,1, -3.141, 10551.959, 358.251, 52762.230 23/01/16,17:20:02,00,10,1, 11.9,1,1, -3.145, 10551.952, 358.251, 52762.230 23/01/16,17:20:02,01,10,1, 11.9,1,1, -3.145, 10551.981, 358.253, 52762.254 23/01/16,17:20:02,02,10,1, 11.9,1,1, -3.145, 10551.966, 358.259, 52762.216 23/01/16,17:20:02,03,10,1, 11.9,1,1, -3.145, 10551.951, 358.249, 52762.240 23/01/16,17:20:02,04,10,1, 11.9,1,1, -3.145, 10551.951, 358.242, 52762.202 23/01/16,17:20:02,05,10,1, 11.9,1,1, -3.145, 10551.960, 358.235, 52762.225 23/01/16,17:20:02,06,10,1, 11.9,1,1, -3.145, 10551.953, 358.207, 52762.204 23/01/16,17:20:02,07,10,1, 11.9,1,1, -3.145, 10551.964, 358.211, 52762.202 23/01/16,17:20:02,08,10,1, 11.9,1,1, -3.145, 10551.966, 358.214, 52762.244 23/01/16,17:20:02,09,10,1, 11.9,1,1, -3.145, 10551.947, 358.206, 52762.240 23/01/16,17:20:02,10,10,1, 11.9,1,1, -3.145, 10551.965, 358.214, 52762.239 23/01/16,17:20:02,11,10,1, 11.9,1,1, -3.145, 10551.958, 358.210, 52762.228 23/01/16,17:20:02,12,10,1, 11.9,1,1, -3.145, 10551.983, 358.197, 52762.219 23/01/16,17:20:02,13,10,1, 11.9,1,1, -3.145, 10551.939, 358.173, 52762.208 23/01/16,17:20:02,14,10,1, 11.9,1,1, -3.145, 10551.964, 358.174, 52762.177 23/01/16,17:20:02,15,10,1, 11.9,1,1, -3.145, 10551.984, 358.178, 52762.235 23/01/16,17:20:02,16,10,1, 11.9,1,1, -3.145, 10551.962, 358.183, 52762.215 23/01/16,17:20:02,17,10,1, 11.9,1,1, -3.145, 10551.948, 358.161, 52762.163 23/01/16,17:20:02,18,10,1, 11.9,1,1, -3.145, 10551.960, 358.176, 52762.175 23/01/16,17:20:02,19,10,1, 11.9,1,1, -3.145, 10551.967, 358.169, 52762.206 23/01/16,17:20:03,00,09,1, 11.9,1,1, -3.147, 10551.960, 358.169, 52762.206 23/01/16,17:20:03,01,09,1, 11.9,1,1, -3.147, 10551.976, 358.129, 52762.186 23/01/16,17:20:03,02,09,1, 11.9,1,1, -3.147, 10551.960, 358.145, 52762.200 23/01/16,17:20:03,03,09,1, 11.9,1,1, -3.147, 10551.964, 358.129, 52762.199 23/01/16,17:20:03,04,09,1, 11.9,1,1, -3.147, 10551.982, 358.139, 52762.176 23/01/16,17:20:03,05,09,1, 11.9,1,1, -3.147, 10551.978, 358.126, 52762.145 23/01/16,17:20:03,06,09,1, 11.9,1,1, -3.147, 10551.972, 358.127, 52762.203 23/01/16,17:20:03,07,09,1, 11.9,1,1, -3.147, 10551.959, 358.103, 52762.195 23/01/16,17:20:03,08,09,1, 11.9,1,1, -3.147, 10551.953, 358.134, 52762.210 23/01/16,17:20:03,09,09,1, 11.9,1,1, -3.147, 10551.964, 358.089, 52762.194 23/01/16,17:20:03,10,09,1, 11.9,1,1, -3.147, 10551.961, 358.064, 52762.198 23/01/16,17:20:03,11,09,1, 11.9,1,1, -3.147, 10551.988, 358.098, 52762.225 23/01/16,17:20:03,12,09,1, 11.9,1,1, -3.147, 10551.995, 358.097, 52762.184 23/01/16,17:20:03,13,09,1, 11.9,1,1, -3.147, 10551.958, 358.064, 52762.189 23/01/16,17:20:03,14,09,1, 11.9,1,1, -3.147, 10551.967, 358.062, 52762.223 23/01/16,17:20:03,15,09,1, 11.9,1,1, -3.147, 10551.970, 358.059, 52762.193 23/01/16,17:20:03,16,09,1, 11.9,1,1, -3.147, 10551.973, 358.079, 52762.199 23/01/16,17:20:03,17,09,1, 11.9,1,1, -3.147, 10551.958, 358.053, 52762.198 23/01/16,17:20:03,18,09,1, 11.9,1,1, -3.147, 10551.984, 358.041, 52762.195 23/01/16,17:20:03,19,09,1, 11.9,1,1, -3.147, 10551.963, 358.056, 52762.188 23/01/16,17:20:04,00,09,1, 11.8,1,1, -3.143, 10551.960, 358.056, 52762.188 23/01/16,17:20:04,01,09,1, 11.8,1,1, -3.143, 10551.956, 358.037, 52762.193 23/01/16,17:20:04,02,09,1, 11.8,1,1, -3.143, 10551.952, 358.027, 52762.180 23/01/16,17:20:04,03,09,1, 11.8,1,1, -3.143, 10551.981, 358.024, 52762.196 23/01/16,17:20:04,04,09,1, 11.8,1,1, -3.143, 10551.957, 358.045, 52762.182 23/01/16,17:20:04,05,09,1, 11.8,1,1, -3.143, 10552.005, 358.009, 52762.204 23/01/16,17:20:04,06,09,1, 11.8,1,1, -3.143, 10551.986, 358.024, 52762.207 23/01/16,17:20:04,07,09,1, 11.8,1,1, -3.143, 10551.979, 358.031, 52762.190 23/01/16,17:20:04,08,09,1, 11.8,1,1, -3.143, 10551.973, 358.034, 52762.221 23/01/16,17:20:04,09,09,1, 11.8,1,1, -3.143, 10551.953, 357.997, 52762.175 23/01/16,17:20:04,10,09,1, 11.8,1,1, -3.143, 10551.970, 358.019, 52762.182 23/01/16,17:20:04,11,09,1, 11.8,1,1, -3.143, 10551.984, 357.991, 52762.199 23/01/16,17:20:04,12,09,1, 11.8,1,1, -3.143, 10552.001, 358.022, 52762.181 23/01/16,17:20:04,13,09,1, 11.8,1,1, -3.143, 10551.960, 357.986, 52762.178 23/01/16,17:20:04,14,09,1, 11.8,1,1, -3.143, 10551.987, 358.012, 52762.204 23/01/16,17:20:04,15,09,1, 11.8,1,1, -3.143, 10551.974, 357.985, 52762.194 23/01/16,17:20:04,16,09,1, 11.8,1,1, -3.143, 10551.990, 357.986, 52762.200 23/01/16,17:20:04,17,09,1, 11.8,1,1, -3.143, 10551.974, 357.965, 52762.144 23/01/16,17:20:04,18,09,1, 11.8,1,1, -3.143, 10551.990, 357.986, 52762.184 23/01/16,17:20:04,19,09,1, 11.8,1,1, -3.143, 10551.969, 357.990, 52762.192 23/01/16,17:20:05,00,09,1, 11.9,1,1, -3.149, 10551.969, 357.990, 52762.192 23/01/16,17:20:05,01,09,1, 11.9,1,1, -3.149, 10551.974, 357.980, 52762.179 23/01/16,17:20:05,02,09,1, 11.9,1,1, -3.149, 10551.951, 357.963, 52762.149 23/01/16,17:20:05,03,09,1, 11.9,1,1, -3.149, 10551.967, 357.948, 52762.160 23/01/16,17:20:05,04,09,1, 11.9,1,1, -3.149, 10551.952, 357.971, 52762.163 23/01/16,17:20:05,05,09,1, 11.9,1,1, -3.149, 10551.964, 357.934, 52762.247 23/01/16,17:20:05,06,09,1, 11.9,1,1, -3.149, 10551.983, 357.956, 52762.108 23/01/16,17:20:05,07,09,1, 11.9,1,1, -3.149, 10551.968, 357.973, 52762.141 23/01/16,17:20:05,08,09,1, 11.9,1,1, -3.149, 10551.984, 357.958, 52762.146 23/01/16,17:20:05,09,09,1, 11.9,1,1, -3.149, 10551.964, 357.944, 52762.131 23/01/16,17:20:05,10,09,1, 11.9,1,1, -3.149, 10551.988, 357.951, 52762.162 23/01/16,17:20:05,11,09,1, 11.9,1,1, -3.149, 10551.959, 357.959, 52762.181 23/01/16,17:20:05,12,09,1, 11.9,1,1, -3.149, 10551.956, 357.950, 52762.157 23/01/16,17:20:05,13,09,1, 11.9,1,1, -3.149, 10551.964, 357.922, 52762.133 23/01/16,17:20:05,14,09,1, 11.9,1,1, -3.149, 10551.971, 357.939, 52762.175 23/01/16,17:20:05,15,09,1, 11.9,1,1, -3.149, 10551.983, 357.937, 52762.193 23/01/16,17:20:05,16,09,1, 11.9,1,1, -3.149, 10551.955, 357.923, 52762.169 23/01/16,17:20:05,17,09,1, 11.9,1,1, -3.149, 10551.953, 357.928, 52762.117 23/01/16,17:20:05,18,09,1, 11.9,1,1, -3.149, 10551.943, 357.950, 52762.161 23/01/16,17:20:05,19,09,1, 11.9,1,1, -3.149, 10551.972, 357.928, 52762.174 23/01/16,17:20:06,00,10,1, 11.9,1,1, -3.146, 10551.969, 357.928, 52762.174 23/01/16,17:20:06,01,10,1, 11.9,1,1, -3.146, 10551.980, 357.917, 52762.220 23/01/16,17:20:06,02,10,1, 11.9,1,1, -3.146, 10551.931, 357.913, 52762.201 23/01/16,17:20:06,03,10,1, 11.9,1,1, -3.146, 10551.941, 357.901, 52762.164 23/01/16,17:20:06,04,10,1, 11.9,1,1, -3.146, 10551.945, 357.902, 52762.154 23/01/16,17:20:06,05,10,1, 11.9,1,1, -3.146, 10551.955, 357.898, 52762.146 23/01/16,17:20:06,06,10,1, 11.9,1,1, -3.146, 10551.930, 357.911, 52762.130 23/01/16,17:20:06,07,10,1, 11.9,1,1, -3.146, 10551.922, 357.920, 52762.126 23/01/16,17:20:06,08,10,1, 11.9,1,1, -3.146, 10551.939, 357.915, 52762.180 23/01/16,17:20:06,09,10,1, 11.9,1,1, -3.146, 10551.928, 357.880, 52762.136 23/01/16,17:20:06,10,10,1, 11.9,1,1, -3.146, 10551.926, 357.904, 52762.124 23/01/16,17:20:06,11,10,1, 11.9,1,1, -3.146, 10551.929, 357.893, 52762.118 23/01/16,17:20:06,12,10,1, 11.9,1,1, -3.146, 10551.916, 357.871, 52762.105 23/01/16,17:20:06,13,10,1, 11.9,1,1, -3.146, 10551.912, 357.890, 52762.076 23/01/16,17:20:06,14,10,1, 11.9,1,1, -3.146, 10551.942, 357.894, 52762.103 23/01/16,17:20:06,15,10,1, 11.9,1,1, -3.146, 10551.923, 357.913, 52762.123 23/01/16,17:20:06,16,10,1, 11.9,1,1, -3.146, 10551.914, 357.904, 52762.096 23/01/16,17:20:06,17,10,1, 11.9,1,1, -3.146, 10551.942, 357.902, 52762.137 23/01/16,17:20:06,18,10,1, 11.9,1,1, -3.146, 10551.932, 357.882, 52762.119 23/01/16,17:20:06,19,10,1, 11.9,1,1, -3.146, 10551.899, 357.908, 52762.119 23/01/16,17:20:07,00,09,1, 11.9,1,1, -3.145, 10551.894, 357.908, 52762.119 23/01/16,17:20:07,01,09,1, 11.9,1,1, -3.145, 10551.941, 357.877, 52761.932 23/01/16,17:20:07,02,09,1, 11.9,1,1, -3.145, 10551.916, 357.903, 52762.178 23/01/16,17:20:07,03,09,1, 11.9,1,1, -3.145, 10551.948, 357.903, 52762.039 23/01/16,17:20:07,04,09,1, 11.9,1,1, -3.145, 10551.914, 357.879, 52762.056 23/01/16,17:20:07,05,09,1, 11.9,1,1, -3.145, 10551.909, 357.890, 52762.091 23/01/16,17:20:07,06,09,1, 11.9,1,1, -3.145, 10551.891, 357.891, 52762.143 23/01/16,17:20:07,07,09,1, 11.9,1,1, -3.145, 10551.889, 357.886, 52762.103 23/01/16,17:20:07,08,09,1, 11.9,1,1, -3.145, 10551.875, 357.859, 52761.921 23/01/16,17:20:07,09,09,1, 11.9,1,1, -3.145, 10551.864, 357.855, 52762.151 23/01/16,17:20:07,10,09,1, 11.9,1,1, -3.145, 10551.879, 357.880, 52762.104 23/01/16,17:20:07,11,09,1, 11.9,1,1, -3.145, 10551.889, 357.866, 52762.159 23/01/16,17:20:07,12,09,1, 11.9,1,1, -3.145, 10551.871, 357.879, 52762.088 23/01/16,17:20:07,13,09,1, 11.9,1,1, -3.145, 10551.851, 357.861, 52762.121 23/01/16,17:20:07,14,09,1, 11.9,1,1, -3.145, 10551.883, 357.871, 52762.101 23/01/16,17:20:07,15,09,1, 11.9,1,1, -3.145, 10551.888, 357.877, 52762.121 23/01/16,17:20:07,16,09,1, 11.9,1,1, -3.145, 10551.879, 357.845, 52762.106 23/01/16,17:20:07,17,09,1, 11.9,1,1, -3.145, 10551.865, 357.842, 52762.145 23/01/16,17:20:07,18,09,1, 11.9,1,1, -3.145, 10551.900, 357.843, 52762.154 23/01/16,17:20:07,19,09,1, 11.9,1,1, -3.145, 10551.864, 357.813, 52762.140 23/01/16,17:20:08,00,10,1, 11.9,1,1, -3.144, 10551.860, 357.813, 52762.140 23/01/16,17:20:08,01,10,1, 11.9,1,1, -3.144, 10551.878, 357.832, 52762.126 23/01/16,17:20:08,02,10,1, 11.9,1,1, -3.144, 10551.859, 357.832, 52762.162 23/01/16,17:20:08,03,10,1, 11.9,1,1, -3.144, 10551.852, 357.828, 52762.135 23/01/16,17:20:08,04,10,1, 11.9,1,1, -3.144, 10551.866, 357.826, 52762.163 23/01/16,17:20:08,05,10,1, 11.9,1,1, -3.144, 10551.865, 357.804, 52762.140 23/01/16,17:20:08,06,10,1, 11.9,1,1, -3.144, 10551.849, 357.807, 52762.159 23/01/16,17:20:08,07,10,1, 11.9,1,1, -3.144, 10551.844, 357.798, 52762.134 23/01/16,17:20:08,08,10,1, 11.9,1,1, -3.144, 10551.818, 357.810, 52762.136 23/01/16,17:20:08,09,10,1, 11.9,1,1, -3.144, 10551.825, 357.785, 52762.159 23/01/16,17:20:08,10,10,1, 11.9,1,1, -3.144, 10551.828, 357.792, 52762.123 23/01/16,17:20:08,11,10,1, 11.9,1,1, -3.144, 10551.835, 357.793, 52762.146 23/01/16,17:20:08,12,10,1, 11.9,1,1, -3.144, 10551.818, 357.791, 52762.128 23/01/16,17:20:08,13,10,1, 11.9,1,1, -3.144, 10551.824, 357.774, 52762.136 23/01/16,17:20:08,14,10,1, 11.9,1,1, -3.144, 10551.824, 357.807, 52762.101 23/01/16,17:20:08,15,10,1, 11.9,1,1, -3.144, 10551.824, 357.788, 52762.100 23/01/16,17:20:08,16,10,1, 11.9,1,1, -3.144, 10551.811, 357.784, 52762.100 23/01/16,17:20:08,17,10,1, 11.9,1,1, -3.144, 10551.819, 357.753, 52762.139 23/01/16,17:20:08,18,10,1, 11.9,1,1, -3.144, 10551.776, 357.764, 52762.148 23/01/16,17:20:08,19,10,1, 11.9,1,1, -3.144, 10551.797, 357.769, 52762.135 23/01/16,17:20:09,00,09,1, 11.9,1,1, -3.147, 10551.794, 357.769, 52762.135 23/01/16,17:20:09,01,09,1, 11.9,1,1, -3.147, 10551.785, 357.744, 52762.096 23/01/16,17:20:09,02,09,1, 11.9,1,1, -3.147, 10551.767, 357.736, 52762.149 23/01/16,17:20:09,03,09,1, 11.9,1,1, -3.147, 10551.768, 357.763, 52762.149 23/01/16,17:20:09,04,09,1, 11.9,1,1, -3.147, 10551.768, 357.717, 52762.109 23/01/16,17:20:09,05,09,1, 11.9,1,1, -3.147, 10551.734, 357.717, 52762.123 23/01/16,17:20:09,06,09,1, 11.9,1,1, -3.147, 10551.751, 357.734, 52762.123 23/01/16,17:20:09,07,09,1, 11.9,1,1, -3.147, 10551.746, 357.750, 52762.115 23/01/16,17:20:09,08,09,1, 11.9,1,1, -3.147, 10551.736, 357.712, 52762.090 23/01/16,17:20:09,09,09,1, 11.9,1,1, -3.147, 10551.736, 357.720, 52762.116 23/01/16,17:20:09,10,09,1, 11.9,1,1, -3.147, 10551.744, 357.734, 52762.095 23/01/16,17:20:09,11,09,1, 11.9,1,1, -3.147, 10551.736, 357.703, 52762.130 23/01/16,17:20:09,12,09,1, 11.9,1,1, -3.147, 10551.729, 357.716, 52762.078 23/01/16,17:20:09,13,09,1, 11.9,1,1, -3.147, 10551.723, 357.717, 52762.128 23/01/16,17:20:09,14,09,1, 11.9,1,1, -3.147, 10551.698, 357.753, 52762.120 23/01/16,17:20:09,15,09,1, 11.9,1,1, -3.147, 10551.713, 357.727, 52762.125 23/01/16,17:20:09,16,09,1, 11.9,1,1, -3.147, 10551.703, 357.668, 52762.108 23/01/16,17:20:09,17,09,1, 11.9,1,1, -3.147, 10551.674, 357.691, 52762.082 23/01/16,17:20:09,18,09,1, 11.9,1,1, -3.147, 10551.681, 357.698, 52762.114 23/01/16,17:20:09,19,09,1, 11.9,1,1, -3.147, 10551.688, 357.703, 52762.123 23/01/16,17:20:10,00,10,1, 11.9,1,1, -3.144, 10551.685, 357.703, 52762.123 23/01/16,17:20:10,01,10,1, 11.9,1,1, -3.144, 10551.655, 357.678, 52762.117 23/01/16,17:20:10,02,10,1, 11.9,1,1, -3.144, 10551.655, 357.682, 52762.109 23/01/16,17:20:10,03,10,1, 11.9,1,1, -3.144, 10551.639, 357.690, 52762.123 23/01/16,17:20:10,04,10,1, 11.9,1,1, -3.144, 10551.629, 357.660, 52762.092 23/01/16,17:20:10,05,10,1, 11.9,1,1, -3.144, 10551.620, 357.657, 52762.081 23/01/16,17:20:10,06,10,1, 11.9,1,1, -3.144, 10551.634, 357.686, 52761.989 23/01/16,17:20:10,07,10,1, 11.9,1,1, -3.144, 10551.619, 357.683, 52762.071 23/01/16,17:20:10,08,10,1, 11.9,1,1, -3.144, 10551.619, 357.652, 52762.093 23/01/16,17:20:10,09,10,1, 11.9,1,1, -3.144, 10551.589, 357.681, 52762.122 23/01/16,17:20:10,10,10,1, 11.9,1,1, -3.144, 10551.590, 357.659, 52762.118 23/01/16,17:20:10,11,10,1, 11.9,1,1, -3.144, 10551.592, 357.661, 52762.114 23/01/16,17:20:10,12,10,1, 11.9,1,1, -3.144, 10551.576, 357.679, 52762.102 23/01/16,17:20:10,13,10,1, 11.9,1,1, -3.144, 10551.576, 357.660, 52762.178 23/01/16,17:20:10,14,10,1, 11.9,1,1, -3.144, 10551.562, 357.646, 52762.023 23/01/16,17:20:10,15,10,1, 11.9,1,1, -3.144, 10551.537, 357.637, 52762.182 23/01/16,17:20:10,16,10,1, 11.9,1,1, -3.144, 10551.572, 357.624, 52762.137 23/01/16,17:20:10,17,10,1, 11.9,1,1, -3.144, 10551.541, 357.629, 52762.131 23/01/16,17:20:10,18,10,1, 11.9,1,1, -3.144, 10551.530, 357.643, 52762.162 23/01/16,17:20:10,19,10,1, 11.9,1,1, -3.144, 10551.542, 357.641, 52762.168 23/01/16,17:20:11,00,10,1, 11.9,1,1, -3.147, 10551.535, 357.641, 52762.168 23/01/16,17:20:11,01,10,1, 11.9,1,1, -3.147, 10551.536, 357.630, 52762.133 23/01/16,17:20:11,02,10,1, 11.9,1,1, -3.147, 10551.517, 357.642, 52762.132 23/01/16,17:20:11,03,10,1, 11.9,1,1, -3.147, 10551.529, 357.619, 52762.118 23/01/16,17:20:11,04,10,1, 11.9,1,1, -3.147, 10551.500, 357.622, 52762.157 23/01/16,17:20:11,05,10,1, 11.9,1,1, -3.147, 10551.509, 357.616, 52762.141 23/01/16,17:20:11,06,10,1, 11.9,1,1, -3.147, 10551.504, 357.624, 52762.161 23/01/16,17:20:11,07,10,1, 11.9,1,1, -3.147, 10551.465, 357.598, 52762.168 23/01/16,17:20:11,08,10,1, 11.9,1,1, -3.147, 10551.466, 357.605, 52762.143 23/01/16,17:20:11,09,10,1, 11.9,1,1, -3.147, 10551.478, 357.624, 52762.121 23/01/16,17:20:11,10,10,1, 11.9,1,1, -3.147, 10551.461, 357.617, 52762.149 23/01/16,17:20:11,11,10,1, 11.9,1,1, -3.147, 10551.456, 357.625, 52762.134 23/01/16,17:20:11,12,10,1, 11.9,1,1, -3.147, 10551.450, 357.634, 52762.090 23/01/16,17:20:11,13,10,1, 11.9,1,1, -3.147, 10551.437, 357.614, 52762.137 23/01/16,17:20:11,14,10,1, 11.9,1,1, -3.147, 10551.419, 357.605, 52762.146 23/01/16,17:20:11,15,10,1, 11.9,1,1, -3.147, 10551.439, 357.604, 52762.122 23/01/16,17:20:11,16,10,1, 11.9,1,1, -3.147, 10551.434, 357.608, 52762.155 23/01/16,17:20:11,17,10,1, 11.9,1,1, -3.147, 10551.400, 357.606, 52762.145 23/01/16,17:20:11,18,10,1, 11.9,1,1, -3.147, 10551.406, 357.622, 52762.159 23/01/16,17:20:11,19,10,1, 11.9,1,1, -3.147, 10551.429, 357.604, 52762.118 23/01/16,17:20:12,00,10,1, 11.9,1,1, -3.147, 10551.426, 357.604, 52762.118 23/01/16,17:20:12,01,10,1, 11.9,1,1, -3.147, 10551.423, 357.611, 52762.155 23/01/16,17:20:12,02,10,1, 11.9,1,1, -3.147, 10551.380, 357.590, 52762.170 23/01/16,17:20:12,03,10,1, 11.9,1,1, -3.147, 10551.390, 357.600, 52762.158 23/01/16,17:20:12,04,10,1, 11.9,1,1, -3.147, 10551.351, 357.607, 52762.134 23/01/16,17:20:12,05,10,1, 11.9,1,1, -3.147, 10551.386, 357.603, 52762.194 23/01/16,17:20:12,06,10,1, 11.9,1,1, -3.147, 10551.385, 357.591, 52762.143 23/01/16,17:20:12,07,10,1, 11.9,1,1, -3.147, 10551.366, 357.611, 52762.148 23/01/16,17:20:12,08,10,1, 11.9,1,1, -3.147, 10551.348, 357.592, 52762.132 23/01/16,17:20:12,09,10,1, 11.9,1,1, -3.147, 10551.355, 357.617, 52762.152 23/01/16,17:20:12,10,10,1, 11.9,1,1, -3.147, 10551.328, 357.599, 52762.152 23/01/16,17:20:12,11,10,1, 11.9,1,1, -3.147, 10551.321, 357.595, 52762.148 23/01/16,17:20:12,12,10,1, 11.9,1,1, -3.147, 10551.323, 357.574, 52762.158 23/01/16,17:20:12,13,10,1, 11.9,1,1, -3.147, 10551.304, 357.614, 52762.202 23/01/16,17:20:12,14,10,1, 11.9,1,1, -3.147, 10551.322, 357.602, 52762.214 23/01/16,17:20:12,15,10,1, 11.9,1,1, -3.147, 10551.284, 357.582, 52762.196 23/01/16,17:20:12,16,10,1, 11.9,1,1, -3.147, 10551.324, 357.584, 52762.123 23/01/16,17:20:12,17,10,1, 11.9,1,1, -3.147, 10551.303, 357.590, 52762.134 23/01/16,17:20:12,18,10,1, 11.9,1,1, -3.147, 10551.294, 357.615, 52762.172 23/01/16,17:20:12,19,10,1, 11.9,1,1, -3.147, 10551.280, 357.600, 52762.175 23/01/16,17:20:13,00,10,1, 11.9,1,1, -3.148, 10551.276, 357.600, 52762.175 23/01/16,17:20:13,01,10,1, 11.9,1,1, -3.148, 10551.263, 357.595, 52762.193 23/01/16,17:20:13,02,10,1, 11.9,1,1, -3.148, 10551.255, 357.581, 52762.154 23/01/16,17:20:13,03,10,1, 11.9,1,1, -3.148, 10551.236, 357.592, 52762.164 23/01/16,17:20:13,04,10,1, 11.9,1,1, -3.148, 10551.233, 357.596, 52761.950 23/01/16,17:20:13,05,10,1, 11.9,1,1, -3.148, 10551.205, 357.593, 52762.160 23/01/16,17:20:13,06,10,1, 11.9,1,1, -3.148, 10551.191, 357.579, 52762.170 23/01/16,17:20:13,07,10,1, 11.9,1,1, -3.148, 10551.167, 357.593, 52762.177 23/01/16,17:20:13,08,10,1, 11.9,1,1, -3.148, 10551.164, 357.612, 52762.148 23/01/16,17:20:13,09,10,1, 11.9,1,1, -3.148, 10551.184, 357.614, 52762.184 23/01/16,17:20:13,10,10,1, 11.9,1,1, -3.148, 10551.185, 357.603, 52762.160 23/01/16,17:20:13,11,10,1, 11.9,1,1, -3.148, 10551.161, 357.575, 52762.197 23/01/16,17:20:13,12,10,1, 11.9,1,1, -3.148, 10551.155, 357.573, 52762.061 23/01/16,17:20:13,13,10,1, 11.9,1,1, -3.148, 10551.169, 357.588, 52762.178 23/01/16,17:20:13,14,10,1, 11.9,1,1, -3.148, 10551.130, 357.570, 52762.172 23/01/16,17:20:13,15,10,1, 11.9,1,1, -3.148, 10551.131, 357.609, 52762.154 23/01/16,17:20:13,16,10,1, 11.9,1,1, -3.148, 10551.117, 357.571, 52762.164 23/01/16,17:20:13,17,10,1, 11.9,1,1, -3.148, 10551.114, 357.586, 52762.162 23/01/16,17:20:13,18,10,1, 11.9,1,1, -3.148, 10551.106, 357.575, 52762.151 23/01/16,17:20:13,19,10,1, 11.9,1,1, -3.148, 10551.087, 357.575, 52762.126 23/01/16,17:20:14,00,10,1, 11.8,1,1, -3.148, 10551.084, 357.575, 52762.126 23/01/16,17:20:14,01,10,1, 11.8,1,1, -3.148, 10551.082, 357.593, 52762.171 23/01/16,17:20:14,02,10,1, 11.8,1,1, -3.148, 10551.065, 357.593, 52762.160 23/01/16,17:20:14,03,10,1, 11.8,1,1, -3.148, 10551.070, 357.561, 52762.109 23/01/16,17:20:14,04,10,1, 11.8,1,1, -3.148, 10551.055, 357.563, 52762.136 23/01/16,17:20:14,05,10,1, 11.8,1,1, -3.148, 10551.043, 357.576, 52762.116 23/01/16,17:20:14,06,10,1, 11.8,1,1, -3.148, 10551.008, 357.554, 52762.120 23/01/16,17:20:14,07,10,1, 11.8,1,1, -3.148, 10551.037, 357.582, 52762.126 23/01/16,17:20:14,08,10,1, 11.8,1,1, -3.148, 10551.009, 357.552, 52762.127 23/01/16,17:20:14,09,10,1, 11.8,1,1, -3.148, 10551.005, 357.561, 52762.136 23/01/16,17:20:14,10,10,1, 11.8,1,1, -3.148, 10551.001, 357.542, 52762.163 23/01/16,17:20:14,11,10,1, 11.8,1,1, -3.148, 10550.991, 357.536, 52762.135 23/01/16,17:20:14,12,10,1, 11.8,1,1, -3.148, 10550.988, 357.556, 52762.153 23/01/16,17:20:14,13,10,1, 11.8,1,1, -3.148, 10550.976, 357.560, 52762.151 23/01/16,17:20:14,14,10,1, 11.8,1,1, -3.148, 10550.964, 357.543, 52762.150 23/01/16,17:20:14,15,10,1, 11.8,1,1, -3.148, 10550.950, 357.522, 52762.144 23/01/16,17:20:14,16,10,1, 11.8,1,1, -3.148, 10550.971, 357.570, 52762.173 23/01/16,17:20:14,17,10,1, 11.8,1,1, -3.148, 10550.942, 357.511, 52762.150 23/01/16,17:20:14,18,10,1, 11.8,1,1, -3.148, 10550.935, 357.506, 52762.155 23/01/16,17:20:14,19,10,1, 11.8,1,1, -3.148, 10550.921, 357.533, 52762.185 23/01/16,17:20:15,00,11,1, 11.9,1,1, -3.144, 10550.917, 357.533, 52762.185 23/01/16,17:20:15,01,11,1, 11.9,1,1, -3.144, 10550.896, 357.511, 52762.179 23/01/16,17:20:15,02,11,1, 11.9,1,1, -3.144, 10550.906, 357.553, 52762.162 23/01/16,17:20:15,03,11,1, 11.9,1,1, -3.144, 10550.901, 357.557, 52762.198 23/01/16,17:20:15,04,11,1, 11.9,1,1, -3.144, 10550.885, 357.533, 52762.192 23/01/16,17:20:15,05,11,1, 11.9,1,1, -3.144, 10550.848, 357.542, 52762.182 23/01/16,17:20:15,06,11,1, 11.9,1,1, -3.144, 10550.853, 357.525, 52762.222 23/01/16,17:20:15,07,11,1, 11.9,1,1, -3.144, 10550.871, 357.524, 52762.181 23/01/16,17:20:15,08,11,1, 11.9,1,1, -3.144, 10550.872, 357.541, 52762.171 23/01/16,17:20:15,09,11,1, 11.9,1,1, -3.144, 10550.827, 357.508, 52762.170 23/01/16,17:20:15,10,11,1, 11.9,1,1, -3.144, 10550.827, 357.524, 52762.142 23/01/16,17:20:15,11,11,1, 11.9,1,1, -3.144, 10550.797, 357.527, 52762.203 23/01/16,17:20:15,12,11,1, 11.9,1,1, -3.144, 10550.826, 357.524, 52762.209 23/01/16,17:20:15,13,11,1, 11.9,1,1, -3.144, 10550.783, 357.495, 52762.179 23/01/16,17:20:15,14,11,1, 11.9,1,1, -3.144, 10550.799, 357.512, 52762.197 23/01/16,17:20:15,15,11,1, 11.9,1,1, -3.144, 10550.786, 357.542, 52762.140 23/01/16,17:20:15,16,11,1, 11.9,1,1, -3.144, 10550.767, 357.532, 52762.148 23/01/16,17:20:15,17,11,1, 11.9,1,1, -3.144, 10550.746, 357.516, 52762.161 23/01/16,17:20:15,18,11,1, 11.9,1,1, -3.144, 10550.756, 357.500, 52762.200 23/01/16,17:20:15,19,11,1, 11.9,1,1, -3.144, 10550.758, 357.524, 52762.179 23/01/16,17:20:16,00,10,1, 11.9,1,1, -3.146, 10550.750, 357.524, 52762.179 23/01/16,17:20:16,01,10,1, 11.9,1,1, -3.146, 10550.751, 357.478, 52762.178 23/01/16,17:20:16,02,10,1, 11.9,1,1, -3.146, 10550.712, 357.474, 52762.186 23/01/16,17:20:16,03,10,1, 11.9,1,1, -3.146, 10550.734, 357.490, 52762.198 23/01/16,17:20:16,04,10,1, 11.9,1,1, -3.146, 10550.708, 357.478, 52762.217 23/01/16,17:20:16,05,10,1, 11.9,1,1, -3.146, 10550.700, 357.462, 52762.218 23/01/16,17:20:16,06,10,1, 11.9,1,1, -3.146, 10550.711, 357.475, 52762.217 23/01/16,17:20:16,07,10,1, 11.9,1,1, -3.146, 10550.677, 357.486, 52762.166 23/01/16,17:20:16,08,10,1, 11.9,1,1, -3.146, 10550.690, 357.460, 52762.195 23/01/16,17:20:16,09,10,1, 11.9,1,1, -3.146, 10550.684, 357.429, 52762.211 23/01/16,17:20:16,10,10,1, 11.9,1,1, -3.146, 10550.679, 357.444, 52762.191 23/01/16,17:20:16,11,10,1, 11.9,1,1, -3.146, 10550.683, 357.448, 52762.191 23/01/16,17:20:16,12,10,1, 11.9,1,1, -3.146, 10550.665, 357.438, 52762.220 23/01/16,17:20:16,13,10,1, 11.9,1,1, -3.146, 10550.624, 357.431, 52762.215 23/01/16,17:20:16,14,10,1, 11.9,1,1, -3.146, 10550.657, 357.430, 52762.184 23/01/16,17:20:16,15,10,1, 11.9,1,1, -3.146, 10550.639, 357.430, 52762.209 23/01/16,17:20:16,16,10,1, 11.9,1,1, -3.146, 10550.640, 357.455, 52762.176 23/01/16,17:20:16,17,10,1, 11.9,1,1, -3.146, 10550.622, 357.419, 52762.207 23/01/16,17:20:16,18,10,1, 11.9,1,1, -3.146, 10550.599, 357.441, 52762.195 23/01/16,17:20:16,19,10,1, 11.9,1,1, -3.146, 10550.610, 357.424, 52762.185 23/01/16,17:20:17,00,10,1, 11.8,1,1, -3.146, 10550.609, 357.424, 52762.185 23/01/16,17:20:17,01,10,1, 11.8,1,1, -3.146, 10550.618, 357.413, 52762.181 23/01/16,17:20:17,02,10,1, 11.8,1,1, -3.146, 10550.589, 357.386, 52762.189 23/01/16,17:20:17,03,10,1, 11.8,1,1, -3.146, 10550.602, 357.409, 52762.246 23/01/16,17:20:17,04,10,1, 11.8,1,1, -3.146, 10550.596, 357.452, 52762.187 23/01/16,17:20:17,05,10,1, 11.8,1,1, -3.146, 10550.588, 357.409, 52762.173 23/01/16,17:20:17,06,10,1, 11.8,1,1, -3.146, 10550.562, 357.398, 52762.197 23/01/16,17:20:17,07,10,1, 11.8,1,1, -3.146, 10550.559, 357.364, 52762.200 23/01/16,17:20:17,08,10,1, 11.8,1,1, -3.146, 10550.563, 357.389, 52762.207 23/01/16,17:20:17,09,10,1, 11.8,1,1, -3.146, 10550.556, 357.361, 52762.275 23/01/16,17:20:17,10,10,1, 11.8,1,1, -3.146, 10550.588, 357.384, 52762.128 23/01/16,17:20:17,11,10,1, 11.8,1,1, -3.146, 10550.569, 357.369, 52762.154 23/01/16,17:20:17,12,10,1, 11.8,1,1, -3.146, 10550.566, 357.358, 52762.206 23/01/16,17:20:17,13,10,1, 11.8,1,1, -3.146, 10550.586, 357.359, 52762.187 23/01/16,17:20:17,14,10,1, 11.8,1,1, -3.146, 10550.537, 357.339, 52762.166 23/01/16,17:20:17,15,10,1, 11.8,1,1, -3.146, 10550.551, 357.363, 52762.178 23/01/16,17:20:17,16,10,1, 11.8,1,1, -3.146, 10550.526, 357.350, 52762.178 23/01/16,17:20:17,17,10,1, 11.8,1,1, -3.146, 10550.531, 357.314, 52762.171 23/01/16,17:20:17,18,10,1, 11.8,1,1, -3.146, 10550.498, 357.319, 52762.141 23/01/16,17:20:17,19,10,1, 11.8,1,1, -3.146, 10550.524, 357.309, 52762.176 23/01/16,17:20:18,00,10,1, 11.9,1,1, -3.145, 10550.517, 357.309, 52762.176 23/01/16,17:20:18,01,10,1, 11.9,1,1, -3.145, 10550.489, 357.299, 52762.249 23/01/16,17:20:18,02,10,1, 11.9,1,1, -3.145, 10550.483, 357.297, 52762.143 23/01/16,17:20:18,03,10,1, 11.9,1,1, -3.145, 10550.479, 357.290, 52762.173 23/01/16,17:20:18,04,10,1, 11.9,1,1, -3.145, 10550.483, 357.311, 52762.157 23/01/16,17:20:18,05,10,1, 11.9,1,1, -3.145, 10550.493, 357.263, 52762.148 23/01/16,17:20:18,06,10,1, 11.9,1,1, -3.145, 10550.483, 357.281, 52762.146 23/01/16,17:20:18,07,10,1, 11.9,1,1, -3.145, 10550.503, 357.274, 52762.162 23/01/16,17:20:18,08,10,1, 11.9,1,1, -3.145, 10550.503, 357.278, 52762.198 23/01/16,17:20:18,09,10,1, 11.9,1,1, -3.145, 10550.492, 357.265, 52762.150 23/01/16,17:20:18,10,10,1, 11.9,1,1, -3.145, 10550.482, 357.263, 52762.166 23/01/16,17:20:18,11,10,1, 11.9,1,1, -3.145, 10550.467, 357.255, 52762.168 23/01/16,17:20:18,12,10,1, 11.9,1,1, -3.145, 10550.477, 357.270, 52762.179 23/01/16,17:20:18,13,10,1, 11.9,1,1, -3.145, 10550.469, 357.232, 52762.132 23/01/16,17:20:18,14,10,1, 11.9,1,1, -3.145, 10550.477, 357.262, 52762.178 23/01/16,17:20:18,15,10,1, 11.9,1,1, -3.145, 10550.459, 357.231, 52762.194 23/01/16,17:20:18,16,10,1, 11.9,1,1, -3.145, 10550.473, 357.245, 52762.169 23/01/16,17:20:18,17,10,1, 11.9,1,1, -3.145, 10550.452, 357.247, 52762.179 23/01/16,17:20:18,18,10,1, 11.9,1,1, -3.145, 10550.462, 357.225, 52762.162 23/01/16,17:20:18,19,10,1, 11.9,1,1, -3.145, 10550.470, 357.230, 52762.170 23/01/16,17:20:19,00,10,1, 11.9,1,1, -3.145, 10550.467, 357.230, 52762.170 23/01/16,17:20:19,01,10,1, 11.9,1,1, -3.145, 10550.426, 357.189, 52762.146 23/01/16,17:20:19,02,10,1, 11.9,1,1, -3.145, 10550.441, 357.204, 52762.184 23/01/16,17:20:19,03,10,1, 11.9,1,1, -3.145, 10550.454, 357.197, 52762.172 23/01/16,17:20:19,04,10,1, 11.9,1,1, -3.145, 10550.456, 357.213, 52762.206 23/01/16,17:20:19,05,10,1, 11.9,1,1, -3.145, 10550.424, 357.174, 52762.176 23/01/16,17:20:19,06,10,1, 11.9,1,1, -3.145, 10550.420, 357.206, 52762.158 23/01/16,17:20:19,07,10,1, 11.9,1,1, -3.145, 10550.441, 357.187, 52762.177 23/01/16,17:20:19,08,10,1, 11.9,1,1, -3.145, 10550.427, 357.181, 52762.178 23/01/16,17:20:19,09,10,1, 11.9,1,1, -3.145, 10550.397, 357.186, 52762.182 23/01/16,17:20:19,10,10,1, 11.9,1,1, -3.145, 10550.416, 357.161, 52762.196 23/01/16,17:20:19,11,10,1, 11.9,1,1, -3.145, 10550.406, 357.154, 52762.186 23/01/16,17:20:19,12,10,1, 11.9,1,1, -3.145, 10550.409, 357.185, 52762.170 23/01/16,17:20:19,13,10,1, 11.9,1,1, -3.145, 10550.383, 357.143, 52762.156 23/01/16,17:20:19,14,10,1, 11.9,1,1, -3.145, 10550.396, 357.153, 52762.166 23/01/16,17:20:19,15,10,1, 11.9,1,1, -3.145, 10550.400, 357.137, 52762.177 23/01/16,17:20:19,16,10,1, 11.9,1,1, -3.145, 10550.391, 357.152, 52762.176 23/01/16,17:20:19,17,10,1, 11.9,1,1, -3.145, 10550.381, 357.098, 52762.117 23/01/16,17:20:19,18,10,1, 11.9,1,1, -3.145, 10550.396, 357.131, 52762.144 23/01/16,17:20:19,19,10,1, 11.9,1,1, -3.145, 10550.417, 357.124, 52761.979 23/01/16,17:20:20,00,11,1, 11.9,1,1, -3.147, 10550.417, 357.124, 52761.979 23/01/16,17:20:20,01,11,1, 11.9,1,1, -3.147, 10550.364, 357.092, 52762.105 23/01/16,17:20:20,02,11,1, 11.9,1,1, -3.147, 10550.373, 357.106, 52762.155 23/01/16,17:20:20,03,11,1, 11.9,1,1, -3.147, 10550.364, 357.103, 52762.163 23/01/16,17:20:20,04,11,1, 11.9,1,1, -3.147, 10550.350, 357.101, 52762.086 23/01/16,17:20:20,05,11,1, 11.9,1,1, -3.147, 10550.359, 357.070, 52762.130 23/01/16,17:20:20,06,11,1, 11.9,1,1, -3.147, 10550.355, 357.091, 52762.131 23/01/16,17:20:20,07,11,1, 11.9,1,1, -3.147, 10550.346, 357.090, 52762.154 23/01/16,17:20:20,08,11,1, 11.9,1,1, -3.147, 10550.372, 357.057, 52762.195 23/01/16,17:20:20,09,11,1, 11.9,1,1, -3.147, 10550.349, 357.062, 52762.189 23/01/16,17:20:20,10,11,1, 11.9,1,1, -3.147, 10550.346, 357.068, 52762.180 23/01/16,17:20:20,11,11,1, 11.9,1,1, -3.147, 10550.338, 357.078, 52762.223 23/01/16,17:20:20,12,11,1, 11.9,1,1, -3.147, 10550.334, 357.074, 52762.188 23/01/16,17:20:20,13,11,1, 11.9,1,1, -3.147, 10550.315, 357.040, 52762.190 23/01/16,17:20:20,14,11,1, 11.9,1,1, -3.147, 10550.321, 357.038, 52762.188 23/01/16,17:20:20,15,11,1, 11.9,1,1, -3.147, 10550.330, 357.032, 52762.181 23/01/16,17:20:20,16,11,1, 11.9,1,1, -3.147, 10550.348, 357.021, 52762.174 23/01/16,17:20:20,17,11,1, 11.9,1,1, -3.147, 10550.305, 357.010, 52762.165 23/01/16,17:20:20,18,11,1, 11.9,1,1, -3.147, 10550.318, 357.013, 52762.157 23/01/16,17:20:20,19,11,1, 11.9,1,1, -3.147, 10550.307, 357.028, 52762.173 23/01/16,17:20:21,00,10,1, 11.9,1,1, -3.143, 10550.300, 357.028, 52762.173 23/01/16,17:20:21,01,10,1, 11.9,1,1, -3.143, 10550.324, 357.010, 52762.183 23/01/16,17:20:21,02,10,1, 11.9,1,1, -3.143, 10550.300, 357.028, 52762.190 23/01/16,17:20:21,03,10,1, 11.9,1,1, -3.143, 10550.287, 357.025, 52762.199 23/01/16,17:20:21,04,10,1, 11.9,1,1, -3.143, 10550.292, 357.008, 52762.184 23/01/16,17:20:21,05,10,1, 11.9,1,1, -3.143, 10550.298, 356.999, 52762.160 23/01/16,17:20:21,06,10,1, 11.9,1,1, -3.143, 10550.297, 356.998, 52762.188 23/01/16,17:20:21,07,10,1, 11.9,1,1, -3.143, 10550.290, 357.000, 52762.121 23/01/16,17:20:21,08,10,1, 11.9,1,1, -3.143, 10550.282, 357.004, 52762.152 23/01/16,17:20:21,09,10,1, 11.9,1,1, -3.143, 10550.270, 357.007, 52762.180 23/01/16,17:20:21,10,10,1, 11.9,1,1, -3.143, 10550.263, 357.001, 52762.166 23/01/16,17:20:21,11,10,1, 11.9,1,1, -3.143, 10550.272, 356.971, 52762.153 23/01/16,17:20:21,12,10,1, 11.9,1,1, -3.143, 10550.279, 356.973, 52762.181 23/01/16,17:20:21,13,10,1, 11.9,1,1, -3.143, 10550.256, 356.959, 52762.159 23/01/16,17:20:21,14,10,1, 11.9,1,1, -3.143, 10550.265, 356.970, 52762.151 23/01/16,17:20:21,15,10,1, 11.9,1,1, -3.143, 10550.266, 356.955, 52762.157 23/01/16,17:20:21,16,10,1, 11.9,1,1, -3.143, 10550.267, 356.930, 52762.181 23/01/16,17:20:21,17,10,1, 11.9,1,1, -3.143, 10550.245, 356.945, 52762.168 23/01/16,17:20:21,18,10,1, 11.9,1,1, -3.143, 10550.268, 356.970, 52762.149 23/01/16,17:20:21,19,10,1, 11.9,1,1, -3.143, 10550.281, 356.953, 52762.210 23/01/16,17:20:22,00,10,1, 11.9,1,1, -3.147, 10550.275, 356.953, 52762.210 23/01/16,17:20:22,01,10,1, 11.9,1,1, -3.147, 10550.242, 356.921, 52762.204 23/01/16,17:20:22,02,10,1, 11.9,1,1, -3.147, 10550.249, 356.929, 52762.150 23/01/16,17:20:22,03,10,1, 11.9,1,1, -3.147, 10550.261, 356.943, 52762.150 23/01/16,17:20:22,04,10,1, 11.9,1,1, -3.147, 10550.232, 356.926, 52762.174 23/01/16,17:20:22,05,10,1, 11.9,1,1, -3.147, 10550.231, 356.911, 52762.148 23/01/16,17:20:22,06,10,1, 11.9,1,1, -3.147, 10550.223, 356.917, 52762.185 23/01/16,17:20:22,07,10,1, 11.9,1,1, -3.147, 10550.225, 356.913, 52762.173 23/01/16,17:20:22,08,10,1, 11.9,1,1, -3.147, 10550.237, 356.885, 52762.165 23/01/16,17:20:22,09,10,1, 11.9,1,1, -3.147, 10550.241, 356.867, 52762.177 23/01/16,17:20:22,10,10,1, 11.9,1,1, -3.147, 10550.240, 356.851, 52762.229 23/01/16,17:20:22,11,10,1, 11.9,1,1, -3.147, 10550.225, 356.885, 52762.163 23/01/16,17:20:22,12,10,1, 11.9,1,1, -3.147, 10550.244, 356.868, 52762.171 23/01/16,17:20:22,13,10,1, 11.9,1,1, -3.147, 10550.220, 356.865, 52762.120 23/01/16,17:20:22,14,10,1, 11.9,1,1, -3.147, 10550.238, 356.845, 52762.202 23/01/16,17:20:22,15,10,1, 11.9,1,1, -3.147, 10550.237, 356.849, 52762.141 23/01/16,17:20:22,16,10,1, 11.9,1,1, -3.147, 10550.227, 356.850, 52762.151 23/01/16,17:20:22,17,10,1, 11.9,1,1, -3.147, 10550.193, 356.844, 52762.141 23/01/16,17:20:22,18,10,1, 11.9,1,1, -3.147, 10550.209, 356.836, 52762.139 23/01/16,17:20:22,19,10,1, 11.9,1,1, -3.147, 10550.218, 356.836, 52762.148 23/01/16,17:20:23,00,10,1, 11.9,1,1, -3.148, 10550.216, 356.836, 52762.148 23/01/16,17:20:23,01,10,1, 11.9,1,1, -3.148, 10550.209, 356.817, 52762.133 23/01/16,17:20:23,02,10,1, 11.9,1,1, -3.148, 10550.201, 356.852, 52762.178 23/01/16,17:20:23,03,10,1, 11.9,1,1, -3.148, 10550.218, 356.855, 52762.146 23/01/16,17:20:23,04,10,1, 11.9,1,1, -3.148, 10550.203, 356.807, 52762.140 23/01/16,17:20:23,05,10,1, 11.9,1,1, -3.148, 10550.202, 356.795, 52762.130 23/01/16,17:20:23,06,10,1, 11.9,1,1, -3.148, 10550.205, 356.810, 52762.166 23/01/16,17:20:23,07,10,1, 11.9,1,1, -3.148, 10550.202, 356.819, 52762.158 23/01/16,17:20:23,08,10,1, 11.9,1,1, -3.148, 10550.213, 356.788, 52762.138 23/01/16,17:20:23,09,10,1, 11.9,1,1, -3.148, 10550.213, 356.784, 52762.190 23/01/16,17:20:23,10,10,1, 11.9,1,1, -3.148, 10550.186, 356.803, 52762.201 23/01/16,17:20:23,11,10,1, 11.9,1,1, -3.148, 10550.168, 356.781, 52762.188 23/01/16,17:20:23,12,10,1, 11.9,1,1, -3.148, 10550.188, 356.774, 52762.140 23/01/16,17:20:23,13,10,1, 11.9,1,1, -3.148, 10550.186, 356.749, 52762.121 23/01/16,17:20:23,14,10,1, 11.9,1,1, -3.148, 10550.179, 356.796, 52762.145 23/01/16,17:20:23,15,10,1, 11.9,1,1, -3.148, 10550.140, 356.751, 52762.120 23/01/16,17:20:23,16,10,1, 11.9,1,1, -3.148, 10550.155, 356.774, 52762.110 23/01/16,17:20:23,17,10,1, 11.9,1,1, -3.148, 10550.156, 356.747, 52762.129 23/01/16,17:20:23,18,10,1, 11.9,1,1, -3.148, 10550.152, 356.757, 52762.105 23/01/16,17:20:23,19,10,1, 11.9,1,1, -3.148, 10550.172, 356.744, 52762.161 23/01/16,17:20:24,00,10,1, 11.9,1,1, -3.143, 10550.166, 356.744, 52762.161 23/01/16,17:20:24,01,10,1, 11.9,1,1, -3.143, 10550.141, 356.721, 52762.101 23/01/16,17:20:24,02,10,1, 11.9,1,1, -3.143, 10550.154, 356.725, 52762.152 23/01/16,17:20:24,03,10,1, 11.9,1,1, -3.143, 10550.144, 356.720, 52762.127 23/01/16,17:20:24,04,10,1, 11.9,1,1, -3.143, 10550.138, 356.714, 52762.120 23/01/16,17:20:24,05,10,1, 11.9,1,1, -3.143, 10550.153, 356.724, 52762.134 23/01/16,17:20:24,06,10,1, 11.9,1,1, -3.143, 10550.142, 356.704, 52762.145 23/01/16,17:20:24,07,10,1, 11.9,1,1, -3.143, 10550.145, 356.692, 52762.172 23/01/16,17:20:24,08,10,1, 11.9,1,1, -3.143, 10550.108, 356.686, 52762.156 23/01/16,17:20:24,09,10,1, 11.9,1,1, -3.143, 10550.103, 356.696, 52762.184 23/01/16,17:20:24,10,10,1, 11.9,1,1, -3.143, 10550.127, 356.688, 52762.219 23/01/16,17:20:24,11,10,1, 11.9,1,1, -3.143, 10550.135, 356.669, 52762.193 23/01/16,17:20:24,12,10,1, 11.9,1,1, -3.143, 10550.114, 356.671, 52762.248 23/01/16,17:20:24,13,10,1, 11.9,1,1, -3.143, 10550.148, 356.634, 52762.154 23/01/16,17:20:24,14,10,1, 11.9,1,1, -3.143, 10550.144, 356.661, 52762.156 23/01/16,17:20:24,15,10,1, 11.9,1,1, -3.143, 10550.102, 356.676, 52762.171 23/01/16,17:20:24,16,10,1, 11.9,1,1, -3.143, 10550.113, 356.677, 52762.175 23/01/16,17:20:24,17,10,1, 11.9,1,1, -3.143, 10550.116, 356.668, 52762.126 23/01/16,17:20:24,18,10,1, 11.9,1,1, -3.143, 10550.124, 356.682, 52762.169 23/01/16,17:20:24,19,10,1, 11.9,1,1, -3.143, 10550.112, 356.676, 52762.154 23/01/16,17:20:25,00,10,1, 11.9,1,1, -3.148, 10550.108, 356.676, 52762.154 23/01/16,17:20:25,01,10,1, 11.9,1,1, -3.148, 10550.118, 356.664, 52762.146 23/01/16,17:20:25,02,10,1, 11.9,1,1, -3.148, 10550.082, 356.679, 52762.026 23/01/16,17:20:25,03,10,1, 11.9,1,1, -3.148, 10550.134, 356.656, 52762.182 23/01/16,17:20:25,04,10,1, 11.9,1,1, -3.148, 10550.120, 356.635, 52762.154 23/01/16,17:20:25,05,10,1, 11.9,1,1, -3.148, 10550.129, 356.648, 52762.135 23/01/16,17:20:25,06,10,1, 11.9,1,1, -3.148, 10550.141, 356.625, 52762.297 23/01/16,17:20:25,07,10,1, 11.9,1,1, -3.148, 10550.080, 356.641, 52761.988 23/01/16,17:20:25,08,10,1, 11.9,1,1, -3.148, 10550.073, 356.625, 52762.155 23/01/16,17:20:25,09,10,1, 11.9,1,1, -3.148, 10550.061, 356.613, 52762.157 23/01/16,17:20:25,10,10,1, 11.9,1,1, -3.148, 10550.061, 356.625, 52762.165 23/01/16,17:20:25,11,10,1, 11.9,1,1, -3.148, 10550.079, 356.629, 52762.157 23/01/16,17:20:25,12,10,1, 11.9,1,1, -3.148, 10550.102, 356.612, 52762.130 23/01/16,17:20:25,13,10,1, 11.9,1,1, -3.148, 10550.090, 356.599, 52762.113 23/01/16,17:20:25,14,10,1, 11.9,1,1, -3.148, 10550.085, 356.606, 52762.155 23/01/16,17:20:25,15,10,1, 11.9,1,1, -3.148, 10550.077, 356.610, 52762.171 23/01/16,17:20:25,16,10,1, 11.9,1,1, -3.148, 10550.077, 356.586, 52762.138 23/01/16,17:20:25,17,10,1, 11.9,1,1, -3.148, 10550.049, 356.575, 52762.182 23/01/16,17:20:25,18,10,1, 11.9,1,1, -3.148, 10550.073, 356.600, 52762.150 23/01/16,17:20:25,19,10,1, 11.9,1,1, -3.148, 10550.066, 356.613, 52762.158 23/01/16,17:20:26,00,08,1, 11.9,1,1, -3.143, 10550.058, 356.613, 52762.158 23/01/16,17:20:26,01,08,1, 11.9,1,1, -3.143, 10550.069, 356.605, 52762.119 23/01/16,17:20:26,02,08,1, 11.9,1,1, -3.143, 10550.075, 356.586, 52762.156 23/01/16,17:20:26,03,08,1, 11.9,1,1, -3.143, 10550.042, 356.570, 52762.166 23/01/16,17:20:26,04,08,1, 11.9,1,1, -3.143, 10550.046, 356.561, 52762.118 23/01/16,17:20:26,05,08,1, 11.9,1,1, -3.143, 10550.045, 356.555, 52762.128 23/01/16,17:20:26,06,08,1, 11.9,1,1, -3.143, 10550.052, 356.573, 52762.149 23/01/16,17:20:26,07,08,1, 11.9,1,1, -3.143, 10550.049, 356.538, 52762.132 23/01/16,17:20:26,08,08,1, 11.9,1,1, -3.143, 10550.035, 356.523, 52762.115 23/01/16,17:20:26,09,08,1, 11.9,1,1, -3.143, 10550.030, 356.549, 52762.159 23/01/16,17:20:26,10,08,1, 11.9,1,1, -3.143, 10550.047, 356.548, 52762.164 23/01/16,17:20:26,11,08,1, 11.9,1,1, -3.143, 10550.026, 356.538, 52762.134 23/01/16,17:20:26,12,08,1, 11.9,1,1, -3.143, 10549.993, 356.548, 52762.123 23/01/16,17:20:26,13,08,1, 11.9,1,1, -3.143, 10550.011, 356.513, 52762.094 23/01/16,17:20:26,14,08,1, 11.9,1,1, -3.143, 10550.004, 356.548, 52762.151 23/01/16,17:20:26,15,08,1, 11.9,1,1, -3.143, 10550.008, 356.547, 52762.166 23/01/16,17:20:26,16,08,1, 11.9,1,1, -3.143, 10549.997, 356.527, 52762.120 23/01/16,17:20:26,17,08,1, 11.9,1,1, -3.143, 10550.021, 356.532, 52762.114 23/01/16,17:20:26,18,08,1, 11.9,1,1, -3.143, 10549.996, 356.541, 52762.135 23/01/16,17:20:26,19,08,1, 11.9,1,1, -3.143, 10550.009, 356.523, 52762.135 23/01/16,17:20:27,00,09,1, 11.9,1,1, -3.145, 10550.008, 356.523, 52762.135 23/01/16,17:20:27,01,09,1, 11.9,1,1, -3.145, 10549.985, 356.522, 52762.148 23/01/16,17:20:27,02,09,1, 11.9,1,1, -3.145, 10549.977, 356.534, 52762.134 23/01/16,17:20:27,03,09,1, 11.9,1,1, -3.145, 10549.994, 356.506, 52762.128 23/01/16,17:20:27,04,09,1, 11.9,1,1, -3.145, 10549.961, 356.500, 52762.130 23/01/16,17:20:27,05,09,1, 11.9,1,1, -3.145, 10549.980, 356.487, 52762.143 23/01/16,17:20:27,06,09,1, 11.9,1,1, -3.145, 10549.956, 356.496, 52762.161 23/01/16,17:20:27,07,09,1, 11.9,1,1, -3.145, 10549.953, 356.506, 52762.144 23/01/16,17:20:27,08,09,1, 11.9,1,1, -3.145, 10549.942, 356.505, 52762.161 23/01/16,17:20:27,09,09,1, 11.9,1,1, -3.145, 10549.975, 356.506, 52762.138 23/01/16,17:20:27,10,09,1, 11.9,1,1, -3.145, 10549.957, 356.487, 52762.123 23/01/16,17:20:27,11,09,1, 11.9,1,1, -3.145, 10549.940, 356.458, 52762.131 23/01/16,17:20:27,12,09,1, 11.9,1,1, -3.145, 10549.912, 356.474, 52762.090 23/01/16,17:20:27,13,09,1, 11.9,1,1, -3.145, 10549.943, 356.479, 52762.115 23/01/16,17:20:27,14,09,1, 11.9,1,1, -3.145, 10549.922, 356.447, 52762.134 23/01/16,17:20:27,15,09,1, 11.9,1,1, -3.145, 10549.957, 356.493, 52762.133 23/01/16,17:20:27,16,09,1, 11.9,1,1, -3.145, 10549.914, 356.465, 52762.137 23/01/16,17:20:27,17,09,1, 11.9,1,1, -3.145, 10549.928, 356.468, 52762.139 23/01/16,17:20:27,18,09,1, 11.9,1,1, -3.145, 10549.917, 356.453, 52762.144 23/01/16,17:20:27,19,09,1, 11.9,1,1, -3.145, 10549.892, 356.479, 52762.153 23/01/16,17:20:28,00,08,1, 11.8,1,1, -3.147, 10549.891, 356.479, 52762.153 23/01/16,17:20:28,01,08,1, 11.8,1,1, -3.147, 10549.883, 356.448, 52762.157 23/01/16,17:20:28,02,08,1, 11.8,1,1, -3.147, 10549.887, 356.464, 52762.139 23/01/16,17:20:28,03,08,1, 11.8,1,1, -3.147, 10549.879, 356.427, 52762.139 23/01/16,17:20:28,04,08,1, 11.8,1,1, -3.147, 10549.880, 356.432, 52762.149 23/01/16,17:20:28,05,08,1, 11.8,1,1, -3.147, 10549.867, 356.424, 52762.120 23/01/16,17:20:28,06,08,1, 11.8,1,1, -3.147, 10549.890, 356.459, 52762.123 23/01/16,17:20:28,07,08,1, 11.8,1,1, -3.147, 10549.854, 356.436, 52762.123 23/01/16,17:20:28,08,08,1, 11.8,1,1, -3.147, 10549.844, 356.427, 52762.303 23/01/16,17:20:28,09,08,1, 11.8,1,1, -3.147, 10549.851, 356.428, 52762.203 23/01/16,17:20:28,10,08,1, 11.8,1,1, -3.147, 10549.840, 356.428, 52762.144 23/01/16,17:20:28,11,08,1, 11.8,1,1, -3.147, 10549.860, 356.412, 52762.142 23/01/16,17:20:28,12,08,1, 11.8,1,1, -3.147, 10549.862, 356.421, 52762.148 23/01/16,17:20:28,13,08,1, 11.8,1,1, -3.147, 10549.835, 356.408, 52762.158 23/01/16,17:20:28,14,08,1, 11.8,1,1, -3.147, 10549.835, 356.402, 52761.879 23/01/16,17:20:28,15,08,1, 11.8,1,1, -3.147, 10549.800, 356.396, 52762.204 23/01/16,17:20:28,16,08,1, 11.8,1,1, -3.147, 10549.821, 356.427, 52762.233 23/01/16,17:20:28,17,08,1, 11.8,1,1, -3.147, 10549.825, 356.410, 52762.206 23/01/16,17:20:28,18,08,1, 11.8,1,1, -3.147, 10549.806, 356.409, 52762.197 23/01/16,17:20:28,19,08,1, 11.8,1,1, -3.147, 10549.837, 356.408, 52762.195 23/01/16,17:20:29,00,08,1, 11.9,1,1, -3.144, 10549.833, 356.408, 52762.195 23/01/16,17:20:29,01,08,1, 11.9,1,1, -3.144, 10549.841, 356.397, 52762.210 23/01/16,17:20:29,02,08,1, 11.9,1,1, -3.144, 10549.822, 356.395, 52762.177 23/01/16,17:20:29,03,08,1, 11.9,1,1, -3.144, 10549.816, 356.411, 52762.158 23/01/16,17:20:29,04,08,1, 11.9,1,1, -3.144, 10549.808, 356.399, 52762.141 23/01/16,17:20:29,05,08,1, 11.9,1,1, -3.144, 10549.805, 356.379, 52762.170 23/01/16,17:20:29,06,08,1, 11.9,1,1, -3.144, 10549.826, 356.397, 52762.182 23/01/16,17:20:29,07,08,1, 11.9,1,1, -3.144, 10549.788, 356.389, 52762.153 23/01/16,17:20:29,08,08,1, 11.9,1,1, -3.144, 10549.790, 356.383, 52762.150 23/01/16,17:20:29,09,08,1, 11.9,1,1, -3.144, 10549.801, 356.381, 52762.147 23/01/16,17:20:29,10,08,1, 11.9,1,1, -3.144, 10549.769, 356.380, 52762.158 23/01/16,17:20:29,11,08,1, 11.9,1,1, -3.144, 10549.779, 356.356, 52762.149 23/01/16,17:20:29,12,08,1, 11.9,1,1, -3.144, 10549.788, 356.378, 52762.153 23/01/16,17:20:29,13,08,1, 11.9,1,1, -3.144, 10549.771, 356.379, 52762.147 23/01/16,17:20:29,14,08,1, 11.9,1,1, -3.144, 10549.780, 356.374, 52762.165 23/01/16,17:20:29,15,08,1, 11.9,1,1, -3.144, 10549.758, 356.397, 52762.184 23/01/16,17:20:29,16,08,1, 11.9,1,1, -3.144, 10549.780, 356.390, 52762.134 23/01/16,17:20:29,17,08,1, 11.9,1,1, -3.144, 10549.755, 356.374, 52762.149 23/01/16,17:20:29,18,08,1, 11.9,1,1, -3.144, 10549.755, 356.365, 52762.185 23/01/16,17:20:29,19,08,1, 11.9,1,1, -3.144, 10549.750, 356.352, 52762.186 23/01/16,17:20:30,00,09,1, 11.9,1,1, -3.151, 10549.749, 356.352, 52762.186 23/01/16,17:20:30,01,09,1, 11.9,1,1, -3.151, 10549.714, 356.358, 52762.204 23/01/16,17:20:30,02,09,1, 11.9,1,1, -3.151, 10549.747, 356.339, 52762.176 23/01/16,17:20:30,03,09,1, 11.9,1,1, -3.151, 10549.748, 356.350, 52762.195 23/01/16,17:20:30,04,09,1, 11.9,1,1, -3.151, 10549.702, 356.354, 52762.144 23/01/16,17:20:30,05,09,1, 11.9,1,1, -3.151, 10549.707, 356.356, 52762.155 23/01/16,17:20:30,06,09,1, 11.9,1,1, -3.151, 10549.714, 356.377, 52762.170 23/01/16,17:20:30,07,09,1, 11.9,1,1, -3.151, 10549.707, 356.353, 52762.143 23/01/16,17:20:30,08,09,1, 11.9,1,1, -3.151, 10549.706, 356.337, 52762.109 23/01/16,17:20:30,09,09,1, 11.9,1,1, -3.151, 10549.735, 356.364, 52762.186 23/01/16,17:20:30,10,09,1, 11.9,1,1, -3.151, 10549.692, 356.332, 52762.126 23/01/16,17:20:30,11,09,1, 11.9,1,1, -3.151, 10549.665, 356.357, 52762.153 23/01/16,17:20:30,12,09,1, 11.9,1,1, -3.151, 10549.687, 356.345, 52762.171 23/01/16,17:20:30,13,09,1, 11.9,1,1, -3.151, 10549.702, 356.347, 52762.175 23/01/16,17:20:30,14,09,1, 11.9,1,1, -3.151, 10549.656, 356.358, 52762.104 23/01/16,17:20:30,15,09,1, 11.9,1,1, -3.151, 10549.717, 356.351, 52762.073 23/01/16,17:20:30,16,09,1, 11.9,1,1, -3.151, 10549.658, 356.333, 52762.139 23/01/16,17:20:30,17,09,1, 11.9,1,1, -3.151, 10549.660, 356.351, 52762.142 23/01/16,17:20:30,18,09,1, 11.9,1,1, -3.151, 10549.659, 356.336, 52762.133 23/01/16,17:20:30,19,09,1, 11.9,1,1, -3.151, 10549.629, 356.350, 52762.178 23/01/16,17:20:31,00,09,1, 11.9,1,1, -3.148, 10549.624, 356.350, 52762.178 23/01/16,17:20:31,01,09,1, 11.9,1,1, -3.148, 10549.661, 356.355, 52762.183 23/01/16,17:20:31,02,09,1, 11.9,1,1, -3.148, 10549.639, 356.340, 52762.139 23/01/16,17:20:31,03,09,1, 11.9,1,1, -3.148, 10549.626, 356.350, 52762.104 23/01/16,17:20:31,04,09,1, 11.9,1,1, -3.148, 10549.618, 356.348, 52762.411 23/01/16,17:20:31,05,09,1, 11.9,1,1, -3.148, 10549.678, 356.350, 52762.168 23/01/16,17:20:31,06,09,1, 11.9,1,1, -3.148, 10549.620, 356.339, 52762.155 23/01/16,17:20:31,07,09,1, 11.9,1,1, -3.148, 10549.633, 356.332, 52762.139 23/01/16,17:20:31,08,09,1, 11.9,1,1, -3.148, 10549.610, 356.344, 52762.176 23/01/16,17:20:31,09,09,1, 11.9,1,1, -3.148, 10549.622, 356.357, 52762.200 23/01/16,17:20:31,10,09,1, 11.9,1,1, -3.148, 10549.587, 356.332, 52762.214 23/01/16,17:20:31,11,09,1, 11.9,1,1, -3.148, 10549.613, 356.330, 52762.206 23/01/16,17:20:31,12,09,1, 11.9,1,1, -3.148, 10549.577, 356.346, 52762.209 23/01/16,17:20:31,13,09,1, 11.9,1,1, -3.148, 10549.610, 356.361, 52762.222 23/01/16,17:20:31,14,09,1, 11.9,1,1, -3.148, 10549.573, 356.330, 52762.161 23/01/16,17:20:31,15,09,1, 11.9,1,1, -3.148, 10549.594, 356.331, 52762.187 23/01/16,17:20:31,16,09,1, 11.9,1,1, -3.148, 10549.605, 356.311, 52762.348 23/01/16,17:20:31,17,09,1, 11.9,1,1, -3.148, 10549.587, 356.349, 52762.113 23/01/16,17:20:31,18,09,1, 11.9,1,1, -3.148, 10549.559, 356.372, 52762.198 23/01/16,17:20:31,19,09,1, 11.9,1,1, -3.148, 10549.555, 356.306, 52762.177 23/01/16,17:20:32,00,09,1, 11.8,1,1, -3.146, 10549.549, 356.306, 52762.177 23/01/16,17:20:32,01,09,1, 11.8,1,1, -3.146, 10549.555, 356.344, 52762.239 23/01/16,17:20:32,02,09,1, 11.8,1,1, -3.146, 10549.531, 356.338, 52762.254 23/01/16,17:20:32,03,09,1, 11.8,1,1, -3.146, 10549.565, 356.313, 52762.212 23/01/16,17:20:32,04,09,1, 11.8,1,1, -3.146, 10549.520, 356.308, 52762.006 23/01/16,17:20:32,05,09,1, 11.8,1,1, -3.146, 10549.568, 356.342, 52762.315 23/01/16,17:20:32,06,09,1, 11.8,1,1, -3.146, 10549.555, 356.318, 52762.187 23/01/16,17:20:32,07,09,1, 11.8,1,1, -3.146, 10549.557, 356.317, 52762.196 23/01/16,17:20:32,08,09,1, 11.8,1,1, -3.146, 10549.539, 356.337, 52762.188 23/01/16,17:20:32,09,09,1, 11.8,1,1, -3.146, 10549.536, 356.315, 52762.216 23/01/16,17:20:32,10,09,1, 11.8,1,1, -3.146, 10549.536, 356.328, 52762.209 23/01/16,17:20:32,11,09,1, 11.8,1,1, -3.146, 10549.525, 356.341, 52762.242 23/01/16,17:20:32,12,09,1, 11.8,1,1, -3.146, 10549.504, 356.321, 52762.191 23/01/16,17:20:32,13,09,1, 11.8,1,1, -3.146, 10549.494, 356.305, 52762.195 23/01/16,17:20:32,14,09,1, 11.8,1,1, -3.146, 10549.500, 356.343, 52762.209 23/01/16,17:20:32,15,09,1, 11.8,1,1, -3.146, 10549.493, 356.308, 52762.191 23/01/16,17:20:32,16,09,1, 11.8,1,1, -3.146, 10549.485, 356.333, 52762.220 23/01/16,17:20:32,17,09,1, 11.8,1,1, -3.146, 10549.481, 356.328, 52762.232 23/01/16,17:20:32,18,09,1, 11.8,1,1, -3.146, 10549.469, 356.333, 52762.204 23/01/16,17:20:32,19,09,1, 11.8,1,1, -3.146, 10549.484, 356.323, 52762.201 23/01/16,17:20:33,00,09,1, 11.9,1,1, -3.144, 10549.482, 356.323, 52762.201 23/01/16,17:20:33,01,09,1, 11.9,1,1, -3.144, 10549.453, 356.345, 52762.244 23/01/16,17:20:33,02,09,1, 11.9,1,1, -3.144, 10549.455, 356.305, 52762.216 23/01/16,17:20:33,03,09,1, 11.9,1,1, -3.144, 10549.427, 356.305, 52762.241 23/01/16,17:20:33,04,09,1, 11.9,1,1, -3.144, 10549.412, 356.289, 52762.275 23/01/16,17:20:33,05,09,1, 11.9,1,1, -3.144, 10549.456, 356.303, 52762.222 23/01/16,17:20:33,06,09,1, 11.9,1,1, -3.144, 10549.425, 356.299, 52762.236 23/01/16,17:20:33,07,09,1, 11.9,1,1, -3.144, 10549.399, 356.289, 52762.245 23/01/16,17:20:33,08,09,1, 11.9,1,1, -3.144, 10549.427, 356.300, 52762.212 23/01/16,17:20:33,09,09,1, 11.9,1,1, -3.144, 10549.420, 356.287, 52762.268 23/01/16,17:20:33,10,09,1, 11.9,1,1, -3.144, 10549.393, 356.292, 52762.228 23/01/16,17:20:33,11,09,1, 11.9,1,1, -3.144, 10549.406, 356.291, 52762.212 23/01/16,17:20:33,12,09,1, 11.9,1,1, -3.144, 10549.372, 356.300, 52762.216 23/01/16,17:20:33,13,09,1, 11.9,1,1, -3.144, 10549.388, 356.293, 52762.250 23/01/16,17:20:33,14,09,1, 11.9,1,1, -3.144, 10549.402, 356.274, 52762.243 23/01/16,17:20:33,15,09,1, 11.9,1,1, -3.144, 10549.394, 356.289, 52762.222 23/01/16,17:20:33,16,09,1, 11.9,1,1, -3.144, 10549.370, 356.293, 52762.219 23/01/16,17:20:33,17,09,1, 11.9,1,1, -3.144, 10549.359, 356.310, 52762.227 23/01/16,17:20:33,18,09,1, 11.9,1,1, -3.144, 10549.369, 356.276, 52762.257 23/01/16,17:20:33,19,09,1, 11.9,1,1, -3.144, 10549.365, 356.278, 52762.212 23/01/16,17:20:34,00,08,1, 11.9,1,1, -3.145, 10549.357, 356.278, 52762.212 23/01/16,17:20:34,01,08,1, 11.9,1,1, -3.145, 10549.347, 356.286, 52762.242 23/01/16,17:20:34,02,08,1, 11.9,1,1, -3.145, 10549.346, 356.265, 52762.234 23/01/16,17:20:34,03,08,1, 11.9,1,1, -3.145, 10549.306, 356.250, 52762.206 23/01/16,17:20:34,04,08,1, 11.9,1,1, -3.145, 10549.322, 356.282, 52762.234 23/01/16,17:20:34,05,08,1, 11.9,1,1, -3.145, 10549.302, 356.282, 52762.230 23/01/16,17:20:34,06,08,1, 11.9,1,1, -3.145, 10549.313, 356.238, 52762.219 23/01/16,17:20:34,07,08,1, 11.9,1,1, -3.145, 10549.297, 356.246, 52762.174 23/01/16,17:20:34,08,08,1, 11.9,1,1, -3.145, 10549.291, 356.264, 52762.252 23/01/16,17:20:34,09,08,1, 11.9,1,1, -3.145, 10549.306, 356.271, 52762.223 23/01/16,17:20:34,10,08,1, 11.9,1,1, -3.145, 10549.309, 356.263, 52762.218 23/01/16,17:20:34,11,08,1, 11.9,1,1, -3.145, 10549.263, 356.260, 52762.238 23/01/16,17:20:34,12,08,1, 11.9,1,1, -3.145, 10549.281, 356.251, 52762.201 23/01/16,17:20:34,13,08,1, 11.9,1,1, -3.145, 10549.256, 356.279, 52762.223 23/01/16,17:20:34,14,08,1, 11.9,1,1, -3.145, 10549.229, 356.269, 52762.247 23/01/16,17:20:34,15,08,1, 11.9,1,1, -3.145, 10549.247, 356.274, 52762.218 23/01/16,17:20:34,16,08,1, 11.9,1,1, -3.145, 10549.201, 356.278, 52762.226 23/01/16,17:20:34,17,08,1, 11.9,1,1, -3.145, 10549.224, 356.272, 52762.277 23/01/16,17:20:34,18,08,1, 11.9,1,1, -3.145, 10549.214, 356.243, 52762.235 23/01/16,17:20:34,19,08,1, 11.9,1,1, -3.145, 10549.186, 356.249, 52762.254 23/01/16,17:20:35,00,08,1, 11.8,1,1, -3.146, 10549.182, 356.249, 52762.254 23/01/16,17:20:35,01,08,1, 11.8,1,1, -3.146, 10549.193, 356.282, 52762.241 23/01/16,17:20:35,02,08,1, 11.8,1,1, -3.146, 10549.190, 356.258, 52762.262 23/01/16,17:20:35,03,08,1, 11.8,1,1, -3.146, 10549.171, 356.280, 52762.282 23/01/16,17:20:35,04,08,1, 11.8,1,1, -3.146, 10549.139, 356.244, 52762.270 23/01/16,17:20:35,05,08,1, 11.8,1,1, -3.146, 10549.159, 356.262, 52762.271 23/01/16,17:20:35,06,08,1, 11.8,1,1, -3.146, 10549.166, 356.234, 52762.244 23/01/16,17:20:35,07,08,1, 11.8,1,1, -3.146, 10549.141, 356.249, 52762.261 23/01/16,17:20:35,08,08,1, 11.8,1,1, -3.146, 10549.125, 356.264, 52762.267 23/01/16,17:20:35,09,08,1, 11.8,1,1, -3.146, 10549.127, 356.281, 52762.273 23/01/16,17:20:35,10,08,1, 11.8,1,1, -3.146, 10549.072, 356.230, 52762.260 23/01/16,17:20:35,11,08,1, 11.8,1,1, -3.146, 10549.110, 356.256, 52762.270 23/01/16,17:20:35,12,08,1, 11.8,1,1, -3.146, 10549.087, 356.250, 52762.293 23/01/16,17:20:35,13,08,1, 11.8,1,1, -3.146, 10549.078, 356.251, 52762.271 23/01/16,17:20:35,14,08,1, 11.8,1,1, -3.146, 10549.073, 356.226, 52762.298 23/01/16,17:20:35,15,08,1, 11.8,1,1, -3.146, 10549.075, 356.261, 52762.268 23/01/16,17:20:35,16,08,1, 11.8,1,1, -3.146, 10549.078, 356.242, 52762.264 23/01/16,17:20:35,17,08,1, 11.8,1,1, -3.146, 10549.068, 356.256, 52762.272 23/01/16,17:20:35,18,08,1, 11.8,1,1, -3.146, 10549.042, 356.245, 52762.215 23/01/16,17:20:35,19,08,1, 11.8,1,1, -3.146, 10549.033, 356.249, 52762.302 23/01/16,17:20:36,00,08,1, 11.8,1,1, -3.145, 10549.031, 356.249, 52762.302 23/01/16,17:20:36,01,08,1, 11.8,1,1, -3.145, 10549.049, 356.256, 52762.283 23/01/16,17:20:36,02,08,1, 11.8,1,1, -3.145, 10549.008, 356.230, 52762.265 23/01/16,17:20:36,03,08,1, 11.8,1,1, -3.145, 10549.001, 356.236, 52762.272 23/01/16,17:20:36,04,08,1, 11.8,1,1, -3.145, 10548.985, 356.232, 52762.251 23/01/16,17:20:36,05,08,1, 11.8,1,1, -3.145, 10548.995, 356.233, 52762.269 23/01/16,17:20:36,06,08,1, 11.8,1,1, -3.145, 10548.984, 356.236, 52762.243 23/01/16,17:20:36,07,08,1, 11.8,1,1, -3.145, 10548.981, 356.217, 52762.252 23/01/16,17:20:36,08,08,1, 11.8,1,1, -3.145, 10548.972, 356.234, 52762.256 23/01/16,17:20:36,09,08,1, 11.8,1,1, -3.145, 10548.967, 356.231, 52762.226 23/01/16,17:20:36,10,08,1, 11.8,1,1, -3.145, 10548.958, 356.229, 52762.283 23/01/16,17:20:36,11,08,1, 11.8,1,1, -3.145, 10548.946, 356.230, 52762.257 23/01/16,17:20:36,12,08,1, 11.8,1,1, -3.145, 10548.962, 356.222, 52762.275 23/01/16,17:20:36,13,08,1, 11.8,1,1, -3.145, 10548.933, 356.234, 52762.267 23/01/16,17:20:36,14,08,1, 11.8,1,1, -3.145, 10548.928, 356.204, 52762.235 23/01/16,17:20:36,15,08,1, 11.8,1,1, -3.145, 10548.917, 356.208, 52762.315 23/01/16,17:20:36,16,08,1, 11.8,1,1, -3.145, 10548.899, 356.215, 52762.299 23/01/16,17:20:36,17,08,1, 11.8,1,1, -3.145, 10548.927, 356.220, 52762.305 23/01/16,17:20:36,18,08,1, 11.8,1,1, -3.145, 10548.892, 356.212, 52762.275 23/01/16,17:20:36,19,08,1, 11.8,1,1, -3.145, 10548.891, 356.223, 52762.305 23/01/16,17:20:37,00,08,1, 11.8,1,1, -3.147, 10548.890, 356.223, 52762.305 23/01/16,17:20:37,01,08,1, 11.8,1,1, -3.147, 10548.880, 356.211, 52762.306 23/01/16,17:20:37,02,08,1, 11.8,1,1, -3.147, 10548.857, 356.209, 52762.282 23/01/16,17:20:37,03,08,1, 11.8,1,1, -3.147, 10548.828, 356.210, 52762.292 23/01/16,17:20:37,04,08,1, 11.8,1,1, -3.147, 10548.864, 356.218, 52762.290 23/01/16,17:20:37,05,08,1, 11.8,1,1, -3.147, 10548.846, 356.250, 52762.304 23/01/16,17:20:37,06,08,1, 11.8,1,1, -3.147, 10548.817, 356.191, 52762.264 23/01/16,17:20:37,07,08,1, 11.8,1,1, -3.147, 10548.829, 356.207, 52762.267 23/01/16,17:20:37,08,08,1, 11.8,1,1, -3.147, 10548.797, 356.220, 52762.300 23/01/16,17:20:37,09,08,1, 11.8,1,1, -3.147, 10548.803, 356.209, 52762.300 23/01/16,17:20:37,10,08,1, 11.8,1,1, -3.147, 10548.785, 356.199, 52762.291 23/01/16,17:20:37,11,08,1, 11.8,1,1, -3.147, 10548.770, 356.215, 52762.316 23/01/16,17:20:37,12,08,1, 11.8,1,1, -3.147, 10548.764, 356.180, 52762.367 23/01/16,17:20:37,13,08,1, 11.8,1,1, -3.147, 10548.769, 356.240, 52762.287 23/01/16,17:20:37,14,08,1, 11.8,1,1, -3.147, 10548.781, 356.213, 52762.277 23/01/16,17:20:37,15,08,1, 11.8,1,1, -3.147, 10548.734, 356.197, 52762.273 23/01/16,17:20:37,16,08,1, 11.8,1,1, -3.147, 10548.716, 356.195, 52762.300 23/01/16,17:20:37,17,08,1, 11.8,1,1, -3.147, 10548.744, 356.202, 52762.266 23/01/16,17:20:37,18,08,1, 11.8,1,1, -3.147, 10548.713, 356.178, 52762.291 23/01/16,17:20:37,19,08,1, 11.8,1,1, -3.147, 10548.706, 356.186, 52762.190 23/01/16,17:20:38,00,09,1, 11.8,1,1, -3.147, 10548.698, 356.186, 52762.190 23/01/16,17:20:38,01,09,1, 11.8,1,1, -3.147, 10548.714, 356.206, 52762.332 23/01/16,17:20:38,02,09,1, 11.8,1,1, -3.147, 10548.655, 356.168, 52762.335 23/01/16,17:20:38,03,09,1, 11.8,1,1, -3.147, 10548.658, 356.171, 52762.289 23/01/16,17:20:38,04,09,1, 11.8,1,1, -3.147, 10548.671, 356.197, 52762.350 23/01/16,17:20:38,05,09,1, 11.8,1,1, -3.147, 10548.647, 356.173, 52762.327 23/01/16,17:20:38,06,09,1, 11.8,1,1, -3.147, 10548.629, 356.145, 52762.284 23/01/16,17:20:38,07,09,1, 11.8,1,1, -3.147, 10548.656, 356.163, 52762.308 23/01/16,17:20:38,08,09,1, 11.8,1,1, -3.147, 10548.635, 356.177, 52762.296 23/01/16,17:20:38,09,09,1, 11.8,1,1, -3.147, 10548.636, 356.182, 52762.286 23/01/16,17:20:38,10,09,1, 11.8,1,1, -3.147, 10548.619, 356.152, 52762.291 23/01/16,17:20:38,11,09,1, 11.8,1,1, -3.147, 10548.615, 356.142, 52762.273 23/01/16,17:20:38,12,09,1, 11.8,1,1, -3.147, 10548.610, 356.182, 52762.325 23/01/16,17:20:38,13,09,1, 11.8,1,1, -3.147, 10548.579, 356.169, 52762.335 23/01/16,17:20:38,14,09,1, 11.8,1,1, -3.147, 10548.596, 356.133, 52762.296 23/01/16,17:20:38,15,09,1, 11.8,1,1, -3.147, 10548.602, 356.142, 52762.329 23/01/16,17:20:38,16,09,1, 11.8,1,1, -3.147, 10548.580, 356.113, 52762.308 23/01/16,17:20:38,17,09,1, 11.8,1,1, -3.147, 10548.569, 356.104, 52762.308 23/01/16,17:20:38,18,09,1, 11.8,1,1, -3.147, 10548.554, 356.101, 52762.270 23/01/16,17:20:38,19,09,1, 11.8,1,1, -3.147, 10548.554, 356.112, 52762.284 23/01/16,17:20:39,00,09,1, 11.9,1,1, -3.144, 10548.548, 356.112, 52762.284 23/01/16,17:20:39,01,09,1, 11.9,1,1, -3.144, 10548.535, 356.114, 52762.283 23/01/16,17:20:39,02,09,1, 11.9,1,1, -3.144, 10548.531, 356.101, 52762.272 23/01/16,17:20:39,03,09,1, 11.9,1,1, -3.144, 10548.510, 356.114, 52762.281 23/01/16,17:20:39,04,09,1, 11.9,1,1, -3.144, 10548.499, 356.062, 52762.290 23/01/16,17:20:39,05,09,1, 11.9,1,1, -3.144, 10548.495, 356.065, 52762.285 23/01/16,17:20:39,06,09,1, 11.9,1,1, -3.144, 10548.492, 356.062, 52762.266 23/01/16,17:20:39,07,09,1, 11.9,1,1, -3.144, 10548.498, 356.062, 52762.251 23/01/16,17:20:39,08,09,1, 11.9,1,1, -3.144, 10548.494, 356.087, 52762.282 23/01/16,17:20:39,09,09,1, 11.9,1,1, -3.144, 10548.485, 356.051, 52762.245 23/01/16,17:20:39,10,09,1, 11.9,1,1, -3.144, 10548.459, 356.053, 52762.257 23/01/16,17:20:39,11,09,1, 11.9,1,1, -3.144, 10548.472, 356.068, 52762.299 23/01/16,17:20:39,12,09,1, 11.9,1,1, -3.144, 10548.460, 356.079, 52762.282 23/01/16,17:20:39,13,09,1, 11.9,1,1, -3.144, 10548.439, 356.070, 52762.239 23/01/16,17:20:39,14,09,1, 11.9,1,1, -3.144, 10548.456, 356.059, 52762.239 23/01/16,17:20:39,15,09,1, 11.9,1,1, -3.144, 10548.476, 356.041, 52762.267 23/01/16,17:20:39,16,09,1, 11.9,1,1, -3.144, 10548.423, 356.038, 52762.270 23/01/16,17:20:39,17,09,1, 11.9,1,1, -3.144, 10548.433, 356.048, 52762.288 23/01/16,17:20:39,18,09,1, 11.9,1,1, -3.144, 10548.428, 356.019, 52762.244 23/01/16,17:20:39,19,09,1, 11.9,1,1, -3.144, 10548.406, 356.040, 52762.251 23/01/16,17:20:40,00,09,1, 11.8,1,1, -3.142, 10548.406, 356.040, 52762.251 23/01/16,17:20:40,01,09,1, 11.8,1,1, -3.142, 10548.386, 356.028, 52762.258 23/01/16,17:20:40,02,09,1, 11.8,1,1, -3.142, 10548.385, 356.009, 52762.277 23/01/16,17:20:40,03,09,1, 11.8,1,1, -3.142, 10548.387, 356.017, 52762.281 23/01/16,17:20:40,04,09,1, 11.8,1,1, -3.142, 10548.377, 356.025, 52762.315 23/01/16,17:20:40,05,09,1, 11.8,1,1, -3.142, 10548.367, 356.028, 52762.305 23/01/16,17:20:40,06,09,1, 11.8,1,1, -3.142, 10548.379, 355.983, 52762.274 23/01/16,17:20:40,07,09,1, 11.8,1,1, -3.142, 10548.339, 356.006, 52762.271 23/01/16,17:20:40,08,09,1, 11.8,1,1, -3.142, 10548.347, 356.014, 52762.278 23/01/16,17:20:40,09,09,1, 11.8,1,1, -3.142, 10548.360, 356.001, 52762.282 23/01/16,17:20:40,10,09,1, 11.8,1,1, -3.142, 10548.335, 355.986, 52762.222 23/01/16,17:20:40,11,09,1, 11.8,1,1, -3.142, 10548.320, 356.011, 52762.271 23/01/16,17:20:40,12,09,1, 11.8,1,1, -3.142, 10548.330, 356.030, 52762.257 23/01/16,17:20:40,13,09,1, 11.8,1,1, -3.142, 10548.313, 355.985, 52762.274 23/01/16,17:20:40,14,09,1, 11.8,1,1, -3.142, 10548.283, 356.003, 52762.290 23/01/16,17:20:40,15,09,1, 11.8,1,1, -3.142, 10548.308, 356.011, 52762.285 23/01/16,17:20:40,16,09,1, 11.8,1,1, -3.142, 10548.303, 356.011, 52762.304 23/01/16,17:20:40,17,09,1, 11.8,1,1, -3.142, 10548.287, 355.998, 52762.276 23/01/16,17:20:40,18,09,1, 11.8,1,1, -3.142, 10548.262, 355.982, 52762.299 23/01/16,17:20:40,19,09,1, 11.8,1,1, -3.142, 10548.274, 356.000, 52762.275 23/01/16,17:20:41,00,09,1, 11.9,1,1, -3.147, 10548.272, 356.000, 52762.275 23/01/16,17:20:41,01,09,1, 11.9,1,1, -3.147, 10548.239, 355.981, 52762.259 23/01/16,17:20:41,02,09,1, 11.9,1,1, -3.147, 10548.209, 356.000, 52762.305 23/01/16,17:20:41,03,09,1, 11.9,1,1, -3.147, 10548.265, 355.975, 52762.294 23/01/16,17:20:41,04,09,1, 11.9,1,1, -3.147, 10548.223, 356.021, 52762.296 23/01/16,17:20:41,05,09,1, 11.9,1,1, -3.147, 10548.208, 355.971, 52762.284 23/01/16,17:20:41,06,09,1, 11.9,1,1, -3.147, 10548.217, 356.004, 52762.275 23/01/16,17:20:41,07,09,1, 11.9,1,1, -3.147, 10548.198, 355.965, 52762.279 23/01/16,17:20:41,08,09,1, 11.9,1,1, -3.147, 10548.183, 355.991, 52762.245 23/01/16,17:20:41,09,09,1, 11.9,1,1, -3.147, 10548.172, 355.963, 52762.281 23/01/16,17:20:41,10,09,1, 11.9,1,1, -3.147, 10548.180, 355.981, 52762.292 23/01/16,17:20:41,11,09,1, 11.9,1,1, -3.147, 10548.195, 355.973, 52762.287 23/01/16,17:20:41,12,09,1, 11.9,1,1, -3.147, 10548.162, 355.960, 52762.295 23/01/16,17:20:41,13,09,1, 11.9,1,1, -3.147, 10548.153, 355.949, 52762.250 23/01/16,17:20:41,14,09,1, 11.9,1,1, -3.147, 10548.178, 355.954, 52762.277 23/01/16,17:20:41,15,09,1, 11.9,1,1, -3.147, 10548.142, 355.974, 52762.293 23/01/16,17:20:41,16,09,1, 11.9,1,1, -3.147, 10548.121, 355.944, 52762.282 23/01/16,17:20:41,17,09,1, 11.9,1,1, -3.147, 10548.119, 355.965, 52762.265 23/01/16,17:20:41,18,09,1, 11.9,1,1, -3.147, 10548.115, 355.935, 52762.278 23/01/16,17:20:41,19,09,1, 11.9,1,1, -3.147, 10548.090, 355.946, 52762.282 23/01/16,17:20:42,00,10,1, 11.9,1,1, -3.149, 10548.089, 355.946, 52762.282 23/01/16,17:20:42,01,10,1, 11.9,1,1, -3.149, 10548.073, 355.934, 52762.297 23/01/16,17:20:42,02,10,1, 11.9,1,1, -3.149, 10548.093, 355.940, 52762.281 23/01/16,17:20:42,03,10,1, 11.9,1,1, -3.149, 10548.109, 355.941, 52762.280 23/01/16,17:20:42,04,10,1, 11.9,1,1, -3.149, 10548.067, 355.897, 52762.300 23/01/16,17:20:42,05,10,1, 11.9,1,1, -3.149, 10548.064, 355.936, 52762.273 23/01/16,17:20:42,06,10,1, 11.9,1,1, -3.149, 10548.063, 355.919, 52762.272 23/01/16,17:20:42,07,10,1, 11.9,1,1, -3.149, 10548.065, 355.917, 52762.291 23/01/16,17:20:42,08,10,1, 11.9,1,1, -3.149, 10548.034, 355.927, 52762.245 23/01/16,17:20:42,09,10,1, 11.9,1,1, -3.149, 10548.054, 355.925, 52762.261 23/01/16,17:20:42,10,10,1, 11.9,1,1, -3.149, 10548.035, 355.915, 52762.277 23/01/16,17:20:42,11,10,1, 11.9,1,1, -3.149, 10548.019, 355.920, 52762.259 23/01/16,17:20:42,12,10,1, 11.9,1,1, -3.149, 10548.039, 355.913, 52762.283 23/01/16,17:20:42,13,10,1, 11.9,1,1, -3.149, 10548.030, 355.896, 52762.290 23/01/16,17:20:42,14,10,1, 11.9,1,1, -3.149, 10548.006, 355.927, 52762.261 23/01/16,17:20:42,15,10,1, 11.9,1,1, -3.149, 10547.999, 355.920, 52762.273 23/01/16,17:20:42,16,10,1, 11.9,1,1, -3.149, 10547.988, 355.933, 52762.304 23/01/16,17:20:42,17,10,1, 11.9,1,1, -3.149, 10547.978, 355.915, 52762.302 23/01/16,17:20:42,18,10,1, 11.9,1,1, -3.149, 10547.984, 355.917, 52762.307 23/01/16,17:20:42,19,10,1, 11.9,1,1, -3.149, 10547.960, 355.914, 52762.289 23/01/16,17:20:43,00,09,1, 11.9,1,1, -3.143, 10547.955, 355.914, 52762.289 23/01/16,17:20:43,01,09,1, 11.9,1,1, -3.143, 10547.970, 355.899, 52762.280 23/01/16,17:20:43,02,09,1, 11.9,1,1, -3.143, 10547.962, 355.911, 52762.297 23/01/16,17:20:43,03,09,1, 11.9,1,1, -3.143, 10547.964, 355.906, 52762.287 23/01/16,17:20:43,04,09,1, 11.9,1,1, -3.143, 10547.938, 355.884, 52762.273 23/01/16,17:20:43,05,09,1, 11.9,1,1, -3.143, 10547.951, 355.891, 52762.269 23/01/16,17:20:43,06,09,1, 11.9,1,1, -3.143, 10547.932, 355.889, 52762.287 23/01/16,17:20:43,07,09,1, 11.9,1,1, -3.143, 10547.932, 355.898, 52762.294 23/01/16,17:20:43,08,09,1, 11.9,1,1, -3.143, 10547.924, 355.879, 52762.298 23/01/16,17:20:43,09,09,1, 11.9,1,1, -3.143, 10547.912, 355.890, 52762.262 23/01/16,17:20:43,10,09,1, 11.9,1,1, -3.143, 10547.913, 355.874, 52762.313 23/01/16,17:20:43,11,09,1, 11.9,1,1, -3.143, 10547.895, 355.830, 52762.281 23/01/16,17:20:43,12,09,1, 11.9,1,1, -3.143, 10547.881, 355.844, 52762.255 23/01/16,17:20:43,13,09,1, 11.9,1,1, -3.143, 10547.865, 355.856, 52762.301 23/01/16,17:20:43,14,09,1, 11.9,1,1, -3.143, 10547.882, 355.853, 52762.282 23/01/16,17:20:43,15,09,1, 11.9,1,1, -3.143, 10547.871, 355.867, 52762.306 23/01/16,17:20:43,16,09,1, 11.9,1,1, -3.143, 10547.870, 355.850, 52762.298 23/01/16,17:20:43,17,09,1, 11.9,1,1, -3.143, 10547.847, 355.845, 52762.284 23/01/16,17:20:43,18,09,1, 11.9,1,1, -3.143, 10547.880, 355.866, 52762.317 23/01/16,17:20:43,19,09,1, 11.9,1,1, -3.143, 10547.826, 355.841, 52762.291 23/01/16,17:20:44,00,09,1, 11.9,1,1, -3.143, 10547.822, 355.841, 52762.291 23/01/16,17:20:44,01,09,1, 11.9,1,1, -3.143, 10547.851, 355.845, 52762.304 23/01/16,17:20:44,02,09,1, 11.9,1,1, -3.143, 10547.801, 355.859, 52762.284 23/01/16,17:20:44,03,09,1, 11.9,1,1, -3.143, 10547.803, 355.851, 52762.307 23/01/16,17:20:44,04,09,1, 11.9,1,1, -3.143, 10547.775, 355.871, 52762.471 23/01/16,17:20:44,05,09,1, 11.9,1,1, -3.143, 10547.758, 355.872, 52762.348 23/01/16,17:20:44,06,09,1, 11.9,1,1, -3.143, 10547.765, 355.863, 52762.327 23/01/16,17:20:44,07,09,1, 11.9,1,1, -3.143, 10547.776, 355.845, 52762.472 23/01/16,17:20:44,08,09,1, 11.9,1,1, -3.143, 10547.769, 355.845, 52762.317 23/01/16,17:20:44,09,09,1, 11.9,1,1, -3.143, 10547.779, 355.861, 52762.302 23/01/16,17:20:44,10,09,1, 11.9,1,1, -3.143, 10547.762, 355.860, 52762.294 23/01/16,17:20:44,11,09,1, 11.9,1,1, -3.143, 10547.735, 355.822, 52762.296 23/01/16,17:20:44,12,09,1, 11.9,1,1, -3.143, 10547.752, 355.816, 52762.283 23/01/16,17:20:44,13,09,1, 11.9,1,1, -3.143, 10547.733, 355.830, 52762.301 23/01/16,17:20:44,14,09,1, 11.9,1,1, -3.143, 10547.715, 355.842, 52762.317 23/01/16,17:20:44,15,09,1, 11.9,1,1, -3.143, 10547.721, 355.841, 52762.293 23/01/16,17:20:44,16,09,1, 11.9,1,1, -3.143, 10547.706, 355.827, 52762.298 23/01/16,17:20:44,17,09,1, 11.9,1,1, -3.143, 10547.706, 355.862, 52762.320 23/01/16,17:20:44,18,09,1, 11.9,1,1, -3.143, 10547.672, 355.837, 52762.316 23/01/16,17:20:44,19,09,1, 11.9,1,1, -3.143, 10547.706, 355.850, 52762.318 23/01/16,17:20:45,00,09,1, 11.9,1,1, -3.146, 10547.705, 355.850, 52762.318 23/01/16,17:20:45,01,09,1, 11.9,1,1, -3.146, 10547.687, 355.849, 52762.391 23/01/16,17:20:45,02,09,1, 11.9,1,1, -3.146, 10547.666, 355.827, 52762.357 23/01/16,17:20:45,03,09,1, 11.9,1,1, -3.146, 10547.655, 355.796, 52762.335 23/01/16,17:20:45,04,09,1, 11.9,1,1, -3.146, 10547.647, 355.804, 52762.318 23/01/16,17:20:45,05,09,1, 11.9,1,1, -3.146, 10547.640, 355.825, 52762.311 23/01/16,17:20:45,06,09,1, 11.9,1,1, -3.146, 10547.612, 355.819, 52762.366 23/01/16,17:20:45,07,09,1, 11.9,1,1, -3.146, 10547.621, 355.831, 52762.341 23/01/16,17:20:45,08,09,1, 11.9,1,1, -3.146, 10547.624, 355.825, 52762.354 23/01/16,17:20:45,09,09,1, 11.9,1,1, -3.146, 10547.603, 355.818, 52762.326 23/01/16,17:20:45,10,09,1, 11.9,1,1, -3.146, 10547.578, 355.822, 52762.305 23/01/16,17:20:45,11,09,1, 11.9,1,1, -3.146, 10547.569, 355.818, 52762.346 23/01/16,17:20:45,12,09,1, 11.9,1,1, -3.146, 10547.569, 355.820, 52762.310 23/01/16,17:20:45,13,09,1, 11.9,1,1, -3.146, 10547.584, 355.817, 52762.366 23/01/16,17:20:45,14,09,1, 11.9,1,1, -3.146, 10547.561, 355.801, 52762.334 23/01/16,17:20:45,15,09,1, 11.9,1,1, -3.146, 10547.594, 355.788, 52762.103 23/01/16,17:20:45,16,09,1, 11.9,1,1, -3.146, 10547.548, 355.782, 52762.269 23/01/16,17:20:45,17,09,1, 11.9,1,1, -3.146, 10547.524, 355.800, 52762.332 23/01/16,17:20:45,18,09,1, 11.9,1,1, -3.146, 10547.518, 355.777, 52762.351 23/01/16,17:20:45,19,09,1, 11.9,1,1, -3.146, 10547.517, 355.766, 52762.331 23/01/16,17:20:46,00,09,1, 11.9,1,1, -3.142, 10547.513, 355.766, 52762.331 23/01/16,17:20:46,01,09,1, 11.9,1,1, -3.142, 10547.497, 355.777, 52762.371 23/01/16,17:20:46,02,09,1, 11.9,1,1, -3.142, 10547.511, 355.756, 52762.305 23/01/16,17:20:46,03,09,1, 11.9,1,1, -3.142, 10547.490, 355.753, 52762.307 23/01/16,17:20:46,04,09,1, 11.9,1,1, -3.142, 10547.482, 355.761, 52762.302 23/01/16,17:20:46,05,09,1, 11.9,1,1, -3.142, 10547.442, 355.754, 52762.325 23/01/16,17:20:46,06,09,1, 11.9,1,1, -3.142, 10547.462, 355.751, 52762.327 23/01/16,17:20:46,07,09,1, 11.9,1,1, -3.142, 10547.438, 355.744, 52762.339 23/01/16,17:20:46,08,09,1, 11.9,1,1, -3.142, 10547.431, 355.733, 52762.318 23/01/16,17:20:46,09,09,1, 11.9,1,1, -3.142, 10547.418, 355.747, 52762.345 23/01/16,17:20:46,10,09,1, 11.9,1,1, -3.142, 10547.423, 355.736, 52762.345 23/01/16,17:20:46,11,09,1, 11.9,1,1, -3.142, 10547.415, 355.707, 52762.326 23/01/16,17:20:46,12,09,1, 11.9,1,1, -3.142, 10547.424, 355.739, 52762.317 23/01/16,17:20:46,13,09,1, 11.9,1,1, -3.142, 10547.397, 355.730, 52762.363 23/01/16,17:20:46,14,09,1, 11.9,1,1, -3.142, 10547.381, 355.669, 52762.318 23/01/16,17:20:46,15,09,1, 11.9,1,1, -3.142, 10547.379, 355.676, 52762.325 23/01/16,17:20:46,16,09,1, 11.9,1,1, -3.142, 10547.371, 355.684, 52762.304 23/01/16,17:20:46,17,09,1, 11.9,1,1, -3.142, 10547.356, 355.710, 52762.305 23/01/16,17:20:46,18,09,1, 11.9,1,1, -3.142, 10547.333, 355.679, 52762.330 23/01/16,17:20:46,19,09,1, 11.9,1,1, -3.142, 10547.330, 355.700, 52762.320 23/01/16,17:20:47,00,09,1, 11.9,1,1, -3.140, 10547.329, 355.700, 52762.320 23/01/16,17:20:47,01,09,1, 11.9,1,1, -3.140, 10547.329, 355.711, 52762.313 23/01/16,17:20:47,02,09,1, 11.9,1,1, -3.140, 10547.317, 355.676, 52762.323 23/01/16,17:20:47,03,09,1, 11.9,1,1, -3.140, 10547.295, 355.688, 52762.312 23/01/16,17:20:47,04,09,1, 11.9,1,1, -3.140, 10547.309, 355.697, 52762.350 23/01/16,17:20:47,05,09,1, 11.9,1,1, -3.140, 10547.297, 355.677, 52762.375 23/01/16,17:20:47,06,09,1, 11.9,1,1, -3.140, 10547.271, 355.682, 52762.346 23/01/16,17:20:47,07,09,1, 11.9,1,1, -3.140, 10547.287, 355.697, 52762.337 23/01/16,17:20:47,08,09,1, 11.9,1,1, -3.140, 10547.274, 355.702, 52762.330 23/01/16,17:20:47,09,09,1, 11.9,1,1, -3.140, 10547.283, 355.703, 52762.317 23/01/16,17:20:47,10,09,1, 11.9,1,1, -3.140, 10547.256, 355.672, 52762.309 23/01/16,17:20:47,11,09,1, 11.9,1,1, -3.140, 10547.249, 355.683, 52762.337 23/01/16,17:20:47,12,09,1, 11.9,1,1, -3.140, 10547.244, 355.661, 52762.348 23/01/16,17:20:47,13,09,1, 11.9,1,1, -3.140, 10547.241, 355.707, 52762.339 23/01/16,17:20:47,14,09,1, 11.9,1,1, -3.140, 10547.216, 355.659, 52762.357 23/01/16,17:20:47,15,09,1, 11.9,1,1, -3.140, 10547.220, 355.685, 52762.365 23/01/16,17:20:47,16,09,1, 11.9,1,1, -3.140, 10547.189, 355.678, 52762.351 23/01/16,17:20:47,17,09,1, 11.9,1,1, -3.140, 10547.205, 355.678, 52762.358 23/01/16,17:20:47,18,09,1, 11.9,1,1, -3.140, 10547.189, 355.657, 52762.342 23/01/16,17:20:47,19,09,1, 11.9,1,1, -3.140, 10547.195, 355.659, 52762.325 23/01/16,17:20:48,00,09,1, 11.8,1,1, -3.143, 10547.187, 355.659, 52762.325 23/01/16,17:20:48,01,09,1, 11.8,1,1, -3.143, 10547.205, 355.665, 52762.309 23/01/16,17:20:48,02,09,1, 11.8,1,1, -3.143, 10547.136, 355.664, 52762.328 23/01/16,17:20:48,03,09,1, 11.8,1,1, -3.143, 10547.152, 355.670, 52762.321 23/01/16,17:20:48,04,09,1, 11.8,1,1, -3.143, 10547.148, 355.670, 52762.333 23/01/16,17:20:48,05,09,1, 11.8,1,1, -3.143, 10547.113, 355.670, 52762.330 23/01/16,17:20:48,06,09,1, 11.8,1,1, -3.143, 10547.117, 355.670, 52762.536 23/01/16,17:20:48,07,09,1, 11.8,1,1, -3.143, 10547.143, 355.666, 52762.260 23/01/16,17:20:48,08,09,1, 11.8,1,1, -3.143, 10547.080, 355.677, 52762.277 23/01/16,17:20:48,09,09,1, 11.8,1,1, -3.143, 10547.107, 355.683, 52762.291 23/01/16,17:20:48,10,09,1, 11.8,1,1, -3.143, 10547.089, 355.666, 52762.281 23/01/16,17:20:48,11,09,1, 11.8,1,1, -3.143, 10547.078, 355.680, 52762.353 23/01/16,17:20:48,12,09,1, 11.8,1,1, -3.143, 10547.084, 355.682, 52762.298 23/01/16,17:20:48,13,09,1, 11.8,1,1, -3.143, 10547.064, 355.668, 52762.340 23/01/16,17:20:48,14,09,1, 11.8,1,1, -3.143, 10547.039, 355.641, 52762.359 23/01/16,17:20:48,15,09,1, 11.8,1,1, -3.143, 10547.053, 355.651, 52762.327 23/01/16,17:20:48,16,09,1, 11.8,1,1, -3.143, 10547.034, 355.680, 52762.344 23/01/16,17:20:48,17,09,1, 11.8,1,1, -3.143, 10547.050, 355.646, 52762.365 23/01/16,17:20:48,18,09,1, 11.8,1,1, -3.143, 10547.011, 355.639, 52762.330 23/01/16,17:20:48,19,09,1, 11.8,1,1, -3.143, 10547.009, 355.671, 52762.343 23/01/16,17:20:49,00,09,1, 11.9,1,1, -3.148, 10547.004, 355.671, 52762.343 23/01/16,17:20:49,01,09,1, 11.9,1,1, -3.148, 10546.961, 355.649, 52762.361 23/01/16,17:20:49,02,09,1, 11.9,1,1, -3.148, 10546.980, 355.648, 52762.329 23/01/16,17:20:49,03,09,1, 11.9,1,1, -3.148, 10546.965, 355.667, 52762.329 23/01/16,17:20:49,04,09,1, 11.9,1,1, -3.148, 10546.964, 355.651, 52762.311 23/01/16,17:20:49,05,09,1, 11.9,1,1, -3.148, 10546.944, 355.634, 52762.325 23/01/16,17:20:49,06,09,1, 11.9,1,1, -3.148, 10546.938, 355.669, 52762.293 23/01/16,17:20:49,07,09,1, 11.9,1,1, -3.148, 10546.947, 355.627, 52762.336 23/01/16,17:20:49,08,09,1, 11.9,1,1, -3.148, 10546.935, 355.637, 52762.348 23/01/16,17:20:49,09,09,1, 11.9,1,1, -3.148, 10546.927, 355.629, 52762.335 23/01/16,17:20:49,10,09,1, 11.9,1,1, -3.148, 10546.909, 355.635, 52762.315 23/01/16,17:20:49,11,09,1, 11.9,1,1, -3.148, 10546.881, 355.614, 52762.301 23/01/16,17:20:49,12,09,1, 11.9,1,1, -3.148, 10546.880, 355.657, 52762.278 23/01/16,17:20:49,13,09,1, 11.9,1,1, -3.148, 10546.868, 355.639, 52762.312 23/01/16,17:20:49,14,09,1, 11.9,1,1, -3.148, 10546.895, 355.622, 52762.311 23/01/16,17:20:49,15,09,1, 11.9,1,1, -3.148, 10546.879, 355.635, 52762.312 23/01/16,17:20:49,16,09,1, 11.9,1,1, -3.148, 10546.867, 355.645, 52762.308 23/01/16,17:20:49,17,09,1, 11.9,1,1, -3.148, 10546.855, 355.618, 52762.291 23/01/16,17:20:49,18,09,1, 11.9,1,1, -3.148, 10546.854, 355.626, 52762.286 23/01/16,17:20:49,19,09,1, 11.9,1,1, -3.148, 10546.823, 355.646, 52762.290 23/01/16,17:20:50,00,09,1, 12.0,1,1, -3.144, 10546.820, 355.646, 52762.290 23/01/16,17:20:50,01,09,1, 12.0,1,1, -3.144, 10546.827, 355.630, 52762.322 23/01/16,17:20:50,02,09,1, 12.0,1,1, -3.144, 10546.805, 355.633, 52762.328 23/01/16,17:20:50,03,09,1, 12.0,1,1, -3.144, 10546.823, 355.643, 52762.313 23/01/16,17:20:50,04,09,1, 12.0,1,1, -3.144, 10546.801, 355.647, 52762.277 23/01/16,17:20:50,05,09,1, 12.0,1,1, -3.144, 10546.769, 355.618, 52762.294 23/01/16,17:20:50,06,09,1, 12.0,1,1, -3.144, 10546.775, 355.634, 52762.321 23/01/16,17:20:50,07,09,1, 12.0,1,1, -3.144, 10546.771, 355.615, 52762.325 23/01/16,17:20:50,08,09,1, 12.0,1,1, -3.144, 10546.755, 355.643, 52762.316 23/01/16,17:20:50,09,09,1, 12.0,1,1, -3.144, 10546.752, 355.623, 52762.301 23/01/16,17:20:50,10,09,1, 12.0,1,1, -3.144, 10546.767, 355.616, 52762.324 23/01/16,17:20:50,11,09,1, 12.0,1,1, -3.144, 10546.748, 355.625, 52762.321 23/01/16,17:20:50,12,09,1, 12.0,1,1, -3.144, 10546.741, 355.626, 52762.313 23/01/16,17:20:50,13,09,1, 12.0,1,1, -3.144, 10546.744, 355.602, 52762.294 23/01/16,17:20:50,14,09,1, 12.0,1,1, -3.144, 10546.724, 355.610, 52762.311 23/01/16,17:20:50,15,09,1, 12.0,1,1, -3.144, 10546.716, 355.596, 52762.300 23/01/16,17:20:50,16,09,1, 12.0,1,1, -3.144, 10546.721, 355.625, 52762.309 23/01/16,17:20:50,17,09,1, 12.0,1,1, -3.144, 10546.691, 355.597, 52762.309 23/01/16,17:20:50,18,09,1, 12.0,1,1, -3.144, 10546.715, 355.622, 52762.316 23/01/16,17:20:50,19,09,1, 12.0,1,1, -3.144, 10546.698, 355.632, 52762.271 23/01/16,17:20:51,00,09,1, 11.9,1,1, -3.142, 10546.695, 355.632, 52762.271 23/01/16,17:20:51,01,09,1, 11.9,1,1, -3.142, 10546.688, 355.611, 52762.282 23/01/16,17:20:51,02,09,1, 11.9,1,1, -3.142, 10546.683, 355.627, 52762.306 23/01/16,17:20:51,03,09,1, 11.9,1,1, -3.142, 10546.643, 355.615, 52762.294 23/01/16,17:20:51,04,09,1, 11.9,1,1, -3.142, 10546.677, 355.609, 52762.283 23/01/16,17:20:51,05,09,1, 11.9,1,1, -3.142, 10546.667, 355.628, 52762.275 23/01/16,17:20:51,06,09,1, 11.9,1,1, -3.142, 10546.656, 355.611, 52762.292 23/01/16,17:20:51,07,09,1, 11.9,1,1, -3.142, 10546.631, 355.626, 52762.280 23/01/16,17:20:51,08,09,1, 11.9,1,1, -3.142, 10546.654, 355.620, 52762.262 23/01/16,17:20:51,09,09,1, 11.9,1,1, -3.142, 10546.630, 355.606, 52762.255 23/01/16,17:20:51,10,09,1, 11.9,1,1, -3.142, 10546.646, 355.628, 52762.317 23/01/16,17:20:51,11,09,1, 11.9,1,1, -3.142, 10546.630, 355.604, 52762.269 23/01/16,17:20:51,12,09,1, 11.9,1,1, -3.142, 10546.619, 355.610, 52762.264 23/01/16,17:20:51,13,09,1, 11.9,1,1, -3.142, 10546.592, 355.601, 52762.268 23/01/16,17:20:51,14,09,1, 11.9,1,1, -3.142, 10546.601, 355.583, 52762.314 23/01/16,17:20:51,15,09,1, 11.9,1,1, -3.142, 10546.588, 355.604, 52762.294 23/01/16,17:20:51,16,09,1, 11.9,1,1, -3.142, 10546.577, 355.598, 52762.270 23/01/16,17:20:51,17,09,1, 11.9,1,1, -3.142, 10546.583, 355.611, 52762.266 23/01/16,17:20:51,18,09,1, 11.9,1,1, -3.142, 10546.584, 355.593, 52762.271 23/01/16,17:20:51,19,09,1, 11.9,1,1, -3.142, 10546.569, 355.602, 52762.267 23/01/16,17:20:52,00,09,1, 11.9,1,1, -3.146, 10546.561, 355.602, 52762.267 23/01/16,17:20:52,01,09,1, 11.9,1,1, -3.146, 10546.553, 355.616, 52762.272 23/01/16,17:20:52,02,09,1, 11.9,1,1, -3.146, 10546.525, 355.622, 52762.235 23/01/16,17:20:52,03,09,1, 11.9,1,1, -3.146, 10546.520, 355.598, 52762.244 23/01/16,17:20:52,04,09,1, 11.9,1,1, -3.146, 10546.547, 355.611, 52762.211 23/01/16,17:20:52,05,09,1, 11.9,1,1, -3.146, 10546.530, 355.608, 52762.231 23/01/16,17:20:52,06,09,1, 11.9,1,1, -3.146, 10546.529, 355.621, 52762.275 23/01/16,17:20:52,07,09,1, 11.9,1,1, -3.146, 10546.486, 355.605, 52762.235 23/01/16,17:20:52,08,09,1, 11.9,1,1, -3.146, 10546.510, 355.580, 52762.241 23/01/16,17:20:52,09,09,1, 11.9,1,1, -3.146, 10546.515, 355.596, 52762.225 23/01/16,17:20:52,10,09,1, 11.9,1,1, -3.146, 10546.485, 355.615, 52762.251 23/01/16,17:20:52,11,09,1, 11.9,1,1, -3.146, 10546.477, 355.621, 52762.236 23/01/16,17:20:52,12,09,1, 11.9,1,1, -3.146, 10546.496, 355.613, 52762.190 23/01/16,17:20:52,13,09,1, 11.9,1,1, -3.146, 10546.474, 355.628, 52762.233 23/01/16,17:20:52,14,09,1, 11.9,1,1, -3.146, 10546.463, 355.634, 52762.247 23/01/16,17:20:52,15,09,1, 11.9,1,1, -3.146, 10546.481, 355.614, 52762.210 23/01/16,17:20:52,16,09,1, 11.9,1,1, -3.146, 10546.476, 355.630, 52762.022 23/01/16,17:20:52,17,09,1, 11.9,1,1, -3.146, 10546.422, 355.615, 52762.109 23/01/16,17:20:52,18,09,1, 11.9,1,1, -3.146, 10546.453, 355.591, 52762.215 23/01/16,17:20:52,19,09,1, 11.9,1,1, -3.146, 10546.428, 355.616, 52762.196 23/01/16,17:20:53,00,09,1, 12.0,1,1, -3.143, 10546.420, 355.616, 52762.196 23/01/16,17:20:53,01,09,1, 12.0,1,1, -3.143, 10546.437, 355.631, 52762.179 23/01/16,17:20:53,02,09,1, 12.0,1,1, -3.143, 10546.441, 355.621, 52762.205 23/01/16,17:20:53,03,09,1, 12.0,1,1, -3.143, 10546.433, 355.572, 52762.191 23/01/16,17:20:53,04,09,1, 12.0,1,1, -3.143, 10546.435, 355.609, 52762.195 23/01/16,17:20:53,05,09,1, 12.0,1,1, -3.143, 10546.400, 355.599, 52762.197 23/01/16,17:20:53,06,09,1, 12.0,1,1, -3.143, 10546.406, 355.597, 52762.168 23/01/16,17:20:53,07,09,1, 12.0,1,1, -3.143, 10546.408, 355.610, 52762.158 23/01/16,17:20:53,08,09,1, 12.0,1,1, -3.143, 10546.380, 355.609, 52762.159 23/01/16,17:20:53,09,09,1, 12.0,1,1, -3.143, 10546.375, 355.639, 52762.167 23/01/16,17:20:53,10,09,1, 12.0,1,1, -3.143, 10546.391, 355.587, 52762.160 23/01/16,17:20:53,11,09,1, 12.0,1,1, -3.143, 10546.393, 355.611, 52762.178 23/01/16,17:20:53,12,09,1, 12.0,1,1, -3.143, 10546.381, 355.605, 52762.174 23/01/16,17:20:53,13,09,1, 12.0,1,1, -3.143, 10546.386, 355.616, 52762.187 23/01/16,17:20:53,14,09,1, 12.0,1,1, -3.143, 10546.379, 355.633, 52762.142 23/01/16,17:20:53,15,09,1, 12.0,1,1, -3.143, 10546.365, 355.603, 52762.140 23/01/16,17:20:53,16,09,1, 12.0,1,1, -3.143, 10546.366, 355.623, 52762.166 23/01/16,17:20:53,17,09,1, 12.0,1,1, -3.143, 10546.356, 355.647, 52762.158 23/01/16,17:20:53,18,09,1, 12.0,1,1, -3.143, 10546.354, 355.613, 52762.151 23/01/16,17:20:53,19,09,1, 12.0,1,1, -3.143, 10546.338, 355.623, 52762.137 23/01/16,17:20:54,00,09,1, 11.8,1,1, -3.142, 10546.336, 355.623, 52762.137 23/01/16,17:20:54,01,09,1, 11.8,1,1, -3.142, 10546.308, 355.610, 52762.132 23/01/16,17:20:54,02,09,1, 11.8,1,1, -3.142, 10546.306, 355.592, 52762.116 23/01/16,17:20:54,03,09,1, 11.8,1,1, -3.142, 10546.291, 355.599, 52762.149 23/01/16,17:20:54,04,09,1, 11.8,1,1, -3.142, 10546.304, 355.600, 52762.095 23/01/16,17:20:54,05,09,1, 11.8,1,1, -3.142, 10546.300, 355.605, 52762.161 23/01/16,17:20:54,06,09,1, 11.8,1,1, -3.142, 10546.296, 355.613, 52762.118 23/01/16,17:20:54,07,09,1, 11.8,1,1, -3.142, 10546.312, 355.608, 52762.101 23/01/16,17:20:54,08,09,1, 11.8,1,1, -3.142, 10546.275, 355.592, 52762.108 23/01/16,17:20:54,09,09,1, 11.8,1,1, -3.142, 10546.281, 355.632, 52762.131 23/01/16,17:20:54,10,09,1, 11.8,1,1, -3.142, 10546.277, 355.609, 52762.127 23/01/16,17:20:54,11,09,1, 11.8,1,1, -3.142, 10546.262, 355.597, 52762.109 23/01/16,17:20:54,12,09,1, 11.8,1,1, -3.142, 10546.243, 355.629, 52762.078 23/01/16,17:20:54,13,09,1, 11.8,1,1, -3.142, 10546.268, 355.611, 52762.100 23/01/16,17:20:54,14,09,1, 11.8,1,1, -3.142, 10546.279, 355.608, 52762.091 23/01/16,17:20:54,15,09,1, 11.8,1,1, -3.142, 10546.275, 355.622, 52762.127 23/01/16,17:20:54,16,09,1, 11.8,1,1, -3.142, 10546.251, 355.592, 52762.066 23/01/16,17:20:54,17,09,1, 11.8,1,1, -3.142, 10546.264, 355.616, 52762.075 23/01/16,17:20:54,18,09,1, 11.8,1,1, -3.142, 10546.256, 355.615, 52762.075 23/01/16,17:20:54,19,09,1, 11.8,1,1, -3.142, 10546.263, 355.633, 52762.077 23/01/16,17:20:55,00,09,1, 11.9,1,1, -3.143, 10546.261, 355.633, 52762.077 23/01/16,17:20:55,01,09,1, 11.9,1,1, -3.143, 10546.245, 355.614, 52762.099 23/01/16,17:20:55,02,09,1, 11.9,1,1, -3.143, 10546.255, 355.606, 52762.080 23/01/16,17:20:55,03,09,1, 11.9,1,1, -3.143, 10546.235, 355.610, 52762.052 23/01/16,17:20:55,04,09,1, 11.9,1,1, -3.143, 10546.206, 355.610, 52762.097 23/01/16,17:20:55,05,09,1, 11.9,1,1, -3.143, 10546.226, 355.603, 52762.098 23/01/16,17:20:55,06,09,1, 11.9,1,1, -3.143, 10546.225, 355.618, 52762.080 23/01/16,17:20:55,07,09,1, 11.9,1,1, -3.143, 10546.228, 355.615, 52762.020 23/01/16,17:20:55,08,09,1, 11.9,1,1, -3.143, 10546.236, 355.629, 52762.043 23/01/16,17:20:55,09,09,1, 11.9,1,1, -3.143, 10546.215, 355.632, 52762.128 23/01/16,17:20:55,10,09,1, 11.9,1,1, -3.143, 10546.196, 355.624, 52762.058 23/01/16,17:20:55,11,09,1, 11.9,1,1, -3.143, 10546.215, 355.644, 52762.100 23/01/16,17:20:55,12,09,1, 11.9,1,1, -3.143, 10546.216, 355.615, 52762.018 23/01/16,17:20:55,13,09,1, 11.9,1,1, -3.143, 10546.189, 355.619, 52762.044 23/01/16,17:20:55,14,09,1, 11.9,1,1, -3.143, 10546.190, 355.613, 52762.025 23/01/16,17:20:55,15,09,1, 11.9,1,1, -3.143, 10546.193, 355.634, 52761.997 23/01/16,17:20:55,16,09,1, 11.9,1,1, -3.143, 10546.207, 355.611, 52762.017 23/01/16,17:20:55,17,09,1, 11.9,1,1, -3.143, 10546.188, 355.627, 52762.017 23/01/16,17:20:55,18,09,1, 11.9,1,1, -3.143, 10546.174, 355.613, 52761.986 23/01/16,17:20:55,19,09,1, 11.9,1,1, -3.143, 10546.182, 355.631, 52762.039 23/01/16,17:20:56,00,11,1, 11.8,1,1, -3.142, 10546.178, 355.631, 52762.039 23/01/16,17:20:56,01,11,1, 11.8,1,1, -3.142, 10546.160, 355.635, 52761.961 23/01/16,17:20:56,02,11,1, 11.8,1,1, -3.142, 10546.154, 355.600, 52761.950 23/01/16,17:20:56,03,11,1, 11.8,1,1, -3.142, 10546.154, 355.616, 52761.961 23/01/16,17:20:56,04,11,1, 11.8,1,1, -3.142, 10546.172, 355.623, 52761.996 23/01/16,17:20:56,05,11,1, 11.8,1,1, -3.142, 10546.145, 355.649, 52761.976 23/01/16,17:20:56,06,11,1, 11.8,1,1, -3.142, 10546.158, 355.612, 52761.965 23/01/16,17:20:56,07,11,1, 11.8,1,1, -3.142, 10546.161, 355.627, 52762.002 23/01/16,17:20:56,08,11,1, 11.8,1,1, -3.142, 10546.150, 355.630, 52761.967 23/01/16,17:20:56,09,11,1, 11.8,1,1, -3.142, 10546.145, 355.646, 52761.963 23/01/16,17:20:56,10,11,1, 11.8,1,1, -3.142, 10546.184, 355.617, 52761.906 23/01/16,17:20:56,11,11,1, 11.8,1,1, -3.142, 10546.113, 355.619, 52761.989 23/01/16,17:20:56,12,11,1, 11.8,1,1, -3.142, 10546.149, 355.620, 52762.070 23/01/16,17:20:56,13,11,1, 11.8,1,1, -3.142, 10546.145, 355.634, 52761.881 23/01/16,17:20:56,14,11,1, 11.8,1,1, -3.142, 10546.105, 355.644, 52761.926 23/01/16,17:20:56,15,11,1, 11.8,1,1, -3.142, 10546.121, 355.635, 52761.916 23/01/16,17:20:56,16,11,1, 11.8,1,1, -3.142, 10546.139, 355.611, 52761.925 23/01/16,17:20:56,17,11,1, 11.8,1,1, -3.142, 10546.105, 355.640, 52761.934 23/01/16,17:20:56,18,11,1, 11.8,1,1, -3.142, 10546.117, 355.632, 52761.893 23/01/16,17:20:56,19,11,1, 11.8,1,1, -3.142, 10546.136, 355.644, 52761.930 23/01/16,17:20:57,00,09,1, 11.9,1,1, -3.144, 10546.136, 355.644, 52761.930 23/01/16,17:20:57,01,09,1, 11.9,1,1, -3.144, 10546.091, 355.617, 52761.867 23/01/16,17:20:57,02,09,1, 11.9,1,1, -3.144, 10546.139, 355.654, 52761.957 23/01/16,17:20:57,03,09,1, 11.9,1,1, -3.144, 10546.140, 355.657, 52761.980 23/01/16,17:20:57,04,09,1, 11.9,1,1, -3.144, 10546.123, 355.653, 52761.972 23/01/16,17:20:57,05,09,1, 11.9,1,1, -3.144, 10546.124, 355.649, 52761.998 23/01/16,17:20:57,06,09,1, 11.9,1,1, -3.144, 10546.099, 355.649, 52761.995 23/01/16,17:20:57,07,09,1, 11.9,1,1, -3.144, 10546.098, 355.656, 52762.003 23/01/16,17:20:57,08,09,1, 11.9,1,1, -3.144, 10546.115, 355.659, 52761.995 23/01/16,17:20:57,09,09,1, 11.9,1,1, -3.144, 10546.117, 355.647, 52761.981 23/01/16,17:20:57,10,09,1, 11.9,1,1, -3.144, 10546.140, 355.649, 52761.963 23/01/16,17:20:57,11,09,1, 11.9,1,1, -3.144, 10546.097, 355.668, 52762.104 23/01/16,17:20:57,12,09,1, 11.9,1,1, -3.144, 10546.118, 355.653, 52761.937 23/01/16,17:20:57,13,09,1, 11.9,1,1, -3.144, 10546.119, 355.633, 52761.947 23/01/16,17:20:57,14,09,1, 11.9,1,1, -3.144, 10546.102, 355.639, 52761.910 23/01/16,17:20:57,15,09,1, 11.9,1,1, -3.144, 10546.095, 355.651, 52761.941 23/01/16,17:20:57,16,09,1, 11.9,1,1, -3.144, 10546.077, 355.642, 52761.933 23/01/16,17:20:57,17,09,1, 11.9,1,1, -3.144, 10546.094, 355.649, 52761.911 23/01/16,17:20:57,18,09,1, 11.9,1,1, -3.144, 10546.095, 355.640, 52761.945 23/01/16,17:20:57,19,09,1, 11.9,1,1, -3.144, 10546.088, 355.643, 52761.909 23/01/16,17:20:58,00,11,1, 11.9,1,1, -3.143, 10546.086, 355.643, 52761.909 23/01/16,17:20:58,01,11,1, 11.9,1,1, -3.143, 10546.075, 355.607, 52761.906 23/01/16,17:20:58,02,11,1, 11.9,1,1, -3.143, 10546.079, 355.612, 52761.907 23/01/16,17:20:58,03,11,1, 11.9,1,1, -3.143, 10546.076, 355.623, 52761.930 23/01/16,17:20:58,04,11,1, 11.9,1,1, -3.143, 10546.096, 355.623, 52761.928 23/01/16,17:20:58,05,11,1, 11.9,1,1, -3.143, 10546.049, 355.594, 52761.924 23/01/16,17:20:58,06,11,1, 11.9,1,1, -3.143, 10546.058, 355.596, 52761.868 23/01/16,17:20:58,07,11,1, 11.9,1,1, -3.143, 10546.043, 355.619, 52761.875 23/01/16,17:20:58,08,11,1, 11.9,1,1, -3.143, 10546.066, 355.619, 52761.855 23/01/16,17:20:58,09,11,1, 11.9,1,1, -3.143, 10546.042, 355.593, 52761.859 23/01/16,17:20:58,10,11,1, 11.9,1,1, -3.143, 10546.058, 355.598, 52761.888 23/01/16,17:20:58,11,11,1, 11.9,1,1, -3.143, 10546.026, 355.613, 52761.904 23/01/16,17:20:58,12,11,1, 11.9,1,1, -3.143, 10546.026, 355.613, 52761.843 23/01/16,17:20:58,13,11,1, 11.9,1,1, -3.143, 10546.034, 355.621, 52761.871 23/01/16,17:20:58,14,11,1, 11.9,1,1, -3.143, 10546.017, 355.629, 52761.881 23/01/16,17:20:58,15,11,1, 11.9,1,1, -3.143, 10546.037, 355.588, 52761.840 23/01/16,17:20:58,16,11,1, 11.9,1,1, -3.143, 10546.016, 355.619, 52761.821 23/01/16,17:20:58,17,11,1, 11.9,1,1, -3.143, 10546.039, 355.598, 52761.856 23/01/16,17:20:58,18,11,1, 11.9,1,1, -3.143, 10546.051, 355.599, 52761.832 23/01/16,17:20:58,19,11,1, 11.9,1,1, -3.143, 10546.018, 355.599, 52761.835 23/01/16,17:20:59,00,09,1, 11.9,1,1, -3.143, 10546.011, 355.599, 52761.835 23/01/16,17:20:59,01,09,1, 11.9,1,1, -3.143, 10546.027, 355.612, 52761.802 23/01/16,17:20:59,02,09,1, 11.9,1,1, -3.143, 10546.027, 355.589, 52761.786 23/01/16,17:20:59,03,09,1, 11.9,1,1, -3.143, 10546.027, 355.576, 52761.792 23/01/16,17:20:59,04,09,1, 11.9,1,1, -3.143, 10546.034, 355.575, 52761.800 23/01/16,17:20:59,05,09,1, 11.9,1,1, -3.143, 10546.007, 355.536, 52761.790 23/01/16,17:20:59,06,09,1, 11.9,1,1, -3.143, 10546.050, 355.577, 52761.799 23/01/16,17:20:59,07,09,1, 11.9,1,1, -3.143, 10546.049, 355.572, 52761.758 23/01/16,17:20:59,08,09,1, 11.9,1,1, -3.143, 10546.009, 355.582, 52761.711 23/01/16,17:20:59,09,09,1, 11.9,1,1, -3.143, 10546.024, 355.572, 52761.750 23/01/16,17:20:59,10,09,1, 11.9,1,1, -3.143, 10546.034, 355.561, 52761.780 23/01/16,17:20:59,11,09,1, 11.9,1,1, -3.143, 10546.036, 355.562, 52761.752 23/01/16,17:20:59,12,09,1, 11.9,1,1, -3.143, 10546.026, 355.560, 52761.756 23/01/16,17:20:59,13,09,1, 11.9,1,1, -3.143, 10546.023, 355.575, 52761.751 23/01/16,17:20:59,14,09,1, 11.9,1,1, -3.143, 10546.027, 355.562, 52761.738 23/01/16,17:20:59,15,09,1, 11.9,1,1, -3.143, 10546.001, 355.562, 52761.755 23/01/16,17:20:59,16,09,1, 11.9,1,1, -3.143, 10546.015, 355.566, 52761.704 23/01/16,17:20:59,17,09,1, 11.9,1,1, -3.143, 10546.003, 355.553, 52761.737 23/01/16,17:20:59,18,09,1, 11.9,1,1, -3.143, 10546.006, 355.572, 52761.714 23/01/16,17:20:59,19,09,1, 11.9,1,1, -3.143, 10546.026, 355.558, 52761.711 23/01/16,17:21:00,00,09,1, 11.9,1,1, -3.144, 10546.019, 355.558, 52761.711 23/01/16,17:21:00,01,09,1, 11.9,1,1, -3.144, 10546.011, 355.541, 52761.525 23/01/16,17:21:00,02,09,1, 11.9,1,1, -3.144, 10546.003, 355.541, 52761.590 23/01/16,17:21:00,03,09,1, 11.9,1,1, -3.144, 10546.021, 355.552, 52761.603 23/01/16,17:21:00,04,09,1, 11.9,1,1, -3.144, 10546.021, 355.525, 52761.588 23/01/16,17:21:00,05,09,1, 11.9,1,1, -3.144, 10545.978, 355.557, 52761.600 23/01/16,17:21:00,06,09,1, 11.9,1,1, -3.144, 10546.001, 355.538, 52761.564 23/01/16,17:21:00,07,09,1, 11.9,1,1, -3.144, 10545.976, 355.548, 52761.546 23/01/16,17:21:00,08,09,1, 11.9,1,1, -3.144, 10545.984, 355.553, 52761.568 23/01/16,17:21:00,09,09,1, 11.9,1,1, -3.144, 10545.985, 355.556, 52761.549 23/01/16,17:21:00,10,09,1, 11.9,1,1, -3.144, 10545.993, 355.503, 52761.541 23/01/16,17:21:00,11,09,1, 11.9,1,1, -3.144, 10545.998, 355.544, 52761.543 23/01/16,17:21:00,12,09,1, 11.9,1,1, -3.144, 10545.977, 355.538, 52761.541 23/01/16,17:21:00,13,09,1, 11.9,1,1, -3.144, 10545.966, 355.540, 52761.505 23/01/16,17:21:00,14,09,1, 11.9,1,1, -3.144, 10545.985, 355.520, 52761.489 23/01/16,17:21:00,15,09,1, 11.9,1,1, -3.144, 10545.960, 355.535, 52761.519 23/01/16,17:21:00,16,09,1, 11.9,1,1, -3.144, 10545.967, 355.529, 52761.476 23/01/16,17:21:00,17,09,1, 11.9,1,1, -3.144, 10545.974, 355.534, 52761.515 23/01/16,17:21:00,18,09,1, 11.9,1,1, -3.144, 10545.956, 355.540, 52761.462 23/01/16,17:21:00,19,09,1, 11.9,1,1, -3.144, 10545.976, 355.537, 52761.459 23/01/16,17:21:01,00,09,1, 11.9,1,1, -3.142, 10545.969, 355.537, 52761.459 23/01/16,17:21:01,01,09,1, 11.9,1,1, -3.142, 10545.969, 355.524, 52761.480 23/01/16,17:21:01,02,09,1, 11.9,1,1, -3.142, 10545.953, 355.541, 52761.460 23/01/16,17:21:01,03,09,1, 11.9,1,1, -3.142, 10545.961, 355.533, 52761.494 23/01/16,17:21:01,04,09,1, 11.9,1,1, -3.142, 10545.980, 355.551, 52761.556 23/01/16,17:21:01,05,09,1, 11.9,1,1, -3.142, 10545.934, 355.552, 52761.458 23/01/16,17:21:01,06,09,1, 11.9,1,1, -3.142, 10545.958, 355.522, 52761.473 23/01/16,17:21:01,07,09,1, 11.9,1,1, -3.142, 10545.948, 355.553, 52761.448 23/01/16,17:21:01,08,09,1, 11.9,1,1, -3.142, 10545.962, 355.556, 52761.459 23/01/16,17:21:01,09,09,1, 11.9,1,1, -3.142, 10545.940, 355.525, 52761.460 23/01/16,17:21:01,10,09,1, 11.9,1,1, -3.142, 10545.951, 355.532, 52761.414 23/01/16,17:21:01,11,09,1, 11.9,1,1, -3.142, 10545.915, 355.544, 52761.453 23/01/16,17:21:01,12,09,1, 11.9,1,1, -3.142, 10545.933, 355.531, 52761.461 23/01/16,17:21:01,13,09,1, 11.9,1,1, -3.142, 10545.945, 355.557, 52761.446 23/01/16,17:21:01,14,09,1, 11.9,1,1, -3.142, 10545.918, 355.533, 52761.448 23/01/16,17:21:01,15,09,1, 11.9,1,1, -3.142, 10545.936, 355.552, 52761.451 23/01/16,17:21:01,16,09,1, 11.9,1,1, -3.142, 10545.925, 355.522, 52761.447 23/01/16,17:21:01,17,09,1, 11.9,1,1, -3.142, 10545.946, 355.517, 52761.430 23/01/16,17:21:01,18,09,1, 11.9,1,1, -3.142, 10545.921, 355.518, 52761.386 23/01/16,17:21:01,19,09,1, 11.9,1,1, -3.142, 10545.929, 355.513, 52761.438 23/01/16,17:21:02,00,09,1, 11.9,1,1, -3.142, 10545.927, 355.513, 52761.438 23/01/16,17:21:02,01,09,1, 11.9,1,1, -3.142, 10545.924, 355.511, 52761.407 23/01/16,17:21:02,02,09,1, 11.9,1,1, -3.142, 10545.915, 355.543, 52761.423 23/01/16,17:21:02,03,09,1, 11.9,1,1, -3.142, 10545.895, 355.532, 52761.405 23/01/16,17:21:02,04,09,1, 11.9,1,1, -3.142, 10545.908, 355.539, 52761.407 23/01/16,17:21:02,05,09,1, 11.9,1,1, -3.142, 10545.909, 355.544, 52761.388 23/01/16,17:21:02,06,09,1, 11.9,1,1, -3.142, 10545.902, 355.533, 52761.349 23/01/16,17:21:02,07,09,1, 11.9,1,1, -3.142, 10545.887, 355.527, 52761.389 23/01/16,17:21:02,08,09,1, 11.9,1,1, -3.142, 10545.880, 355.532, 52761.391 23/01/16,17:21:02,09,09,1, 11.9,1,1, -3.142, 10545.895, 355.533, 52761.365 23/01/16,17:21:02,10,09,1, 11.9,1,1, -3.142, 10545.876, 355.546, 52761.371 23/01/16,17:21:02,11,09,1, 11.9,1,1, -3.142, 10545.924, 355.546, 52761.294 23/01/16,17:21:02,12,09,1, 11.9,1,1, -3.142, 10545.870, 355.583, 52761.364 23/01/16,17:21:02,13,09,1, 11.9,1,1, -3.142, 10545.874, 355.555, 52761.356 23/01/16,17:21:02,14,09,1, 11.9,1,1, -3.142, 10545.878, 355.550, 52761.355 23/01/16,17:21:02,15,09,1, 11.9,1,1, -3.142, 10545.871, 355.583, 52761.362 23/01/16,17:21:02,16,09,1, 11.9,1,1, -3.142, 10545.871, 355.569, 52761.378 23/01/16,17:21:02,17,09,1, 11.9,1,1, -3.142, 10545.858, 355.569, 52761.350 23/01/16,17:21:02,18,09,1, 11.9,1,1, -3.142, 10545.850, 355.582, 52761.330 23/01/16,17:21:02,19,09,1, 11.9,1,1, -3.142, 10545.876, 355.588, 52761.348 23/01/16,17:21:03,00,08,1, 11.9,1,1, -3.143, 10545.869, 355.588, 52761.348 23/01/16,17:21:03,01,08,1, 11.9,1,1, -3.143, 10545.839, 355.587, 52761.331 23/01/16,17:21:03,02,08,1, 11.9,1,1, -3.143, 10545.841, 355.594, 52761.359 23/01/16,17:21:03,03,08,1, 11.9,1,1, -3.143, 10545.822, 355.583, 52761.361 23/01/16,17:21:03,04,08,1, 11.9,1,1, -3.143, 10545.851, 355.570, 52761.345 23/01/16,17:21:03,05,08,1, 11.9,1,1, -3.143, 10545.815, 355.592, 52761.289 23/01/16,17:21:03,06,08,1, 11.9,1,1, -3.143, 10545.842, 355.573, 52761.297 23/01/16,17:21:03,07,08,1, 11.9,1,1, -3.143, 10545.819, 355.600, 52761.309 23/01/16,17:21:03,08,08,1, 11.9,1,1, -3.143, 10545.813, 355.598, 52761.306 23/01/16,17:21:03,09,08,1, 11.9,1,1, -3.143, 10545.844, 355.579, 52761.318 23/01/16,17:21:03,10,08,1, 11.9,1,1, -3.143, 10545.821, 355.602, 52761.349 23/01/16,17:21:03,11,08,1, 11.9,1,1, -3.143, 10545.806, 355.598, 52761.319 23/01/16,17:21:03,12,08,1, 11.9,1,1, -3.143, 10545.799, 355.617, 52761.325 23/01/16,17:21:03,13,08,1, 11.9,1,1, -3.143, 10545.811, 355.602, 52761.292 23/01/16,17:21:03,14,08,1, 11.9,1,1, -3.143, 10545.773, 355.614, 52761.298 23/01/16,17:21:03,15,08,1, 11.9,1,1, -3.143, 10545.748, 355.618, 52761.739 23/01/16,17:21:03,16,08,1, 11.9,1,1, -3.143, 10545.782, 355.614, 52761.177 23/01/16,17:21:03,17,08,1, 11.9,1,1, -3.143, 10545.847, 355.590, 52761.271 23/01/16,17:21:03,18,08,1, 11.9,1,1, -3.143, 10545.816, 355.643, 52761.252 23/01/16,17:21:03,19,08,1, 11.9,1,1, -3.143, 10545.771, 355.630, 52761.236 23/01/16,17:21:04,00,08,1, 11.9,1,1, -3.143, 10545.769, 355.630, 52761.236 23/01/16,17:21:04,01,08,1, 11.9,1,1, -3.143, 10545.776, 355.626, 52761.259 23/01/16,17:21:04,02,08,1, 11.9,1,1, -3.143, 10545.775, 355.628, 52761.266 23/01/16,17:21:04,03,08,1, 11.9,1,1, -3.143, 10545.766, 355.632, 52761.255 23/01/16,17:21:04,04,08,1, 11.9,1,1, -3.143, 10545.752, 355.649, 52761.236 23/01/16,17:21:04,05,08,1, 11.9,1,1, -3.143, 10545.764, 355.642, 52761.258 23/01/16,17:21:04,06,08,1, 11.9,1,1, -3.143, 10545.769, 355.641, 52761.247 23/01/16,17:21:04,07,08,1, 11.9,1,1, -3.143, 10545.733, 355.648, 52761.228 23/01/16,17:21:04,08,08,1, 11.9,1,1, -3.143, 10545.756, 355.622, 52761.207 23/01/16,17:21:04,09,08,1, 11.9,1,1, -3.143, 10545.749, 355.640, 52761.192 23/01/16,17:21:04,10,08,1, 11.9,1,1, -3.143, 10545.745, 355.629, 52761.221 23/01/16,17:21:04,11,08,1, 11.9,1,1, -3.143, 10545.722, 355.639, 52761.193 23/01/16,17:21:04,12,08,1, 11.9,1,1, -3.143, 10545.724, 355.612, 52761.218 23/01/16,17:21:04,13,08,1, 11.9,1,1, -3.143, 10545.718, 355.626, 52761.243 23/01/16,17:21:04,14,08,1, 11.9,1,1, -3.143, 10545.733, 355.637, 52761.216 23/01/16,17:21:04,15,08,1, 11.9,1,1, -3.143, 10545.720, 355.630, 52761.214 23/01/16,17:21:04,16,08,1, 11.9,1,1, -3.143, 10545.711, 355.626, 52761.231 23/01/16,17:21:04,17,08,1, 11.9,1,1, -3.143, 10545.706, 355.637, 52761.184 23/01/16,17:21:04,18,08,1, 11.9,1,1, -3.143, 10545.690, 355.625, 52761.203 23/01/16,17:21:04,19,08,1, 11.9,1,1, -3.143, 10545.686, 355.643, 52761.171 23/01/16,17:21:05,00,09,1, 11.9,1,1, -3.142, 10545.685, 355.643, 52761.171 23/01/16,17:21:05,01,09,1, 11.9,1,1, -3.142, 10545.679, 355.653, 52761.214 23/01/16,17:21:05,02,09,1, 11.9,1,1, -3.142, 10545.703, 355.641, 52761.198 23/01/16,17:21:05,03,09,1, 11.9,1,1, -3.142, 10545.658, 355.660, 52761.160 23/01/16,17:21:05,04,09,1, 11.9,1,1, -3.142, 10545.692, 355.681, 52761.181 23/01/16,17:21:05,05,09,1, 11.9,1,1, -3.142, 10545.672, 355.660, 52761.222 23/01/16,17:21:05,06,09,1, 11.9,1,1, -3.142, 10545.672, 355.679, 52761.186 23/01/16,17:21:05,07,09,1, 11.9,1,1, -3.142, 10545.662, 355.668, 52761.174 23/01/16,17:21:05,08,09,1, 11.9,1,1, -3.142, 10545.685, 355.663, 52761.195 23/01/16,17:21:05,09,09,1, 11.9,1,1, -3.142, 10545.676, 355.667, 52761.153 23/01/16,17:21:05,10,09,1, 11.9,1,1, -3.142, 10545.666, 355.677, 52761.177 23/01/16,17:21:05,11,09,1, 11.9,1,1, -3.142, 10545.675, 355.648, 52761.177 23/01/16,17:21:05,12,09,1, 11.9,1,1, -3.142, 10545.679, 355.700, 52761.140 23/01/16,17:21:05,13,09,1, 11.9,1,1, -3.142, 10545.667, 355.679, 52761.162 23/01/16,17:21:05,14,09,1, 11.9,1,1, -3.142, 10545.666, 355.684, 52761.144 23/01/16,17:21:05,15,09,1, 11.9,1,1, -3.142, 10545.655, 355.680, 52761.167 23/01/16,17:21:05,16,09,1, 11.9,1,1, -3.142, 10545.678, 355.679, 52761.152 23/01/16,17:21:05,17,09,1, 11.9,1,1, -3.142, 10545.654, 355.691, 52761.174 23/01/16,17:21:05,18,09,1, 11.9,1,1, -3.142, 10545.656, 355.673, 52761.177 23/01/16,17:21:05,19,09,1, 11.9,1,1, -3.142, 10545.662, 355.671, 52761.131 23/01/16,17:21:06,00,08,1, 11.9,1,1, -3.145, 10545.660, 355.671, 52761.131 23/01/16,17:21:06,01,08,1, 11.9,1,1, -3.145, 10545.665, 355.717, 52761.159 23/01/16,17:21:06,02,08,1, 11.9,1,1, -3.145, 10545.679, 355.706, 52761.151 23/01/16,17:21:06,03,08,1, 11.9,1,1, -3.145, 10545.656, 355.722, 52761.131 23/01/16,17:21:06,04,08,1, 11.9,1,1, -3.145, 10545.629, 355.725, 52761.161 23/01/16,17:21:06,05,08,1, 11.9,1,1, -3.145, 10545.666, 355.731, 52761.145 23/01/16,17:21:06,06,08,1, 11.9,1,1, -3.145, 10545.648, 355.715, 52761.157 23/01/16,17:21:06,07,08,1, 11.9,1,1, -3.145, 10545.635, 355.713, 52761.147 23/01/16,17:21:06,08,08,1, 11.9,1,1, -3.145, 10545.636, 355.719, 52761.130 23/01/16,17:21:06,09,08,1, 11.9,1,1, -3.145, 10545.662, 355.725, 52761.154 23/01/16,17:21:06,10,08,1, 11.9,1,1, -3.145, 10545.618, 355.722, 52761.122 23/01/16,17:21:06,11,08,1, 11.9,1,1, -3.145, 10545.609, 355.719, 52761.150 23/01/16,17:21:06,12,08,1, 11.9,1,1, -3.145, 10545.627, 355.724, 52761.129 23/01/16,17:21:06,13,08,1, 11.9,1,1, -3.145, 10545.648, 355.744, 52761.138 23/01/16,17:21:06,14,08,1, 11.9,1,1, -3.145, 10545.632, 355.734, 52761.100 23/01/16,17:21:06,15,08,1, 11.9,1,1, -3.145, 10545.643, 355.725, 52761.128 23/01/16,17:21:06,16,08,1, 11.9,1,1, -3.145, 10545.622, 355.769, 52761.144 23/01/16,17:21:06,17,08,1, 11.9,1,1, -3.145, 10545.623, 355.752, 52761.283 23/01/16,17:21:06,18,08,1, 11.9,1,1, -3.145, 10545.631, 355.737, 52761.057 23/01/16,17:21:06,19,08,1, 11.9,1,1, -3.145, 10545.622, 355.738, 52761.085 23/01/16,17:21:07,00,09,1, 11.8,1,1, -3.143, 10545.619, 355.738, 52761.085 23/01/16,17:21:07,01,09,1, 11.8,1,1, -3.143, 10545.629, 355.754, 52761.086 23/01/16,17:21:07,02,09,1, 11.8,1,1, -3.143, 10545.604, 355.745, 52761.112 23/01/16,17:21:07,03,09,1, 11.8,1,1, -3.143, 10545.600, 355.754, 52761.134 23/01/16,17:21:07,04,09,1, 11.8,1,1, -3.143, 10545.595, 355.758, 52761.117 23/01/16,17:21:07,05,09,1, 11.8,1,1, -3.143, 10545.589, 355.787, 52761.119 23/01/16,17:21:07,06,09,1, 11.8,1,1, -3.143, 10545.586, 355.752, 52761.067 23/01/16,17:21:07,07,09,1, 11.8,1,1, -3.143, 10545.606, 355.747, 52761.120 23/01/16,17:21:07,08,09,1, 11.8,1,1, -3.143, 10545.584, 355.775, 52761.074 23/01/16,17:21:07,09,09,1, 11.8,1,1, -3.143, 10545.605, 355.790, 52761.087 23/01/16,17:21:07,10,09,1, 11.8,1,1, -3.143, 10545.588, 355.769, 52761.042 23/01/16,17:21:07,11,09,1, 11.8,1,1, -3.143, 10545.576, 355.776, 52761.071 23/01/16,17:21:07,12,09,1, 11.8,1,1, -3.143, 10545.604, 355.791, 52761.068 23/01/16,17:21:07,13,09,1, 11.8,1,1, -3.143, 10545.561, 355.786, 52761.078 23/01/16,17:21:07,14,09,1, 11.8,1,1, -3.143, 10545.585, 355.767, 52761.030 23/01/16,17:21:07,15,09,1, 11.8,1,1, -3.143, 10545.566, 355.781, 52761.049 23/01/16,17:21:07,16,09,1, 11.8,1,1, -3.143, 10545.568, 355.776, 52761.047 23/01/16,17:21:07,17,09,1, 11.8,1,1, -3.143, 10545.571, 355.787, 52761.067 23/01/16,17:21:07,18,09,1, 11.8,1,1, -3.143, 10545.578, 355.761, 52761.037 23/01/16,17:21:07,19,09,1, 11.8,1,1, -3.143, 10545.572, 355.794, 52761.030 23/01/16,17:21:08,00,08,1, 11.9,1,1, -3.141, 10545.568, 355.794, 52761.030 23/01/16,17:21:08,01,08,1, 11.9,1,1, -3.141, 10545.559, 355.779, 52761.030 23/01/16,17:21:08,02,08,1, 11.9,1,1, -3.141, 10545.571, 355.779, 52761.001 23/01/16,17:21:08,03,08,1, 11.9,1,1, -3.141, 10545.559, 355.787, 52761.018 23/01/16,17:21:08,04,08,1, 11.9,1,1, -3.141, 10545.568, 355.792, 52761.001 23/01/16,17:21:08,05,08,1, 11.9,1,1, -3.141, 10545.558, 355.783, 52760.996 23/01/16,17:21:08,06,08,1, 11.9,1,1, -3.141, 10545.560, 355.775, 52761.006 23/01/16,17:21:08,07,08,1, 11.9,1,1, -3.141, 10545.571, 355.788, 52760.979 23/01/16,17:21:08,08,08,1, 11.9,1,1, -3.141, 10545.574, 355.812, 52761.015 23/01/16,17:21:08,09,08,1, 11.9,1,1, -3.141, 10545.591, 355.771, 52760.867 23/01/16,17:21:08,10,08,1, 11.9,1,1, -3.141, 10545.565, 355.785, 52760.976 23/01/16,17:21:08,11,08,1, 11.9,1,1, -3.141, 10545.579, 355.785, 52760.974 23/01/16,17:21:08,12,08,1, 11.9,1,1, -3.141, 10545.563, 355.792, 52760.967 23/01/16,17:21:08,13,08,1, 11.9,1,1, -3.141, 10545.531, 355.777, 52761.000 23/01/16,17:21:08,14,08,1, 11.9,1,1, -3.141, 10545.540, 355.782, 52760.955 23/01/16,17:21:08,15,08,1, 11.9,1,1, -3.141, 10545.568, 355.797, 52760.980 23/01/16,17:21:08,16,08,1, 11.9,1,1, -3.141, 10545.553, 355.807, 52760.977 23/01/16,17:21:08,17,08,1, 11.9,1,1, -3.141, 10545.526, 355.798, 52760.949 23/01/16,17:21:08,18,08,1, 11.9,1,1, -3.141, 10545.528, 355.799, 52760.938 23/01/16,17:21:08,19,08,1, 11.9,1,1, -3.141, 10545.520, 355.802, 52760.932 23/01/16,17:21:09,00,08,1, 11.9,1,1, -3.147, 10545.518, 355.802, 52760.932 23/01/16,17:21:09,01,08,1, 11.9,1,1, -3.147, 10545.521, 355.779, 52760.903 23/01/16,17:21:09,02,08,1, 11.9,1,1, -3.147, 10545.516, 355.775, 52760.911 23/01/16,17:21:09,03,08,1, 11.9,1,1, -3.147, 10545.533, 355.792, 52760.898 23/01/16,17:21:09,04,08,1, 11.9,1,1, -3.147, 10545.510, 355.802, 52760.900 23/01/16,17:21:09,05,08,1, 11.9,1,1, -3.147, 10545.505, 355.799, 52760.903 23/01/16,17:21:09,06,08,1, 11.9,1,1, -3.147, 10545.508, 355.810, 52760.898 23/01/16,17:21:09,07,08,1, 11.9,1,1, -3.147, 10545.493, 355.808, 52760.960 23/01/16,17:21:09,08,08,1, 11.9,1,1, -3.147, 10545.495, 355.773, 52760.905 23/01/16,17:21:09,09,08,1, 11.9,1,1, -3.147, 10545.474, 355.768, 52760.907 23/01/16,17:21:09,10,08,1, 11.9,1,1, -3.147, 10545.499, 355.808, 52760.922 23/01/16,17:21:09,11,08,1, 11.9,1,1, -3.147, 10545.502, 355.766, 52760.948 23/01/16,17:21:09,12,08,1, 11.9,1,1, -3.147, 10545.468, 355.778, 52760.899 23/01/16,17:21:09,13,08,1, 11.9,1,1, -3.147, 10545.463, 355.765, 52760.876 23/01/16,17:21:09,14,08,1, 11.9,1,1, -3.147, 10545.478, 355.760, 52760.913 23/01/16,17:21:09,15,08,1, 11.9,1,1, -3.147, 10545.466, 355.755, 52760.861 23/01/16,17:21:09,16,08,1, 11.9,1,1, -3.147, 10545.468, 355.751, 52760.870 23/01/16,17:21:09,17,08,1, 11.9,1,1, -3.147, 10545.447, 355.734, 52760.874 23/01/16,17:21:09,18,08,1, 11.9,1,1, -3.147, 10545.476, 355.752, 52760.866 23/01/16,17:21:09,19,08,1, 11.9,1,1, -3.147, 10545.443, 355.742, 52760.925 23/01/16,17:21:10,00,10,1, 11.9,1,1, -3.141, 10545.443, 355.742, 52760.925 23/01/16,17:21:10,01,10,1, 11.9,1,1, -3.141, 10545.441, 355.731, 52760.835 23/01/16,17:21:10,02,10,1, 11.9,1,1, -3.141, 10545.448, 355.720, 52760.837 23/01/16,17:21:10,03,10,1, 11.9,1,1, -3.141, 10545.415, 355.724, 52760.833 23/01/16,17:21:10,04,10,1, 11.9,1,1, -3.141, 10545.405, 355.732, 52760.837 23/01/16,17:21:10,05,10,1, 11.9,1,1, -3.141, 10545.407, 355.742, 52760.782 23/01/16,17:21:10,06,10,1, 11.9,1,1, -3.141, 10545.432, 355.730, 52760.820 23/01/16,17:21:10,07,10,1, 11.9,1,1, -3.141, 10545.416, 355.708, 52760.783 23/01/16,17:21:10,08,10,1, 11.9,1,1, -3.141, 10545.395, 355.737, 52760.802 23/01/16,17:21:10,09,10,1, 11.9,1,1, -3.141, 10545.413, 355.704, 52760.781 23/01/16,17:21:10,10,10,1, 11.9,1,1, -3.141, 10545.392, 355.749, 52760.773 23/01/16,17:21:10,11,10,1, 11.9,1,1, -3.141, 10545.379, 355.726, 52760.762 23/01/16,17:21:10,12,10,1, 11.9,1,1, -3.141, 10545.390, 355.728, 52760.758 23/01/16,17:21:10,13,10,1, 11.9,1,1, -3.141, 10545.395, 355.684, 52760.779 23/01/16,17:21:10,14,10,1, 11.9,1,1, -3.141, 10545.389, 355.697, 52760.773 23/01/16,17:21:10,15,10,1, 11.9,1,1, -3.141, 10545.398, 355.695, 52760.735 23/01/16,17:21:10,16,10,1, 11.9,1,1, -3.141, 10545.362, 355.690, 52760.766 23/01/16,17:21:10,17,10,1, 11.9,1,1, -3.141, 10545.359, 355.666, 52760.742 23/01/16,17:21:10,18,10,1, 11.9,1,1, -3.141, 10545.366, 355.684, 52760.743 23/01/16,17:21:10,19,10,1, 11.9,1,1, -3.141, 10545.358, 355.675, 52760.751 23/01/16,17:21:11,00,10,1, 11.8,1,1, -3.142, 10545.352, 355.675, 52760.751 23/01/16,17:21:11,01,10,1, 11.8,1,1, -3.142, 10545.352, 355.637, 52760.738 23/01/16,17:21:11,02,10,1, 11.8,1,1, -3.142, 10545.352, 355.652, 52760.740 23/01/16,17:21:11,03,10,1, 11.8,1,1, -3.142, 10545.322, 355.651, 52760.720 23/01/16,17:21:11,04,10,1, 11.8,1,1, -3.142, 10545.338, 355.654, 52760.717 23/01/16,17:21:11,05,10,1, 11.8,1,1, -3.142, 10545.364, 355.636, 52760.525 23/01/16,17:21:11,06,10,1, 11.8,1,1, -3.142, 10545.316, 355.656, 52760.663 23/01/16,17:21:11,07,10,1, 11.8,1,1, -3.142, 10545.297, 355.632, 52760.685 23/01/16,17:21:11,08,10,1, 11.8,1,1, -3.142, 10545.312, 355.658, 52760.692 23/01/16,17:21:11,09,10,1, 11.8,1,1, -3.142, 10545.301, 355.649, 52760.698 23/01/16,17:21:11,10,10,1, 11.8,1,1, -3.142, 10545.297, 355.637, 52760.695 23/01/16,17:21:11,11,10,1, 11.8,1,1, -3.142, 10545.311, 355.640, 52760.728 23/01/16,17:21:11,12,10,1, 11.8,1,1, -3.142, 10545.283, 355.647, 52760.677 23/01/16,17:21:11,13,10,1, 11.8,1,1, -3.142, 10545.288, 355.598, 52760.681 23/01/16,17:21:11,14,10,1, 11.8,1,1, -3.142, 10545.251, 355.614, 52760.690 23/01/16,17:21:11,15,10,1, 11.8,1,1, -3.142, 10545.252, 355.596, 52760.684 23/01/16,17:21:11,16,10,1, 11.8,1,1, -3.142, 10545.272, 355.632, 52760.706 23/01/16,17:21:11,17,10,1, 11.8,1,1, -3.142, 10545.249, 355.598, 52760.641 23/01/16,17:21:11,18,10,1, 11.8,1,1, -3.142, 10545.227, 355.626, 52760.646 23/01/16,17:21:11,19,10,1, 11.8,1,1, -3.142, 10545.228, 355.588, 52760.638 23/01/16,17:21:12,00,09,1, 11.9,1,1, -3.142, 10545.226, 355.588, 52760.638 23/01/16,17:21:12,01,09,1, 11.9,1,1, -3.142, 10545.222, 355.604, 52760.624 23/01/16,17:21:12,02,09,1, 11.9,1,1, -3.142, 10545.236, 355.605, 52760.647 23/01/16,17:21:12,03,09,1, 11.9,1,1, -3.142, 10545.198, 355.604, 52760.644 23/01/16,17:21:12,04,09,1, 11.9,1,1, -3.142, 10545.180, 355.573, 52760.647 23/01/16,17:21:12,05,09,1, 11.9,1,1, -3.142, 10545.166, 355.598, 52760.584 23/01/16,17:21:12,06,09,1, 11.9,1,1, -3.142, 10545.192, 355.606, 52760.614 23/01/16,17:21:12,07,09,1, 11.9,1,1, -3.142, 10545.177, 355.570, 52760.577 23/01/16,17:21:12,08,09,1, 11.9,1,1, -3.142, 10545.169, 355.587, 52760.569 23/01/16,17:21:12,09,09,1, 11.9,1,1, -3.142, 10545.179, 355.599, 52760.582 23/01/16,17:21:12,10,09,1, 11.9,1,1, -3.142, 10545.178, 355.590, 52760.587 23/01/16,17:21:12,11,09,1, 11.9,1,1, -3.142, 10545.144, 355.578, 52760.570 23/01/16,17:21:12,12,09,1, 11.9,1,1, -3.142, 10545.156, 355.581, 52760.486 23/01/16,17:21:12,13,09,1, 11.9,1,1, -3.142, 10545.149, 355.572, 52760.559 23/01/16,17:21:12,14,09,1, 11.9,1,1, -3.142, 10545.131, 355.580, 52760.529 23/01/16,17:21:12,15,09,1, 11.9,1,1, -3.142, 10545.142, 355.574, 52760.509 23/01/16,17:21:12,16,09,1, 11.9,1,1, -3.142, 10545.130, 355.583, 52760.537 23/01/16,17:21:12,17,09,1, 11.9,1,1, -3.142, 10545.110, 355.565, 52760.550 23/01/16,17:21:12,18,09,1, 11.9,1,1, -3.142, 10545.135, 355.575, 52760.522 23/01/16,17:21:12,19,09,1, 11.9,1,1, -3.142, 10545.105, 355.557, 52760.524 23/01/16,17:21:13,00,09,1, 11.9,1,1, -3.145, 10545.101, 355.557, 52760.524 23/01/16,17:21:13,01,09,1, 11.9,1,1, -3.145, 10545.077, 355.585, 52760.505 23/01/16,17:21:13,02,09,1, 11.9,1,1, -3.145, 10545.120, 355.576, 52760.537 23/01/16,17:21:13,03,09,1, 11.9,1,1, -3.145, 10545.070, 355.545, 52760.497 23/01/16,17:21:13,04,09,1, 11.9,1,1, -3.145, 10545.069, 355.556, 52760.507 23/01/16,17:21:13,05,09,1, 11.9,1,1, -3.145, 10545.054, 355.548, 52760.509 23/01/16,17:21:13,06,09,1, 11.9,1,1, -3.145, 10545.050, 355.576, 52760.502 23/01/16,17:21:13,07,09,1, 11.9,1,1, -3.145, 10545.066, 355.566, 52760.497 23/01/16,17:21:13,08,09,1, 11.9,1,1, -3.145, 10545.070, 355.563, 52760.509 23/01/16,17:21:13,09,09,1, 11.9,1,1, -3.145, 10545.062, 355.556, 52760.509 23/01/16,17:21:13,10,09,1, 11.9,1,1, -3.145, 10545.056, 355.531, 52760.514 23/01/16,17:21:13,11,09,1, 11.9,1,1, -3.145, 10545.042, 355.553, 52760.510 23/01/16,17:21:13,12,09,1, 11.9,1,1, -3.145, 10545.033, 355.533, 52760.448 23/01/16,17:21:13,13,09,1, 11.9,1,1, -3.145, 10545.024, 355.523, 52760.473 23/01/16,17:21:13,14,09,1, 11.9,1,1, -3.145, 10545.032, 355.525, 52760.451 23/01/16,17:21:13,15,09,1, 11.9,1,1, -3.145, 10545.018, 355.510, 52760.464 23/01/16,17:21:13,16,09,1, 11.9,1,1, -3.145, 10545.008, 355.532, 52760.473 23/01/16,17:21:13,17,09,1, 11.9,1,1, -3.145, 10545.024, 355.550, 52760.469 23/01/16,17:21:13,18,09,1, 11.9,1,1, -3.145, 10545.016, 355.505, 52760.498 23/01/16,17:21:13,19,09,1, 11.9,1,1, -3.145, 10545.028, 355.525, 52760.507 23/01/16,17:21:14,00,09,1, 11.8,1,1, -3.140, 10545.026, 355.525, 52760.507 23/01/16,17:21:14,01,09,1, 11.8,1,1, -3.140, 10544.998, 355.525, 52760.463 23/01/16,17:21:14,02,09,1, 11.8,1,1, -3.140, 10544.990, 355.509, 52760.409 23/01/16,17:21:14,03,09,1, 11.8,1,1, -3.140, 10544.996, 355.518, 52760.427 23/01/16,17:21:14,04,09,1, 11.8,1,1, -3.140, 10544.978, 355.487, 52760.420 23/01/16,17:21:14,05,09,1, 11.8,1,1, -3.140, 10544.984, 355.489, 52760.449 23/01/16,17:21:14,06,09,1, 11.8,1,1, -3.140, 10544.975, 355.489, 52760.396 23/01/16,17:21:14,07,09,1, 11.8,1,1, -3.140, 10544.946, 355.479, 52760.367 23/01/16,17:21:14,08,09,1, 11.8,1,1, -3.140, 10544.961, 355.501, 52760.407 23/01/16,17:21:14,09,09,1, 11.8,1,1, -3.140, 10544.950, 355.473, 52760.379 23/01/16,17:21:14,10,09,1, 11.8,1,1, -3.140, 10544.924, 355.469, 52760.378 23/01/16,17:21:14,11,09,1, 11.8,1,1, -3.140, 10544.920, 355.462, 52760.358 23/01/16,17:21:14,12,09,1, 11.8,1,1, -3.140, 10544.946, 355.496, 52760.374 23/01/16,17:21:14,13,09,1, 11.8,1,1, -3.140, 10544.902, 355.498, 52760.361 23/01/16,17:21:14,14,09,1, 11.8,1,1, -3.140, 10544.929, 355.457, 52760.382 23/01/16,17:21:14,15,09,1, 11.8,1,1, -3.140, 10544.916, 355.452, 52760.369 23/01/16,17:21:14,16,09,1, 11.8,1,1, -3.140, 10544.919, 355.462, 52760.375 23/01/16,17:21:14,17,09,1, 11.8,1,1, -3.140, 10544.918, 355.459, 52760.397 23/01/16,17:21:14,18,09,1, 11.8,1,1, -3.140, 10544.892, 355.446, 52760.330 23/01/16,17:21:14,19,09,1, 11.8,1,1, -3.140, 10544.899, 355.436, 52760.349 23/01/16,17:21:15,00,10,1, 11.9,1,1, -3.146, 10544.893, 355.436, 52760.349 23/01/16,17:21:15,01,10,1, 11.9,1,1, -3.146, 10544.903, 355.462, 52760.343 23/01/16,17:21:15,02,10,1, 11.9,1,1, -3.146, 10544.885, 355.442, 52760.345 23/01/16,17:21:15,03,10,1, 11.9,1,1, -3.146, 10544.868, 355.433, 52760.322 23/01/16,17:21:15,04,10,1, 11.9,1,1, -3.146, 10544.879, 355.447, 52760.333 23/01/16,17:21:15,05,10,1, 11.9,1,1, -3.146, 10544.854, 355.438, 52760.186 23/01/16,17:21:15,06,10,1, 11.9,1,1, -3.146, 10544.863, 355.427, 52760.339 23/01/16,17:21:15,07,10,1, 11.9,1,1, -3.146, 10544.849, 355.419, 52760.296 23/01/16,17:21:15,08,10,1, 11.9,1,1, -3.146, 10544.845, 355.433, 52760.278 23/01/16,17:21:15,09,10,1, 11.9,1,1, -3.146, 10544.842, 355.404, 52760.283 23/01/16,17:21:15,10,10,1, 11.9,1,1, -3.146, 10544.816, 355.380, 52760.249 23/01/16,17:21:15,11,10,1, 11.9,1,1, -3.146, 10544.844, 355.403, 52760.276 23/01/16,17:21:15,12,10,1, 11.9,1,1, -3.146, 10544.810, 355.410, 52760.244 23/01/16,17:21:15,13,10,1, 11.9,1,1, -3.146, 10544.821, 355.401, 52760.271 23/01/16,17:21:15,14,10,1, 11.9,1,1, -3.146, 10544.822, 355.395, 52760.240 23/01/16,17:21:15,15,10,1, 11.9,1,1, -3.146, 10544.809, 355.398, 52760.247 23/01/16,17:21:15,16,10,1, 11.9,1,1, -3.146, 10544.817, 355.405, 52760.263 23/01/16,17:21:15,17,10,1, 11.9,1,1, -3.146, 10544.814, 355.386, 52760.223 23/01/16,17:21:15,18,10,1, 11.9,1,1, -3.146, 10544.779, 355.357, 52760.245 23/01/16,17:21:15,19,10,1, 11.9,1,1, -3.146, 10544.796, 355.391, 52760.248 23/01/16,17:21:16,00,09,1, 11.9,1,1, -3.145, 10544.792, 355.391, 52760.248 23/01/16,17:21:16,01,09,1, 11.9,1,1, -3.145, 10544.780, 355.364, 52760.196 23/01/16,17:21:16,02,09,1, 11.9,1,1, -3.145, 10544.768, 355.368, 52760.170 23/01/16,17:21:16,03,09,1, 11.9,1,1, -3.145, 10544.785, 355.360, 52760.090 23/01/16,17:21:16,04,09,1, 11.9,1,1, -3.145, 10544.719, 355.344, 52760.237 23/01/16,17:21:16,05,09,1, 11.9,1,1, -3.145, 10544.727, 355.348, 52760.224 23/01/16,17:21:16,06,09,1, 11.9,1,1, -3.145, 10544.729, 355.337, 52760.180 23/01/16,17:21:16,07,09,1, 11.9,1,1, -3.145, 10544.751, 355.347, 52760.165 23/01/16,17:21:16,08,09,1, 11.9,1,1, -3.145, 10544.723, 355.341, 52760.153 23/01/16,17:21:16,09,09,1, 11.9,1,1, -3.145, 10544.738, 355.343, 52760.157 23/01/16,17:21:16,10,09,1, 11.9,1,1, -3.145, 10544.718, 355.314, 52760.145 23/01/16,17:21:16,11,09,1, 11.9,1,1, -3.145, 10544.724, 355.346, 52760.159 23/01/16,17:21:16,12,09,1, 11.9,1,1, -3.145, 10544.717, 355.334, 52760.177 23/01/16,17:21:16,13,09,1, 11.9,1,1, -3.145, 10544.708, 355.331, 52760.158 23/01/16,17:21:16,14,09,1, 11.9,1,1, -3.145, 10544.721, 355.326, 52760.127 23/01/16,17:21:16,15,09,1, 11.9,1,1, -3.145, 10544.704, 355.329, 52760.107 23/01/16,17:21:16,16,09,1, 11.9,1,1, -3.145, 10544.698, 355.337, 52760.136 23/01/16,17:21:16,17,09,1, 11.9,1,1, -3.145, 10544.687, 355.335, 52760.127 23/01/16,17:21:16,18,09,1, 11.9,1,1, -3.145, 10544.703, 355.334, 52760.106 23/01/16,17:21:16,19,09,1, 11.9,1,1, -3.145, 10544.710, 355.330, 52760.104 23/01/16,17:21:17,00,10,1, 11.9,1,1, -3.144, 10544.709, 355.330, 52760.104 23/01/16,17:21:17,01,10,1, 11.9,1,1, -3.144, 10544.702, 355.324, 52760.084 23/01/16,17:21:17,02,10,1, 11.9,1,1, -3.144, 10544.676, 355.310, 52760.083 23/01/16,17:21:17,03,10,1, 11.9,1,1, -3.144, 10544.673, 355.319, 52760.054 23/01/16,17:21:17,04,10,1, 11.9,1,1, -3.144, 10544.682, 355.324, 52760.076 23/01/16,17:21:17,05,10,1, 11.9,1,1, -3.144, 10544.658, 355.302, 52760.035 23/01/16,17:21:17,06,10,1, 11.9,1,1, -3.144, 10544.650, 355.298, 52760.055 23/01/16,17:21:17,07,10,1, 11.9,1,1, -3.144, 10544.661, 355.295, 52760.003 23/01/16,17:21:17,08,10,1, 11.9,1,1, -3.144, 10544.663, 355.285, 52760.095 23/01/16,17:21:17,09,10,1, 11.9,1,1, -3.144, 10544.643, 355.284, 52760.058 23/01/16,17:21:17,10,10,1, 11.9,1,1, -3.144, 10544.656, 355.261, 52760.053 23/01/16,17:21:17,11,10,1, 11.9,1,1, -3.144, 10544.627, 355.297, 52760.050 23/01/16,17:21:17,12,10,1, 11.9,1,1, -3.144, 10544.622, 355.270, 52760.025 23/01/16,17:21:17,13,10,1, 11.9,1,1, -3.144, 10544.609, 355.256, 52760.025 23/01/16,17:21:17,14,10,1, 11.9,1,1, -3.144, 10544.641, 355.259, 52760.013 23/01/16,17:21:17,15,10,1, 11.9,1,1, -3.144, 10544.618, 355.273, 52760.039 23/01/16,17:21:17,16,10,1, 11.9,1,1, -3.144, 10544.602, 355.256, 52760.020 23/01/16,17:21:17,17,10,1, 11.9,1,1, -3.144, 10544.608, 355.238, 52760.011 23/01/16,17:21:17,18,10,1, 11.9,1,1, -3.144, 10544.586, 355.243, 52759.976 23/01/16,17:21:17,19,10,1, 11.9,1,1, -3.144, 10544.620, 355.249, 52759.997 23/01/16,17:21:18,00,09,1, 11.8,1,1, -3.144, 10544.617, 355.249, 52759.997 23/01/16,17:21:18,01,09,1, 11.8,1,1, -3.144, 10544.604, 355.236, 52759.950 23/01/16,17:21:18,02,09,1, 11.8,1,1, -3.144, 10544.583, 355.220, 52759.962 23/01/16,17:21:18,03,09,1, 11.8,1,1, -3.144, 10544.602, 355.198, 52759.981 23/01/16,17:21:18,04,09,1, 11.8,1,1, -3.144, 10544.570, 355.231, 52759.964 23/01/16,17:21:18,05,09,1, 11.8,1,1, -3.144, 10544.561, 355.225, 52759.940 23/01/16,17:21:18,06,09,1, 11.8,1,1, -3.144, 10544.562, 355.215, 52759.925 23/01/16,17:21:18,07,09,1, 11.8,1,1, -3.144, 10544.559, 355.228, 52759.894 23/01/16,17:21:18,08,09,1, 11.8,1,1, -3.144, 10544.567, 355.222, 52759.835 23/01/16,17:21:18,09,09,1, 11.8,1,1, -3.144, 10544.594, 355.204, 52759.809 23/01/16,17:21:18,10,09,1, 11.8,1,1, -3.144, 10544.523, 355.235, 52759.903 23/01/16,17:21:18,11,09,1, 11.8,1,1, -3.144, 10544.552, 355.233, 52759.933 23/01/16,17:21:18,12,09,1, 11.8,1,1, -3.144, 10544.540, 355.223, 52759.871 23/01/16,17:21:18,13,09,1, 11.8,1,1, -3.144, 10544.527, 355.212, 52759.851 23/01/16,17:21:18,14,09,1, 11.8,1,1, -3.144, 10544.560, 355.206, 52759.867 23/01/16,17:21:18,15,09,1, 11.8,1,1, -3.144, 10544.553, 355.230, 52759.871 23/01/16,17:21:18,16,09,1, 11.8,1,1, -3.144, 10544.523, 355.207, 52759.913 23/01/16,17:21:18,17,09,1, 11.8,1,1, -3.144, 10544.514, 355.202, 52759.883 23/01/16,17:21:18,18,09,1, 11.8,1,1, -3.144, 10544.523, 355.206, 52759.892 23/01/16,17:21:18,19,09,1, 11.8,1,1, -3.144, 10544.489, 355.220, 52760.124 23/01/16,17:21:19,00,08,1, 11.8,1,1, -3.142, 10544.484, 355.220, 52760.124 23/01/16,17:21:19,01,08,1, 11.8,1,1, -3.142, 10544.516, 355.205, 52759.842 23/01/16,17:21:19,02,08,1, 11.8,1,1, -3.142, 10544.510, 355.234, 52759.888 23/01/16,17:21:19,03,08,1, 11.8,1,1, -3.142, 10544.513, 355.225, 52759.878 23/01/16,17:21:19,04,08,1, 11.8,1,1, -3.142, 10544.516, 355.236, 52759.859 23/01/16,17:21:19,05,08,1, 11.8,1,1, -3.142, 10544.494, 355.204, 52759.868 23/01/16,17:21:19,06,08,1, 11.8,1,1, -3.142, 10544.516, 355.219, 52759.857 23/01/16,17:21:19,07,08,1, 11.8,1,1, -3.142, 10544.485, 355.226, 52759.843 23/01/16,17:21:19,08,08,1, 11.8,1,1, -3.142, 10544.459, 355.220, 52759.854 23/01/16,17:21:19,09,08,1, 11.8,1,1, -3.142, 10544.501, 355.201, 52759.807 23/01/16,17:21:19,10,08,1, 11.8,1,1, -3.142, 10544.466, 355.246, 52759.821 23/01/16,17:21:19,11,08,1, 11.8,1,1, -3.142, 10544.457, 355.222, 52759.822 23/01/16,17:21:19,12,08,1, 11.8,1,1, -3.142, 10544.459, 355.233, 52759.811 23/01/16,17:21:19,13,08,1, 11.8,1,1, -3.142, 10544.460, 355.201, 52759.812 23/01/16,17:21:19,14,08,1, 11.8,1,1, -3.142, 10544.461, 355.213, 52759.816 23/01/16,17:21:19,15,08,1, 11.8,1,1, -3.142, 10544.449, 355.214, 52759.790 23/01/16,17:21:19,16,08,1, 11.8,1,1, -3.142, 10544.463, 355.218, 52759.788 23/01/16,17:21:19,17,08,1, 11.8,1,1, -3.142, 10544.452, 355.212, 52759.769 23/01/16,17:21:19,18,08,1, 11.8,1,1, -3.142, 10544.455, 355.222, 52759.817 23/01/16,17:21:19,19,08,1, 11.8,1,1, -3.142, 10544.453, 355.216, 52759.777 23/01/16,17:21:20,00,08,1, 11.8,1,1, -3.144, 10544.450, 355.216, 52759.777 23/01/16,17:21:20,01,08,1, 11.8,1,1, -3.144, 10544.428, 355.210, 52759.784 23/01/16,17:21:20,02,08,1, 11.8,1,1, -3.144, 10544.432, 355.234, 52759.799 23/01/16,17:21:20,03,08,1, 11.8,1,1, -3.144, 10544.426, 355.218, 52759.741 23/01/16,17:21:20,04,08,1, 11.8,1,1, -3.144, 10544.417, 355.212, 52759.751 23/01/16,17:21:20,05,08,1, 11.8,1,1, -3.144, 10544.427, 355.237, 52759.758 23/01/16,17:21:20,06,08,1, 11.8,1,1, -3.144, 10544.418, 355.236, 52759.758 23/01/16,17:21:20,07,08,1, 11.8,1,1, -3.144, 10544.414, 355.230, 52759.722 23/01/16,17:21:20,08,08,1, 11.8,1,1, -3.144, 10544.398, 355.250, 52759.718 23/01/16,17:21:20,09,08,1, 11.8,1,1, -3.144, 10544.410, 355.217, 52759.728 23/01/16,17:21:20,10,08,1, 11.8,1,1, -3.144, 10544.379, 355.240, 52759.757 23/01/16,17:21:20,11,08,1, 11.8,1,1, -3.144, 10544.398, 355.252, 52759.723 23/01/16,17:21:20,12,08,1, 11.8,1,1, -3.144, 10544.382, 355.244, 52759.720 23/01/16,17:21:20,13,08,1, 11.8,1,1, -3.144, 10544.383, 355.252, 52759.699 23/01/16,17:21:20,14,08,1, 11.8,1,1, -3.144, 10544.383, 355.258, 52759.726 23/01/16,17:21:20,15,08,1, 11.8,1,1, -3.144, 10544.368, 355.243, 52759.769 23/01/16,17:21:20,16,08,1, 11.8,1,1, -3.144, 10544.382, 355.223, 52759.774 23/01/16,17:21:20,17,08,1, 11.8,1,1, -3.144, 10544.368, 355.220, 52759.763 23/01/16,17:21:20,18,08,1, 11.8,1,1, -3.144, 10544.381, 355.276, 52759.748 23/01/16,17:21:20,19,08,1, 11.8,1,1, -3.144, 10544.347, 355.263, 52759.704 23/01/16,17:21:21,00,08,1, 11.9,1,1, -3.144, 10544.342, 355.263, 52759.704 23/01/16,17:21:21,01,08,1, 11.9,1,1, -3.144, 10544.336, 355.263, 52759.695 23/01/16,17:21:21,02,08,1, 11.9,1,1, -3.144, 10544.335, 355.259, 52759.744 23/01/16,17:21:21,03,08,1, 11.9,1,1, -3.144, 10544.353, 355.263, 52759.707 23/01/16,17:21:21,04,08,1, 11.9,1,1, -3.144, 10544.343, 355.265, 52759.661 23/01/16,17:21:21,05,08,1, 11.9,1,1, -3.144, 10544.346, 355.270, 52759.684 23/01/16,17:21:21,06,08,1, 11.9,1,1, -3.144, 10544.337, 355.284, 52759.685 23/01/16,17:21:21,07,08,1, 11.9,1,1, -3.144, 10544.340, 355.274, 52759.641 23/01/16,17:21:21,08,08,1, 11.9,1,1, -3.144, 10544.323, 355.282, 52759.638 23/01/16,17:21:21,09,08,1, 11.9,1,1, -3.144, 10544.285, 355.302, 52759.643 23/01/16,17:21:21,10,08,1, 11.9,1,1, -3.144, 10544.305, 355.304, 52759.662 23/01/16,17:21:21,11,08,1, 11.9,1,1, -3.144, 10544.292, 355.307, 52759.641 23/01/16,17:21:21,12,08,1, 11.9,1,1, -3.144, 10544.296, 355.280, 52759.602 23/01/16,17:21:21,13,08,1, 11.9,1,1, -3.144, 10544.306, 355.295, 52759.610 23/01/16,17:21:21,14,08,1, 11.9,1,1, -3.144, 10544.292, 355.311, 52759.626 23/01/16,17:21:21,15,08,1, 11.9,1,1, -3.144, 10544.285, 355.312, 52759.610 23/01/16,17:21:21,16,08,1, 11.9,1,1, -3.144, 10544.285, 355.320, 52759.608 23/01/16,17:21:21,17,08,1, 11.9,1,1, -3.144, 10544.281, 355.310, 52759.582 23/01/16,17:21:21,18,08,1, 11.9,1,1, -3.144, 10544.288, 355.334, 52759.575 23/01/16,17:21:21,19,08,1, 11.9,1,1, -3.144, 10544.265, 355.316, 52759.552 23/01/16,17:21:22,00,08,1, 11.9,1,1, -3.146, 10544.258, 355.316, 52759.552 23/01/16,17:21:22,01,08,1, 11.9,1,1, -3.146, 10544.237, 355.330, 52759.565 23/01/16,17:21:22,02,08,1, 11.9,1,1, -3.146, 10544.270, 355.352, 52759.582 23/01/16,17:21:22,03,08,1, 11.9,1,1, -3.146, 10544.254, 355.345, 52759.581 23/01/16,17:21:22,04,08,1, 11.9,1,1, -3.146, 10544.244, 355.340, 52759.547 23/01/16,17:21:22,05,08,1, 11.9,1,1, -3.146, 10544.248, 355.345, 52759.539 23/01/16,17:21:22,06,08,1, 11.9,1,1, -3.146, 10544.230, 355.360, 52759.548 23/01/16,17:21:22,07,08,1, 11.9,1,1, -3.146, 10544.212, 355.359, 52759.485 23/01/16,17:21:22,08,08,1, 11.9,1,1, -3.146, 10544.231, 355.353, 52759.520 23/01/16,17:21:22,09,08,1, 11.9,1,1, -3.146, 10544.240, 355.347, 52759.488 23/01/16,17:21:22,10,08,1, 11.9,1,1, -3.146, 10544.233, 355.368, 52759.503 23/01/16,17:21:22,11,08,1, 11.9,1,1, -3.146, 10544.211, 355.367, 52759.488 23/01/16,17:21:22,12,08,1, 11.9,1,1, -3.146, 10544.225, 355.380, 52759.498 23/01/16,17:21:22,13,08,1, 11.9,1,1, -3.146, 10544.215, 355.354, 52759.481 23/01/16,17:21:22,14,08,1, 11.9,1,1, -3.146, 10544.235, 355.401, 52759.495 23/01/16,17:21:22,15,08,1, 11.9,1,1, -3.146, 10544.214, 355.400, 52759.541 23/01/16,17:21:22,16,08,1, 11.9,1,1, -3.146, 10544.203, 355.394, 52759.505 23/01/16,17:21:22,17,08,1, 11.9,1,1, -3.146, 10544.213, 355.408, 52759.488 23/01/16,17:21:22,18,08,1, 11.9,1,1, -3.146, 10544.222, 355.439, 52759.517 23/01/16,17:21:22,19,08,1, 11.9,1,1, -3.146, 10544.179, 355.422, 52759.478 23/01/16,17:21:23,00,08,1, 11.9,1,1, -3.142, 10544.175, 355.422, 52759.478 23/01/16,17:21:23,01,08,1, 11.9,1,1, -3.142, 10544.184, 355.448, 52759.496 23/01/16,17:21:23,02,08,1, 11.9,1,1, -3.142, 10544.179, 355.434, 52759.469 23/01/16,17:21:23,03,08,1, 11.9,1,1, -3.142, 10544.166, 355.438, 52759.463 23/01/16,17:21:23,04,08,1, 11.9,1,1, -3.142, 10544.149, 355.471, 52759.610 23/01/16,17:21:23,05,08,1, 11.9,1,1, -3.142, 10544.153, 355.462, 52759.497 23/01/16,17:21:23,06,08,1, 11.9,1,1, -3.142, 10544.163, 355.489, 52759.448 23/01/16,17:21:23,07,08,1, 11.9,1,1, -3.142, 10544.142, 355.468, 52759.435 23/01/16,17:21:23,08,08,1, 11.9,1,1, -3.142, 10544.152, 355.468, 52759.407 23/01/16,17:21:23,09,08,1, 11.9,1,1, -3.142, 10544.166, 355.495, 52759.431 23/01/16,17:21:23,10,08,1, 11.9,1,1, -3.142, 10544.124, 355.514, 52759.432 23/01/16,17:21:23,11,08,1, 11.9,1,1, -3.142, 10544.164, 355.481, 52759.440 23/01/16,17:21:23,12,08,1, 11.9,1,1, -3.142, 10544.125, 355.522, 52759.408 23/01/16,17:21:23,13,08,1, 11.9,1,1, -3.142, 10544.117, 355.525, 52759.415 23/01/16,17:21:23,14,08,1, 11.9,1,1, -3.142, 10544.126, 355.529, 52759.423 23/01/16,17:21:23,15,08,1, 11.9,1,1, -3.142, 10544.136, 355.533, 52759.363 23/01/16,17:21:23,16,08,1, 11.9,1,1, -3.142, 10544.127, 355.562, 52759.397 23/01/16,17:21:23,17,08,1, 11.9,1,1, -3.142, 10544.107, 355.545, 52759.399 23/01/16,17:21:23,18,08,1, 11.9,1,1, -3.142, 10544.113, 355.564, 52759.400 23/01/16,17:21:23,19,08,1, 11.9,1,1, -3.142, 10544.115, 355.543, 52759.380 23/01/16,17:21:24,00,09,1, 11.9,1,1, -3.142, 10544.108, 355.543, 52759.380 23/01/16,17:21:24,01,09,1, 11.9,1,1, -3.142, 10544.113, 355.568, 52759.402 23/01/16,17:21:24,02,09,1, 11.9,1,1, -3.142, 10544.112, 355.595, 52759.391 23/01/16,17:21:24,03,09,1, 11.9,1,1, -3.142, 10544.089, 355.612, 52759.355 23/01/16,17:21:24,04,09,1, 11.9,1,1, -3.142, 10544.080, 355.600, 52759.352 23/01/16,17:21:24,05,09,1, 11.9,1,1, -3.142, 10544.094, 355.612, 52759.322 23/01/16,17:21:24,06,09,1, 11.9,1,1, -3.142, 10544.083, 355.604, 52759.359 23/01/16,17:21:24,07,09,1, 11.9,1,1, -3.142, 10544.054, 355.590, 52759.343 23/01/16,17:21:24,08,09,1, 11.9,1,1, -3.142, 10544.074, 355.610, 52759.338 23/01/16,17:21:24,09,09,1, 11.9,1,1, -3.142, 10544.079, 355.615, 52759.322 23/01/16,17:21:24,10,09,1, 11.9,1,1, -3.142, 10544.064, 355.630, 52759.350 23/01/16,17:21:24,11,09,1, 11.9,1,1, -3.142, 10544.030, 355.628, 52759.340 23/01/16,17:21:24,12,09,1, 11.9,1,1, -3.142, 10544.046, 355.638, 52759.314 23/01/16,17:21:24,13,09,1, 11.9,1,1, -3.142, 10544.059, 355.645, 52759.344 23/01/16,17:21:24,14,09,1, 11.9,1,1, -3.142, 10544.050, 355.657, 52759.309 23/01/16,17:21:24,15,09,1, 11.9,1,1, -3.142, 10544.044, 355.664, 52759.278 23/01/16,17:21:24,16,09,1, 11.9,1,1, -3.142, 10544.026, 355.653, 52759.296 23/01/16,17:21:24,17,09,1, 11.9,1,1, -3.142, 10544.028, 355.680, 52759.298 23/01/16,17:21:24,18,09,1, 11.9,1,1, -3.142, 10544.015, 355.687, 52759.315 23/01/16,17:21:24,19,09,1, 11.9,1,1, -3.142, 10544.013, 355.686, 52759.281 23/01/16,17:21:25,00,09,1, 11.9,1,1, -3.143, 10544.008, 355.686, 52759.281 23/01/16,17:21:25,01,09,1, 11.9,1,1, -3.143, 10544.020, 355.712, 52759.318 23/01/16,17:21:25,02,09,1, 11.9,1,1, -3.143, 10544.009, 355.691, 52759.296 23/01/16,17:21:25,03,09,1, 11.9,1,1, -3.143, 10544.016, 355.718, 52759.292 23/01/16,17:21:25,04,09,1, 11.9,1,1, -3.143, 10543.989, 355.745, 52759.284 23/01/16,17:21:25,05,09,1, 11.9,1,1, -3.143, 10543.984, 355.745, 52759.296 23/01/16,17:21:25,06,09,1, 11.9,1,1, -3.143, 10543.972, 355.745, 52759.248 23/01/16,17:21:25,07,09,1, 11.9,1,1, -3.143, 10543.979, 355.747, 52759.243 23/01/16,17:21:25,08,09,1, 11.9,1,1, -3.143, 10543.973, 355.765, 52759.272 23/01/16,17:21:25,09,09,1, 11.9,1,1, -3.143, 10543.989, 355.775, 52759.310 23/01/16,17:21:25,10,09,1, 11.9,1,1, -3.143, 10543.998, 355.785, 52759.280 23/01/16,17:21:25,11,09,1, 11.9,1,1, -3.143, 10543.965, 355.805, 52759.273 23/01/16,17:21:25,12,09,1, 11.9,1,1, -3.143, 10543.968, 355.805, 52759.250 23/01/16,17:21:25,13,09,1, 11.9,1,1, -3.143, 10544.025, 355.800, 52759.258 23/01/16,17:21:25,14,09,1, 11.9,1,1, -3.143, 10543.997, 355.842, 52759.018 23/01/16,17:21:25,15,09,1, 11.9,1,1, -3.143, 10543.927, 355.831, 52759.255 23/01/16,17:21:25,16,09,1, 11.9,1,1, -3.143, 10543.948, 355.846, 52759.286 23/01/16,17:21:25,17,09,1, 11.9,1,1, -3.143, 10543.939, 355.856, 52759.286 23/01/16,17:21:25,18,09,1, 11.9,1,1, -3.143, 10543.938, 355.880, 52759.262 23/01/16,17:21:25,19,09,1, 11.9,1,1, -3.143, 10543.926, 355.874, 52759.234 23/01/16,17:21:26,00,08,1, 11.9,1,1, -3.144, 10543.925, 355.874, 52759.234 23/01/16,17:21:26,01,08,1, 11.9,1,1, -3.144, 10543.953, 355.907, 52759.207 23/01/16,17:21:26,02,08,1, 11.9,1,1, -3.144, 10543.897, 355.908, 52759.223 23/01/16,17:21:26,03,08,1, 11.9,1,1, -3.144, 10543.911, 355.905, 52759.191 23/01/16,17:21:26,04,08,1, 11.9,1,1, -3.144, 10543.905, 355.931, 52759.233 23/01/16,17:21:26,05,08,1, 11.9,1,1, -3.144, 10543.908, 355.966, 52759.220 23/01/16,17:21:26,06,08,1, 11.9,1,1, -3.144, 10543.888, 355.954, 52759.148 23/01/16,17:21:26,07,08,1, 11.9,1,1, -3.144, 10543.894, 355.957, 52759.154 23/01/16,17:21:26,08,08,1, 11.9,1,1, -3.144, 10543.889, 355.964, 52759.151 23/01/16,17:21:26,09,08,1, 11.9,1,1, -3.144, 10543.879, 355.973, 52759.166 23/01/16,17:21:26,10,08,1, 11.9,1,1, -3.144, 10543.886, 355.997, 52759.151 23/01/16,17:21:26,11,08,1, 11.9,1,1, -3.144, 10543.868, 356.008, 52759.153 23/01/16,17:21:26,12,08,1, 11.9,1,1, -3.144, 10543.866, 356.025, 52759.127 23/01/16,17:21:26,13,08,1, 11.9,1,1, -3.144, 10543.853, 356.031, 52759.126 23/01/16,17:21:26,14,08,1, 11.9,1,1, -3.144, 10543.863, 356.020, 52759.169 23/01/16,17:21:26,15,08,1, 11.9,1,1, -3.144, 10543.868, 356.038, 52759.127 23/01/16,17:21:26,16,08,1, 11.9,1,1, -3.144, 10543.860, 356.061, 52759.132 23/01/16,17:21:26,17,08,1, 11.9,1,1, -3.144, 10543.846, 356.060, 52759.133 23/01/16,17:21:26,18,08,1, 11.9,1,1, -3.144, 10543.848, 356.079, 52759.130 23/01/16,17:21:26,19,08,1, 11.9,1,1, -3.144, 10543.827, 356.085, 52759.137 23/01/16,17:21:27,00,11,1, 11.9,1,1, -3.143, 10543.824, 356.085, 52759.137 23/01/16,17:21:27,01,11,1, 11.9,1,1, -3.143, 10543.821, 356.116, 52759.156 23/01/16,17:21:27,02,11,1, 11.9,1,1, -3.143, 10543.811, 356.131, 52759.136 23/01/16,17:21:27,03,11,1, 11.9,1,1, -3.143, 10543.806, 356.125, 52759.103 23/01/16,17:21:27,04,11,1, 11.9,1,1, -3.143, 10543.820, 356.155, 52759.123 23/01/16,17:21:27,05,11,1, 11.9,1,1, -3.143, 10543.801, 356.139, 52759.122 23/01/16,17:21:27,06,11,1, 11.9,1,1, -3.143, 10543.804, 356.147, 52759.086 23/01/16,17:21:27,07,11,1, 11.9,1,1, -3.143, 10543.793, 356.167, 52759.114 23/01/16,17:21:27,08,11,1, 11.9,1,1, -3.143, 10543.819, 356.174, 52759.103 23/01/16,17:21:27,09,11,1, 11.9,1,1, -3.143, 10543.786, 356.196, 52759.089 23/01/16,17:21:27,10,11,1, 11.9,1,1, -3.143, 10543.804, 356.218, 52759.076 23/01/16,17:21:27,11,11,1, 11.9,1,1, -3.143, 10543.782, 356.209, 52759.091 23/01/16,17:21:27,12,11,1, 11.9,1,1, -3.143, 10543.753, 356.228, 52759.181 23/01/16,17:21:27,13,11,1, 11.9,1,1, -3.143, 10543.814, 356.229, 52759.049 23/01/16,17:21:27,14,11,1, 11.9,1,1, -3.143, 10543.751, 356.250, 52759.190 23/01/16,17:21:27,15,11,1, 11.9,1,1, -3.143, 10543.769, 356.252, 52759.057 23/01/16,17:21:27,16,11,1, 11.9,1,1, -3.143, 10543.769, 356.271, 52759.071 23/01/16,17:21:27,17,11,1, 11.9,1,1, -3.143, 10543.746, 356.321, 52759.072 23/01/16,17:21:27,18,11,1, 11.9,1,1, -3.143, 10543.716, 356.293, 52759.054 23/01/16,17:21:27,19,11,1, 11.9,1,1, -3.143, 10543.778, 356.303, 52758.960 23/01/16,17:21:28,00,10,1, 11.8,1,1, -3.143, 10543.774, 356.303, 52758.960 23/01/16,17:21:28,01,10,1, 11.8,1,1, -3.143, 10543.687, 356.366, 52759.281 23/01/16,17:21:28,02,10,1, 11.8,1,1, -3.143, 10543.715, 356.356, 52759.112 23/01/16,17:21:28,03,10,1, 11.8,1,1, -3.143, 10543.711, 356.339, 52759.043 23/01/16,17:21:28,04,10,1, 11.8,1,1, -3.143, 10543.693, 356.356, 52759.051 23/01/16,17:21:28,05,10,1, 11.8,1,1, -3.143, 10543.697, 356.372, 52759.032 23/01/16,17:21:28,06,10,1, 11.8,1,1, -3.143, 10543.683, 356.368, 52759.034 23/01/16,17:21:28,07,10,1, 11.8,1,1, -3.143, 10543.674, 356.375, 52759.021 23/01/16,17:21:28,08,10,1, 11.8,1,1, -3.143, 10543.689, 356.409, 52759.044 23/01/16,17:21:28,09,10,1, 11.8,1,1, -3.143, 10543.690, 356.446, 52759.069 23/01/16,17:21:28,10,10,1, 11.8,1,1, -3.143, 10543.667, 356.445, 52759.042 23/01/16,17:21:28,11,10,1, 11.8,1,1, -3.143, 10543.688, 356.434, 52759.027 23/01/16,17:21:28,12,10,1, 11.8,1,1, -3.143, 10543.665, 356.465, 52759.034 23/01/16,17:21:28,13,10,1, 11.8,1,1, -3.143, 10543.649, 356.470, 52759.019 23/01/16,17:21:28,14,10,1, 11.8,1,1, -3.143, 10543.669, 356.491, 52759.039 23/01/16,17:21:28,15,10,1, 11.8,1,1, -3.143, 10543.628, 356.501, 52759.032 23/01/16,17:21:28,16,10,1, 11.8,1,1, -3.143, 10543.644, 356.496, 52758.874 23/01/16,17:21:28,17,10,1, 11.8,1,1, -3.143, 10543.631, 356.528, 52759.005 23/01/16,17:21:28,18,10,1, 11.8,1,1, -3.143, 10543.632, 356.534, 52759.049 23/01/16,17:21:28,19,10,1, 11.8,1,1, -3.143, 10543.615, 356.546, 52759.017 23/01/16,17:21:29,00,11,1, 11.9,1,1, -3.142, 10543.607, 356.546, 52759.017 23/01/16,17:21:29,01,11,1, 11.9,1,1, -3.142, 10543.607, 356.578, 52759.020 23/01/16,17:21:29,02,11,1, 11.9,1,1, -3.142, 10543.612, 356.584, 52759.013 23/01/16,17:21:29,03,11,1, 11.9,1,1, -3.142, 10543.592, 356.597, 52758.999 23/01/16,17:21:29,04,11,1, 11.9,1,1, -3.142, 10543.593, 356.590, 52758.976 23/01/16,17:21:29,05,11,1, 11.9,1,1, -3.142, 10543.593, 356.617, 52758.998 23/01/16,17:21:29,06,11,1, 11.9,1,1, -3.142, 10543.579, 356.614, 52758.997 23/01/16,17:21:29,07,11,1, 11.9,1,1, -3.142, 10543.610, 356.627, 52758.969 23/01/16,17:21:29,08,11,1, 11.9,1,1, -3.142, 10543.568, 356.676, 52759.024 23/01/16,17:21:29,09,11,1, 11.9,1,1, -3.142, 10543.590, 356.674, 52759.000 23/01/16,17:21:29,10,11,1, 11.9,1,1, -3.142, 10543.568, 356.673, 52758.965 23/01/16,17:21:29,11,11,1, 11.9,1,1, -3.142, 10543.556, 356.658, 52758.940 23/01/16,17:21:29,12,11,1, 11.9,1,1, -3.142, 10543.550, 356.687, 52758.959 23/01/16,17:21:29,13,11,1, 11.9,1,1, -3.142, 10543.566, 356.694, 52758.986 23/01/16,17:21:29,14,11,1, 11.9,1,1, -3.142, 10543.540, 356.689, 52758.960 23/01/16,17:21:29,15,11,1, 11.9,1,1, -3.142, 10543.544, 356.679, 52758.953 23/01/16,17:21:29,16,11,1, 11.9,1,1, -3.142, 10543.524, 356.706, 52758.959 23/01/16,17:21:29,17,11,1, 11.9,1,1, -3.142, 10543.559, 356.748, 52758.982 23/01/16,17:21:29,18,11,1, 11.9,1,1, -3.142, 10543.542, 356.734, 52758.957 23/01/16,17:21:29,19,11,1, 11.9,1,1, -3.142, 10543.517, 356.746, 52758.973 23/01/16,17:21:30,00,10,1, 11.9,1,1, -3.144, 10543.516, 356.746, 52758.973 23/01/16,17:21:30,01,10,1, 11.9,1,1, -3.144, 10543.507, 356.755, 52758.933 23/01/16,17:21:30,02,10,1, 11.9,1,1, -3.144, 10543.514, 356.740, 52758.948 23/01/16,17:21:30,03,10,1, 11.9,1,1, -3.144, 10543.497, 356.771, 52758.931 23/01/16,17:21:30,04,10,1, 11.9,1,1, -3.144, 10543.502, 356.771, 52758.943 23/01/16,17:21:30,05,10,1, 11.9,1,1, -3.144, 10543.496, 356.802, 52758.912 23/01/16,17:21:30,06,10,1, 11.9,1,1, -3.144, 10543.486, 356.790, 52758.964 23/01/16,17:21:30,07,10,1, 11.9,1,1, -3.144, 10543.479, 356.802, 52758.942 23/01/16,17:21:30,08,10,1, 11.9,1,1, -3.144, 10543.484, 356.825, 52758.923 23/01/16,17:21:30,09,10,1, 11.9,1,1, -3.144, 10543.493, 356.832, 52758.903 23/01/16,17:21:30,10,10,1, 11.9,1,1, -3.144, 10543.480, 356.817, 52758.913 23/01/16,17:21:30,11,10,1, 11.9,1,1, -3.144, 10543.485, 356.832, 52758.904 23/01/16,17:21:30,12,10,1, 11.9,1,1, -3.144, 10543.477, 356.852, 52758.901 23/01/16,17:21:30,13,10,1, 11.9,1,1, -3.144, 10543.472, 356.852, 52758.899 23/01/16,17:21:30,14,10,1, 11.9,1,1, -3.144, 10543.462, 356.869, 52758.894 23/01/16,17:21:30,15,10,1, 11.9,1,1, -3.144, 10543.451, 356.912, 52758.858 23/01/16,17:21:30,16,10,1, 11.9,1,1, -3.144, 10543.449, 356.899, 52758.857 23/01/16,17:21:30,17,10,1, 11.9,1,1, -3.144, 10543.476, 356.911, 52758.888 23/01/16,17:21:30,18,10,1, 11.9,1,1, -3.144, 10543.444, 356.900, 52758.876 23/01/16,17:21:30,19,10,1, 11.9,1,1, -3.144, 10543.452, 356.911, 52758.896 23/01/16,17:21:31,00,10,1, 11.9,1,1, -3.145, 10543.449, 356.911, 52758.896 23/01/16,17:21:31,01,10,1, 11.9,1,1, -3.145, 10543.455, 356.918, 52758.884 23/01/16,17:21:31,02,10,1, 11.9,1,1, -3.145, 10543.431, 356.933, 52758.889 23/01/16,17:21:31,03,10,1, 11.9,1,1, -3.145, 10543.422, 356.946, 52758.879 23/01/16,17:21:31,04,10,1, 11.9,1,1, -3.145, 10543.444, 356.926, 52758.851 23/01/16,17:21:31,05,10,1, 11.9,1,1, -3.145, 10543.422, 356.972, 52758.873 23/01/16,17:21:31,06,10,1, 11.9,1,1, -3.145, 10543.423, 356.956, 52758.853 23/01/16,17:21:31,07,10,1, 11.9,1,1, -3.145, 10543.405, 356.963, 52758.840 23/01/16,17:21:31,08,10,1, 11.9,1,1, -3.145, 10543.404, 356.973, 52758.865 23/01/16,17:21:31,09,10,1, 11.9,1,1, -3.145, 10543.419, 357.002, 52758.877 23/01/16,17:21:31,10,10,1, 11.9,1,1, -3.145, 10543.415, 356.983, 52758.862 23/01/16,17:21:31,11,10,1, 11.9,1,1, -3.145, 10543.402, 357.005, 52758.876 23/01/16,17:21:31,12,10,1, 11.9,1,1, -3.145, 10543.428, 357.012, 52758.827 23/01/16,17:21:31,13,10,1, 11.9,1,1, -3.145, 10543.418, 357.030, 52758.831 23/01/16,17:21:31,14,10,1, 11.9,1,1, -3.145, 10543.397, 357.021, 52758.804 23/01/16,17:21:31,15,10,1, 11.9,1,1, -3.145, 10543.401, 357.042, 52758.795 23/01/16,17:21:31,16,10,1, 11.9,1,1, -3.145, 10543.406, 357.039, 52758.823 23/01/16,17:21:31,17,10,1, 11.9,1,1, -3.145, 10543.400, 357.060, 52758.821 23/01/16,17:21:31,18,10,1, 11.9,1,1, -3.145, 10543.347, 357.046, 52758.793 23/01/16,17:21:31,19,10,1, 11.9,1,1, -3.145, 10543.407, 357.070, 52758.808 23/01/16,17:21:32,00,10,1, 11.9,1,1, -3.144, 10543.399, 357.070, 52758.808 23/01/16,17:21:32,01,10,1, 11.9,1,1, -3.144, 10543.389, 357.072, 52758.785 23/01/16,17:21:32,02,10,1, 11.9,1,1, -3.144, 10543.375, 357.074, 52758.754 23/01/16,17:21:32,03,10,1, 11.9,1,1, -3.144, 10543.379, 357.115, 52758.799 23/01/16,17:21:32,04,10,1, 11.9,1,1, -3.144, 10543.393, 357.125, 52758.753 23/01/16,17:21:32,05,10,1, 11.9,1,1, -3.144, 10543.385, 357.112, 52758.720 23/01/16,17:21:32,06,10,1, 11.9,1,1, -3.144, 10543.364, 357.098, 52758.743 23/01/16,17:21:32,07,10,1, 11.9,1,1, -3.144, 10543.380, 357.124, 52758.738 23/01/16,17:21:32,08,10,1, 11.9,1,1, -3.144, 10543.356, 357.115, 52758.775 23/01/16,17:21:32,09,10,1, 11.9,1,1, -3.144, 10543.353, 357.144, 52759.039 23/01/16,17:21:32,10,10,1, 11.9,1,1, -3.144, 10543.382, 357.111, 52758.767 23/01/16,17:21:32,11,10,1, 11.9,1,1, -3.144, 10543.378, 357.142, 52758.736 23/01/16,17:21:32,12,10,1, 11.9,1,1, -3.144, 10543.376, 357.157, 52758.720 23/01/16,17:21:32,13,10,1, 11.9,1,1, -3.144, 10543.364, 357.138, 52758.649 23/01/16,17:21:32,14,10,1, 11.9,1,1, -3.144, 10543.372, 357.146, 52758.724 23/01/16,17:21:32,15,10,1, 11.9,1,1, -3.144, 10543.360, 357.175, 52758.684 23/01/16,17:21:32,16,10,1, 11.9,1,1, -3.144, 10543.326, 357.176, 52758.710 23/01/16,17:21:32,17,10,1, 11.9,1,1, -3.144, 10543.344, 357.165, 52758.705 23/01/16,17:21:32,18,10,1, 11.9,1,1, -3.144, 10543.332, 357.182, 52758.679 23/01/16,17:21:32,19,10,1, 11.9,1,1, -3.144, 10543.342, 357.205, 52758.705 23/01/16,17:21:33,00,10,1, 11.9,1,1, -3.141, 10543.340, 357.205, 52758.705 23/01/16,17:21:33,01,10,1, 11.9,1,1, -3.141, 10543.327, 357.200, 52758.662 23/01/16,17:21:33,02,10,1, 11.9,1,1, -3.141, 10543.315, 357.217, 52758.653 23/01/16,17:21:33,03,10,1, 11.9,1,1, -3.141, 10543.324, 357.222, 52758.682 23/01/16,17:21:33,04,10,1, 11.9,1,1, -3.141, 10543.340, 357.229, 52758.657 23/01/16,17:21:33,05,10,1, 11.9,1,1, -3.141, 10543.325, 357.228, 52758.661 23/01/16,17:21:33,06,10,1, 11.9,1,1, -3.141, 10543.341, 357.235, 52758.668 23/01/16,17:21:33,07,10,1, 11.9,1,1, -3.141, 10543.328, 357.249, 52758.671 23/01/16,17:21:33,08,10,1, 11.9,1,1, -3.141, 10543.340, 357.238, 52758.652 23/01/16,17:21:33,09,10,1, 11.9,1,1, -3.141, 10543.336, 357.263, 52758.630 23/01/16,17:21:33,10,10,1, 11.9,1,1, -3.141, 10543.319, 357.234, 52758.633 23/01/16,17:21:33,11,10,1, 11.9,1,1, -3.141, 10543.324, 357.287, 52758.728 23/01/16,17:21:33,12,10,1, 11.9,1,1, -3.141, 10543.323, 357.265, 52758.648 23/01/16,17:21:33,13,10,1, 11.9,1,1, -3.141, 10543.314, 357.267, 52758.613 23/01/16,17:21:33,14,10,1, 11.9,1,1, -3.141, 10543.316, 357.257, 52758.625 23/01/16,17:21:33,15,10,1, 11.9,1,1, -3.141, 10543.304, 357.277, 52758.617 23/01/16,17:21:33,16,10,1, 11.9,1,1, -3.141, 10543.322, 357.283, 52758.616 23/01/16,17:21:33,17,10,1, 11.9,1,1, -3.141, 10543.304, 357.290, 52758.597 23/01/16,17:21:33,18,10,1, 11.9,1,1, -3.141, 10543.324, 357.283, 52758.633 23/01/16,17:21:33,19,10,1, 11.9,1,1, -3.141, 10543.296, 357.311, 52758.611 23/01/16,17:21:34,00,10,1, 11.9,1,1, -3.143, 10543.290, 357.311, 52758.611 23/01/16,17:21:34,01,10,1, 11.9,1,1, -3.143, 10543.270, 357.311, 52758.786 23/01/16,17:21:34,02,10,1, 11.9,1,1, -3.143, 10543.293, 357.295, 52758.656 23/01/16,17:21:34,03,10,1, 11.9,1,1, -3.143, 10543.300, 357.326, 52758.587 23/01/16,17:21:34,04,10,1, 11.9,1,1, -3.143, 10543.283, 357.313, 52758.610 23/01/16,17:21:34,05,10,1, 11.9,1,1, -3.143, 10543.321, 357.324, 52758.310 23/01/16,17:21:34,06,10,1, 11.9,1,1, -3.143, 10543.273, 357.342, 52758.535 23/01/16,17:21:34,07,10,1, 11.9,1,1, -3.143, 10543.275, 357.371, 52758.561 23/01/16,17:21:34,08,10,1, 11.9,1,1, -3.143, 10543.293, 357.356, 52758.552 23/01/16,17:21:34,09,10,1, 11.9,1,1, -3.143, 10543.304, 357.340, 52758.545 23/01/16,17:21:34,10,10,1, 11.9,1,1, -3.143, 10543.303, 357.334, 52758.519 23/01/16,17:21:34,11,10,1, 11.9,1,1, -3.143, 10543.297, 357.346, 52758.525 23/01/16,17:21:34,12,10,1, 11.9,1,1, -3.143, 10543.284, 357.325, 52758.483 23/01/16,17:21:34,13,10,1, 11.9,1,1, -3.143, 10543.275, 357.347, 52758.455 23/01/16,17:21:34,14,10,1, 11.9,1,1, -3.143, 10543.270, 357.339, 52758.491 23/01/16,17:21:34,15,10,1, 11.9,1,1, -3.143, 10543.277, 357.364, 52758.519 23/01/16,17:21:34,16,10,1, 11.9,1,1, -3.143, 10543.284, 357.348, 52758.498 23/01/16,17:21:34,17,10,1, 11.9,1,1, -3.143, 10543.290, 357.340, 52758.488 23/01/16,17:21:34,18,10,1, 11.9,1,1, -3.143, 10543.296, 357.343, 52758.497 23/01/16,17:21:34,19,10,1, 11.9,1,1, -3.143, 10543.299, 357.369, 52758.532 23/01/16,17:21:35,00,09,1, 11.8,1,1, -3.140, 10543.299, 357.369, 52758.532 23/01/16,17:21:35,01,09,1, 11.8,1,1, -3.140, 10543.291, 357.352, 52758.493 23/01/16,17:21:35,02,09,1, 11.8,1,1, -3.140, 10543.270, 357.382, 52758.477 23/01/16,17:21:35,03,09,1, 11.8,1,1, -3.140, 10543.275, 357.375, 52758.485 23/01/16,17:21:35,04,09,1, 11.8,1,1, -3.140, 10543.271, 357.378, 52758.463 23/01/16,17:21:35,05,09,1, 11.8,1,1, -3.140, 10543.277, 357.361, 52758.448 23/01/16,17:21:35,06,09,1, 11.8,1,1, -3.140, 10543.290, 357.393, 52758.454 23/01/16,17:21:35,07,09,1, 11.8,1,1, -3.140, 10543.262, 357.382, 52758.689 23/01/16,17:21:35,08,09,1, 11.8,1,1, -3.140, 10543.289, 357.375, 52758.479 23/01/16,17:21:35,09,09,1, 11.8,1,1, -3.140, 10543.256, 357.375, 52758.564 23/01/16,17:21:35,10,09,1, 11.8,1,1, -3.140, 10543.270, 357.378, 52758.475 23/01/16,17:21:35,11,09,1, 11.8,1,1, -3.140, 10543.256, 357.379, 52758.346 23/01/16,17:21:35,12,09,1, 11.8,1,1, -3.140, 10543.288, 357.364, 52758.378 23/01/16,17:21:35,13,09,1, 11.8,1,1, -3.140, 10543.275, 357.371, 52758.370 23/01/16,17:21:35,14,09,1, 11.8,1,1, -3.140, 10543.259, 357.390, 52758.392 23/01/16,17:21:35,15,09,1, 11.8,1,1, -3.140, 10543.277, 357.378, 52758.419 23/01/16,17:21:35,16,09,1, 11.8,1,1, -3.140, 10543.268, 357.391, 52758.363 23/01/16,17:21:35,17,09,1, 11.8,1,1, -3.140, 10543.258, 357.393, 52758.384 23/01/16,17:21:35,18,09,1, 11.8,1,1, -3.140, 10543.279, 357.398, 52758.399 23/01/16,17:21:35,19,09,1, 11.8,1,1, -3.140, 10543.240, 357.428, 52758.371 23/01/16,17:21:36,00,08,1, 11.9,1,1, -3.141, 10543.240, 357.428, 52758.371 23/01/16,17:21:36,01,08,1, 11.9,1,1, -3.141, 10543.278, 357.381, 52758.379 23/01/16,17:21:36,02,08,1, 11.9,1,1, -3.141, 10543.250, 357.418, 52758.331 23/01/16,17:21:36,03,08,1, 11.9,1,1, -3.141, 10543.246, 357.396, 52758.366 23/01/16,17:21:36,04,08,1, 11.9,1,1, -3.141, 10543.242, 357.397, 52758.323 23/01/16,17:21:36,05,08,1, 11.9,1,1, -3.141, 10543.254, 357.418, 52758.359 23/01/16,17:21:36,06,08,1, 11.9,1,1, -3.141, 10543.267, 357.444, 52758.329 23/01/16,17:21:36,07,08,1, 11.9,1,1, -3.141, 10543.264, 357.415, 52758.331 23/01/16,17:21:36,08,08,1, 11.9,1,1, -3.141, 10543.262, 357.394, 52758.331 23/01/16,17:21:36,09,08,1, 11.9,1,1, -3.141, 10543.257, 357.419, 52758.332 23/01/16,17:21:36,10,08,1, 11.9,1,1, -3.141, 10543.282, 357.439, 52758.339 23/01/16,17:21:36,11,08,1, 11.9,1,1, -3.141, 10543.245, 357.409, 52758.301 23/01/16,17:21:36,12,08,1, 11.9,1,1, -3.141, 10543.263, 357.411, 52758.062 23/01/16,17:21:36,13,08,1, 11.9,1,1, -3.141, 10543.244, 357.441, 52758.265 23/01/16,17:21:36,14,08,1, 11.9,1,1, -3.141, 10543.218, 357.400, 52758.359 23/01/16,17:21:36,15,08,1, 11.9,1,1, -3.141, 10543.229, 357.421, 52758.346 23/01/16,17:21:36,16,08,1, 11.9,1,1, -3.141, 10543.232, 357.425, 52758.267 23/01/16,17:21:36,17,08,1, 11.9,1,1, -3.141, 10543.236, 357.414, 52758.253 23/01/16,17:21:36,18,08,1, 11.9,1,1, -3.141, 10543.246, 357.419, 52758.264 23/01/16,17:21:36,19,08,1, 11.9,1,1, -3.141, 10543.251, 357.407, 52758.239 23/01/16,17:21:37,00,09,1, 11.8,1,1, -3.137, 10543.249, 357.407, 52758.239 23/01/16,17:21:37,01,09,1, 11.8,1,1, -3.137, 10543.255, 357.408, 52758.238 23/01/16,17:21:37,02,09,1, 11.8,1,1, -3.137, 10543.237, 357.422, 52758.272 23/01/16,17:21:37,03,09,1, 11.8,1,1, -3.137, 10543.245, 357.400, 52758.262 23/01/16,17:21:37,04,09,1, 11.8,1,1, -3.137, 10543.250, 357.406, 52758.259 23/01/16,17:21:37,05,09,1, 11.8,1,1, -3.137, 10543.269, 357.417, 52758.206 23/01/16,17:21:37,06,09,1, 11.8,1,1, -3.137, 10543.254, 357.435, 52758.230 23/01/16,17:21:37,07,09,1, 11.8,1,1, -3.137, 10543.257, 357.418, 52758.213 23/01/16,17:21:37,08,09,1, 11.8,1,1, -3.137, 10543.243, 357.419, 52758.203 23/01/16,17:21:37,09,09,1, 11.8,1,1, -3.137, 10543.280, 357.387, 52758.201 23/01/16,17:21:37,10,09,1, 11.8,1,1, -3.137, 10543.256, 357.429, 52758.203 23/01/16,17:21:37,11,09,1, 11.8,1,1, -3.137, 10543.237, 357.407, 52758.221 23/01/16,17:21:37,12,09,1, 11.8,1,1, -3.137, 10543.278, 357.403, 52758.181 23/01/16,17:21:37,13,09,1, 11.8,1,1, -3.137, 10543.250, 357.416, 52758.167 23/01/16,17:21:37,14,09,1, 11.8,1,1, -3.137, 10543.268, 357.416, 52758.179 23/01/16,17:21:37,15,09,1, 11.8,1,1, -3.137, 10543.255, 357.397, 52758.155 23/01/16,17:21:37,16,09,1, 11.8,1,1, -3.137, 10543.265, 357.409, 52758.161 23/01/16,17:21:37,17,09,1, 11.8,1,1, -3.137, 10543.254, 357.382, 52758.169 23/01/16,17:21:37,18,09,1, 11.8,1,1, -3.137, 10543.263, 357.398, 52758.174 23/01/16,17:21:37,19,09,1, 11.8,1,1, -3.137, 10543.277, 357.375, 52758.154 23/01/16,17:21:38,00,08,1, 11.9,1,1, -3.142, 10543.274, 357.375, 52758.154 23/01/16,17:21:38,01,08,1, 11.9,1,1, -3.142, 10543.274, 357.382, 52758.155 23/01/16,17:21:38,02,08,1, 11.9,1,1, -3.142, 10543.265, 357.423, 52758.148 23/01/16,17:21:38,03,08,1, 11.9,1,1, -3.142, 10543.273, 357.402, 52758.114 23/01/16,17:21:38,04,08,1, 11.9,1,1, -3.142, 10543.277, 357.397, 52758.119 23/01/16,17:21:38,05,08,1, 11.9,1,1, -3.142, 10543.252, 357.391, 52758.099 23/01/16,17:21:38,06,08,1, 11.9,1,1, -3.142, 10543.292, 357.380, 52758.176 23/01/16,17:21:38,07,08,1, 11.9,1,1, -3.142, 10543.239, 357.389, 52758.121 23/01/16,17:21:38,08,08,1, 11.9,1,1, -3.142, 10543.280, 357.397, 52758.121 23/01/16,17:21:38,09,08,1, 11.9,1,1, -3.142, 10543.277, 357.375, 52758.119 23/01/16,17:21:38,10,08,1, 11.9,1,1, -3.142, 10543.270, 357.407, 52758.094 23/01/16,17:21:38,11,08,1, 11.9,1,1, -3.142, 10543.284, 357.395, 52758.067 23/01/16,17:21:38,12,08,1, 11.9,1,1, -3.142, 10543.287, 357.410, 52758.051 23/01/16,17:21:38,13,08,1, 11.9,1,1, -3.142, 10543.291, 357.393, 52758.023 23/01/16,17:21:38,14,08,1, 11.9,1,1, -3.142, 10543.284, 357.378, 52758.061 23/01/16,17:21:38,15,08,1, 11.9,1,1, -3.142, 10543.289, 357.381, 52758.065 23/01/16,17:21:38,16,08,1, 11.9,1,1, -3.142, 10543.292, 357.369, 52758.061 23/01/16,17:21:38,17,08,1, 11.9,1,1, -3.142, 10543.317, 357.366, 52758.046 23/01/16,17:21:38,18,08,1, 11.9,1,1, -3.142, 10543.305, 357.366, 52758.031 23/01/16,17:21:38,19,08,1, 11.9,1,1, -3.142, 10543.292, 357.377, 52758.023 23/01/16,17:21:39,00,08,1, 11.9,1,1, -3.144, 10543.290, 357.377, 52758.023 23/01/16,17:21:39,01,08,1, 11.9,1,1, -3.144, 10543.301, 357.376, 52758.088 23/01/16,17:21:39,02,08,1, 11.9,1,1, -3.144, 10543.308, 357.385, 52758.046 23/01/16,17:21:39,03,08,1, 11.9,1,1, -3.144, 10543.290, 357.356, 52758.046 23/01/16,17:21:39,04,08,1, 11.9,1,1, -3.144, 10543.319, 357.357, 52757.981 23/01/16,17:21:39,05,08,1, 11.9,1,1, -3.144, 10543.303, 357.373, 52757.993 23/01/16,17:21:39,06,08,1, 11.9,1,1, -3.144, 10543.327, 357.358, 52757.967 23/01/16,17:21:39,07,08,1, 11.9,1,1, -3.144, 10543.328, 357.362, 52757.963 23/01/16,17:21:39,08,08,1, 11.9,1,1, -3.144, 10543.330, 357.356, 52757.974 23/01/16,17:21:39,09,08,1, 11.9,1,1, -3.144, 10543.324, 357.352, 52757.971 23/01/16,17:21:39,10,08,1, 11.9,1,1, -3.144, 10543.340, 357.362, 52757.952 23/01/16,17:21:39,11,08,1, 11.9,1,1, -3.144, 10543.309, 357.358, 52757.987 23/01/16,17:21:39,12,08,1, 11.9,1,1, -3.144, 10543.342, 357.373, 52757.947 23/01/16,17:21:39,13,08,1, 11.9,1,1, -3.144, 10543.340, 357.375, 52757.940 23/01/16,17:21:39,14,08,1, 11.9,1,1, -3.144, 10543.335, 357.368, 52757.921 23/01/16,17:21:39,15,08,1, 11.9,1,1, -3.144, 10543.339, 357.364, 52757.935 23/01/16,17:21:39,16,08,1, 11.9,1,1, -3.144, 10543.346, 357.336, 52757.907 23/01/16,17:21:39,17,08,1, 11.9,1,1, -3.144, 10543.353, 357.339, 52757.930 23/01/16,17:21:39,18,08,1, 11.9,1,1, -3.144, 10543.353, 357.337, 52757.861 23/01/16,17:21:39,19,08,1, 11.9,1,1, -3.144, 10543.348, 357.346, 52757.873 23/01/16,17:21:40,00,10,1, 11.8,1,1, -3.142, 10543.340, 357.346, 52757.873 23/01/16,17:21:40,01,10,1, 11.8,1,1, -3.142, 10543.353, 357.370, 52757.858 23/01/16,17:21:40,02,10,1, 11.8,1,1, -3.142, 10543.346, 357.349, 52757.856 23/01/16,17:21:40,03,10,1, 11.8,1,1, -3.142, 10543.363, 357.336, 52757.858 23/01/16,17:21:40,04,10,1, 11.8,1,1, -3.142, 10543.373, 357.357, 52757.862 23/01/16,17:21:40,05,10,1, 11.8,1,1, -3.142, 10543.394, 357.348, 52757.836 23/01/16,17:21:40,06,10,1, 11.8,1,1, -3.142, 10543.369, 357.348, 52757.838 23/01/16,17:21:40,07,10,1, 11.8,1,1, -3.142, 10543.387, 357.343, 52757.835 23/01/16,17:21:40,08,10,1, 11.8,1,1, -3.142, 10543.382, 357.342, 52757.823 23/01/16,17:21:40,09,10,1, 11.8,1,1, -3.142, 10543.394, 357.344, 52757.874 23/01/16,17:21:40,10,10,1, 11.8,1,1, -3.142, 10543.388, 357.329, 52757.834 23/01/16,17:21:40,11,10,1, 11.8,1,1, -3.142, 10543.385, 357.326, 52757.827 23/01/16,17:21:40,12,10,1, 11.8,1,1, -3.142, 10543.416, 357.336, 52757.817 23/01/16,17:21:40,13,10,1, 11.8,1,1, -3.142, 10543.402, 357.335, 52757.775 23/01/16,17:21:40,14,10,1, 11.8,1,1, -3.142, 10543.384, 357.311, 52757.788 23/01/16,17:21:40,15,10,1, 11.8,1,1, -3.142, 10543.369, 357.324, 52757.790 23/01/16,17:21:40,16,10,1, 11.8,1,1, -3.142, 10543.385, 357.320, 52757.782 23/01/16,17:21:40,17,10,1, 11.8,1,1, -3.142, 10543.422, 357.346, 52757.750 23/01/16,17:21:40,18,10,1, 11.8,1,1, -3.142, 10543.407, 357.343, 52757.733 23/01/16,17:21:40,19,10,1, 11.8,1,1, -3.142, 10543.396, 357.341, 52757.706 23/01/16,17:21:41,00,09,1, 11.9,1,1, -3.139, 10543.391, 357.341, 52757.706 23/01/16,17:21:41,01,09,1, 11.9,1,1, -3.139, 10543.401, 357.358, 52757.717 23/01/16,17:21:41,02,09,1, 11.9,1,1, -3.139, 10543.418, 357.341, 52757.682 23/01/16,17:21:41,03,09,1, 11.9,1,1, -3.139, 10543.416, 357.334, 52757.676 23/01/16,17:21:41,04,09,1, 11.9,1,1, -3.139, 10543.423, 357.356, 52757.671 23/01/16,17:21:41,05,09,1, 11.9,1,1, -3.139, 10543.401, 357.360, 52757.676 23/01/16,17:21:41,06,09,1, 11.9,1,1, -3.139, 10543.420, 357.324, 52757.653 23/01/16,17:21:41,07,09,1, 11.9,1,1, -3.139, 10543.433, 357.360, 52757.649 23/01/16,17:21:41,08,09,1, 11.9,1,1, -3.139, 10543.420, 357.321, 52757.645 23/01/16,17:21:41,09,09,1, 11.9,1,1, -3.139, 10543.442, 357.321, 52757.696 23/01/16,17:21:41,10,09,1, 11.9,1,1, -3.139, 10543.430, 357.298, 52757.670 23/01/16,17:21:41,11,09,1, 11.9,1,1, -3.139, 10543.450, 357.329, 52757.662 23/01/16,17:21:41,12,09,1, 11.9,1,1, -3.139, 10543.460, 357.319, 52757.619 23/01/16,17:21:41,13,09,1, 11.9,1,1, -3.139, 10543.458, 357.314, 52757.605 23/01/16,17:21:41,14,09,1, 11.9,1,1, -3.139, 10543.445, 357.325, 52757.623 23/01/16,17:21:41,15,09,1, 11.9,1,1, -3.139, 10543.469, 357.308, 52757.599 23/01/16,17:21:41,16,09,1, 11.9,1,1, -3.139, 10543.459, 357.318, 52757.614 23/01/16,17:21:41,17,09,1, 11.9,1,1, -3.139, 10543.454, 357.318, 52757.568 23/01/16,17:21:41,18,09,1, 11.9,1,1, -3.139, 10543.460, 357.317, 52757.567 23/01/16,17:21:41,19,09,1, 11.9,1,1, -3.139, 10543.467, 357.293, 52757.582 23/01/16,17:21:42,00,10,1, 11.9,1,1, -3.142, 10543.466, 357.293, 52757.582 23/01/16,17:21:42,01,10,1, 11.9,1,1, -3.142, 10543.490, 357.291, 52757.570 23/01/16,17:21:42,02,10,1, 11.9,1,1, -3.142, 10543.461, 357.290, 52757.554 23/01/16,17:21:42,03,10,1, 11.9,1,1, -3.142, 10543.485, 357.280, 52757.561 23/01/16,17:21:42,04,10,1, 11.9,1,1, -3.142, 10543.525, 357.266, 52757.367 23/01/16,17:21:42,05,10,1, 11.9,1,1, -3.142, 10543.477, 357.291, 52757.610 23/01/16,17:21:42,06,10,1, 11.9,1,1, -3.142, 10543.463, 357.278, 52757.526 23/01/16,17:21:42,07,10,1, 11.9,1,1, -3.142, 10543.468, 357.290, 52757.503 23/01/16,17:21:42,08,10,1, 11.9,1,1, -3.142, 10543.506, 357.277, 52757.525 23/01/16,17:21:42,09,10,1, 11.9,1,1, -3.142, 10543.501, 357.291, 52757.487 23/01/16,17:21:42,10,10,1, 11.9,1,1, -3.142, 10543.484, 357.253, 52757.484 23/01/16,17:21:42,11,10,1, 11.9,1,1, -3.142, 10543.517, 357.271, 52757.463 23/01/16,17:21:42,12,10,1, 11.9,1,1, -3.142, 10543.510, 357.258, 52757.484 23/01/16,17:21:42,13,10,1, 11.9,1,1, -3.142, 10543.532, 357.273, 52757.450 23/01/16,17:21:42,14,10,1, 11.9,1,1, -3.142, 10543.529, 357.260, 52757.474 23/01/16,17:21:42,15,10,1, 11.9,1,1, -3.142, 10543.513, 357.251, 52757.455 23/01/16,17:21:42,16,10,1, 11.9,1,1, -3.142, 10543.530, 357.250, 52757.426 23/01/16,17:21:42,17,10,1, 11.9,1,1, -3.142, 10543.545, 357.270, 52757.439 23/01/16,17:21:42,18,10,1, 11.9,1,1, -3.142, 10543.533, 357.267, 52757.415 23/01/16,17:21:42,19,10,1, 11.9,1,1, -3.142, 10543.554, 357.276, 52757.426 23/01/16,17:21:43,00,09,1, 11.8,1,1, -3.144, 10543.549, 357.276, 52757.426 23/01/16,17:21:43,01,09,1, 11.8,1,1, -3.144, 10543.571, 357.250, 52757.383 23/01/16,17:21:43,02,09,1, 11.8,1,1, -3.144, 10543.543, 357.238, 52757.371 23/01/16,17:21:43,03,09,1, 11.8,1,1, -3.144, 10543.554, 357.259, 52757.349 23/01/16,17:21:43,04,09,1, 11.8,1,1, -3.144, 10543.563, 357.288, 52757.357 23/01/16,17:21:43,05,09,1, 11.8,1,1, -3.144, 10543.581, 357.251, 52757.332 23/01/16,17:21:43,06,09,1, 11.8,1,1, -3.144, 10543.572, 357.268, 52757.341 23/01/16,17:21:43,07,09,1, 11.8,1,1, -3.144, 10543.585, 357.280, 52757.347 23/01/16,17:21:43,08,09,1, 11.8,1,1, -3.144, 10543.562, 357.251, 52757.331 23/01/16,17:21:43,09,09,1, 11.8,1,1, -3.144, 10543.599, 357.239, 52757.332 23/01/16,17:21:43,10,09,1, 11.8,1,1, -3.144, 10543.579, 357.267, 52757.294 23/01/16,17:21:43,11,09,1, 11.8,1,1, -3.144, 10543.610, 357.259, 52757.343 23/01/16,17:21:43,12,09,1, 11.8,1,1, -3.144, 10543.614, 357.281, 52757.325 23/01/16,17:21:43,13,09,1, 11.8,1,1, -3.144, 10543.627, 357.255, 52757.291 23/01/16,17:21:43,14,09,1, 11.8,1,1, -3.144, 10543.598, 357.268, 52757.296 23/01/16,17:21:43,15,09,1, 11.8,1,1, -3.144, 10543.627, 357.267, 52757.301 23/01/16,17:21:43,16,09,1, 11.8,1,1, -3.144, 10543.607, 357.243, 52757.295 23/01/16,17:21:43,17,09,1, 11.8,1,1, -3.144, 10543.615, 357.267, 52757.248 23/01/16,17:21:43,18,09,1, 11.8,1,1, -3.144, 10543.635, 357.239, 52757.222 23/01/16,17:21:43,19,09,1, 11.8,1,1, -3.144, 10543.631, 357.265, 52757.270 23/01/16,17:21:44,00,11,1, 11.9,1,1, -3.141, 10543.624, 357.265, 52757.270 23/01/16,17:21:44,01,11,1, 11.9,1,1, -3.141, 10543.640, 357.247, 52757.183 23/01/16,17:21:44,02,11,1, 11.9,1,1, -3.141, 10543.643, 357.269, 52757.198 23/01/16,17:21:44,03,11,1, 11.9,1,1, -3.141, 10543.661, 357.288, 52757.226 23/01/16,17:21:44,04,11,1, 11.9,1,1, -3.141, 10543.653, 357.254, 52757.170 23/01/16,17:21:44,05,11,1, 11.9,1,1, -3.141, 10543.654, 357.259, 52757.206 23/01/16,17:21:44,06,11,1, 11.9,1,1, -3.141, 10543.661, 357.256, 52757.201 23/01/16,17:21:44,07,11,1, 11.9,1,1, -3.141, 10543.689, 357.290, 52757.186 23/01/16,17:21:44,08,11,1, 11.9,1,1, -3.141, 10543.687, 357.256, 52757.150 23/01/16,17:21:44,09,11,1, 11.9,1,1, -3.141, 10543.686, 357.264, 52757.159 23/01/16,17:21:44,10,11,1, 11.9,1,1, -3.141, 10543.702, 357.268, 52757.146 23/01/16,17:21:44,11,11,1, 11.9,1,1, -3.141, 10543.729, 357.261, 52757.101 23/01/16,17:21:44,12,11,1, 11.9,1,1, -3.141, 10543.694, 357.263, 52757.111 23/01/16,17:21:44,13,11,1, 11.9,1,1, -3.141, 10543.730, 357.254, 52757.100 23/01/16,17:21:44,14,11,1, 11.9,1,1, -3.141, 10543.731, 357.276, 52757.077 23/01/16,17:21:44,15,11,1, 11.9,1,1, -3.141, 10543.754, 357.291, 52757.097 23/01/16,17:21:44,16,11,1, 11.9,1,1, -3.141, 10543.742, 357.270, 52757.078 23/01/16,17:21:44,17,11,1, 11.9,1,1, -3.141, 10543.754, 357.268, 52757.061 23/01/16,17:21:44,18,11,1, 11.9,1,1, -3.141, 10543.744, 357.286, 52757.051 23/01/16,17:21:44,19,11,1, 11.9,1,1, -3.141, 10543.743, 357.301, 52757.071 23/01/16,17:21:45,00,11,1, 11.8,1,1, -3.139, 10543.741, 357.301, 52757.071 23/01/16,17:21:45,01,11,1, 11.8,1,1, -3.139, 10543.775, 357.271, 52757.048 23/01/16,17:21:45,02,11,1, 11.8,1,1, -3.139, 10543.766, 357.276, 52757.075 23/01/16,17:21:45,03,11,1, 11.8,1,1, -3.139, 10543.764, 357.302, 52757.030 23/01/16,17:21:45,04,11,1, 11.8,1,1, -3.139, 10543.771, 357.276, 52757.043 23/01/16,17:21:45,05,11,1, 11.8,1,1, -3.139, 10543.785, 357.278, 52756.997 23/01/16,17:21:45,06,11,1, 11.8,1,1, -3.139, 10543.811, 357.286, 52757.032 23/01/16,17:21:45,07,11,1, 11.8,1,1, -3.139, 10543.803, 357.300, 52757.090 23/01/16,17:21:45,08,11,1, 11.8,1,1, -3.139, 10543.808, 357.311, 52757.011 23/01/16,17:21:45,09,11,1, 11.8,1,1, -3.139, 10543.805, 357.291, 52756.970 23/01/16,17:21:45,10,11,1, 11.8,1,1, -3.139, 10543.818, 357.294, 52756.976 23/01/16,17:21:45,11,11,1, 11.8,1,1, -3.139, 10543.823, 357.280, 52757.011 23/01/16,17:21:45,12,11,1, 11.8,1,1, -3.139, 10543.835, 357.282, 52756.969 23/01/16,17:21:45,13,11,1, 11.8,1,1, -3.139, 10543.855, 357.306, 52756.987 23/01/16,17:21:45,14,11,1, 11.8,1,1, -3.139, 10543.826, 357.317, 52756.979 23/01/16,17:21:45,15,11,1, 11.8,1,1, -3.139, 10543.864, 357.295, 52757.002 23/01/16,17:21:45,16,11,1, 11.8,1,1, -3.139, 10543.838, 357.285, 52756.961 23/01/16,17:21:45,17,11,1, 11.8,1,1, -3.139, 10543.860, 357.286, 52756.959 23/01/16,17:21:45,18,11,1, 11.8,1,1, -3.139, 10543.883, 357.296, 52756.957 23/01/16,17:21:45,19,11,1, 11.8,1,1, -3.139, 10543.902, 357.283, 52756.945 23/01/16,17:21:46,00,11,1, 11.8,1,1, -3.139, 10543.900, 357.283, 52756.945 23/01/16,17:21:46,01,11,1, 11.8,1,1, -3.139, 10543.881, 357.298, 52756.948 23/01/16,17:21:46,02,11,1, 11.8,1,1, -3.139, 10543.891, 357.286, 52756.909 23/01/16,17:21:46,03,11,1, 11.8,1,1, -3.139, 10543.906, 357.281, 52756.928 23/01/16,17:21:46,04,11,1, 11.8,1,1, -3.139, 10543.922, 357.266, 52756.921 23/01/16,17:21:46,05,11,1, 11.8,1,1, -3.139, 10543.914, 357.272, 52756.902 23/01/16,17:21:46,06,11,1, 11.8,1,1, -3.139, 10543.931, 357.280, 52756.895 23/01/16,17:21:46,07,11,1, 11.8,1,1, -3.139, 10543.930, 357.267, 52756.862 23/01/16,17:21:46,08,11,1, 11.8,1,1, -3.139, 10543.921, 357.266, 52756.863 23/01/16,17:21:46,09,11,1, 11.8,1,1, -3.139, 10543.954, 357.268, 52756.852 23/01/16,17:21:46,10,11,1, 11.8,1,1, -3.139, 10543.955, 357.297, 52756.871 23/01/16,17:21:46,11,11,1, 11.8,1,1, -3.139, 10543.953, 357.262, 52756.834 23/01/16,17:21:46,12,11,1, 11.8,1,1, -3.139, 10543.973, 357.272, 52756.807 23/01/16,17:21:46,13,11,1, 11.8,1,1, -3.139, 10543.965, 357.253, 52756.813 23/01/16,17:21:46,14,11,1, 11.8,1,1, -3.139, 10543.976, 357.284, 52756.838 23/01/16,17:21:46,15,11,1, 11.8,1,1, -3.139, 10543.971, 357.268, 52756.799 23/01/16,17:21:46,16,11,1, 11.8,1,1, -3.139, 10543.970, 357.257, 52756.804 23/01/16,17:21:46,17,11,1, 11.8,1,1, -3.139, 10543.996, 357.246, 52756.763 23/01/16,17:21:46,18,11,1, 11.8,1,1, -3.139, 10543.980, 357.269, 52756.785 23/01/16,17:21:46,19,11,1, 11.8,1,1, -3.139, 10544.003, 357.270, 52756.806 23/01/16,17:21:47,00,09,1, 11.8,1,1, -3.141, 10544.000, 357.270, 52756.806 23/01/16,17:21:47,01,09,1, 11.8,1,1, -3.141, 10544.009, 357.269, 52756.749 23/01/16,17:21:47,02,09,1, 11.8,1,1, -3.141, 10544.009, 357.291, 52756.731 23/01/16,17:21:47,03,09,1, 11.8,1,1, -3.141, 10544.019, 357.264, 52756.763 23/01/16,17:21:47,04,09,1, 11.8,1,1, -3.141, 10544.009, 357.260, 52756.742 23/01/16,17:21:47,05,09,1, 11.8,1,1, -3.141, 10544.014, 357.257, 52756.751 23/01/16,17:21:47,06,09,1, 11.8,1,1, -3.141, 10544.039, 357.253, 52756.716 23/01/16,17:21:47,07,09,1, 11.8,1,1, -3.141, 10544.055, 357.239, 52756.721 23/01/16,17:21:47,08,09,1, 11.8,1,1, -3.141, 10544.032, 357.250, 52756.720 23/01/16,17:21:47,09,09,1, 11.8,1,1, -3.141, 10544.063, 357.234, 52756.696 23/01/16,17:21:47,10,09,1, 11.8,1,1, -3.141, 10544.063, 357.242, 52756.700 23/01/16,17:21:47,11,09,1, 11.8,1,1, -3.141, 10544.053, 357.241, 52756.691 23/01/16,17:21:47,12,09,1, 11.8,1,1, -3.141, 10544.075, 357.239, 52756.647 23/01/16,17:21:47,13,09,1, 11.8,1,1, -3.141, 10544.085, 357.251, 52756.697 23/01/16,17:21:47,14,09,1, 11.8,1,1, -3.141, 10544.085, 357.239, 52756.690 23/01/16,17:21:47,15,09,1, 11.8,1,1, -3.141, 10544.094, 357.232, 52756.562 23/01/16,17:21:47,16,09,1, 11.8,1,1, -3.141, 10544.097, 357.228, 52756.598 23/01/16,17:21:47,17,09,1, 11.8,1,1, -3.141, 10544.065, 357.247, 52756.590 23/01/16,17:21:47,18,09,1, 11.8,1,1, -3.141, 10544.108, 357.233, 52756.618 23/01/16,17:21:47,19,09,1, 11.8,1,1, -3.141, 10544.115, 357.225, 52756.606 23/01/16,17:21:48,00,08,1, 11.9,1,1, -3.142, 10544.108, 357.225, 52756.606 23/01/16,17:21:48,01,08,1, 11.9,1,1, -3.142, 10544.125, 357.194, 52756.586 23/01/16,17:21:48,02,08,1, 11.9,1,1, -3.142, 10544.112, 357.226, 52756.345 23/01/16,17:21:48,03,08,1, 11.9,1,1, -3.142, 10544.099, 357.212, 52756.507 23/01/16,17:21:48,04,08,1, 11.9,1,1, -3.142, 10544.109, 357.215, 52756.549 23/01/16,17:21:48,05,08,1, 11.9,1,1, -3.142, 10544.105, 357.227, 52756.510 23/01/16,17:21:48,06,08,1, 11.9,1,1, -3.142, 10544.142, 357.226, 52756.554 23/01/16,17:21:48,07,08,1, 11.9,1,1, -3.142, 10544.131, 357.216, 52756.545 23/01/16,17:21:48,08,08,1, 11.9,1,1, -3.142, 10544.150, 357.188, 52756.518 23/01/16,17:21:48,09,08,1, 11.9,1,1, -3.142, 10544.150, 357.200, 52756.533 23/01/16,17:21:48,10,08,1, 11.9,1,1, -3.142, 10544.171, 357.197, 52756.518 23/01/16,17:21:48,11,08,1, 11.9,1,1, -3.142, 10544.160, 357.210, 52756.476 23/01/16,17:21:48,12,08,1, 11.9,1,1, -3.142, 10544.153, 357.185, 52756.473 23/01/16,17:21:48,13,08,1, 11.9,1,1, -3.142, 10544.163, 357.167, 52756.482 23/01/16,17:21:48,14,08,1, 11.9,1,1, -3.142, 10544.162, 357.179, 52756.477 23/01/16,17:21:48,15,08,1, 11.9,1,1, -3.142, 10544.160, 357.192, 52756.450 23/01/16,17:21:48,16,08,1, 11.9,1,1, -3.142, 10544.178, 357.183, 52756.435 23/01/16,17:21:48,17,08,1, 11.9,1,1, -3.142, 10544.175, 357.172, 52756.654 23/01/16,17:21:48,18,08,1, 11.9,1,1, -3.142, 10544.225, 357.164, 52756.412 23/01/16,17:21:48,19,08,1, 11.9,1,1, -3.142, 10544.213, 357.148, 52756.347 23/01/16,17:21:49,00,09,1, 11.9,1,1, -3.145, 10544.208, 357.148, 52756.347 23/01/16,17:21:49,01,09,1, 11.9,1,1, -3.145, 10544.221, 357.150, 52756.394 23/01/16,17:21:49,02,09,1, 11.9,1,1, -3.145, 10544.221, 357.117, 52756.382 23/01/16,17:21:49,03,09,1, 11.9,1,1, -3.145, 10544.199, 357.133, 52756.368 23/01/16,17:21:49,04,09,1, 11.9,1,1, -3.145, 10544.230, 357.153, 52756.339 23/01/16,17:21:49,05,09,1, 11.9,1,1, -3.145, 10544.230, 357.137, 52756.390 23/01/16,17:21:49,06,09,1, 11.9,1,1, -3.145, 10544.244, 357.142, 52756.358 23/01/16,17:21:49,07,09,1, 11.9,1,1, -3.145, 10544.223, 357.109, 52756.341 23/01/16,17:21:49,08,09,1, 11.9,1,1, -3.145, 10544.203, 357.127, 52756.306 23/01/16,17:21:49,09,09,1, 11.9,1,1, -3.145, 10544.232, 357.103, 52756.315 23/01/16,17:21:49,10,09,1, 11.9,1,1, -3.145, 10544.223, 357.102, 52756.297 23/01/16,17:21:49,11,09,1, 11.9,1,1, -3.145, 10544.232, 357.084, 52756.410 23/01/16,17:21:49,12,09,1, 11.9,1,1, -3.145, 10544.275, 357.089, 52756.223 23/01/16,17:21:49,13,09,1, 11.9,1,1, -3.145, 10544.275, 357.096, 52756.244 23/01/16,17:21:49,14,09,1, 11.9,1,1, -3.145, 10544.256, 357.078, 52756.187 23/01/16,17:21:49,15,09,1, 11.9,1,1, -3.145, 10544.261, 357.064, 52756.279 23/01/16,17:21:49,16,09,1, 11.9,1,1, -3.145, 10544.271, 357.068, 52756.290 23/01/16,17:21:49,17,09,1, 11.9,1,1, -3.145, 10544.282, 357.046, 52756.261 23/01/16,17:21:49,18,09,1, 11.9,1,1, -3.145, 10544.269, 357.043, 52756.245 23/01/16,17:21:49,19,09,1, 11.9,1,1, -3.145, 10544.264, 357.008, 52756.247 23/01/16,17:21:50,00,09,1, 11.9,1,1, -3.144, 10544.258, 357.008, 52756.247 23/01/16,17:21:50,01,09,1, 11.9,1,1, -3.144, 10544.271, 357.037, 52756.224 23/01/16,17:21:50,02,09,1, 11.9,1,1, -3.144, 10544.296, 357.025, 52756.219 23/01/16,17:21:50,03,09,1, 11.9,1,1, -3.144, 10544.272, 356.992, 52756.173 23/01/16,17:21:50,04,09,1, 11.9,1,1, -3.144, 10544.298, 356.997, 52756.197 23/01/16,17:21:50,05,09,1, 11.9,1,1, -3.144, 10544.293, 356.984, 52756.186 23/01/16,17:21:50,06,09,1, 11.9,1,1, -3.144, 10544.302, 357.016, 52756.167 23/01/16,17:21:50,07,09,1, 11.9,1,1, -3.144, 10544.300, 356.992, 52756.184 23/01/16,17:21:50,08,09,1, 11.9,1,1, -3.144, 10544.328, 356.987, 52756.130 23/01/16,17:21:50,09,09,1, 11.9,1,1, -3.144, 10544.324, 356.975, 52756.153 23/01/16,17:21:50,10,09,1, 11.9,1,1, -3.144, 10544.335, 356.989, 52756.124 23/01/16,17:21:50,11,09,1, 11.9,1,1, -3.144, 10544.335, 356.966, 52756.142 23/01/16,17:21:50,12,09,1, 11.9,1,1, -3.144, 10544.305, 356.966, 52756.127 23/01/16,17:21:50,13,09,1, 11.9,1,1, -3.144, 10544.303, 356.953, 52756.099 23/01/16,17:21:50,14,09,1, 11.9,1,1, -3.144, 10544.314, 356.939, 52756.105 23/01/16,17:21:50,15,09,1, 11.9,1,1, -3.144, 10544.342, 356.930, 52756.097 23/01/16,17:21:50,16,09,1, 11.9,1,1, -3.144, 10544.344, 356.952, 52756.087 23/01/16,17:21:50,17,09,1, 11.9,1,1, -3.144, 10544.359, 356.927, 52756.067 23/01/16,17:21:50,18,09,1, 11.9,1,1, -3.144, 10544.333, 356.922, 52756.064 23/01/16,17:21:50,19,09,1, 11.9,1,1, -3.144, 10544.368, 356.910, 52756.039 23/01/16,17:21:51,00,09,1, 11.9,1,1, -3.140, 10544.367, 356.910, 52756.039 23/01/16,17:21:51,01,09,1, 11.9,1,1, -3.140, 10544.355, 356.913, 52756.031 23/01/16,17:21:51,02,09,1, 11.9,1,1, -3.140, 10544.365, 356.887, 52755.926 23/01/16,17:21:51,03,09,1, 11.9,1,1, -3.140, 10544.341, 356.896, 52756.025 23/01/16,17:21:51,04,09,1, 11.9,1,1, -3.140, 10544.352, 356.895, 52756.024 23/01/16,17:21:51,05,09,1, 11.9,1,1, -3.140, 10544.360, 356.893, 52756.007 23/01/16,17:21:51,06,09,1, 11.9,1,1, -3.140, 10544.375, 356.879, 52755.979 23/01/16,17:21:51,07,09,1, 11.9,1,1, -3.140, 10544.382, 356.883, 52755.933 23/01/16,17:21:51,08,09,1, 11.9,1,1, -3.140, 10544.381, 356.877, 52755.988 23/01/16,17:21:51,09,09,1, 11.9,1,1, -3.140, 10544.381, 356.865, 52755.921 23/01/16,17:21:51,10,09,1, 11.9,1,1, -3.140, 10544.397, 356.823, 52755.946 23/01/16,17:21:51,11,09,1, 11.9,1,1, -3.140, 10544.375, 356.836, 52755.927 23/01/16,17:21:51,12,09,1, 11.9,1,1, -3.140, 10544.415, 356.834, 52755.919 23/01/16,17:21:51,13,09,1, 11.9,1,1, -3.140, 10544.405, 356.844, 52755.927 23/01/16,17:21:51,14,09,1, 11.9,1,1, -3.140, 10544.407, 356.801, 52755.924 23/01/16,17:21:51,15,09,1, 11.9,1,1, -3.140, 10544.419, 356.816, 52755.917 23/01/16,17:21:51,16,09,1, 11.9,1,1, -3.140, 10544.410, 356.808, 52755.905 23/01/16,17:21:51,17,09,1, 11.9,1,1, -3.140, 10544.426, 356.792, 52755.877 23/01/16,17:21:51,18,09,1, 11.9,1,1, -3.140, 10544.413, 356.801, 52755.872 23/01/16,17:21:51,19,09,1, 11.9,1,1, -3.140, 10544.432, 356.767, 52755.876 23/01/16,17:21:52,00,10,1, 11.9,1,1, -3.139, 10544.425, 356.767, 52755.876 23/01/16,17:21:52,01,10,1, 11.9,1,1, -3.139, 10544.433, 356.782, 52755.875 23/01/16,17:21:52,02,10,1, 11.9,1,1, -3.139, 10544.420, 356.744, 52755.866 23/01/16,17:21:52,03,10,1, 11.9,1,1, -3.139, 10544.417, 356.742, 52755.840 23/01/16,17:21:52,04,10,1, 11.9,1,1, -3.139, 10544.433, 356.754, 52755.842 23/01/16,17:21:52,05,10,1, 11.9,1,1, -3.139, 10544.459, 356.738, 52755.798 23/01/16,17:21:52,06,10,1, 11.9,1,1, -3.139, 10544.438, 356.713, 52755.821 23/01/16,17:21:52,07,10,1, 11.9,1,1, -3.139, 10544.423, 356.723, 52755.800 23/01/16,17:21:52,08,10,1, 11.9,1,1, -3.139, 10544.427, 356.700, 52755.787 23/01/16,17:21:52,09,10,1, 11.9,1,1, -3.139, 10544.452, 356.713, 52755.789 23/01/16,17:21:52,10,10,1, 11.9,1,1, -3.139, 10544.438, 356.698, 52755.773 23/01/16,17:21:52,11,10,1, 11.9,1,1, -3.139, 10544.442, 356.694, 52755.736 23/01/16,17:21:52,12,10,1, 11.9,1,1, -3.139, 10544.445, 356.685, 52755.775 23/01/16,17:21:52,13,10,1, 11.9,1,1, -3.139, 10544.477, 356.665, 52755.739 23/01/16,17:21:52,14,10,1, 11.9,1,1, -3.139, 10544.457, 356.671, 52755.732 23/01/16,17:21:52,15,10,1, 11.9,1,1, -3.139, 10544.465, 356.650, 52755.679 23/01/16,17:21:52,16,10,1, 11.9,1,1, -3.139, 10544.475, 356.662, 52755.740 23/01/16,17:21:52,17,10,1, 11.9,1,1, -3.139, 10544.454, 356.641, 52755.711 23/01/16,17:21:52,18,10,1, 11.9,1,1, -3.139, 10544.446, 356.628, 52755.692 23/01/16,17:21:52,19,10,1, 11.9,1,1, -3.139, 10544.485, 356.635, 52755.692 23/01/16,17:21:53,00,10,1, 11.9,1,1, -3.140, 10544.484, 356.635, 52755.692 23/01/16,17:21:53,01,10,1, 11.9,1,1, -3.140, 10544.465, 356.617, 52755.736 23/01/16,17:21:53,02,10,1, 11.9,1,1, -3.140, 10544.475, 356.611, 52755.644 23/01/16,17:21:53,03,10,1, 11.9,1,1, -3.140, 10544.469, 356.583, 52755.695 23/01/16,17:21:53,04,10,1, 11.9,1,1, -3.140, 10544.485, 356.575, 52755.672 23/01/16,17:21:53,05,10,1, 11.9,1,1, -3.140, 10544.479, 356.569, 52755.628 23/01/16,17:21:53,06,10,1, 11.9,1,1, -3.140, 10544.478, 356.554, 52755.595 23/01/16,17:21:53,07,10,1, 11.9,1,1, -3.140, 10544.478, 356.546, 52755.750 23/01/16,17:21:53,08,10,1, 11.9,1,1, -3.140, 10544.531, 356.561, 52755.654 23/01/16,17:21:53,09,10,1, 11.9,1,1, -3.140, 10544.478, 356.548, 52755.469 23/01/16,17:21:53,10,10,1, 11.9,1,1, -3.140, 10544.453, 356.550, 52755.619 23/01/16,17:21:53,11,10,1, 11.9,1,1, -3.140, 10544.468, 356.508, 52755.605 23/01/16,17:21:53,12,10,1, 11.9,1,1, -3.140, 10544.494, 356.517, 52755.630 23/01/16,17:21:53,13,10,1, 11.9,1,1, -3.140, 10544.478, 356.528, 52755.610 23/01/16,17:21:53,14,10,1, 11.9,1,1, -3.140, 10544.483, 356.491, 52755.600 23/01/16,17:21:53,15,10,1, 11.9,1,1, -3.140, 10544.476, 356.471, 52755.560 23/01/16,17:21:53,16,10,1, 11.9,1,1, -3.140, 10544.485, 356.474, 52755.587 23/01/16,17:21:53,17,10,1, 11.9,1,1, -3.140, 10544.480, 356.478, 52755.572 23/01/16,17:21:53,18,10,1, 11.9,1,1, -3.140, 10544.486, 356.453, 52755.525 23/01/16,17:21:53,19,10,1, 11.9,1,1, -3.140, 10544.481, 356.452, 52755.510 23/01/16,17:21:54,00,08,1, 11.9,1,1, -3.141, 10544.475, 356.452, 52755.510 23/01/16,17:21:54,01,08,1, 11.9,1,1, -3.141, 10544.514, 356.442, 52755.517 23/01/16,17:21:54,02,08,1, 11.9,1,1, -3.141, 10544.488, 356.415, 52755.486 23/01/16,17:21:54,03,08,1, 11.9,1,1, -3.141, 10544.496, 356.417, 52755.486 23/01/16,17:21:54,04,08,1, 11.9,1,1, -3.141, 10544.486, 356.407, 52755.493 23/01/16,17:21:54,05,08,1, 11.9,1,1, -3.141, 10544.484, 356.422, 52755.463 23/01/16,17:21:54,06,08,1, 11.9,1,1, -3.141, 10544.486, 356.414, 52755.479 23/01/16,17:21:54,07,08,1, 11.9,1,1, -3.141, 10544.487, 356.383, 52755.445 23/01/16,17:21:54,08,08,1, 11.9,1,1, -3.141, 10544.484, 356.403, 52755.454 23/01/16,17:21:54,09,08,1, 11.9,1,1, -3.141, 10544.488, 356.378, 52755.438 23/01/16,17:21:54,10,08,1, 11.9,1,1, -3.141, 10544.509, 356.366, 52755.436 23/01/16,17:21:54,11,08,1, 11.9,1,1, -3.141, 10544.475, 356.360, 52755.358 23/01/16,17:21:54,12,08,1, 11.9,1,1, -3.141, 10544.504, 356.381, 52755.412 23/01/16,17:21:54,13,08,1, 11.9,1,1, -3.141, 10544.500, 356.342, 52755.419 23/01/16,17:21:54,14,08,1, 11.9,1,1, -3.141, 10544.500, 356.327, 52755.416 23/01/16,17:21:54,15,08,1, 11.9,1,1, -3.141, 10544.514, 356.321, 52755.374 23/01/16,17:21:54,16,08,1, 11.9,1,1, -3.141, 10544.488, 356.318, 52755.360 23/01/16,17:21:54,17,08,1, 11.9,1,1, -3.141, 10544.498, 356.314, 52755.337 23/01/16,17:21:54,18,08,1, 11.9,1,1, -3.141, 10544.507, 356.306, 52755.378 23/01/16,17:21:54,19,08,1, 11.9,1,1, -3.141, 10544.515, 356.292, 52755.357 23/01/16,17:21:55,00,09,1, 11.9,1,1, -3.141, 10544.509, 356.292, 52755.357 23/01/16,17:21:55,01,09,1, 11.9,1,1, -3.141, 10544.502, 356.253, 52755.354 23/01/16,17:21:55,02,09,1, 11.9,1,1, -3.141, 10544.488, 356.261, 52755.334 23/01/16,17:21:55,03,09,1, 11.9,1,1, -3.141, 10544.493, 356.253, 52755.295 23/01/16,17:21:55,04,09,1, 11.9,1,1, -3.141, 10544.500, 356.237, 52755.326 23/01/16,17:21:55,05,09,1, 11.9,1,1, -3.141, 10544.498, 356.251, 52755.302 23/01/16,17:21:55,06,09,1, 11.9,1,1, -3.141, 10544.469, 356.234, 52755.287 23/01/16,17:21:55,07,09,1, 11.9,1,1, -3.141, 10544.508, 356.227, 52755.301 23/01/16,17:21:55,08,09,1, 11.9,1,1, -3.141, 10544.515, 356.195, 52755.265 23/01/16,17:21:55,09,09,1, 11.9,1,1, -3.141, 10544.507, 356.233, 52755.256 23/01/16,17:21:55,10,09,1, 11.9,1,1, -3.141, 10544.502, 356.201, 52755.250 23/01/16,17:21:55,11,09,1, 11.9,1,1, -3.141, 10544.513, 356.166, 52755.253 23/01/16,17:21:55,12,09,1, 11.9,1,1, -3.141, 10544.511, 356.190, 52755.233 23/01/16,17:21:55,13,09,1, 11.9,1,1, -3.141, 10544.509, 356.176, 52755.258 23/01/16,17:21:55,14,09,1, 11.9,1,1, -3.141, 10544.517, 356.162, 52755.457 23/01/16,17:21:55,15,09,1, 11.9,1,1, -3.141, 10544.539, 356.147, 52755.227 23/01/16,17:21:55,16,09,1, 11.9,1,1, -3.141, 10544.532, 356.163, 52755.165 23/01/16,17:21:55,17,09,1, 11.9,1,1, -3.141, 10544.531, 356.141, 52755.173 23/01/16,17:21:55,18,09,1, 11.9,1,1, -3.141, 10544.520, 356.107, 52755.169 23/01/16,17:21:55,19,09,1, 11.9,1,1, -3.141, 10544.537, 356.152, 52755.194 23/01/16,17:21:56,00,09,1, 11.9,1,1, -3.140, 10544.534, 356.152, 52755.194 23/01/16,17:21:56,01,09,1, 11.9,1,1, -3.140, 10544.544, 356.128, 52755.196 23/01/16,17:21:56,02,09,1, 11.9,1,1, -3.140, 10544.517, 356.089, 52755.129 23/01/16,17:21:56,03,09,1, 11.9,1,1, -3.140, 10544.531, 356.112, 52755.128 23/01/16,17:21:56,04,09,1, 11.9,1,1, -3.140, 10544.535, 356.081, 52755.150 23/01/16,17:21:56,05,09,1, 11.9,1,1, -3.140, 10544.507, 356.100, 52755.120 23/01/16,17:21:56,06,09,1, 11.9,1,1, -3.140, 10544.520, 356.084, 52755.135 23/01/16,17:21:56,07,09,1, 11.9,1,1, -3.140, 10544.525, 356.071, 52755.120 23/01/16,17:21:56,08,09,1, 11.9,1,1, -3.140, 10544.545, 356.064, 52755.092 23/01/16,17:21:56,09,09,1, 11.9,1,1, -3.140, 10544.500, 356.066, 52755.079 23/01/16,17:21:56,10,09,1, 11.9,1,1, -3.140, 10544.522, 356.034, 52755.086 23/01/16,17:21:56,11,09,1, 11.9,1,1, -3.140, 10544.516, 356.051, 52755.063 23/01/16,17:21:56,12,09,1, 11.9,1,1, -3.140, 10544.506, 356.040, 52755.032 23/01/16,17:21:56,13,09,1, 11.9,1,1, -3.140, 10544.516, 356.038, 52755.077 23/01/16,17:21:56,14,09,1, 11.9,1,1, -3.140, 10544.543, 356.040, 52755.055 23/01/16,17:21:56,15,09,1, 11.9,1,1, -3.140, 10544.523, 356.047, 52755.059 23/01/16,17:21:56,16,09,1, 11.9,1,1, -3.140, 10544.527, 356.040, 52755.032 23/01/16,17:21:56,17,09,1, 11.9,1,1, -3.140, 10544.544, 356.010, 52755.026 23/01/16,17:21:56,18,09,1, 11.9,1,1, -3.140, 10544.545, 355.984, 52755.010 23/01/16,17:21:56,19,09,1, 11.9,1,1, -3.140, 10544.531, 355.991, 52755.038 23/01/16,17:21:57,00,09,1, 11.9,1,1, -3.136, 10544.525, 355.991, 52755.038 23/01/16,17:21:57,01,09,1, 11.9,1,1, -3.136, 10544.540, 355.982, 52754.996 23/01/16,17:21:57,02,09,1, 11.9,1,1, -3.136, 10544.552, 355.992, 52755.093 23/01/16,17:21:57,03,09,1, 11.9,1,1, -3.136, 10544.554, 355.995, 52755.108 23/01/16,17:21:57,04,09,1, 11.9,1,1, -3.136, 10544.550, 355.968, 52755.109 23/01/16,17:21:57,05,09,1, 11.9,1,1, -3.136, 10544.560, 355.969, 52755.076 23/01/16,17:21:57,06,09,1, 11.9,1,1, -3.136, 10544.552, 355.947, 52755.097 23/01/16,17:21:57,07,09,1, 11.9,1,1, -3.136, 10544.550, 355.961, 52755.093 23/01/16,17:21:57,08,09,1, 11.9,1,1, -3.136, 10544.551, 355.970, 52755.082 23/01/16,17:21:57,09,09,1, 11.9,1,1, -3.136, 10544.544, 355.924, 52755.069 23/01/16,17:21:57,10,09,1, 11.9,1,1, -3.136, 10544.547, 355.941, 52755.071 23/01/16,17:21:57,11,09,1, 11.9,1,1, -3.136, 10544.557, 355.936, 52755.082 23/01/16,17:21:57,12,09,1, 11.9,1,1, -3.136, 10544.565, 355.936, 52755.061 23/01/16,17:21:57,13,09,1, 11.9,1,1, -3.136, 10544.551, 355.931, 52755.064 23/01/16,17:21:57,14,09,1, 11.9,1,1, -3.136, 10544.553, 355.885, 52755.001 23/01/16,17:21:57,15,09,1, 11.9,1,1, -3.136, 10544.591, 355.914, 52755.030 23/01/16,17:21:57,16,09,1, 11.9,1,1, -3.136, 10544.580, 355.909, 52755.021 23/01/16,17:21:57,17,09,1, 11.9,1,1, -3.136, 10544.555, 355.911, 52755.014 23/01/16,17:21:57,18,09,1, 11.9,1,1, -3.136, 10544.566, 355.882, 52755.006 23/01/16,17:21:57,19,09,1, 11.9,1,1, -3.136, 10544.559, 355.889, 52754.997 23/01/16,17:21:58,00,10,1, 11.9,1,1, -3.142, 10544.559, 355.889, 52754.997 23/01/16,17:21:58,01,10,1, 11.9,1,1, -3.142, 10544.568, 355.850, 52755.008 23/01/16,17:21:58,02,10,1, 11.9,1,1, -3.142, 10544.569, 355.843, 52754.976 23/01/16,17:21:58,03,10,1, 11.9,1,1, -3.142, 10544.574, 355.867, 52755.002 23/01/16,17:21:58,04,10,1, 11.9,1,1, -3.142, 10544.561, 355.864, 52754.977 23/01/16,17:21:58,05,10,1, 11.9,1,1, -3.142, 10544.586, 355.837, 52755.019 23/01/16,17:21:58,06,10,1, 11.9,1,1, -3.142, 10544.565, 355.836, 52754.941 23/01/16,17:21:58,07,10,1, 11.9,1,1, -3.142, 10544.569, 355.853, 52754.941 23/01/16,17:21:58,08,10,1, 11.9,1,1, -3.142, 10544.589, 355.854, 52754.958 23/01/16,17:21:58,09,10,1, 11.9,1,1, -3.142, 10544.569, 355.837, 52754.964 23/01/16,17:21:58,10,10,1, 11.9,1,1, -3.142, 10544.572, 355.841, 52754.917 23/01/16,17:21:58,11,10,1, 11.9,1,1, -3.142, 10544.576, 355.804, 52754.684 23/01/16,17:21:58,12,10,1, 11.9,1,1, -3.142, 10544.547, 355.837, 52754.913 23/01/16,17:21:58,13,10,1, 11.9,1,1, -3.142, 10544.567, 355.820, 52754.957 23/01/16,17:21:58,14,10,1, 11.9,1,1, -3.142, 10544.554, 355.823, 52754.909 23/01/16,17:21:58,15,10,1, 11.9,1,1, -3.142, 10544.592, 355.804, 52754.892 23/01/16,17:21:58,16,10,1, 11.9,1,1, -3.142, 10544.576, 355.799, 52754.890 23/01/16,17:21:58,17,10,1, 11.9,1,1, -3.142, 10544.588, 355.806, 52754.896 23/01/16,17:21:58,18,10,1, 11.9,1,1, -3.142, 10544.569, 355.784, 52754.859 23/01/16,17:21:58,19,10,1, 11.9,1,1, -3.142, 10544.580, 355.763, 52754.881 23/01/16,17:21:59,00,10,1, 11.9,1,1, -3.144, 10544.575, 355.763, 52754.881 23/01/16,17:21:59,01,10,1, 11.9,1,1, -3.144, 10544.586, 355.748, 52754.836 23/01/16,17:21:59,02,10,1, 11.9,1,1, -3.144, 10544.591, 355.745, 52754.848 23/01/16,17:21:59,03,10,1, 11.9,1,1, -3.144, 10544.580, 355.745, 52754.801 23/01/16,17:21:59,04,10,1, 11.9,1,1, -3.144, 10544.581, 355.721, 52754.835 23/01/16,17:21:59,05,10,1, 11.9,1,1, -3.144, 10544.605, 355.747, 52754.804 23/01/16,17:21:59,06,10,1, 11.9,1,1, -3.144, 10544.605, 355.739, 52754.846 23/01/16,17:21:59,07,10,1, 11.9,1,1, -3.144, 10544.606, 355.707, 52754.686 23/01/16,17:21:59,08,10,1, 11.9,1,1, -3.144, 10544.646, 355.707, 52754.846 23/01/16,17:21:59,09,10,1, 11.9,1,1, -3.144, 10544.616, 355.720, 52754.831 23/01/16,17:21:59,10,10,1, 11.9,1,1, -3.144, 10544.611, 355.712, 52754.786 23/01/16,17:21:59,11,10,1, 11.9,1,1, -3.144, 10544.597, 355.710, 52755.041 23/01/16,17:21:59,12,10,1, 11.9,1,1, -3.144, 10544.625, 355.688, 52754.687 23/01/16,17:21:59,13,10,1, 11.9,1,1, -3.144, 10544.611, 355.718, 52754.766 23/01/16,17:21:59,14,10,1, 11.9,1,1, -3.144, 10544.605, 355.676, 52754.747 23/01/16,17:21:59,15,10,1, 11.9,1,1, -3.144, 10544.633, 355.675, 52754.751 23/01/16,17:21:59,16,10,1, 11.9,1,1, -3.144, 10544.619, 355.685, 52754.765 23/01/16,17:21:59,17,10,1, 11.9,1,1, -3.144, 10544.603, 355.664, 52754.767 23/01/16,17:21:59,18,10,1, 11.9,1,1, -3.144, 10544.605, 355.663, 52754.772 23/01/16,17:21:59,19,10,1, 11.9,1,1, -3.144, 10544.604, 355.641, 52754.716 23/01/16,17:22:00,00,11,1, 11.9,1,1, -3.138, 10544.600, 355.641, 52754.716 23/01/16,17:22:00,01,11,1, 11.9,1,1, -3.138, 10544.621, 355.658, 52754.711 23/01/16,17:22:00,02,11,1, 11.9,1,1, -3.138, 10544.583, 355.613, 52754.586 23/01/16,17:22:00,03,11,1, 11.9,1,1, -3.138, 10544.584, 355.592, 52754.606 23/01/16,17:22:00,04,11,1, 11.9,1,1, -3.138, 10544.591, 355.591, 52754.571 23/01/16,17:22:00,05,11,1, 11.9,1,1, -3.138, 10544.605, 355.574, 52754.523 23/01/16,17:22:00,06,11,1, 11.9,1,1, -3.138, 10544.610, 355.574, 52754.558 23/01/16,17:22:00,07,11,1, 11.9,1,1, -3.138, 10544.638, 355.554, 52754.543 23/01/16,17:22:00,08,11,1, 11.9,1,1, -3.138, 10544.595, 355.547, 52754.516 23/01/16,17:22:00,09,11,1, 11.9,1,1, -3.138, 10544.616, 355.553, 52754.522 23/01/16,17:22:00,10,11,1, 11.9,1,1, -3.138, 10544.618, 355.547, 52754.533 23/01/16,17:22:00,11,11,1, 11.9,1,1, -3.138, 10544.638, 355.527, 52754.350 23/01/16,17:22:00,12,11,1, 11.9,1,1, -3.138, 10544.616, 355.549, 52754.545 23/01/16,17:22:00,13,11,1, 11.9,1,1, -3.138, 10544.615, 355.540, 52754.549 23/01/16,17:22:00,14,11,1, 11.9,1,1, -3.138, 10544.575, 355.537, 52754.564 23/01/16,17:22:00,15,11,1, 11.9,1,1, -3.138, 10544.620, 355.492, 52754.521 23/01/16,17:22:00,16,11,1, 11.9,1,1, -3.138, 10544.618, 355.510, 52754.529 23/01/16,17:22:00,17,11,1, 11.9,1,1, -3.138, 10544.637, 355.467, 52754.508 23/01/16,17:22:00,18,11,1, 11.9,1,1, -3.138, 10544.631, 355.479, 52754.508 23/01/16,17:22:00,19,11,1, 11.9,1,1, -3.138, 10544.625, 355.473, 52754.468 23/01/16,17:22:01,00,11,1, 11.8,1,1, -3.140, 10544.617, 355.473, 52754.468 23/01/16,17:22:01,01,11,1, 11.8,1,1, -3.140, 10544.647, 355.450, 52754.460 23/01/16,17:22:01,02,11,1, 11.8,1,1, -3.140, 10544.634, 355.459, 52754.422 23/01/16,17:22:01,03,11,1, 11.8,1,1, -3.140, 10544.652, 355.447, 52754.443 23/01/16,17:22:01,04,11,1, 11.8,1,1, -3.140, 10544.647, 355.433, 52754.414 23/01/16,17:22:01,05,11,1, 11.8,1,1, -3.140, 10544.650, 355.430, 52754.433 23/01/16,17:22:01,06,11,1, 11.8,1,1, -3.140, 10544.672, 355.419, 52754.458 23/01/16,17:22:01,07,11,1, 11.8,1,1, -3.140, 10544.655, 355.417, 52754.393 23/01/16,17:22:01,08,11,1, 11.8,1,1, -3.140, 10544.655, 355.409, 52754.432 23/01/16,17:22:01,09,11,1, 11.8,1,1, -3.140, 10544.670, 355.390, 52754.386 23/01/16,17:22:01,10,11,1, 11.8,1,1, -3.140, 10544.659, 355.399, 52754.396 23/01/16,17:22:01,11,11,1, 11.8,1,1, -3.140, 10544.670, 355.386, 52754.420 23/01/16,17:22:01,12,11,1, 11.8,1,1, -3.140, 10544.658, 355.361, 52754.379 23/01/16,17:22:01,13,11,1, 11.8,1,1, -3.140, 10544.655, 355.342, 52754.362 23/01/16,17:22:01,14,11,1, 11.8,1,1, -3.140, 10544.658, 355.350, 52754.392 23/01/16,17:22:01,15,11,1, 11.8,1,1, -3.140, 10544.663, 355.341, 52754.415 23/01/16,17:22:01,16,11,1, 11.8,1,1, -3.140, 10544.676, 355.322, 52754.357 23/01/16,17:22:01,17,11,1, 11.8,1,1, -3.140, 10544.692, 355.314, 52754.354 23/01/16,17:22:01,18,11,1, 11.8,1,1, -3.140, 10544.711, 355.312, 52754.375 23/01/16,17:22:01,19,11,1, 11.8,1,1, -3.140, 10544.695, 355.298, 52754.347 23/01/16,17:22:02,00,11,1, 11.9,1,1, -3.139, 10544.692, 355.298, 52754.347 23/01/16,17:22:02,01,11,1, 11.9,1,1, -3.139, 10544.681, 355.252, 52754.309 23/01/16,17:22:02,02,11,1, 11.9,1,1, -3.139, 10544.694, 355.284, 52754.297 23/01/16,17:22:02,03,11,1, 11.9,1,1, -3.139, 10544.674, 355.281, 52754.299 23/01/16,17:22:02,04,11,1, 11.9,1,1, -3.139, 10544.702, 355.232, 52754.320 23/01/16,17:22:02,05,11,1, 11.9,1,1, -3.139, 10544.712, 355.234, 52754.273 23/01/16,17:22:02,06,11,1, 11.9,1,1, -3.139, 10544.683, 355.226, 52754.286 23/01/16,17:22:02,07,11,1, 11.9,1,1, -3.139, 10544.681, 355.198, 52754.259 23/01/16,17:22:02,08,11,1, 11.9,1,1, -3.139, 10544.689, 355.207, 52754.268 23/01/16,17:22:02,09,11,1, 11.9,1,1, -3.139, 10544.675, 355.203, 52754.257 23/01/16,17:22:02,10,11,1, 11.9,1,1, -3.139, 10544.721, 355.172, 52754.250 23/01/16,17:22:02,11,11,1, 11.9,1,1, -3.139, 10544.714, 355.173, 52754.225 23/01/16,17:22:02,12,11,1, 11.9,1,1, -3.139, 10544.728, 355.154, 52754.194 23/01/16,17:22:02,13,11,1, 11.9,1,1, -3.139, 10544.744, 355.157, 52754.261 23/01/16,17:22:02,14,11,1, 11.9,1,1, -3.139, 10544.743, 355.131, 52754.222 23/01/16,17:22:02,15,11,1, 11.9,1,1, -3.139, 10544.714, 355.135, 52754.205 23/01/16,17:22:02,16,11,1, 11.9,1,1, -3.139, 10544.722, 355.117, 52754.197 23/01/16,17:22:02,17,11,1, 11.9,1,1, -3.139, 10544.726, 355.112, 52754.190 23/01/16,17:22:02,18,11,1, 11.9,1,1, -3.139, 10544.712, 355.098, 52754.191 23/01/16,17:22:02,19,11,1, 11.9,1,1, -3.139, 10544.731, 355.075, 52754.162 23/01/16,17:22:03,00,10,1, 11.9,1,1, -3.141, 10544.726, 355.075, 52754.162 23/01/16,17:22:03,01,10,1, 11.9,1,1, -3.141, 10544.752, 355.057, 52754.116 23/01/16,17:22:03,02,10,1, 11.9,1,1, -3.141, 10544.750, 355.053, 52754.126 23/01/16,17:22:03,03,10,1, 11.9,1,1, -3.141, 10544.769, 355.037, 52754.128 23/01/16,17:22:03,04,10,1, 11.9,1,1, -3.141, 10544.725, 355.012, 52753.913 23/01/16,17:22:03,05,10,1, 11.9,1,1, -3.141, 10544.733, 355.035, 52754.246 23/01/16,17:22:03,06,10,1, 11.9,1,1, -3.141, 10544.785, 355.019, 52754.154 23/01/16,17:22:03,07,10,1, 11.9,1,1, -3.141, 10544.757, 354.969, 52754.118 23/01/16,17:22:03,08,10,1, 11.9,1,1, -3.141, 10544.768, 354.975, 52754.132 23/01/16,17:22:03,09,10,1, 11.9,1,1, -3.141, 10544.769, 354.994, 52754.131 23/01/16,17:22:03,10,10,1, 11.9,1,1, -3.141, 10544.764, 354.982, 52754.088 23/01/16,17:22:03,11,10,1, 11.9,1,1, -3.141, 10544.757, 354.966, 52754.130 23/01/16,17:22:03,12,10,1, 11.9,1,1, -3.141, 10544.764, 354.954, 52754.035 23/01/16,17:22:03,13,10,1, 11.9,1,1, -3.141, 10544.790, 354.949, 52754.100 23/01/16,17:22:03,14,10,1, 11.9,1,1, -3.141, 10544.794, 354.942, 52754.090 23/01/16,17:22:03,15,10,1, 11.9,1,1, -3.141, 10544.784, 354.922, 52754.053 23/01/16,17:22:03,16,10,1, 11.9,1,1, -3.141, 10544.782, 354.907, 52754.035 23/01/16,17:22:03,17,10,1, 11.9,1,1, -3.141, 10544.792, 354.892, 52754.035 23/01/16,17:22:03,18,10,1, 11.9,1,1, -3.141, 10544.794, 354.925, 52754.023 23/01/16,17:22:03,19,10,1, 11.9,1,1, -3.141, 10544.809, 354.885, 52754.020 23/01/16,17:22:04,00,09,1, 11.9,1,1, -3.143, 10544.801, 354.885, 52754.020 23/01/16,17:22:04,01,09,1, 11.9,1,1, -3.143, 10544.778, 354.878, 52753.982 23/01/16,17:22:04,02,09,1, 11.9,1,1, -3.143, 10544.811, 354.876, 52754.060 23/01/16,17:22:04,03,09,1, 11.9,1,1, -3.143, 10544.802, 354.852, 52754.010 23/01/16,17:22:04,04,09,1, 11.9,1,1, -3.143, 10544.806, 354.829, 52753.980 23/01/16,17:22:04,05,09,1, 11.9,1,1, -3.143, 10544.823, 354.830, 52754.012 23/01/16,17:22:04,06,09,1, 11.9,1,1, -3.143, 10544.832, 354.824, 52754.012 23/01/16,17:22:04,07,09,1, 11.9,1,1, -3.143, 10544.819, 354.791, 52753.921 23/01/16,17:22:04,08,09,1, 11.9,1,1, -3.143, 10544.834, 354.796, 52753.942 23/01/16,17:22:04,09,09,1, 11.9,1,1, -3.143, 10544.821, 354.798, 52753.946 23/01/16,17:22:04,10,09,1, 11.9,1,1, -3.143, 10544.830, 354.813, 52753.931 23/01/16,17:22:04,11,09,1, 11.9,1,1, -3.143, 10544.842, 354.752, 52753.912 23/01/16,17:22:04,12,09,1, 11.9,1,1, -3.143, 10544.827, 354.733, 52753.855 23/01/16,17:22:04,13,09,1, 11.9,1,1, -3.143, 10544.839, 354.742, 52753.948 23/01/16,17:22:04,14,09,1, 11.9,1,1, -3.143, 10544.872, 354.735, 52753.900 23/01/16,17:22:04,15,09,1, 11.9,1,1, -3.143, 10544.864, 354.729, 52753.869 23/01/16,17:22:04,16,09,1, 11.9,1,1, -3.143, 10544.864, 354.716, 52753.879 23/01/16,17:22:04,17,09,1, 11.9,1,1, -3.143, 10544.873, 354.687, 52753.896 23/01/16,17:22:04,18,09,1, 11.9,1,1, -3.143, 10544.850, 354.661, 52753.860 23/01/16,17:22:04,19,09,1, 11.9,1,1, -3.143, 10544.871, 354.666, 52753.845 23/01/16,17:22:05,00,09,1, 11.8,1,1, -3.140, 10544.868, 354.666, 52753.845 23/01/16,17:22:05,01,09,1, 11.8,1,1, -3.140, 10544.863, 354.646, 52753.862 23/01/16,17:22:05,02,09,1, 11.8,1,1, -3.140, 10544.887, 354.646, 52753.838 23/01/16,17:22:05,03,09,1, 11.8,1,1, -3.140, 10544.882, 354.611, 52753.822 23/01/16,17:22:05,04,09,1, 11.8,1,1, -3.140, 10544.877, 354.611, 52753.849 23/01/16,17:22:05,05,09,1, 11.8,1,1, -3.140, 10544.876, 354.611, 52753.833 23/01/16,17:22:05,06,09,1, 11.8,1,1, -3.140, 10544.896, 354.597, 52753.817 23/01/16,17:22:05,07,09,1, 11.8,1,1, -3.140, 10544.891, 354.583, 52753.812 23/01/16,17:22:05,08,09,1, 11.8,1,1, -3.140, 10544.891, 354.567, 52753.785 23/01/16,17:22:05,09,09,1, 11.8,1,1, -3.140, 10544.917, 354.553, 52753.802 23/01/16,17:22:05,10,09,1, 11.8,1,1, -3.140, 10544.917, 354.559, 52753.828 23/01/16,17:22:05,11,09,1, 11.8,1,1, -3.140, 10544.906, 354.539, 52753.834 23/01/16,17:22:05,12,09,1, 11.8,1,1, -3.140, 10544.927, 354.528, 52753.798 23/01/16,17:22:05,13,09,1, 11.8,1,1, -3.140, 10544.930, 354.504, 52753.760 23/01/16,17:22:05,14,09,1, 11.8,1,1, -3.140, 10544.936, 354.503, 52753.786 23/01/16,17:22:05,15,09,1, 11.8,1,1, -3.140, 10544.966, 354.488, 52753.753 23/01/16,17:22:05,16,09,1, 11.8,1,1, -3.140, 10544.949, 354.460, 52753.774 23/01/16,17:22:05,17,09,1, 11.8,1,1, -3.140, 10544.960, 354.468, 52753.795 23/01/16,17:22:05,18,09,1, 11.8,1,1, -3.140, 10544.941, 354.492, 52753.747 23/01/16,17:22:05,19,09,1, 11.8,1,1, -3.140, 10544.939, 354.463, 52753.636 23/01/16,17:22:06,00,09,1, 11.9,1,1, -3.136, 10544.934, 354.463, 52753.636 23/01/16,17:22:06,01,09,1, 11.9,1,1, -3.136, 10544.966, 354.430, 52753.660 23/01/16,17:22:06,02,09,1, 11.9,1,1, -3.136, 10544.981, 354.446, 52753.719 23/01/16,17:22:06,03,09,1, 11.9,1,1, -3.136, 10544.979, 354.418, 52753.684 23/01/16,17:22:06,04,09,1, 11.9,1,1, -3.136, 10544.961, 354.403, 52753.649 23/01/16,17:22:06,05,09,1, 11.9,1,1, -3.136, 10544.973, 354.390, 52753.677 23/01/16,17:22:06,06,09,1, 11.9,1,1, -3.136, 10544.977, 354.396, 52753.675 23/01/16,17:22:06,07,09,1, 11.9,1,1, -3.136, 10544.970, 354.375, 52753.692 23/01/16,17:22:06,08,09,1, 11.9,1,1, -3.136, 10544.988, 354.360, 52753.760 23/01/16,17:22:06,09,09,1, 11.9,1,1, -3.136, 10544.967, 354.360, 52753.674 23/01/16,17:22:06,10,09,1, 11.9,1,1, -3.136, 10544.996, 354.365, 52753.678 23/01/16,17:22:06,11,09,1, 11.9,1,1, -3.136, 10544.986, 354.331, 52753.630 23/01/16,17:22:06,12,09,1, 11.9,1,1, -3.136, 10544.986, 354.305, 52753.629 23/01/16,17:22:06,13,09,1, 11.9,1,1, -3.136, 10545.007, 354.323, 52753.646 23/01/16,17:22:06,14,09,1, 11.9,1,1, -3.136, 10545.000, 354.303, 52753.628 23/01/16,17:22:06,15,09,1, 11.9,1,1, -3.136, 10544.998, 354.291, 52753.612 23/01/16,17:22:06,16,09,1, 11.9,1,1, -3.136, 10545.008, 354.291, 52753.590 23/01/16,17:22:06,17,09,1, 11.9,1,1, -3.136, 10545.017, 354.272, 52753.672 23/01/16,17:22:06,18,09,1, 11.9,1,1, -3.136, 10544.989, 354.247, 52753.551 23/01/16,17:22:06,19,09,1, 11.9,1,1, -3.136, 10544.993, 354.279, 52753.635 23/01/16,17:22:07,00,08,1, 11.9,1,1, -3.139, 10544.984, 354.279, 52753.635 23/01/16,17:22:07,01,08,1, 11.9,1,1, -3.139, 10544.988, 354.234, 52753.548 23/01/16,17:22:07,02,08,1, 11.9,1,1, -3.139, 10545.041, 354.239, 52753.735 23/01/16,17:22:07,03,08,1, 11.9,1,1, -3.139, 10545.044, 354.238, 52753.461 23/01/16,17:22:07,04,08,1, 11.9,1,1, -3.139, 10545.009, 354.219, 52753.533 23/01/16,17:22:07,05,08,1, 11.9,1,1, -3.139, 10545.009, 354.209, 52753.516 23/01/16,17:22:07,06,08,1, 11.9,1,1, -3.139, 10545.028, 354.198, 52753.477 23/01/16,17:22:07,07,08,1, 11.9,1,1, -3.139, 10545.041, 354.231, 52753.513 23/01/16,17:22:07,08,08,1, 11.9,1,1, -3.139, 10545.041, 354.179, 52753.547 23/01/16,17:22:07,09,08,1, 11.9,1,1, -3.139, 10545.013, 354.150, 52753.553 23/01/16,17:22:07,10,08,1, 11.9,1,1, -3.139, 10545.065, 354.161, 52753.273 23/01/16,17:22:07,11,08,1, 11.9,1,1, -3.139, 10545.047, 354.161, 52753.490 23/01/16,17:22:07,12,08,1, 11.9,1,1, -3.139, 10545.017, 354.151, 52753.456 23/01/16,17:22:07,13,08,1, 11.9,1,1, -3.139, 10545.031, 354.130, 52753.416 23/01/16,17:22:07,14,08,1, 11.9,1,1, -3.139, 10545.048, 354.125, 52753.462 23/01/16,17:22:07,15,08,1, 11.9,1,1, -3.139, 10545.065, 354.128, 52753.393 23/01/16,17:22:07,16,08,1, 11.9,1,1, -3.139, 10545.050, 354.086, 52753.461 23/01/16,17:22:07,17,08,1, 11.9,1,1, -3.139, 10545.067, 354.081, 52753.426 23/01/16,17:22:07,18,08,1, 11.9,1,1, -3.139, 10545.084, 354.063, 52753.396 23/01/16,17:22:07,19,08,1, 11.9,1,1, -3.139, 10545.062, 354.072, 52753.404 23/01/16,17:22:08,00,08,1, 11.9,1,1, -3.143, 10545.059, 354.072, 52753.404 23/01/16,17:22:08,01,08,1, 11.9,1,1, -3.143, 10545.052, 354.014, 52753.385 23/01/16,17:22:08,02,08,1, 11.9,1,1, -3.143, 10545.076, 354.061, 52753.378 23/01/16,17:22:08,03,08,1, 11.9,1,1, -3.143, 10545.064, 353.990, 52753.408 23/01/16,17:22:08,04,08,1, 11.9,1,1, -3.143, 10545.061, 354.013, 52753.346 23/01/16,17:22:08,05,08,1, 11.9,1,1, -3.143, 10545.077, 353.995, 52753.371 23/01/16,17:22:08,06,08,1, 11.9,1,1, -3.143, 10545.098, 353.995, 52753.337 23/01/16,17:22:08,07,08,1, 11.9,1,1, -3.143, 10545.074, 353.988, 52753.350 23/01/16,17:22:08,08,08,1, 11.9,1,1, -3.143, 10545.056, 353.968, 52753.385 23/01/16,17:22:08,09,08,1, 11.9,1,1, -3.143, 10545.080, 353.966, 52753.321 23/01/16,17:22:08,10,08,1, 11.9,1,1, -3.143, 10545.082, 353.955, 52753.343 23/01/16,17:22:08,11,08,1, 11.9,1,1, -3.143, 10545.105, 353.939, 52753.349 23/01/16,17:22:08,12,08,1, 11.9,1,1, -3.143, 10545.064, 353.936, 52753.312 23/01/16,17:22:08,13,08,1, 11.9,1,1, -3.143, 10545.096, 353.931, 52753.324 23/01/16,17:22:08,14,08,1, 11.9,1,1, -3.143, 10545.106, 353.915, 52753.278 23/01/16,17:22:08,15,08,1, 11.9,1,1, -3.143, 10545.098, 353.919, 52753.331 23/01/16,17:22:08,16,08,1, 11.9,1,1, -3.143, 10545.100, 353.875, 52753.278 23/01/16,17:22:08,17,08,1, 11.9,1,1, -3.143, 10545.112, 353.885, 52753.260 23/01/16,17:22:08,18,08,1, 11.9,1,1, -3.143, 10545.085, 353.873, 52753.282 23/01/16,17:22:08,19,08,1, 11.9,1,1, -3.143, 10545.095, 353.865, 52753.255 23/01/16,17:22:09,00,08,1, 11.9,1,1, -3.142, 10545.093, 353.865, 52753.255 23/01/16,17:22:09,01,08,1, 11.9,1,1, -3.142, 10545.065, 353.843, 52753.249 23/01/16,17:22:09,02,08,1, 11.9,1,1, -3.142, 10545.114, 353.826, 52753.224 23/01/16,17:22:09,03,08,1, 11.9,1,1, -3.142, 10545.115, 353.840, 52753.254 23/01/16,17:22:09,04,08,1, 11.9,1,1, -3.142, 10545.113, 353.815, 52753.255 23/01/16,17:22:09,05,08,1, 11.9,1,1, -3.142, 10545.119, 353.806, 52753.210 23/01/16,17:22:09,06,08,1, 11.9,1,1, -3.142, 10545.118, 353.820, 52753.185 23/01/16,17:22:09,07,08,1, 11.9,1,1, -3.142, 10545.123, 353.830, 52753.235 23/01/16,17:22:09,08,08,1, 11.9,1,1, -3.142, 10545.118, 353.795, 52753.209 23/01/16,17:22:09,09,08,1, 11.9,1,1, -3.142, 10545.098, 353.786, 52753.189 23/01/16,17:22:09,10,08,1, 11.9,1,1, -3.142, 10545.141, 353.770, 52753.079 23/01/16,17:22:09,11,08,1, 11.9,1,1, -3.142, 10545.092, 353.755, 52753.262 23/01/16,17:22:09,12,08,1, 11.9,1,1, -3.142, 10545.134, 353.758, 52753.183 23/01/16,17:22:09,13,08,1, 11.9,1,1, -3.142, 10545.142, 353.745, 52753.170 23/01/16,17:22:09,14,08,1, 11.9,1,1, -3.142, 10545.148, 353.741, 52753.180 23/01/16,17:22:09,15,08,1, 11.9,1,1, -3.142, 10545.162, 353.759, 52753.175 23/01/16,17:22:09,16,08,1, 11.9,1,1, -3.142, 10545.131, 353.717, 52753.141 23/01/16,17:22:09,17,08,1, 11.9,1,1, -3.142, 10545.149, 353.700, 52753.128 23/01/16,17:22:09,18,08,1, 11.9,1,1, -3.142, 10545.161, 353.683, 52753.139 23/01/16,17:22:09,19,08,1, 11.9,1,1, -3.142, 10545.168, 353.707, 52753.143 23/01/16,17:22:10,00,09,1, 11.8,1,1, -3.141, 10545.168, 353.707, 52753.143 23/01/16,17:22:10,01,09,1, 11.8,1,1, -3.141, 10545.157, 353.677, 52753.107 23/01/16,17:22:10,02,09,1, 11.8,1,1, -3.141, 10545.165, 353.650, 52753.116 23/01/16,17:22:10,03,09,1, 11.8,1,1, -3.141, 10545.166, 353.666, 52753.125 23/01/16,17:22:10,04,09,1, 11.8,1,1, -3.141, 10545.160, 353.630, 52753.095 23/01/16,17:22:10,05,09,1, 11.8,1,1, -3.141, 10545.175, 353.625, 52753.102 23/01/16,17:22:10,06,09,1, 11.8,1,1, -3.141, 10545.160, 353.600, 52753.075 23/01/16,17:22:10,07,09,1, 11.8,1,1, -3.141, 10545.172, 353.625, 52753.097 23/01/16,17:22:10,08,09,1, 11.8,1,1, -3.141, 10545.145, 353.612, 52753.056 23/01/16,17:22:10,09,09,1, 11.8,1,1, -3.141, 10545.153, 353.582, 52753.083 23/01/16,17:22:10,10,09,1, 11.8,1,1, -3.141, 10545.172, 353.564, 52753.070 23/01/16,17:22:10,11,09,1, 11.8,1,1, -3.141, 10545.161, 353.577, 52753.046 23/01/16,17:22:10,12,09,1, 11.8,1,1, -3.141, 10545.163, 353.559, 52752.999 23/01/16,17:22:10,13,09,1, 11.8,1,1, -3.141, 10545.189, 353.532, 52752.987 23/01/16,17:22:10,14,09,1, 11.8,1,1, -3.141, 10545.170, 353.544, 52752.988 23/01/16,17:22:10,15,09,1, 11.8,1,1, -3.141, 10545.182, 353.534, 52752.973 23/01/16,17:22:10,16,09,1, 11.8,1,1, -3.141, 10545.173, 353.501, 52752.958 23/01/16,17:22:10,17,09,1, 11.8,1,1, -3.141, 10545.179, 353.491, 52752.966 23/01/16,17:22:10,18,09,1, 11.8,1,1, -3.141, 10545.168, 353.512, 52752.941 23/01/16,17:22:10,19,09,1, 11.8,1,1, -3.141, 10545.177, 353.498, 52752.973 23/01/16,17:22:11,00,09,1, 11.9,1,1, -3.140, 10545.176, 353.498, 52752.973 23/01/16,17:22:11,01,09,1, 11.9,1,1, -3.140, 10545.168, 353.477, 52752.945 23/01/16,17:22:11,02,09,1, 11.9,1,1, -3.140, 10545.166, 353.475, 52752.959 23/01/16,17:22:11,03,09,1, 11.9,1,1, -3.140, 10545.183, 353.492, 52752.924 23/01/16,17:22:11,04,09,1, 11.9,1,1, -3.140, 10545.191, 353.470, 52752.952 23/01/16,17:22:11,05,09,1, 11.9,1,1, -3.140, 10545.192, 353.461, 52752.945 23/01/16,17:22:11,06,09,1, 11.9,1,1, -3.140, 10545.202, 353.457, 52752.921 23/01/16,17:22:11,07,09,1, 11.9,1,1, -3.140, 10545.194, 353.442, 52752.923 23/01/16,17:22:11,08,09,1, 11.9,1,1, -3.140, 10545.182, 353.424, 52752.907 23/01/16,17:22:11,09,09,1, 11.9,1,1, -3.140, 10545.212, 353.419, 52752.920 23/01/16,17:22:11,10,09,1, 11.9,1,1, -3.140, 10545.209, 353.387, 52752.909 23/01/16,17:22:11,11,09,1, 11.9,1,1, -3.140, 10545.239, 353.395, 52752.927 23/01/16,17:22:11,12,09,1, 11.9,1,1, -3.140, 10545.209, 353.362, 52752.839 23/01/16,17:22:11,13,09,1, 11.9,1,1, -3.140, 10545.197, 353.384, 52752.887 23/01/16,17:22:11,14,09,1, 11.9,1,1, -3.140, 10545.208, 353.388, 52752.864 23/01/16,17:22:11,15,09,1, 11.9,1,1, -3.140, 10545.197, 353.371, 52752.877 23/01/16,17:22:11,16,09,1, 11.9,1,1, -3.140, 10545.206, 353.359, 52752.866 23/01/16,17:22:11,17,09,1, 11.9,1,1, -3.140, 10545.215, 353.378, 52752.859 23/01/16,17:22:11,18,09,1, 11.9,1,1, -3.140, 10545.213, 353.341, 52752.816 23/01/16,17:22:11,19,09,1, 11.9,1,1, -3.140, 10545.198, 353.357, 52752.825 23/01/16,17:22:12,00,09,1, 11.9,1,1, -3.136, 10545.193, 353.357, 52752.825 23/01/16,17:22:12,01,09,1, 11.9,1,1, -3.136, 10545.204, 353.350, 52752.794 23/01/16,17:22:12,02,09,1, 11.9,1,1, -3.136, 10545.205, 353.342, 52752.805 23/01/16,17:22:12,03,09,1, 11.9,1,1, -3.136, 10545.212, 353.323, 52752.792 23/01/16,17:22:12,04,09,1, 11.9,1,1, -3.136, 10545.207, 353.302, 52752.790 23/01/16,17:22:12,05,09,1, 11.9,1,1, -3.136, 10545.224, 353.306, 52752.795 23/01/16,17:22:12,06,09,1, 11.9,1,1, -3.136, 10545.210, 353.295, 52752.780 23/01/16,17:22:12,07,09,1, 11.9,1,1, -3.136, 10545.218, 353.300, 52752.806 23/01/16,17:22:12,08,09,1, 11.9,1,1, -3.136, 10545.206, 353.295, 52752.751 23/01/16,17:22:12,09,09,1, 11.9,1,1, -3.136, 10545.223, 353.277, 52752.734 23/01/16,17:22:12,10,09,1, 11.9,1,1, -3.136, 10545.238, 353.257, 52752.769 23/01/16,17:22:12,11,09,1, 11.9,1,1, -3.136, 10545.226, 353.275, 52752.767 23/01/16,17:22:12,12,09,1, 11.9,1,1, -3.136, 10545.200, 353.233, 52752.732 23/01/16,17:22:12,13,09,1, 11.9,1,1, -3.136, 10545.226, 353.223, 52752.764 23/01/16,17:22:12,14,09,1, 11.9,1,1, -3.136, 10545.258, 353.230, 52752.722 23/01/16,17:22:12,15,09,1, 11.9,1,1, -3.136, 10545.230, 353.224, 52752.743 23/01/16,17:22:12,16,09,1, 11.9,1,1, -3.136, 10545.238, 353.232, 52752.720 23/01/16,17:22:12,17,09,1, 11.9,1,1, -3.136, 10545.231, 353.200, 52752.720 23/01/16,17:22:12,18,09,1, 11.9,1,1, -3.136, 10545.218, 353.187, 52752.694 23/01/16,17:22:12,19,09,1, 11.9,1,1, -3.136, 10545.239, 353.211, 52752.727 23/01/16,17:22:13,00,09,1, 11.9,1,1, -3.142, 10545.235, 353.211, 52752.727 23/01/16,17:22:13,01,09,1, 11.9,1,1, -3.142, 10545.253, 353.200, 52752.663 23/01/16,17:22:13,02,09,1, 11.9,1,1, -3.142, 10545.232, 353.148, 52752.642 23/01/16,17:22:13,03,09,1, 11.9,1,1, -3.142, 10545.230, 353.137, 52752.671 23/01/16,17:22:13,04,09,1, 11.9,1,1, -3.142, 10545.213, 353.127, 52752.646 23/01/16,17:22:13,05,09,1, 11.9,1,1, -3.142, 10545.253, 353.131, 52752.649 23/01/16,17:22:13,06,09,1, 11.9,1,1, -3.142, 10545.252, 353.126, 52752.623 23/01/16,17:22:13,07,09,1, 11.9,1,1, -3.142, 10545.254, 353.118, 52752.651 23/01/16,17:22:13,08,09,1, 11.9,1,1, -3.142, 10545.234, 353.103, 52752.645 23/01/16,17:22:13,09,09,1, 11.9,1,1, -3.142, 10545.235, 353.123, 52752.660 23/01/16,17:22:13,10,09,1, 11.9,1,1, -3.142, 10545.254, 353.096, 52752.627 23/01/16,17:22:13,11,09,1, 11.9,1,1, -3.142, 10545.240, 353.093, 52752.643 23/01/16,17:22:13,12,09,1, 11.9,1,1, -3.142, 10545.229, 353.062, 52752.583 23/01/16,17:22:13,13,09,1, 11.9,1,1, -3.142, 10545.225, 353.055, 52752.601 23/01/16,17:22:13,14,09,1, 11.9,1,1, -3.142, 10545.258, 353.019, 52752.579 23/01/16,17:22:13,15,09,1, 11.9,1,1, -3.142, 10545.260, 353.061, 52752.617 23/01/16,17:22:13,16,09,1, 11.9,1,1, -3.142, 10545.242, 352.999, 52752.560 23/01/16,17:22:13,17,09,1, 11.9,1,1, -3.142, 10545.271, 353.012, 52752.595 23/01/16,17:22:13,18,09,1, 11.9,1,1, -3.142, 10545.224, 352.987, 52752.533 23/01/16,17:22:13,19,09,1, 11.9,1,1, -3.142, 10545.266, 352.996, 52752.561 23/01/16,17:22:14,00,09,1, 11.9,1,1, -3.141, 10545.260, 352.996, 52752.561 23/01/16,17:22:14,01,09,1, 11.9,1,1, -3.141, 10545.249, 352.989, 52752.557 23/01/16,17:22:14,02,09,1, 11.9,1,1, -3.141, 10545.250, 352.982, 52752.496 23/01/16,17:22:14,03,09,1, 11.9,1,1, -3.141, 10545.264, 352.962, 52752.529 23/01/16,17:22:14,04,09,1, 11.9,1,1, -3.141, 10545.257, 352.943, 52752.522 23/01/16,17:22:14,05,09,1, 11.9,1,1, -3.141, 10545.241, 352.954, 52752.534 23/01/16,17:22:14,06,09,1, 11.9,1,1, -3.141, 10545.257, 352.939, 52752.483 23/01/16,17:22:14,07,09,1, 11.9,1,1, -3.141, 10545.253, 352.921, 52752.528 23/01/16,17:22:14,08,09,1, 11.9,1,1, -3.141, 10545.244, 352.912, 52752.495 23/01/16,17:22:14,09,09,1, 11.9,1,1, -3.141, 10545.254, 352.919, 52752.490 23/01/16,17:22:14,10,09,1, 11.9,1,1, -3.141, 10545.280, 352.904, 52752.505 23/01/16,17:22:14,11,09,1, 11.9,1,1, -3.141, 10545.252, 352.895, 52752.473 23/01/16,17:22:14,12,09,1, 11.9,1,1, -3.141, 10545.262, 352.898, 52752.520 23/01/16,17:22:14,13,09,1, 11.9,1,1, -3.141, 10545.255, 352.898, 52752.459 23/01/16,17:22:14,14,09,1, 11.9,1,1, -3.141, 10545.227, 352.883, 52752.467 23/01/16,17:22:14,15,09,1, 11.9,1,1, -3.141, 10545.253, 352.880, 52752.479 23/01/16,17:22:14,16,09,1, 11.9,1,1, -3.141, 10545.262, 352.845, 52752.448 23/01/16,17:22:14,17,09,1, 11.9,1,1, -3.141, 10545.237, 352.857, 52752.446 23/01/16,17:22:14,18,09,1, 11.9,1,1, -3.141, 10545.237, 352.833, 52752.421 23/01/16,17:22:14,19,09,1, 11.9,1,1, -3.141, 10545.273, 352.824, 52752.458 23/01/16,17:22:15,00,09,1, 11.9,1,1, -3.139, 10545.268, 352.824, 52752.458 23/01/16,17:22:15,01,09,1, 11.9,1,1, -3.139, 10545.276, 352.807, 52752.448 23/01/16,17:22:15,02,09,1, 11.9,1,1, -3.139, 10545.288, 352.808, 52752.418 23/01/16,17:22:15,03,09,1, 11.9,1,1, -3.139, 10545.255, 352.811, 52752.405 23/01/16,17:22:15,04,09,1, 11.9,1,1, -3.139, 10545.248, 352.792, 52752.402 23/01/16,17:22:15,05,09,1, 11.9,1,1, -3.139, 10545.257, 352.783, 52752.417 23/01/16,17:22:15,06,09,1, 11.9,1,1, -3.139, 10545.245, 352.770, 52752.390 23/01/16,17:22:15,07,09,1, 11.9,1,1, -3.139, 10545.266, 352.758, 52752.406 23/01/16,17:22:15,08,09,1, 11.9,1,1, -3.139, 10545.270, 352.769, 52752.377 23/01/16,17:22:15,09,09,1, 11.9,1,1, -3.139, 10545.261, 352.760, 52752.415 23/01/16,17:22:15,10,09,1, 11.9,1,1, -3.139, 10545.245, 352.747, 52752.360 23/01/16,17:22:15,11,09,1, 11.9,1,1, -3.139, 10545.269, 352.754, 52752.431 23/01/16,17:22:15,12,09,1, 11.9,1,1, -3.139, 10545.244, 352.734, 52752.366 23/01/16,17:22:15,13,09,1, 11.9,1,1, -3.139, 10545.239, 352.718, 52752.467 23/01/16,17:22:15,14,09,1, 11.9,1,1, -3.139, 10545.285, 352.692, 52752.262 23/01/16,17:22:15,15,09,1, 11.9,1,1, -3.139, 10545.267, 352.706, 52752.297 23/01/16,17:22:15,16,09,1, 11.9,1,1, -3.139, 10545.266, 352.688, 52752.294 23/01/16,17:22:15,17,09,1, 11.9,1,1, -3.139, 10545.259, 352.676, 52752.334 23/01/16,17:22:15,18,09,1, 11.9,1,1, -3.139, 10545.248, 352.690, 52752.309 23/01/16,17:22:15,19,09,1, 11.9,1,1, -3.139, 10545.268, 352.672, 52752.282 23/01/16,17:22:16,00,10,1, 11.9,1,1, -3.141, 10545.260, 352.672, 52752.282 23/01/16,17:22:16,01,10,1, 11.9,1,1, -3.141, 10545.249, 352.643, 52752.291 23/01/16,17:22:16,02,10,1, 11.9,1,1, -3.141, 10545.247, 352.651, 52752.287 23/01/16,17:22:16,03,10,1, 11.9,1,1, -3.141, 10545.269, 352.677, 52752.265 23/01/16,17:22:16,04,10,1, 11.9,1,1, -3.141, 10545.259, 352.649, 52752.280 23/01/16,17:22:16,05,10,1, 11.9,1,1, -3.141, 10545.247, 352.637, 52752.276 23/01/16,17:22:16,06,10,1, 11.9,1,1, -3.141, 10545.265, 352.626, 52752.265 23/01/16,17:22:16,07,10,1, 11.9,1,1, -3.141, 10545.270, 352.619, 52752.271 23/01/16,17:22:16,08,10,1, 11.9,1,1, -3.141, 10545.244, 352.588, 52752.265 23/01/16,17:22:16,09,10,1, 11.9,1,1, -3.141, 10545.274, 352.580, 52752.224 23/01/16,17:22:16,10,10,1, 11.9,1,1, -3.141, 10545.279, 352.608, 52752.268 23/01/16,17:22:16,11,10,1, 11.9,1,1, -3.141, 10545.262, 352.595, 52752.234 23/01/16,17:22:16,12,10,1, 11.9,1,1, -3.141, 10545.256, 352.553, 52752.196 23/01/16,17:22:16,13,10,1, 11.9,1,1, -3.141, 10545.289, 352.574, 52752.198 23/01/16,17:22:16,14,10,1, 11.9,1,1, -3.141, 10545.257, 352.548, 52752.253 23/01/16,17:22:16,15,10,1, 11.9,1,1, -3.141, 10545.268, 352.556, 52752.203 23/01/16,17:22:16,16,10,1, 11.9,1,1, -3.141, 10545.260, 352.524, 52752.188 23/01/16,17:22:16,17,10,1, 11.9,1,1, -3.141, 10545.264, 352.531, 52752.217 23/01/16,17:22:16,18,10,1, 11.9,1,1, -3.141, 10545.268, 352.508, 52752.180 23/01/16,17:22:16,19,10,1, 11.9,1,1, -3.141, 10545.273, 352.516, 52752.149 23/01/16,17:22:17,00,09,1, 11.9,1,1, -3.142, 10545.268, 352.516, 52752.149 23/01/16,17:22:17,01,09,1, 11.9,1,1, -3.142, 10545.251, 352.481, 52752.179 23/01/16,17:22:17,02,09,1, 11.9,1,1, -3.142, 10545.274, 352.487, 52752.184 23/01/16,17:22:17,03,09,1, 11.9,1,1, -3.142, 10545.268, 352.497, 52752.180 23/01/16,17:22:17,04,09,1, 11.9,1,1, -3.142, 10545.261, 352.440, 52752.173 23/01/16,17:22:17,05,09,1, 11.9,1,1, -3.142, 10545.282, 352.459, 52752.165 23/01/16,17:22:17,06,09,1, 11.9,1,1, -3.142, 10545.280, 352.426, 52752.160 23/01/16,17:22:17,07,09,1, 11.9,1,1, -3.142, 10545.265, 352.473, 52752.136 23/01/16,17:22:17,08,09,1, 11.9,1,1, -3.142, 10545.258, 352.436, 52752.121 23/01/16,17:22:17,09,09,1, 11.9,1,1, -3.142, 10545.271, 352.424, 52752.126 23/01/16,17:22:17,10,09,1, 11.9,1,1, -3.142, 10545.273, 352.413, 52752.092 23/01/16,17:22:17,11,09,1, 11.9,1,1, -3.142, 10545.286, 352.406, 52752.141 23/01/16,17:22:17,12,09,1, 11.9,1,1, -3.142, 10545.277, 352.387, 52752.094 23/01/16,17:22:17,13,09,1, 11.9,1,1, -3.142, 10545.275, 352.378, 52752.100 23/01/16,17:22:17,14,09,1, 11.9,1,1, -3.142, 10545.284, 352.372, 52752.076 23/01/16,17:22:17,15,09,1, 11.9,1,1, -3.142, 10545.313, 352.370, 52752.092 23/01/16,17:22:17,16,09,1, 11.9,1,1, -3.142, 10545.272, 352.346, 52752.066 23/01/16,17:22:17,17,09,1, 11.9,1,1, -3.142, 10545.275, 352.340, 52752.065 23/01/16,17:22:17,18,09,1, 11.9,1,1, -3.142, 10545.288, 352.339, 52752.056 23/01/16,17:22:17,19,09,1, 11.9,1,1, -3.142, 10545.270, 352.345, 52752.061 23/01/16,17:22:18,00,11,1, 11.9,1,1, -3.139, 10545.268, 352.345, 52752.061 23/01/16,17:22:18,01,11,1, 11.9,1,1, -3.139, 10545.309, 352.288, 52752.011 23/01/16,17:22:18,02,11,1, 11.9,1,1, -3.139, 10545.294, 352.294, 52752.009 23/01/16,17:22:18,03,11,1, 11.9,1,1, -3.139, 10545.299, 352.261, 52752.042 23/01/16,17:22:18,04,11,1, 11.9,1,1, -3.139, 10545.269, 352.264, 52752.002 23/01/16,17:22:18,05,11,1, 11.9,1,1, -3.139, 10545.274, 352.263, 52752.019 23/01/16,17:22:18,06,11,1, 11.9,1,1, -3.139, 10545.329, 352.250, 52752.017 23/01/16,17:22:18,07,11,1, 11.9,1,1, -3.139, 10545.307, 352.249, 52751.987 23/01/16,17:22:18,08,11,1, 11.9,1,1, -3.139, 10545.303, 352.217, 52751.967 23/01/16,17:22:18,09,11,1, 11.9,1,1, -3.139, 10545.274, 352.222, 52751.968 23/01/16,17:22:18,10,11,1, 11.9,1,1, -3.139, 10545.280, 352.219, 52751.961 23/01/16,17:22:18,11,11,1, 11.9,1,1, -3.139, 10545.290, 352.200, 52751.987 23/01/16,17:22:18,12,11,1, 11.9,1,1, -3.139, 10545.275, 352.193, 52751.922 23/01/16,17:22:18,13,11,1, 11.9,1,1, -3.139, 10545.292, 352.158, 52751.903 23/01/16,17:22:18,14,11,1, 11.9,1,1, -3.139, 10545.308, 352.165, 52751.956 23/01/16,17:22:18,15,11,1, 11.9,1,1, -3.139, 10545.309, 352.179, 52751.911 23/01/16,17:22:18,16,11,1, 11.9,1,1, -3.139, 10545.298, 352.139, 52751.888 23/01/16,17:22:18,17,11,1, 11.9,1,1, -3.139, 10545.310, 352.146, 52751.912 23/01/16,17:22:18,18,11,1, 11.9,1,1, -3.139, 10545.296, 352.108, 52751.893 23/01/16,17:22:18,19,11,1, 11.9,1,1, -3.139, 10545.312, 352.113, 52751.895 23/01/16,17:22:19,00,08,1, 11.9,1,1, -3.139, 10545.310, 352.113, 52751.895 23/01/16,17:22:19,01,08,1, 11.9,1,1, -3.139, 10545.334, 352.086, 52751.909 23/01/16,17:22:19,02,08,1, 11.9,1,1, -3.139, 10545.328, 352.099, 52751.873 23/01/16,17:22:19,03,08,1, 11.9,1,1, -3.139, 10545.329, 352.082, 52751.901 23/01/16,17:22:19,04,08,1, 11.9,1,1, -3.139, 10545.321, 352.065, 52751.850 23/01/16,17:22:19,05,08,1, 11.9,1,1, -3.139, 10545.338, 352.041, 52751.829 23/01/16,17:22:19,06,08,1, 11.9,1,1, -3.139, 10545.321, 352.031, 52751.843 23/01/16,17:22:19,07,08,1, 11.9,1,1, -3.139, 10545.338, 352.055, 52751.842 23/01/16,17:22:19,08,08,1, 11.9,1,1, -3.139, 10545.331, 352.020, 52751.843 23/01/16,17:22:19,09,08,1, 11.9,1,1, -3.139, 10545.353, 352.000, 52751.837 23/01/16,17:22:19,10,08,1, 11.9,1,1, -3.139, 10545.351, 351.981, 52751.845 23/01/16,17:22:19,11,08,1, 11.9,1,1, -3.139, 10545.361, 351.983, 52751.841 23/01/16,17:22:19,12,08,1, 11.9,1,1, -3.139, 10545.358, 351.969, 52751.966 23/01/16,17:22:19,13,08,1, 11.9,1,1, -3.139, 10545.357, 351.948, 52751.881 23/01/16,17:22:19,14,08,1, 11.9,1,1, -3.139, 10545.359, 351.941, 52751.782 23/01/16,17:22:19,15,08,1, 11.9,1,1, -3.139, 10545.383, 351.941, 52751.780 23/01/16,17:22:19,16,08,1, 11.9,1,1, -3.139, 10545.380, 351.921, 52751.775 23/01/16,17:22:19,17,08,1, 11.9,1,1, -3.139, 10545.361, 351.915, 52751.785 23/01/16,17:22:19,18,08,1, 11.9,1,1, -3.139, 10545.362, 351.911, 52751.874 23/01/16,17:22:19,19,08,1, 11.9,1,1, -3.139, 10545.383, 351.900, 52751.774 23/01/16,17:22:20,00,08,1, 11.9,1,1, -3.142, 10545.377, 351.900, 52751.774 23/01/16,17:22:20,01,08,1, 11.9,1,1, -3.142, 10545.374, 351.868, 52751.769 23/01/16,17:22:20,02,08,1, 11.9,1,1, -3.142, 10545.401, 351.867, 52751.752 23/01/16,17:22:20,03,08,1, 11.9,1,1, -3.142, 10545.404, 351.864, 52751.728 23/01/16,17:22:20,04,08,1, 11.9,1,1, -3.142, 10545.399, 351.849, 52751.713 23/01/16,17:22:20,05,08,1, 11.9,1,1, -3.142, 10545.413, 351.856, 52751.740 23/01/16,17:22:20,06,08,1, 11.9,1,1, -3.142, 10545.434, 351.860, 52751.714 23/01/16,17:22:20,07,08,1, 11.9,1,1, -3.142, 10545.415, 351.815, 52751.720 23/01/16,17:22:20,08,08,1, 11.9,1,1, -3.142, 10545.402, 351.810, 52751.702 23/01/16,17:22:20,09,08,1, 11.9,1,1, -3.142, 10545.421, 351.811, 52751.670 23/01/16,17:22:20,10,08,1, 11.9,1,1, -3.142, 10545.437, 351.807, 52751.656 23/01/16,17:22:20,11,08,1, 11.9,1,1, -3.142, 10545.430, 351.812, 52751.676 23/01/16,17:22:20,12,08,1, 11.9,1,1, -3.142, 10545.439, 351.766, 52751.659 23/01/16,17:22:20,13,08,1, 11.9,1,1, -3.142, 10545.456, 351.764, 52751.681 23/01/16,17:22:20,14,08,1, 11.9,1,1, -3.142, 10545.453, 351.760, 52751.663 23/01/16,17:22:20,15,08,1, 11.9,1,1, -3.142, 10545.460, 351.731, 52751.653 23/01/16,17:22:20,16,08,1, 11.9,1,1, -3.142, 10545.471, 351.707, 52751.631 23/01/16,17:22:20,17,08,1, 11.9,1,1, -3.142, 10545.495, 351.709, 52751.621 23/01/16,17:22:20,18,08,1, 11.9,1,1, -3.142, 10545.510, 351.694, 52751.624 23/01/16,17:22:20,19,08,1, 11.9,1,1, -3.142, 10545.486, 351.721, 52751.581 23/01/16,17:22:21,00,08,1, 11.9,1,1, -3.139, 10545.485, 351.721, 52751.581 23/01/16,17:22:21,01,08,1, 11.9,1,1, -3.139, 10545.496, 351.703, 52751.607 23/01/16,17:22:21,02,08,1, 11.9,1,1, -3.139, 10545.504, 351.688, 52751.604 23/01/16,17:22:21,03,08,1, 11.9,1,1, -3.139, 10545.513, 351.679, 52751.574 23/01/16,17:22:21,04,08,1, 11.9,1,1, -3.139, 10545.525, 351.635, 52751.594 23/01/16,17:22:21,05,08,1, 11.9,1,1, -3.139, 10545.540, 351.660, 52751.611 23/01/16,17:22:21,06,08,1, 11.9,1,1, -3.139, 10545.527, 351.637, 52751.571 23/01/16,17:22:21,07,08,1, 11.9,1,1, -3.139, 10545.551, 351.627, 52751.574 23/01/16,17:22:21,08,08,1, 11.9,1,1, -3.139, 10545.552, 351.617, 52751.567 23/01/16,17:22:21,09,08,1, 11.9,1,1, -3.139, 10545.580, 351.589, 52751.561 23/01/16,17:22:21,10,08,1, 11.9,1,1, -3.139, 10545.552, 351.599, 52751.572 23/01/16,17:22:21,11,08,1, 11.9,1,1, -3.139, 10545.591, 351.581, 52751.538 23/01/16,17:22:21,12,08,1, 11.9,1,1, -3.139, 10545.586, 351.581, 52751.513 23/01/16,17:22:21,13,08,1, 11.9,1,1, -3.139, 10545.582, 351.555, 52751.519 23/01/16,17:22:21,14,08,1, 11.9,1,1, -3.139, 10545.597, 351.572, 52751.557 23/01/16,17:22:21,15,08,1, 11.9,1,1, -3.139, 10545.584, 351.534, 52751.486 23/01/16,17:22:21,16,08,1, 11.9,1,1, -3.139, 10545.602, 351.534, 52751.489 23/01/16,17:22:21,17,08,1, 11.9,1,1, -3.139, 10545.630, 351.535, 52751.502 23/01/16,17:22:21,18,08,1, 11.9,1,1, -3.139, 10545.640, 351.528, 52751.521 23/01/16,17:22:21,19,08,1, 11.9,1,1, -3.139, 10545.645, 351.507, 52751.488 23/01/16,17:22:22,00,09,1, 12.0,1,1, -3.142, 10545.644, 351.507, 52751.488 23/01/16,17:22:22,01,09,1, 12.0,1,1, -3.142, 10545.608, 351.489, 52751.440 23/01/16,17:22:22,02,09,1, 12.0,1,1, -3.142, 10545.660, 351.478, 52751.494 23/01/16,17:22:22,03,09,1, 12.0,1,1, -3.142, 10545.657, 351.445, 52751.480 23/01/16,17:22:22,04,09,1, 12.0,1,1, -3.142, 10545.673, 351.443, 52751.432 23/01/16,17:22:22,05,09,1, 12.0,1,1, -3.142, 10545.688, 351.437, 52751.452 23/01/16,17:22:22,06,09,1, 12.0,1,1, -3.142, 10545.701, 351.463, 52751.463 23/01/16,17:22:22,07,09,1, 12.0,1,1, -3.142, 10545.700, 351.432, 52751.429 23/01/16,17:22:22,08,09,1, 12.0,1,1, -3.142, 10545.710, 351.429, 52751.446 23/01/16,17:22:22,09,09,1, 12.0,1,1, -3.142, 10545.712, 351.423, 52751.442 23/01/16,17:22:22,10,09,1, 12.0,1,1, -3.142, 10545.737, 351.420, 52751.432 23/01/16,17:22:22,11,09,1, 12.0,1,1, -3.142, 10545.705, 351.395, 52751.412 23/01/16,17:22:22,12,09,1, 12.0,1,1, -3.142, 10545.731, 351.379, 52751.383 23/01/16,17:22:22,13,09,1, 12.0,1,1, -3.142, 10545.758, 351.382, 52751.427 23/01/16,17:22:22,14,09,1, 12.0,1,1, -3.142, 10545.768, 351.389, 52751.418 23/01/16,17:22:22,15,09,1, 12.0,1,1, -3.142, 10545.782, 351.336, 52751.381 23/01/16,17:22:22,16,09,1, 12.0,1,1, -3.142, 10545.771, 351.340, 52751.350 23/01/16,17:22:22,17,09,1, 12.0,1,1, -3.142, 10545.773, 351.342, 52751.379 23/01/16,17:22:22,18,09,1, 12.0,1,1, -3.142, 10545.780, 351.361, 52751.354 23/01/16,17:22:22,19,09,1, 12.0,1,1, -3.142, 10545.790, 351.325, 52751.353 23/01/16,17:22:23,00,09,1, 11.9,1,1, -3.142, 10545.785, 351.325, 52751.353 23/01/16,17:22:23,01,09,1, 11.9,1,1, -3.142, 10545.799, 351.293, 52751.329 23/01/16,17:22:23,02,09,1, 11.9,1,1, -3.142, 10545.819, 351.292, 52751.347 23/01/16,17:22:23,03,09,1, 11.9,1,1, -3.142, 10545.829, 351.288, 52751.305 23/01/16,17:22:23,04,09,1, 11.9,1,1, -3.142, 10545.814, 351.265, 52751.339 23/01/16,17:22:23,05,09,1, 11.9,1,1, -3.142, 10545.857, 351.283, 52751.298 23/01/16,17:22:23,06,09,1, 11.9,1,1, -3.142, 10545.855, 351.242, 52751.182 23/01/16,17:22:23,07,09,1, 11.9,1,1, -3.142, 10545.842, 351.220, 52751.306 23/01/16,17:22:23,08,09,1, 11.9,1,1, -3.142, 10545.878, 351.231, 52751.332 23/01/16,17:22:23,09,09,1, 11.9,1,1, -3.142, 10545.901, 351.237, 52751.321 23/01/16,17:22:23,10,09,1, 11.9,1,1, -3.142, 10545.870, 351.261, 52751.301 23/01/16,17:22:23,11,09,1, 11.9,1,1, -3.142, 10545.886, 351.206, 52751.281 23/01/16,17:22:23,12,09,1, 11.9,1,1, -3.142, 10545.934, 351.206, 52751.269 23/01/16,17:22:23,13,09,1, 11.9,1,1, -3.142, 10545.915, 351.201, 52751.267 23/01/16,17:22:23,14,09,1, 11.9,1,1, -3.142, 10545.904, 351.175, 52751.268 23/01/16,17:22:23,15,09,1, 11.9,1,1, -3.142, 10545.936, 351.162, 52751.247 23/01/16,17:22:23,16,09,1, 11.9,1,1, -3.142, 10545.947, 351.160, 52751.208 23/01/16,17:22:23,17,09,1, 11.9,1,1, -3.142, 10545.942, 351.145, 52751.224 23/01/16,17:22:23,18,09,1, 11.9,1,1, -3.142, 10545.929, 351.164, 52751.196 23/01/16,17:22:23,19,09,1, 11.9,1,1, -3.142, 10545.940, 351.124, 52751.195 23/01/16,17:22:24,00,08,1, 11.9,1,1, -3.139, 10545.936, 351.124, 52751.195 23/01/16,17:22:24,01,08,1, 11.9,1,1, -3.139, 10545.975, 351.115, 52751.181 23/01/16,17:22:24,02,08,1, 11.9,1,1, -3.139, 10545.963, 351.114, 52751.213 23/01/16,17:22:24,03,08,1, 11.9,1,1, -3.139, 10545.994, 351.098, 52751.158 23/01/16,17:22:24,04,08,1, 11.9,1,1, -3.139, 10546.018, 351.098, 52751.167 23/01/16,17:22:24,05,08,1, 11.9,1,1, -3.139, 10546.013, 351.092, 52751.176 23/01/16,17:22:24,06,08,1, 11.9,1,1, -3.139, 10546.015, 351.092, 52751.202 23/01/16,17:22:24,07,08,1, 11.9,1,1, -3.139, 10546.052, 351.063, 52751.053 23/01/16,17:22:24,08,08,1, 11.9,1,1, -3.139, 10546.015, 351.088, 52751.083 23/01/16,17:22:24,09,08,1, 11.9,1,1, -3.139, 10546.037, 351.058, 52751.154 23/01/16,17:22:24,10,08,1, 11.9,1,1, -3.139, 10546.038, 351.037, 52751.126 23/01/16,17:22:24,11,08,1, 11.9,1,1, -3.139, 10546.041, 351.035, 52751.123 23/01/16,17:22:24,12,08,1, 11.9,1,1, -3.139, 10546.044, 351.039, 52751.116 23/01/16,17:22:24,13,08,1, 11.9,1,1, -3.139, 10546.052, 351.033, 52751.182 23/01/16,17:22:24,14,08,1, 11.9,1,1, -3.139, 10546.074, 351.002, 52751.134 23/01/16,17:22:24,15,08,1, 11.9,1,1, -3.139, 10546.087, 351.008, 52751.135 23/01/16,17:22:24,16,08,1, 11.9,1,1, -3.139, 10546.119, 351.018, 52751.139 23/01/16,17:22:24,17,08,1, 11.9,1,1, -3.139, 10546.115, 350.977, 52751.113 23/01/16,17:22:24,18,08,1, 11.9,1,1, -3.139, 10546.114, 350.986, 52751.109 23/01/16,17:22:24,19,08,1, 11.9,1,1, -3.139, 10546.111, 350.957, 52751.083 23/01/16,17:22:25,00,09,1, 11.9,1,1, -3.138, 10546.103, 350.957, 52751.083 23/01/16,17:22:25,01,09,1, 11.9,1,1, -3.138, 10546.143, 350.957, 52751.093 23/01/16,17:22:25,02,09,1, 11.9,1,1, -3.138, 10546.123, 350.944, 52751.102 23/01/16,17:22:25,03,09,1, 11.9,1,1, -3.138, 10546.134, 350.925, 52751.068 23/01/16,17:22:25,04,09,1, 11.9,1,1, -3.138, 10546.146, 350.942, 52751.058 23/01/16,17:22:25,05,09,1, 11.9,1,1, -3.138, 10546.165, 350.917, 52751.056 23/01/16,17:22:25,06,09,1, 11.9,1,1, -3.138, 10546.171, 350.925, 52751.044 23/01/16,17:22:25,07,09,1, 11.9,1,1, -3.138, 10546.199, 350.890, 52751.039 23/01/16,17:22:25,08,09,1, 11.9,1,1, -3.138, 10546.189, 350.896, 52751.019 23/01/16,17:22:25,09,09,1, 11.9,1,1, -3.138, 10546.214, 350.884, 52751.029 23/01/16,17:22:25,10,09,1, 11.9,1,1, -3.138, 10546.218, 350.876, 52751.040 23/01/16,17:22:25,11,09,1, 11.9,1,1, -3.138, 10546.213, 350.839, 52751.023 23/01/16,17:22:25,12,09,1, 11.9,1,1, -3.138, 10546.230, 350.842, 52750.978 23/01/16,17:22:25,13,09,1, 11.9,1,1, -3.138, 10546.208, 350.837, 52751.003 23/01/16,17:22:25,14,09,1, 11.9,1,1, -3.138, 10546.230, 350.836, 52751.007 23/01/16,17:22:25,15,09,1, 11.9,1,1, -3.138, 10546.247, 350.826, 52751.017 23/01/16,17:22:25,16,09,1, 11.9,1,1, -3.138, 10546.228, 350.842, 52751.010 23/01/16,17:22:25,17,09,1, 11.9,1,1, -3.138, 10546.267, 350.806, 52750.994 23/01/16,17:22:25,18,09,1, 11.9,1,1, -3.138, 10546.234, 350.824, 52751.005 23/01/16,17:22:25,19,09,1, 11.9,1,1, -3.138, 10546.259, 350.816, 52750.977 23/01/16,17:22:26,00,08,1, 11.8,1,1, -3.138, 10546.253, 350.816, 52750.977 23/01/16,17:22:26,01,08,1, 11.8,1,1, -3.138, 10546.252, 350.791, 52750.962 23/01/16,17:22:26,02,08,1, 11.8,1,1, -3.138, 10546.278, 350.787, 52750.940 23/01/16,17:22:26,03,08,1, 11.8,1,1, -3.138, 10546.263, 350.758, 52750.913 23/01/16,17:22:26,04,08,1, 11.8,1,1, -3.138, 10546.288, 350.757, 52750.946 23/01/16,17:22:26,05,08,1, 11.8,1,1, -3.138, 10546.300, 350.732, 52750.912 23/01/16,17:22:26,06,08,1, 11.8,1,1, -3.138, 10546.304, 350.730, 52750.886 23/01/16,17:22:26,07,08,1, 11.8,1,1, -3.138, 10546.295, 350.709, 52750.870 23/01/16,17:22:26,08,08,1, 11.8,1,1, -3.138, 10546.306, 350.718, 52750.856 23/01/16,17:22:26,09,08,1, 11.8,1,1, -3.138, 10546.355, 350.689, 52750.909 23/01/16,17:22:26,10,08,1, 11.8,1,1, -3.138, 10546.335, 350.680, 52750.857 23/01/16,17:22:26,11,08,1, 11.8,1,1, -3.138, 10546.324, 350.665, 52750.881 23/01/16,17:22:26,12,08,1, 11.8,1,1, -3.138, 10546.360, 350.672, 52750.871 23/01/16,17:22:26,13,08,1, 11.8,1,1, -3.138, 10546.358, 350.646, 52750.889 23/01/16,17:22:26,14,08,1, 11.8,1,1, -3.138, 10546.351, 350.653, 52750.856 23/01/16,17:22:26,15,08,1, 11.8,1,1, -3.138, 10546.380, 350.633, 52750.845 23/01/16,17:22:26,16,08,1, 11.8,1,1, -3.138, 10546.390, 350.652, 52750.838 23/01/16,17:22:26,17,08,1, 11.8,1,1, -3.138, 10546.386, 350.613, 52750.818 23/01/16,17:22:26,18,08,1, 11.8,1,1, -3.138, 10546.401, 350.594, 52750.856 23/01/16,17:22:26,19,08,1, 11.8,1,1, -3.138, 10546.402, 350.561, 52750.794 23/01/16,17:22:27,00,09,1, 11.9,1,1, -3.138, 10546.395, 350.561, 52750.794 23/01/16,17:22:27,01,09,1, 11.9,1,1, -3.138, 10546.401, 350.558, 52750.837 23/01/16,17:22:27,02,09,1, 11.9,1,1, -3.138, 10546.433, 350.556, 52750.816 23/01/16,17:22:27,03,09,1, 11.9,1,1, -3.138, 10546.401, 350.541, 52750.805 23/01/16,17:22:27,04,09,1, 11.9,1,1, -3.138, 10546.425, 350.554, 52750.809 23/01/16,17:22:27,05,09,1, 11.9,1,1, -3.138, 10546.439, 350.517, 52750.821 23/01/16,17:22:27,06,09,1, 11.9,1,1, -3.138, 10546.437, 350.506, 52750.791 23/01/16,17:22:27,07,09,1, 11.9,1,1, -3.138, 10546.457, 350.463, 52750.754 23/01/16,17:22:27,08,09,1, 11.9,1,1, -3.138, 10546.461, 350.486, 52750.762 23/01/16,17:22:27,09,09,1, 11.9,1,1, -3.138, 10546.449, 350.484, 52750.751 23/01/16,17:22:27,10,09,1, 11.9,1,1, -3.138, 10546.462, 350.455, 52750.745 23/01/16,17:22:27,11,09,1, 11.9,1,1, -3.138, 10546.475, 350.435, 52750.765 23/01/16,17:22:27,12,09,1, 11.9,1,1, -3.138, 10546.463, 350.427, 52750.755 23/01/16,17:22:27,13,09,1, 11.9,1,1, -3.138, 10546.482, 350.416, 52750.725 23/01/16,17:22:27,14,09,1, 11.9,1,1, -3.138, 10546.491, 350.405, 52750.683 23/01/16,17:22:27,15,09,1, 11.9,1,1, -3.138, 10546.476, 350.397, 52750.712 23/01/16,17:22:27,16,09,1, 11.9,1,1, -3.138, 10546.484, 350.386, 52750.714 23/01/16,17:22:27,17,09,1, 11.9,1,1, -3.138, 10546.502, 350.368, 52750.702 23/01/16,17:22:27,18,09,1, 11.9,1,1, -3.138, 10546.491, 350.376, 52750.688 23/01/16,17:22:27,19,09,1, 11.9,1,1, -3.138, 10546.502, 350.337, 52750.673 23/01/16,17:22:28,00,09,1, 11.9,1,1, -3.139, 10546.495, 350.337, 52750.673 23/01/16,17:22:28,01,09,1, 11.9,1,1, -3.139, 10546.519, 350.324, 52750.695 23/01/16,17:22:28,02,09,1, 11.9,1,1, -3.139, 10546.526, 350.304, 52750.654 23/01/16,17:22:28,03,09,1, 11.9,1,1, -3.139, 10546.529, 350.300, 52750.635 23/01/16,17:22:28,04,09,1, 11.9,1,1, -3.139, 10546.538, 350.277, 52750.624 23/01/16,17:22:28,05,09,1, 11.9,1,1, -3.139, 10546.537, 350.271, 52750.617 23/01/16,17:22:28,06,09,1, 11.9,1,1, -3.139, 10546.547, 350.265, 52750.648 23/01/16,17:22:28,07,09,1, 11.9,1,1, -3.139, 10546.538, 350.266, 52750.614 23/01/16,17:22:28,08,09,1, 11.9,1,1, -3.139, 10546.565, 350.237, 52750.598 23/01/16,17:22:28,09,09,1, 11.9,1,1, -3.139, 10546.548, 350.226, 52750.616 23/01/16,17:22:28,10,09,1, 11.9,1,1, -3.139, 10546.577, 350.213, 52750.624 23/01/16,17:22:28,11,09,1, 11.9,1,1, -3.139, 10546.580, 350.194, 52750.606 23/01/16,17:22:28,12,09,1, 11.9,1,1, -3.139, 10546.614, 350.218, 52750.600 23/01/16,17:22:28,13,09,1, 11.9,1,1, -3.139, 10546.574, 350.183, 52750.579 23/01/16,17:22:28,14,09,1, 11.9,1,1, -3.139, 10546.594, 350.186, 52750.561 23/01/16,17:22:28,15,09,1, 11.9,1,1, -3.139, 10546.596, 350.161, 52750.557 23/01/16,17:22:28,16,09,1, 11.9,1,1, -3.139, 10546.611, 350.145, 52750.575 23/01/16,17:22:28,17,09,1, 11.9,1,1, -3.139, 10546.609, 350.129, 52750.499 23/01/16,17:22:28,18,09,1, 11.9,1,1, -3.139, 10546.618, 350.098, 52750.529 23/01/16,17:22:28,19,09,1, 11.9,1,1, -3.139, 10546.644, 350.125, 52750.489 23/01/16,17:22:29,00,08,1, 11.9,1,1, -3.138, 10546.637, 350.125, 52750.489 23/01/16,17:22:29,01,08,1, 11.9,1,1, -3.138, 10546.640, 350.089, 52750.483 23/01/16,17:22:29,02,08,1, 11.9,1,1, -3.138, 10546.648, 350.103, 52750.502 23/01/16,17:22:29,03,08,1, 11.9,1,1, -3.138, 10546.627, 350.060, 52750.501 23/01/16,17:22:29,04,08,1, 11.9,1,1, -3.138, 10546.654, 350.087, 52750.499 23/01/16,17:22:29,05,08,1, 11.9,1,1, -3.138, 10546.665, 350.042, 52750.471 23/01/16,17:22:29,06,08,1, 11.9,1,1, -3.138, 10546.679, 350.052, 52750.470 23/01/16,17:22:29,07,08,1, 11.9,1,1, -3.138, 10546.679, 350.003, 52750.441 23/01/16,17:22:29,08,08,1, 11.9,1,1, -3.138, 10546.680, 350.031, 52750.477 23/01/16,17:22:29,09,08,1, 11.9,1,1, -3.138, 10546.724, 349.987, 52750.273 23/01/16,17:22:29,10,08,1, 11.9,1,1, -3.138, 10546.707, 349.975, 52750.409 23/01/16,17:22:29,11,08,1, 11.9,1,1, -3.138, 10546.691, 349.992, 52750.431 23/01/16,17:22:29,12,08,1, 11.9,1,1, -3.138, 10546.732, 349.979, 52750.426 23/01/16,17:22:29,13,08,1, 11.9,1,1, -3.138, 10546.719, 349.923, 52750.445 23/01/16,17:22:29,14,08,1, 11.9,1,1, -3.138, 10546.729, 349.911, 52750.447 23/01/16,17:22:29,15,08,1, 11.9,1,1, -3.138, 10546.739, 349.898, 52750.423 23/01/16,17:22:29,16,08,1, 11.9,1,1, -3.138, 10546.743, 349.891, 52750.393 23/01/16,17:22:29,17,08,1, 11.9,1,1, -3.138, 10546.751, 349.858, 52750.387 23/01/16,17:22:29,18,08,1, 11.9,1,1, -3.138, 10546.738, 349.834, 52750.378 23/01/16,17:22:29,19,08,1, 11.9,1,1, -3.138, 10546.760, 349.864, 52750.390 23/01/16,17:22:30,00,09,1, 11.8,1,1, -3.140, 10546.753, 349.864, 52750.390 23/01/16,17:22:30,01,09,1, 11.8,1,1, -3.140, 10546.765, 349.818, 52750.368 23/01/16,17:22:30,02,09,1, 11.8,1,1, -3.140, 10546.769, 349.809, 52750.366 23/01/16,17:22:30,03,09,1, 11.8,1,1, -3.140, 10546.766, 349.785, 52750.371 23/01/16,17:22:30,04,09,1, 11.8,1,1, -3.140, 10546.788, 349.774, 52750.381 23/01/16,17:22:30,05,09,1, 11.8,1,1, -3.140, 10546.791, 349.776, 52750.362 23/01/16,17:22:30,06,09,1, 11.8,1,1, -3.140, 10546.800, 349.755, 52750.350 23/01/16,17:22:30,07,09,1, 11.8,1,1, -3.140, 10546.806, 349.745, 52750.319 23/01/16,17:22:30,08,09,1, 11.8,1,1, -3.140, 10546.816, 349.745, 52750.322 23/01/16,17:22:30,09,09,1, 11.8,1,1, -3.140, 10546.812, 349.682, 52750.327 23/01/16,17:22:30,10,09,1, 11.8,1,1, -3.140, 10546.837, 349.689, 52750.333 23/01/16,17:22:30,11,09,1, 11.8,1,1, -3.140, 10546.828, 349.685, 52750.300 23/01/16,17:22:30,12,09,1, 11.8,1,1, -3.140, 10546.863, 349.682, 52750.276 23/01/16,17:22:30,13,09,1, 11.8,1,1, -3.140, 10546.834, 349.644, 52750.063 23/01/16,17:22:30,14,09,1, 11.8,1,1, -3.140, 10546.801, 349.651, 52750.302 23/01/16,17:22:30,15,09,1, 11.8,1,1, -3.140, 10546.843, 349.618, 52750.351 23/01/16,17:22:30,16,09,1, 11.8,1,1, -3.140, 10546.872, 349.617, 52750.319 23/01/16,17:22:30,17,09,1, 11.8,1,1, -3.140, 10546.866, 349.594, 52750.275 23/01/16,17:22:30,18,09,1, 11.8,1,1, -3.140, 10546.890, 349.577, 52750.426 23/01/16,17:22:30,19,09,1, 11.8,1,1, -3.140, 10546.870, 349.582, 52750.186 23/01/16,17:22:31,00,10,1, 12.0,1,1, -3.138, 10546.862, 349.582, 52750.186 23/01/16,17:22:31,01,10,1, 12.0,1,1, -3.138, 10546.864, 349.536, 52750.249 23/01/16,17:22:31,02,10,1, 12.0,1,1, -3.138, 10546.897, 349.526, 52750.239 23/01/16,17:22:31,03,10,1, 12.0,1,1, -3.138, 10546.874, 349.522, 52750.207 23/01/16,17:22:31,04,10,1, 12.0,1,1, -3.138, 10546.906, 349.490, 52750.249 23/01/16,17:22:31,05,10,1, 12.0,1,1, -3.138, 10546.897, 349.462, 52750.197 23/01/16,17:22:31,06,10,1, 12.0,1,1, -3.138, 10546.918, 349.464, 52750.207 23/01/16,17:22:31,07,10,1, 12.0,1,1, -3.138, 10546.894, 349.465, 52750.212 23/01/16,17:22:31,08,10,1, 12.0,1,1, -3.138, 10546.905, 349.431, 52750.190 23/01/16,17:22:31,09,10,1, 12.0,1,1, -3.138, 10546.905, 349.425, 52750.286 23/01/16,17:22:31,10,10,1, 12.0,1,1, -3.138, 10546.931, 349.375, 52750.221 23/01/16,17:22:31,11,10,1, 12.0,1,1, -3.138, 10546.909, 349.389, 52750.206 23/01/16,17:22:31,12,10,1, 12.0,1,1, -3.138, 10546.938, 349.386, 52750.175 23/01/16,17:22:31,13,10,1, 12.0,1,1, -3.138, 10546.944, 349.354, 52750.174 23/01/16,17:22:31,14,10,1, 12.0,1,1, -3.138, 10546.919, 349.350, 52750.176 23/01/16,17:22:31,15,10,1, 12.0,1,1, -3.138, 10546.949, 349.335, 52750.185 23/01/16,17:22:31,16,10,1, 12.0,1,1, -3.138, 10546.955, 349.342, 52750.132 23/01/16,17:22:31,17,10,1, 12.0,1,1, -3.138, 10546.949, 349.315, 52750.125 23/01/16,17:22:31,18,10,1, 12.0,1,1, -3.138, 10546.938, 349.317, 52750.125 23/01/16,17:22:31,19,10,1, 12.0,1,1, -3.138, 10546.966, 349.318, 52750.162 23/01/16,17:22:32,00,09,1, 11.9,1,1, -3.139, 10546.962, 349.318, 52750.162 23/01/16,17:22:32,01,09,1, 11.9,1,1, -3.139, 10546.969, 349.278, 52750.155 23/01/16,17:22:32,02,09,1, 11.9,1,1, -3.139, 10546.970, 349.285, 52750.138 23/01/16,17:22:32,03,09,1, 11.9,1,1, -3.139, 10546.970, 349.277, 52750.110 23/01/16,17:22:32,04,09,1, 11.9,1,1, -3.139, 10546.972, 349.262, 52750.066 23/01/16,17:22:32,05,09,1, 11.9,1,1, -3.139, 10546.974, 349.224, 52750.043 23/01/16,17:22:32,06,09,1, 11.9,1,1, -3.139, 10546.999, 349.239, 52750.108 23/01/16,17:22:32,07,09,1, 11.9,1,1, -3.139, 10547.008, 349.238, 52750.064 23/01/16,17:22:32,08,09,1, 11.9,1,1, -3.139, 10547.021, 349.243, 52750.090 23/01/16,17:22:32,09,09,1, 11.9,1,1, -3.139, 10547.004, 349.214, 52750.075 23/01/16,17:22:32,10,09,1, 11.9,1,1, -3.139, 10547.015, 349.189, 52750.062 23/01/16,17:22:32,11,09,1, 11.9,1,1, -3.139, 10547.026, 349.208, 52750.074 23/01/16,17:22:32,12,09,1, 11.9,1,1, -3.139, 10547.026, 349.204, 52750.078 23/01/16,17:22:32,13,09,1, 11.9,1,1, -3.139, 10547.044, 349.157, 52750.051 23/01/16,17:22:32,14,09,1, 11.9,1,1, -3.139, 10547.026, 349.150, 52750.018 23/01/16,17:22:32,15,09,1, 11.9,1,1, -3.139, 10547.076, 349.143, 52749.991 23/01/16,17:22:32,16,09,1, 11.9,1,1, -3.139, 10547.026, 349.149, 52750.005 23/01/16,17:22:32,17,09,1, 11.9,1,1, -3.139, 10547.055, 349.136, 52750.004 23/01/16,17:22:32,18,09,1, 11.9,1,1, -3.139, 10547.057, 349.088, 52750.002 23/01/16,17:22:32,19,09,1, 11.9,1,1, -3.139, 10547.043, 349.132, 52749.988 23/01/16,17:22:33,00,09,1, 11.9,1,1, -3.139, 10547.037, 349.132, 52749.988 23/01/16,17:22:33,01,09,1, 11.9,1,1, -3.139, 10547.060, 349.069, 52749.979 23/01/16,17:22:33,02,09,1, 11.9,1,1, -3.139, 10547.074, 349.059, 52749.965 23/01/16,17:22:33,03,09,1, 11.9,1,1, -3.139, 10547.109, 349.069, 52749.954 23/01/16,17:22:33,04,09,1, 11.9,1,1, -3.139, 10547.086, 349.066, 52749.990 23/01/16,17:22:33,05,09,1, 11.9,1,1, -3.139, 10547.099, 349.037, 52749.962 23/01/16,17:22:33,06,09,1, 11.9,1,1, -3.139, 10547.091, 349.014, 52749.940 23/01/16,17:22:33,07,09,1, 11.9,1,1, -3.139, 10547.114, 349.038, 52749.964 23/01/16,17:22:33,08,09,1, 11.9,1,1, -3.139, 10547.118, 349.029, 52749.950 23/01/16,17:22:33,09,09,1, 11.9,1,1, -3.139, 10547.112, 349.005, 52749.959 23/01/16,17:22:33,10,09,1, 11.9,1,1, -3.139, 10547.120, 348.988, 52749.915 23/01/16,17:22:33,11,09,1, 11.9,1,1, -3.139, 10547.118, 348.972, 52749.964 23/01/16,17:22:33,12,09,1, 11.9,1,1, -3.139, 10547.131, 348.971, 52749.918 23/01/16,17:22:33,13,09,1, 11.9,1,1, -3.139, 10547.124, 348.955, 52749.927 23/01/16,17:22:33,14,09,1, 11.9,1,1, -3.139, 10547.133, 348.943, 52749.884 23/01/16,17:22:33,15,09,1, 11.9,1,1, -3.139, 10547.148, 348.938, 52749.934 23/01/16,17:22:33,16,09,1, 11.9,1,1, -3.139, 10547.157, 348.933, 52749.912 23/01/16,17:22:33,17,09,1, 11.9,1,1, -3.139, 10547.158, 348.894, 52749.868 23/01/16,17:22:33,18,09,1, 11.9,1,1, -3.139, 10547.182, 348.906, 52749.881 23/01/16,17:22:33,19,09,1, 11.9,1,1, -3.139, 10547.155, 348.908, 52749.889 23/01/16,17:22:34,00,09,1, 11.9,1,1, -3.139, 10547.154, 348.908, 52749.889 23/01/16,17:22:34,01,09,1, 11.9,1,1, -3.139, 10547.176, 348.870, 52749.859 23/01/16,17:22:34,02,09,1, 11.9,1,1, -3.139, 10547.171, 348.859, 52749.845 23/01/16,17:22:34,03,09,1, 11.9,1,1, -3.139, 10547.180, 348.852, 52749.848 23/01/16,17:22:34,04,09,1, 11.9,1,1, -3.139, 10547.143, 348.848, 52749.820 23/01/16,17:22:34,05,09,1, 11.9,1,1, -3.139, 10547.207, 348.828, 52749.830 23/01/16,17:22:34,06,09,1, 11.9,1,1, -3.139, 10547.205, 348.829, 52749.832 23/01/16,17:22:34,07,09,1, 11.9,1,1, -3.139, 10547.193, 348.838, 52749.808 23/01/16,17:22:34,08,09,1, 11.9,1,1, -3.139, 10547.195, 348.839, 52749.801 23/01/16,17:22:34,09,09,1, 11.9,1,1, -3.139, 10547.209, 348.799, 52749.786 23/01/16,17:22:34,10,09,1, 11.9,1,1, -3.139, 10547.209, 348.803, 52749.782 23/01/16,17:22:34,11,09,1, 11.9,1,1, -3.139, 10547.202, 348.763, 52749.822 23/01/16,17:22:34,12,09,1, 11.9,1,1, -3.139, 10547.214, 348.763, 52749.768 23/01/16,17:22:34,13,09,1, 11.9,1,1, -3.139, 10547.235, 348.764, 52749.785 23/01/16,17:22:34,14,09,1, 11.9,1,1, -3.139, 10547.226, 348.761, 52749.786 23/01/16,17:22:34,15,09,1, 11.9,1,1, -3.139, 10547.268, 348.744, 52749.807 23/01/16,17:22:34,16,09,1, 11.9,1,1, -3.139, 10547.242, 348.715, 52749.779 23/01/16,17:22:34,17,09,1, 11.9,1,1, -3.139, 10547.267, 348.728, 52749.766 23/01/16,17:22:34,18,09,1, 11.9,1,1, -3.139, 10547.263, 348.709, 52749.746 23/01/16,17:22:34,19,09,1, 11.9,1,1, -3.139, 10547.273, 348.732, 52749.775 23/01/16,17:22:35,00,09,1, 11.9,1,1, -3.140, 10547.271, 348.732, 52749.775 23/01/16,17:22:35,01,09,1, 11.9,1,1, -3.140, 10547.279, 348.706, 52749.744 23/01/16,17:22:35,02,09,1, 11.9,1,1, -3.140, 10547.272, 348.679, 52749.725 23/01/16,17:22:35,03,09,1, 11.9,1,1, -3.140, 10547.291, 348.678, 52749.731 23/01/16,17:22:35,04,09,1, 11.9,1,1, -3.140, 10547.288, 348.646, 52749.741 23/01/16,17:22:35,05,09,1, 11.9,1,1, -3.140, 10547.312, 348.649, 52749.719 23/01/16,17:22:35,06,09,1, 11.9,1,1, -3.140, 10547.273, 348.681, 52749.721 23/01/16,17:22:35,07,09,1, 11.9,1,1, -3.140, 10547.309, 348.622, 52749.721 23/01/16,17:22:35,08,09,1, 11.9,1,1, -3.140, 10547.288, 348.620, 52749.749 23/01/16,17:22:35,09,09,1, 11.9,1,1, -3.140, 10547.302, 348.618, 52749.735 23/01/16,17:22:35,10,09,1, 11.9,1,1, -3.140, 10547.317, 348.602, 52749.722 23/01/16,17:22:35,11,09,1, 11.9,1,1, -3.140, 10547.325, 348.616, 52749.730 23/01/16,17:22:35,12,09,1, 11.9,1,1, -3.140, 10547.307, 348.590, 52749.686 23/01/16,17:22:35,13,09,1, 11.9,1,1, -3.140, 10547.327, 348.573, 52749.713 23/01/16,17:22:35,14,09,1, 11.9,1,1, -3.140, 10547.343, 348.590, 52749.666 23/01/16,17:22:35,15,09,1, 11.9,1,1, -3.140, 10547.340, 348.584, 52749.664 23/01/16,17:22:35,16,09,1, 11.9,1,1, -3.140, 10547.357, 348.532, 52749.666 23/01/16,17:22:35,17,09,1, 11.9,1,1, -3.140, 10547.355, 348.519, 52749.387 23/01/16,17:22:35,18,09,1, 11.9,1,1, -3.140, 10547.328, 348.516, 52749.689 23/01/16,17:22:35,19,09,1, 11.9,1,1, -3.140, 10547.338, 348.522, 52749.694 23/01/16,17:22:36,00,10,1, 11.8,1,1, -3.136, 10547.338, 348.522, 52749.694 23/01/16,17:22:36,01,10,1, 11.8,1,1, -3.136, 10547.332, 348.478, 52749.652 23/01/16,17:22:36,02,10,1, 11.8,1,1, -3.136, 10547.358, 348.497, 52749.648 23/01/16,17:22:36,03,10,1, 11.8,1,1, -3.136, 10547.388, 348.500, 52749.639 23/01/16,17:22:36,04,10,1, 11.8,1,1, -3.136, 10547.384, 348.468, 52749.618 23/01/16,17:22:36,05,10,1, 11.8,1,1, -3.136, 10547.373, 348.451, 52749.617 23/01/16,17:22:36,06,10,1, 11.8,1,1, -3.136, 10547.403, 348.475, 52749.626 23/01/16,17:22:36,07,10,1, 11.8,1,1, -3.136, 10547.414, 348.481, 52749.607 23/01/16,17:22:36,08,10,1, 11.8,1,1, -3.136, 10547.389, 348.450, 52749.591 23/01/16,17:22:36,09,10,1, 11.8,1,1, -3.136, 10547.414, 348.435, 52749.585 23/01/16,17:22:36,10,10,1, 11.8,1,1, -3.136, 10547.413, 348.412, 52749.607 23/01/16,17:22:36,11,10,1, 11.8,1,1, -3.136, 10547.416, 348.403, 52749.580 23/01/16,17:22:36,12,10,1, 11.8,1,1, -3.136, 10547.417, 348.390, 52749.561 23/01/16,17:22:36,13,10,1, 11.8,1,1, -3.136, 10547.446, 348.391, 52749.578 23/01/16,17:22:36,14,10,1, 11.8,1,1, -3.136, 10547.424, 348.384, 52749.526 23/01/16,17:22:36,15,10,1, 11.8,1,1, -3.136, 10547.444, 348.390, 52749.577 23/01/16,17:22:36,16,10,1, 11.8,1,1, -3.136, 10547.444, 348.368, 52749.546 23/01/16,17:22:36,17,10,1, 11.8,1,1, -3.136, 10547.442, 348.344, 52749.540 23/01/16,17:22:36,18,10,1, 11.8,1,1, -3.136, 10547.445, 348.352, 52749.535 23/01/16,17:22:36,19,10,1, 11.8,1,1, -3.136, 10547.462, 348.321, 52749.499 23/01/16,17:22:37,00,09,1, 11.9,1,1, -3.135, 10547.454, 348.321, 52749.499 23/01/16,17:22:37,01,09,1, 11.9,1,1, -3.135, 10547.458, 348.340, 52749.505 23/01/16,17:22:37,02,09,1, 11.9,1,1, -3.135, 10547.470, 348.316, 52749.518 23/01/16,17:22:37,03,09,1, 11.9,1,1, -3.135, 10547.463, 348.314, 52749.489 23/01/16,17:22:37,04,09,1, 11.9,1,1, -3.135, 10547.486, 348.284, 52749.498 23/01/16,17:22:37,05,09,1, 11.9,1,1, -3.135, 10547.486, 348.280, 52749.509 23/01/16,17:22:37,06,09,1, 11.9,1,1, -3.135, 10547.476, 348.259, 52749.506 23/01/16,17:22:37,07,09,1, 11.9,1,1, -3.135, 10547.510, 348.284, 52749.517 23/01/16,17:22:37,08,09,1, 11.9,1,1, -3.135, 10547.490, 348.232, 52749.474 23/01/16,17:22:37,09,09,1, 11.9,1,1, -3.135, 10547.469, 348.246, 52749.484 23/01/16,17:22:37,10,09,1, 11.9,1,1, -3.135, 10547.517, 348.237, 52749.470 23/01/16,17:22:37,11,09,1, 11.9,1,1, -3.135, 10547.487, 348.233, 52749.497 23/01/16,17:22:37,12,09,1, 11.9,1,1, -3.135, 10547.497, 348.222, 52749.479 23/01/16,17:22:37,13,09,1, 11.9,1,1, -3.135, 10547.498, 348.210, 52749.432 23/01/16,17:22:37,14,09,1, 11.9,1,1, -3.135, 10547.541, 348.219, 52749.332 23/01/16,17:22:37,15,09,1, 11.9,1,1, -3.135, 10547.498, 348.206, 52749.505 23/01/16,17:22:37,16,09,1, 11.9,1,1, -3.135, 10547.503, 348.201, 52749.498 23/01/16,17:22:37,17,09,1, 11.9,1,1, -3.135, 10547.513, 348.207, 52749.463 23/01/16,17:22:37,18,09,1, 11.9,1,1, -3.135, 10547.525, 348.202, 52749.407 23/01/16,17:22:37,19,09,1, 11.9,1,1, -3.135, 10547.530, 348.176, 52749.454 23/01/16,17:22:38,00,09,1, 11.9,1,1, -3.140, 10547.529, 348.176, 52749.454 23/01/16,17:22:38,01,09,1, 11.9,1,1, -3.140, 10547.518, 348.162, 52749.454 23/01/16,17:22:38,02,09,1, 11.9,1,1, -3.140, 10547.545, 348.185, 52749.410 23/01/16,17:22:38,03,09,1, 11.9,1,1, -3.140, 10547.564, 348.150, 52749.445 23/01/16,17:22:38,04,09,1, 11.9,1,1, -3.140, 10547.558, 348.128, 52749.388 23/01/16,17:22:38,05,09,1, 11.9,1,1, -3.140, 10547.546, 348.138, 52749.407 23/01/16,17:22:38,06,09,1, 11.9,1,1, -3.140, 10547.554, 348.140, 52749.397 23/01/16,17:22:38,07,09,1, 11.9,1,1, -3.140, 10547.556, 348.093, 52749.401 23/01/16,17:22:38,08,09,1, 11.9,1,1, -3.140, 10547.564, 348.096, 52749.388 23/01/16,17:22:38,09,09,1, 11.9,1,1, -3.140, 10547.554, 348.093, 52749.383 23/01/16,17:22:38,10,09,1, 11.9,1,1, -3.140, 10547.575, 348.101, 52749.338 23/01/16,17:22:38,11,09,1, 11.9,1,1, -3.140, 10547.581, 348.087, 52749.387 23/01/16,17:22:38,12,09,1, 11.9,1,1, -3.140, 10547.582, 348.071, 52749.357 23/01/16,17:22:38,13,09,1, 11.9,1,1, -3.140, 10547.579, 348.072, 52749.346 23/01/16,17:22:38,14,09,1, 11.9,1,1, -3.140, 10547.576, 348.046, 52749.371 23/01/16,17:22:38,15,09,1, 11.9,1,1, -3.140, 10547.591, 348.057, 52749.330 23/01/16,17:22:38,16,09,1, 11.9,1,1, -3.140, 10547.588, 348.030, 52749.344 23/01/16,17:22:38,17,09,1, 11.9,1,1, -3.140, 10547.573, 348.024, 52749.350 23/01/16,17:22:38,18,09,1, 11.9,1,1, -3.140, 10547.560, 348.011, 52749.304 23/01/16,17:22:38,19,09,1, 11.9,1,1, -3.140, 10547.601, 348.046, 52749.306 23/01/16,17:22:39,00,09,1, 11.8,1,1, -3.137, 10547.596, 348.046, 52749.306 23/01/16,17:22:39,01,09,1, 11.8,1,1, -3.137, 10547.583, 348.000, 52749.306 23/01/16,17:22:39,02,09,1, 11.8,1,1, -3.137, 10547.621, 348.003, 52749.393 23/01/16,17:22:39,03,09,1, 11.8,1,1, -3.137, 10547.557, 347.992, 52749.325 23/01/16,17:22:39,04,09,1, 11.8,1,1, -3.137, 10547.573, 347.979, 52749.323 23/01/16,17:22:39,05,09,1, 11.8,1,1, -3.137, 10547.578, 347.977, 52749.323 23/01/16,17:22:39,06,09,1, 11.8,1,1, -3.137, 10547.578, 347.964, 52749.305 23/01/16,17:22:39,07,09,1, 11.8,1,1, -3.137, 10547.608, 347.998, 52749.307 23/01/16,17:22:39,08,09,1, 11.8,1,1, -3.137, 10547.629, 347.955, 52749.483 23/01/16,17:22:39,09,09,1, 11.8,1,1, -3.137, 10547.619, 347.968, 52749.187 23/01/16,17:22:39,10,09,1, 11.8,1,1, -3.137, 10547.614, 347.973, 52749.096 23/01/16,17:22:39,11,09,1, 11.8,1,1, -3.137, 10547.649, 347.996, 52749.299 23/01/16,17:22:39,12,09,1, 11.8,1,1, -3.137, 10547.626, 347.956, 52749.236 23/01/16,17:22:39,13,09,1, 11.8,1,1, -3.137, 10547.638, 347.975, 52749.285 23/01/16,17:22:39,14,09,1, 11.8,1,1, -3.137, 10547.570, 347.961, 52749.511 23/01/16,17:22:39,15,09,1, 11.8,1,1, -3.137, 10547.612, 347.955, 52749.310 23/01/16,17:22:39,16,09,1, 11.8,1,1, -3.137, 10547.625, 347.950, 52749.270 23/01/16,17:22:39,17,09,1, 11.8,1,1, -3.137, 10547.606, 347.926, 52749.237 23/01/16,17:22:39,18,09,1, 11.8,1,1, -3.137, 10547.608, 347.937, 52749.236 23/01/16,17:22:39,19,09,1, 11.8,1,1, -3.137, 10547.623, 347.946, 52749.232 23/01/16,17:22:40,00,09,1, 11.9,1,1, -3.139, 10547.621, 347.946, 52749.232 23/01/16,17:22:40,01,09,1, 11.9,1,1, -3.139, 10547.577, 347.942, 52749.298 23/01/16,17:22:40,02,09,1, 11.9,1,1, -3.139, 10547.619, 347.935, 52749.301 23/01/16,17:22:40,03,09,1, 11.9,1,1, -3.139, 10547.608, 347.927, 52749.223 23/01/16,17:22:40,04,09,1, 11.9,1,1, -3.139, 10547.622, 347.928, 52749.220 23/01/16,17:22:40,05,09,1, 11.9,1,1, -3.139, 10547.644, 347.922, 52749.224 23/01/16,17:22:40,06,09,1, 11.9,1,1, -3.139, 10547.621, 347.895, 52749.227 23/01/16,17:22:40,07,09,1, 11.9,1,1, -3.139, 10547.633, 347.904, 52749.283 23/01/16,17:22:40,08,09,1, 11.9,1,1, -3.139, 10547.608, 347.889, 52749.161 23/01/16,17:22:40,09,09,1, 11.9,1,1, -3.139, 10547.585, 347.890, 52749.200 23/01/16,17:22:40,10,09,1, 11.9,1,1, -3.139, 10547.562, 347.879, 52749.119 23/01/16,17:22:40,11,09,1, 11.9,1,1, -3.139, 10547.570, 347.875, 52749.191 23/01/16,17:22:40,12,09,1, 11.9,1,1, -3.139, 10547.582, 347.881, 52749.193 23/01/16,17:22:40,13,09,1, 11.9,1,1, -3.139, 10547.580, 347.900, 52749.114 23/01/16,17:22:40,14,09,1, 11.9,1,1, -3.139, 10547.589, 347.867, 52749.149 23/01/16,17:22:40,15,09,1, 11.9,1,1, -3.139, 10547.596, 347.879, 52749.163 23/01/16,17:22:40,16,09,1, 11.9,1,1, -3.139, 10547.601, 347.886, 52749.125 23/01/16,17:22:40,17,09,1, 11.9,1,1, -3.139, 10547.619, 347.867, 52749.144 23/01/16,17:22:40,18,09,1, 11.9,1,1, -3.139, 10547.617, 347.859, 52749.114 23/01/16,17:22:40,19,09,1, 11.9,1,1, -3.139, 10547.636, 347.859, 52749.124 23/01/16,17:22:41,00,09,1, 11.9,1,1, -3.142, 10547.630, 347.859, 52749.124 23/01/16,17:22:41,01,09,1, 11.9,1,1, -3.142, 10547.606, 347.851, 52749.134 23/01/16,17:22:41,02,09,1, 11.9,1,1, -3.142, 10547.625, 347.826, 52749.127 23/01/16,17:22:41,03,09,1, 11.9,1,1, -3.142, 10547.617, 347.836, 52749.150 23/01/16,17:22:41,04,09,1, 11.9,1,1, -3.142, 10547.604, 347.818, 52749.097 23/01/16,17:22:41,05,09,1, 11.9,1,1, -3.142, 10547.622, 347.807, 52749.144 23/01/16,17:22:41,06,09,1, 11.9,1,1, -3.142, 10547.593, 347.833, 52749.130 23/01/16,17:22:41,07,09,1, 11.9,1,1, -3.142, 10547.612, 347.836, 52749.108 23/01/16,17:22:41,08,09,1, 11.9,1,1, -3.142, 10547.606, 347.810, 52749.119 23/01/16,17:22:41,09,09,1, 11.9,1,1, -3.142, 10547.603, 347.832, 52749.104 23/01/16,17:22:41,10,09,1, 11.9,1,1, -3.142, 10547.649, 347.848, 52749.085 23/01/16,17:22:41,11,09,1, 11.9,1,1, -3.142, 10547.617, 347.834, 52749.127 23/01/16,17:22:41,12,09,1, 11.9,1,1, -3.142, 10547.608, 347.821, 52749.078 23/01/16,17:22:41,13,09,1, 11.9,1,1, -3.142, 10547.603, 347.813, 52749.096 23/01/16,17:22:41,14,09,1, 11.9,1,1, -3.142, 10547.626, 347.804, 52749.061 23/01/16,17:22:41,15,09,1, 11.9,1,1, -3.142, 10547.606, 347.834, 52749.098 23/01/16,17:22:41,16,09,1, 11.9,1,1, -3.142, 10547.617, 347.801, 52749.068 23/01/16,17:22:41,17,09,1, 11.9,1,1, -3.142, 10547.618, 347.794, 52749.063 23/01/16,17:22:41,18,09,1, 11.9,1,1, -3.142, 10547.619, 347.813, 52749.074 23/01/16,17:22:41,19,09,1, 11.9,1,1, -3.142, 10547.607, 347.819, 52749.080 23/01/16,17:22:42,00,09,1, 11.9,1,1, -3.139, 10547.605, 347.819, 52749.080 23/01/16,17:22:42,01,09,1, 11.9,1,1, -3.139, 10547.601, 347.818, 52749.069 23/01/16,17:22:42,02,09,1, 11.9,1,1, -3.139, 10547.576, 347.784, 52749.024 23/01/16,17:22:42,03,09,1, 11.9,1,1, -3.139, 10547.606, 347.818, 52749.076 23/01/16,17:22:42,04,09,1, 11.9,1,1, -3.139, 10547.621, 347.815, 52749.039 23/01/16,17:22:42,05,09,1, 11.9,1,1, -3.139, 10547.606, 347.820, 52749.041 23/01/16,17:22:42,06,09,1, 11.9,1,1, -3.139, 10547.598, 347.821, 52749.022 23/01/16,17:22:42,07,09,1, 11.9,1,1, -3.139, 10547.598, 347.824, 52749.060 23/01/16,17:22:42,08,09,1, 11.9,1,1, -3.139, 10547.574, 347.789, 52749.180 23/01/16,17:22:42,09,09,1, 11.9,1,1, -3.139, 10547.576, 347.787, 52749.021 23/01/16,17:22:42,10,09,1, 11.9,1,1, -3.139, 10547.577, 347.790, 52749.012 23/01/16,17:22:42,11,09,1, 11.9,1,1, -3.139, 10547.588, 347.795, 52749.012 23/01/16,17:22:42,12,09,1, 11.9,1,1, -3.139, 10547.585, 347.783, 52749.010 23/01/16,17:22:42,13,09,1, 11.9,1,1, -3.139, 10547.579, 347.787, 52749.009 23/01/16,17:22:42,14,09,1, 11.9,1,1, -3.139, 10547.576, 347.759, 52749.011 23/01/16,17:22:42,15,09,1, 11.9,1,1, -3.139, 10547.594, 347.779, 52749.018 23/01/16,17:22:42,16,09,1, 11.9,1,1, -3.139, 10547.606, 347.776, 52748.993 23/01/16,17:22:42,17,09,1, 11.9,1,1, -3.139, 10547.573, 347.766, 52749.026 23/01/16,17:22:42,18,09,1, 11.9,1,1, -3.139, 10547.577, 347.785, 52749.047 23/01/16,17:22:42,19,09,1, 11.9,1,1, -3.139, 10547.570, 347.786, 52748.990 23/01/16,17:22:43,00,09,1, 11.9,1,1, -3.140, 10547.563, 347.786, 52748.990 23/01/16,17:22:43,01,09,1, 11.9,1,1, -3.140, 10547.568, 347.770, 52748.993 23/01/16,17:22:43,02,09,1, 11.9,1,1, -3.140, 10547.574, 347.760, 52748.993 23/01/16,17:22:43,03,09,1, 11.9,1,1, -3.140, 10547.568, 347.805, 52748.989 23/01/16,17:22:43,04,09,1, 11.9,1,1, -3.140, 10547.582, 347.758, 52748.971 23/01/16,17:22:43,05,09,1, 11.9,1,1, -3.140, 10547.571, 347.767, 52748.945 23/01/16,17:22:43,06,09,1, 11.9,1,1, -3.140, 10547.563, 347.775, 52748.979 23/01/16,17:22:43,07,09,1, 11.9,1,1, -3.140, 10547.587, 347.763, 52748.946 23/01/16,17:22:43,08,09,1, 11.9,1,1, -3.140, 10547.558, 347.750, 52748.947 23/01/16,17:22:43,09,09,1, 11.9,1,1, -3.140, 10547.557, 347.732, 52748.915 23/01/16,17:22:43,10,09,1, 11.9,1,1, -3.140, 10547.558, 347.758, 52748.967 23/01/16,17:22:43,11,09,1, 11.9,1,1, -3.140, 10547.546, 347.764, 52748.946 23/01/16,17:22:43,12,09,1, 11.9,1,1, -3.140, 10547.566, 347.735, 52748.967 23/01/16,17:22:43,13,09,1, 11.9,1,1, -3.140, 10547.561, 347.724, 52748.930 23/01/16,17:22:43,14,09,1, 11.9,1,1, -3.140, 10547.549, 347.757, 52748.960 23/01/16,17:22:43,15,09,1, 11.9,1,1, -3.140, 10547.565, 347.755, 52748.921 23/01/16,17:22:43,16,09,1, 11.9,1,1, -3.140, 10547.530, 347.700, 52748.903 23/01/16,17:22:43,17,09,1, 11.9,1,1, -3.140, 10547.547, 347.738, 52748.910 23/01/16,17:22:43,18,09,1, 11.9,1,1, -3.140, 10547.544, 347.738, 52748.926 23/01/16,17:22:43,19,09,1, 11.9,1,1, -3.140, 10547.535, 347.711, 52748.924 23/01/16,17:22:44,00,09,1, 11.9,1,1, -3.139, 10547.529, 347.711, 52748.924 23/01/16,17:22:44,01,09,1, 11.9,1,1, -3.139, 10547.550, 347.705, 52748.900 23/01/16,17:22:44,02,09,1, 11.9,1,1, -3.139, 10547.507, 347.727, 52748.897 23/01/16,17:22:44,03,09,1, 11.9,1,1, -3.139, 10547.550, 347.734, 52748.912 23/01/16,17:22:44,04,09,1, 11.9,1,1, -3.139, 10547.539, 347.704, 52748.902 23/01/16,17:22:44,05,09,1, 11.9,1,1, -3.139, 10547.527, 347.686, 52748.873 23/01/16,17:22:44,06,09,1, 11.9,1,1, -3.139, 10547.536, 347.705, 52748.901 23/01/16,17:22:44,07,09,1, 11.9,1,1, -3.139, 10547.527, 347.705, 52748.867 23/01/16,17:22:44,08,09,1, 11.9,1,1, -3.139, 10547.523, 347.693, 52748.885 23/01/16,17:22:44,09,09,1, 11.9,1,1, -3.139, 10547.518, 347.689, 52748.861 23/01/16,17:22:44,10,09,1, 11.9,1,1, -3.139, 10547.550, 347.691, 52748.856 23/01/16,17:22:44,11,09,1, 11.9,1,1, -3.139, 10547.529, 347.667, 52748.876 23/01/16,17:22:44,12,09,1, 11.9,1,1, -3.139, 10547.519, 347.667, 52748.896 23/01/16,17:22:44,13,09,1, 11.9,1,1, -3.139, 10547.517, 347.687, 52748.836 23/01/16,17:22:44,14,09,1, 11.9,1,1, -3.139, 10547.517, 347.695, 52748.865 23/01/16,17:22:44,15,09,1, 11.9,1,1, -3.139, 10547.510, 347.691, 52748.867 23/01/16,17:22:44,16,09,1, 11.9,1,1, -3.139, 10547.503, 347.690, 52748.837 23/01/16,17:22:44,17,09,1, 11.9,1,1, -3.139, 10547.518, 347.682, 52748.872 23/01/16,17:22:44,18,09,1, 11.9,1,1, -3.139, 10547.525, 347.682, 52748.824 23/01/16,17:22:44,19,09,1, 11.9,1,1, -3.139, 10547.533, 347.672, 52748.865 23/01/16,17:22:45,00,09,1, 11.9,1,1, -3.139, 10547.529, 347.672, 52748.865 23/01/16,17:22:45,01,09,1, 11.9,1,1, -3.139, 10547.510, 347.651, 52748.825 23/01/16,17:22:45,02,09,1, 11.9,1,1, -3.139, 10547.510, 347.644, 52748.850 23/01/16,17:22:45,03,09,1, 11.9,1,1, -3.139, 10547.509, 347.650, 52748.829 23/01/16,17:22:45,04,09,1, 11.9,1,1, -3.139, 10547.556, 347.617, 52748.736 23/01/16,17:22:45,05,09,1, 11.9,1,1, -3.139, 10547.497, 347.664, 52748.954 23/01/16,17:22:45,06,09,1, 11.9,1,1, -3.139, 10547.524, 347.635, 52748.892 23/01/16,17:22:45,07,09,1, 11.9,1,1, -3.139, 10547.521, 347.655, 52748.854 23/01/16,17:22:45,08,09,1, 11.9,1,1, -3.139, 10547.508, 347.611, 52748.920 23/01/16,17:22:45,09,09,1, 11.9,1,1, -3.139, 10547.501, 347.623, 52748.761 23/01/16,17:22:45,10,09,1, 11.9,1,1, -3.139, 10547.489, 347.623, 52748.811 23/01/16,17:22:45,11,09,1, 11.9,1,1, -3.139, 10547.511, 347.633, 52748.823 23/01/16,17:22:45,12,09,1, 11.9,1,1, -3.139, 10547.495, 347.611, 52748.803 23/01/16,17:22:45,13,09,1, 11.9,1,1, -3.139, 10547.509, 347.597, 52748.810 23/01/16,17:22:45,14,09,1, 11.9,1,1, -3.139, 10547.497, 347.572, 52748.772 23/01/16,17:22:45,15,09,1, 11.9,1,1, -3.139, 10547.496, 347.605, 52748.807 23/01/16,17:22:45,16,09,1, 11.9,1,1, -3.139, 10547.491, 347.592, 52748.797 23/01/16,17:22:45,17,09,1, 11.9,1,1, -3.139, 10547.484, 347.584, 52748.796 23/01/16,17:22:45,18,09,1, 11.9,1,1, -3.139, 10547.494, 347.606, 52748.808 23/01/16,17:22:45,19,09,1, 11.9,1,1, -3.139, 10547.516, 347.608, 52748.792 23/01/16,17:22:46,00,09,1, 11.9,1,1, -3.139, 10547.513, 347.608, 52748.792 23/01/16,17:22:46,01,09,1, 11.9,1,1, -3.139, 10547.496, 347.558, 52748.790 23/01/16,17:22:46,02,09,1, 11.9,1,1, -3.139, 10547.497, 347.575, 52748.794 23/01/16,17:22:46,03,09,1, 11.9,1,1, -3.139, 10547.504, 347.580, 52748.772 23/01/16,17:22:46,04,09,1, 11.9,1,1, -3.139, 10547.500, 347.564, 52748.783 23/01/16,17:22:46,05,09,1, 11.9,1,1, -3.139, 10547.497, 347.576, 52748.721 23/01/16,17:22:46,06,09,1, 11.9,1,1, -3.139, 10547.497, 347.566, 52748.740 23/01/16,17:22:46,07,09,1, 11.9,1,1, -3.139, 10547.491, 347.562, 52748.772 23/01/16,17:22:46,08,09,1, 11.9,1,1, -3.139, 10547.479, 347.562, 52748.754 23/01/16,17:22:46,09,09,1, 11.9,1,1, -3.139, 10547.479, 347.557, 52748.734 23/01/16,17:22:46,10,09,1, 11.9,1,1, -3.139, 10547.478, 347.541, 52748.739 23/01/16,17:22:46,11,09,1, 11.9,1,1, -3.139, 10547.473, 347.563, 52748.758 23/01/16,17:22:46,12,09,1, 11.9,1,1, -3.139, 10547.474, 347.561, 52748.776 23/01/16,17:22:46,13,09,1, 11.9,1,1, -3.139, 10547.487, 347.543, 52748.747 23/01/16,17:22:46,14,09,1, 11.9,1,1, -3.139, 10547.474, 347.527, 52748.682 23/01/16,17:22:46,15,09,1, 11.9,1,1, -3.139, 10547.461, 347.526, 52748.686 23/01/16,17:22:46,16,09,1, 11.9,1,1, -3.139, 10547.455, 347.519, 52748.721 23/01/16,17:22:46,17,09,1, 11.9,1,1, -3.139, 10547.453, 347.515, 52748.711 23/01/16,17:22:46,18,09,1, 11.9,1,1, -3.139, 10547.483, 347.526, 52748.691 23/01/16,17:22:46,19,09,1, 11.9,1,1, -3.139, 10547.492, 347.517, 52748.777 23/01/16,17:22:47,00,09,1, 11.9,1,1, -3.140, 10547.488, 347.517, 52748.777 23/01/16,17:22:47,01,09,1, 11.9,1,1, -3.140, 10547.440, 347.502, 52748.682 23/01/16,17:22:47,02,09,1, 11.9,1,1, -3.140, 10547.465, 347.508, 52748.687 23/01/16,17:22:47,03,09,1, 11.9,1,1, -3.140, 10547.445, 347.504, 52748.697 23/01/16,17:22:47,04,09,1, 11.9,1,1, -3.140, 10547.456, 347.498, 52748.670 23/01/16,17:22:47,05,09,1, 11.9,1,1, -3.140, 10547.470, 347.474, 52748.672 23/01/16,17:22:47,06,09,1, 11.9,1,1, -3.140, 10547.452, 347.477, 52748.686 23/01/16,17:22:47,07,09,1, 11.9,1,1, -3.140, 10547.458, 347.491, 52748.688 23/01/16,17:22:47,08,09,1, 11.9,1,1, -3.140, 10547.431, 347.452, 52748.623 23/01/16,17:22:47,09,09,1, 11.9,1,1, -3.140, 10547.443, 347.481, 52748.629 23/01/16,17:22:47,10,09,1, 11.9,1,1, -3.140, 10547.453, 347.475, 52748.675 23/01/16,17:22:47,11,09,1, 11.9,1,1, -3.140, 10547.452, 347.471, 52748.674 23/01/16,17:22:47,12,09,1, 11.9,1,1, -3.140, 10547.441, 347.442, 52748.648 23/01/16,17:22:47,13,09,1, 11.9,1,1, -3.140, 10547.431, 347.469, 52748.631 23/01/16,17:22:47,14,09,1, 11.9,1,1, -3.140, 10547.456, 347.481, 52748.646 23/01/16,17:22:47,15,09,1, 11.9,1,1, -3.140, 10547.420, 347.462, 52748.647 23/01/16,17:22:47,16,09,1, 11.9,1,1, -3.140, 10547.423, 347.439, 52748.650 23/01/16,17:22:47,17,09,1, 11.9,1,1, -3.140, 10547.424, 347.481, 52748.648 23/01/16,17:22:47,18,09,1, 11.9,1,1, -3.140, 10547.436, 347.464, 52748.637 23/01/16,17:22:47,19,09,1, 11.9,1,1, -3.140, 10547.420, 347.455, 52748.616 23/01/16,17:22:48,00,09,1, 11.9,1,1, -3.139, 10547.413, 347.455, 52748.616 23/01/16,17:22:48,01,09,1, 11.9,1,1, -3.139, 10547.390, 347.444, 52748.615 23/01/16,17:22:48,02,09,1, 11.9,1,1, -3.139, 10547.416, 347.446, 52748.619 23/01/16,17:22:48,03,09,1, 11.9,1,1, -3.139, 10547.402, 347.456, 52748.617 23/01/16,17:22:48,04,09,1, 11.9,1,1, -3.139, 10547.386, 347.432, 52748.599 23/01/16,17:22:48,05,09,1, 11.9,1,1, -3.139, 10547.397, 347.417, 52748.627 23/01/16,17:22:48,06,09,1, 11.9,1,1, -3.139, 10547.395, 347.425, 52748.640 23/01/16,17:22:48,07,09,1, 11.9,1,1, -3.139, 10547.402, 347.419, 52748.620 23/01/16,17:22:48,08,09,1, 11.9,1,1, -3.139, 10547.393, 347.414, 52748.636 23/01/16,17:22:48,09,09,1, 11.9,1,1, -3.139, 10547.391, 347.419, 52748.587 23/01/16,17:22:48,10,09,1, 11.9,1,1, -3.139, 10547.397, 347.412, 52748.616 23/01/16,17:22:48,11,09,1, 11.9,1,1, -3.139, 10547.407, 347.400, 52748.604 23/01/16,17:22:48,12,09,1, 11.9,1,1, -3.139, 10547.419, 347.411, 52748.625 23/01/16,17:22:48,13,09,1, 11.9,1,1, -3.139, 10547.405, 347.390, 52748.618 23/01/16,17:22:48,14,09,1, 11.9,1,1, -3.139, 10547.407, 347.430, 52748.639 23/01/16,17:22:48,15,09,1, 11.9,1,1, -3.139, 10547.404, 347.398, 52748.634 23/01/16,17:22:48,16,09,1, 11.9,1,1, -3.139, 10547.396, 347.377, 52748.605 23/01/16,17:22:48,17,09,1, 11.9,1,1, -3.139, 10547.394, 347.382, 52748.561 23/01/16,17:22:48,18,09,1, 11.9,1,1, -3.139, 10547.396, 347.384, 52748.575 23/01/16,17:22:48,19,09,1, 11.9,1,1, -3.139, 10547.394, 347.389, 52748.590 23/01/16,17:22:49,00,09,1, 11.9,1,1, -3.137, 10547.388, 347.389, 52748.590 23/01/16,17:22:49,01,09,1, 11.9,1,1, -3.137, 10547.370, 347.357, 52748.563 23/01/16,17:22:49,02,09,1, 11.9,1,1, -3.137, 10547.392, 347.382, 52748.557 23/01/16,17:22:49,03,09,1, 11.9,1,1, -3.137, 10547.371, 347.373, 52748.571 23/01/16,17:22:49,04,09,1, 11.9,1,1, -3.137, 10547.391, 347.370, 52748.594 23/01/16,17:22:49,05,09,1, 11.9,1,1, -3.137, 10547.373, 347.375, 52748.596 23/01/16,17:22:49,06,09,1, 11.9,1,1, -3.137, 10547.361, 347.358, 52748.575 23/01/16,17:22:49,07,09,1, 11.9,1,1, -3.137, 10547.380, 347.353, 52748.578 23/01/16,17:22:49,08,09,1, 11.9,1,1, -3.137, 10547.377, 347.381, 52748.587 23/01/16,17:22:49,09,09,1, 11.9,1,1, -3.137, 10547.366, 347.355, 52748.558 23/01/16,17:22:49,10,09,1, 11.9,1,1, -3.137, 10547.370, 347.369, 52748.548 23/01/16,17:22:49,11,09,1, 11.9,1,1, -3.137, 10547.362, 347.347, 52748.551 23/01/16,17:22:49,12,09,1, 11.9,1,1, -3.137, 10547.365, 347.327, 52748.508 23/01/16,17:22:49,13,09,1, 11.9,1,1, -3.137, 10547.381, 347.327, 52748.529 23/01/16,17:22:49,14,09,1, 11.9,1,1, -3.137, 10547.365, 347.308, 52748.513 23/01/16,17:22:49,15,09,1, 11.9,1,1, -3.137, 10547.356, 347.322, 52748.542 23/01/16,17:22:49,16,09,1, 11.9,1,1, -3.137, 10547.375, 347.308, 52748.516 23/01/16,17:22:49,17,09,1, 11.9,1,1, -3.137, 10547.352, 347.295, 52748.533 23/01/16,17:22:49,18,09,1, 11.9,1,1, -3.137, 10547.357, 347.304, 52748.504 23/01/16,17:22:49,19,09,1, 11.9,1,1, -3.137, 10547.361, 347.273, 52748.533 23/01/16,17:22:50,00,09,1, 11.9,1,1, -3.136, 10547.354, 347.273, 52748.533 23/01/16,17:22:50,01,09,1, 11.9,1,1, -3.136, 10547.329, 347.296, 52748.477 23/01/16,17:22:50,02,09,1, 11.9,1,1, -3.136, 10547.379, 347.267, 52748.438 23/01/16,17:22:50,03,09,1, 11.9,1,1, -3.136, 10547.337, 347.266, 52748.466 23/01/16,17:22:50,04,09,1, 11.9,1,1, -3.136, 10547.327, 347.297, 52748.481 23/01/16,17:22:50,05,09,1, 11.9,1,1, -3.136, 10547.330, 347.250, 52748.472 23/01/16,17:22:50,06,09,1, 11.9,1,1, -3.136, 10547.345, 347.222, 52748.488 23/01/16,17:22:50,07,09,1, 11.9,1,1, -3.136, 10547.336, 347.238, 52748.504 23/01/16,17:22:50,08,09,1, 11.9,1,1, -3.136, 10547.347, 347.266, 52748.637 23/01/16,17:22:50,09,09,1, 11.9,1,1, -3.136, 10547.309, 347.255, 52748.523 23/01/16,17:22:50,10,09,1, 11.9,1,1, -3.136, 10547.307, 347.245, 52748.549 23/01/16,17:22:50,11,09,1, 11.9,1,1, -3.136, 10547.345, 347.224, 52748.530 23/01/16,17:22:50,12,09,1, 11.9,1,1, -3.136, 10547.340, 347.250, 52748.554 23/01/16,17:22:50,13,09,1, 11.9,1,1, -3.136, 10547.328, 347.227, 52748.475 23/01/16,17:22:50,14,09,1, 11.9,1,1, -3.136, 10547.347, 347.237, 52748.484 23/01/16,17:22:50,15,09,1, 11.9,1,1, -3.136, 10547.349, 347.239, 52748.494 23/01/16,17:22:50,16,09,1, 11.9,1,1, -3.136, 10547.309, 347.228, 52748.477 23/01/16,17:22:50,17,09,1, 11.9,1,1, -3.136, 10547.331, 347.201, 52748.487 23/01/16,17:22:50,18,09,1, 11.9,1,1, -3.136, 10547.341, 347.237, 52748.470 23/01/16,17:22:50,19,09,1, 11.9,1,1, -3.136, 10547.336, 347.207, 52748.473 23/01/16,17:22:51,00,09,1, 11.8,1,1, -3.136, 10547.329, 347.207, 52748.473 23/01/16,17:22:51,01,09,1, 11.8,1,1, -3.136, 10547.336, 347.196, 52748.462 23/01/16,17:22:51,02,09,1, 11.8,1,1, -3.136, 10547.335, 347.194, 52748.472 23/01/16,17:22:51,03,09,1, 11.8,1,1, -3.136, 10547.337, 347.173, 52748.447 23/01/16,17:22:51,04,09,1, 11.8,1,1, -3.136, 10547.331, 347.198, 52748.475 23/01/16,17:22:51,05,09,1, 11.8,1,1, -3.136, 10547.335, 347.179, 52748.466 23/01/16,17:22:51,06,09,1, 11.8,1,1, -3.136, 10547.312, 347.168, 52748.446 23/01/16,17:22:51,07,09,1, 11.8,1,1, -3.136, 10547.326, 347.154, 52748.434 23/01/16,17:22:51,08,09,1, 11.8,1,1, -3.136, 10547.338, 347.179, 52748.461 23/01/16,17:22:51,09,09,1, 11.8,1,1, -3.136, 10547.323, 347.148, 52748.434 23/01/16,17:22:51,10,09,1, 11.8,1,1, -3.136, 10547.321, 347.148, 52748.477 23/01/16,17:22:51,11,09,1, 11.8,1,1, -3.136, 10547.329, 347.141, 52748.473 23/01/16,17:22:51,12,09,1, 11.8,1,1, -3.136, 10547.318, 347.130, 52748.480 23/01/16,17:22:51,13,09,1, 11.8,1,1, -3.136, 10547.321, 347.129, 52748.426 23/01/16,17:22:51,14,09,1, 11.8,1,1, -3.136, 10547.330, 347.104, 52748.414 23/01/16,17:22:51,15,09,1, 11.8,1,1, -3.136, 10547.324, 347.096, 52748.416 23/01/16,17:22:51,16,09,1, 11.8,1,1, -3.136, 10547.339, 347.097, 52748.453 23/01/16,17:22:51,17,09,1, 11.8,1,1, -3.136, 10547.350, 347.082, 52748.486 23/01/16,17:22:51,18,09,1, 11.8,1,1, -3.136, 10547.335, 347.093, 52748.425 23/01/16,17:22:51,19,09,1, 11.8,1,1, -3.136, 10547.343, 347.101, 52748.431 23/01/16,17:22:52,00,09,1, 11.9,1,1, -3.136, 10547.338, 347.101, 52748.431 23/01/16,17:22:52,01,09,1, 11.9,1,1, -3.136, 10547.337, 347.081, 52748.449 23/01/16,17:22:52,02,09,1, 11.9,1,1, -3.136, 10547.339, 347.060, 52748.435 23/01/16,17:22:52,03,09,1, 11.9,1,1, -3.136, 10547.342, 347.057, 52748.411 23/01/16,17:22:52,04,09,1, 11.9,1,1, -3.136, 10547.354, 347.029, 52748.438 23/01/16,17:22:52,05,09,1, 11.9,1,1, -3.136, 10547.345, 347.055, 52748.384 23/01/16,17:22:52,06,09,1, 11.9,1,1, -3.136, 10547.337, 347.026, 52748.396 23/01/16,17:22:52,07,09,1, 11.9,1,1, -3.136, 10547.342, 347.032, 52748.366 23/01/16,17:22:52,08,09,1, 11.9,1,1, -3.136, 10547.347, 347.045, 52748.384 23/01/16,17:22:52,09,09,1, 11.9,1,1, -3.136, 10547.329, 347.031, 52748.389 23/01/16,17:22:52,10,09,1, 11.9,1,1, -3.136, 10547.311, 347.013, 52748.388 23/01/16,17:22:52,11,09,1, 11.9,1,1, -3.136, 10547.347, 346.984, 52748.323 23/01/16,17:22:52,12,09,1, 11.9,1,1, -3.136, 10547.312, 347.005, 52748.413 23/01/16,17:22:52,13,09,1, 11.9,1,1, -3.136, 10547.337, 346.990, 52748.354 23/01/16,17:22:52,14,09,1, 11.9,1,1, -3.136, 10547.322, 346.989, 52748.345 23/01/16,17:22:52,15,09,1, 11.9,1,1, -3.136, 10547.360, 346.964, 52748.352 23/01/16,17:22:52,16,09,1, 11.9,1,1, -3.136, 10547.347, 346.962, 52748.328 23/01/16,17:22:52,17,09,1, 11.9,1,1, -3.136, 10547.339, 346.974, 52748.342 23/01/16,17:22:52,18,09,1, 11.9,1,1, -3.136, 10547.338, 346.929, 52748.339 23/01/16,17:22:52,19,09,1, 11.9,1,1, -3.136, 10547.343, 346.939, 52748.339 23/01/16,17:22:53,00,09,1, 11.9,1,1, -3.136, 10547.338, 346.939, 52748.339 23/01/16,17:22:53,01,09,1, 11.9,1,1, -3.136, 10547.342, 346.957, 52748.300 23/01/16,17:22:53,02,09,1, 11.9,1,1, -3.136, 10547.341, 346.929, 52748.320 23/01/16,17:22:53,03,09,1, 11.9,1,1, -3.136, 10547.309, 346.907, 52748.301 23/01/16,17:22:53,04,09,1, 11.9,1,1, -3.136, 10547.324, 346.922, 52748.330 23/01/16,17:22:53,05,09,1, 11.9,1,1, -3.136, 10547.320, 346.930, 52748.299 23/01/16,17:22:53,06,09,1, 11.9,1,1, -3.136, 10547.336, 346.910, 52748.277 23/01/16,17:22:53,07,09,1, 11.9,1,1, -3.136, 10547.323, 346.887, 52748.256 23/01/16,17:22:53,08,09,1, 11.9,1,1, -3.136, 10547.318, 346.909, 52748.286 23/01/16,17:22:53,09,09,1, 11.9,1,1, -3.136, 10547.307, 346.899, 52748.265 23/01/16,17:22:53,10,09,1, 11.9,1,1, -3.136, 10547.324, 346.907, 52748.315 23/01/16,17:22:53,11,09,1, 11.9,1,1, -3.136, 10547.304, 346.879, 52748.292 23/01/16,17:22:53,12,09,1, 11.9,1,1, -3.136, 10547.316, 346.892, 52748.267 23/01/16,17:22:53,13,09,1, 11.9,1,1, -3.136, 10547.323, 346.880, 52748.245 23/01/16,17:22:53,14,09,1, 11.9,1,1, -3.136, 10547.295, 346.869, 52748.233 23/01/16,17:22:53,15,09,1, 11.9,1,1, -3.136, 10547.327, 346.867, 52748.241 23/01/16,17:22:53,16,09,1, 11.9,1,1, -3.136, 10547.324, 346.876, 52748.290 23/01/16,17:22:53,17,09,1, 11.9,1,1, -3.136, 10547.317, 346.842, 52748.206 23/01/16,17:22:53,18,09,1, 11.9,1,1, -3.136, 10547.333, 346.827, 52748.256 23/01/16,17:22:53,19,09,1, 11.9,1,1, -3.136, 10547.305, 346.840, 52748.206 23/01/16,17:22:54,00,09,1, 12.0,1,1, -3.138, 10547.304, 346.840, 52748.206 23/01/16,17:22:54,01,09,1, 12.0,1,1, -3.138, 10547.277, 346.809, 52748.187 23/01/16,17:22:54,02,09,1, 12.0,1,1, -3.138, 10547.293, 346.818, 52748.191 23/01/16,17:22:54,03,09,1, 12.0,1,1, -3.138, 10547.321, 346.825, 52748.214 23/01/16,17:22:54,04,09,1, 12.0,1,1, -3.138, 10547.300, 346.824, 52748.209 23/01/16,17:22:54,05,09,1, 12.0,1,1, -3.138, 10547.322, 346.789, 52748.163 23/01/16,17:22:54,06,09,1, 12.0,1,1, -3.138, 10547.318, 346.760, 52748.160 23/01/16,17:22:54,07,09,1, 12.0,1,1, -3.138, 10547.321, 346.780, 52748.171 23/01/16,17:22:54,08,09,1, 12.0,1,1, -3.138, 10547.326, 346.800, 52748.178 23/01/16,17:22:54,09,09,1, 12.0,1,1, -3.138, 10547.318, 346.740, 52748.141 23/01/16,17:22:54,10,09,1, 12.0,1,1, -3.138, 10547.340, 346.734, 52748.163 23/01/16,17:22:54,11,09,1, 12.0,1,1, -3.138, 10547.343, 346.713, 52748.131 23/01/16,17:22:54,12,09,1, 12.0,1,1, -3.138, 10547.328, 346.729, 52748.182 23/01/16,17:22:54,13,09,1, 12.0,1,1, -3.138, 10547.314, 346.711, 52748.170 23/01/16,17:22:54,14,09,1, 12.0,1,1, -3.138, 10547.297, 346.721, 52748.134 23/01/16,17:22:54,15,09,1, 12.0,1,1, -3.138, 10547.318, 346.694, 52748.157 23/01/16,17:22:54,16,09,1, 12.0,1,1, -3.138, 10547.310, 346.692, 52748.177 23/01/16,17:22:54,17,09,1, 12.0,1,1, -3.138, 10547.334, 346.705, 52748.141 23/01/16,17:22:54,18,09,1, 12.0,1,1, -3.138, 10547.330, 346.677, 52748.133 23/01/16,17:22:54,19,09,1, 12.0,1,1, -3.138, 10547.319, 346.688, 52748.120 23/01/16,17:22:55,00,09,1, 11.9,1,1, -3.138, 10547.312, 346.688, 52748.120 23/01/16,17:22:55,01,09,1, 11.9,1,1, -3.138, 10547.324, 346.679, 52748.113 23/01/16,17:22:55,02,09,1, 11.9,1,1, -3.138, 10547.317, 346.683, 52748.110 23/01/16,17:22:55,03,09,1, 11.9,1,1, -3.138, 10547.343, 346.656, 52748.128 23/01/16,17:22:55,04,09,1, 11.9,1,1, -3.138, 10547.335, 346.656, 52748.090 23/01/16,17:22:55,05,09,1, 11.9,1,1, -3.138, 10547.336, 346.643, 52748.121 23/01/16,17:22:55,06,09,1, 11.9,1,1, -3.138, 10547.321, 346.638, 52748.099 23/01/16,17:22:55,07,09,1, 11.9,1,1, -3.138, 10547.331, 346.640, 52748.098 23/01/16,17:22:55,08,09,1, 11.9,1,1, -3.138, 10547.349, 346.652, 52748.113 23/01/16,17:22:55,09,09,1, 11.9,1,1, -3.138, 10547.342, 346.626, 52748.086 23/01/16,17:22:55,10,09,1, 11.9,1,1, -3.138, 10547.342, 346.638, 52748.084 23/01/16,17:22:55,11,09,1, 11.9,1,1, -3.138, 10547.347, 346.597, 52748.091 23/01/16,17:22:55,12,09,1, 11.9,1,1, -3.138, 10547.341, 346.609, 52748.106 23/01/16,17:22:55,13,09,1, 11.9,1,1, -3.138, 10547.342, 346.593, 52748.110 23/01/16,17:22:55,14,09,1, 11.9,1,1, -3.138, 10547.364, 346.597, 52748.060 23/01/16,17:22:55,15,09,1, 11.9,1,1, -3.138, 10547.315, 346.589, 52748.007 23/01/16,17:22:55,16,09,1, 11.9,1,1, -3.138, 10547.344, 346.588, 52748.083 23/01/16,17:22:55,17,09,1, 11.9,1,1, -3.138, 10547.344, 346.592, 52748.028 23/01/16,17:22:55,18,09,1, 11.9,1,1, -3.138, 10547.358, 346.564, 52747.959 23/01/16,17:22:55,19,09,1, 11.9,1,1, -3.138, 10547.328, 346.577, 52748.076 23/01/16,17:22:56,00,08,1, 11.9,1,1, -3.140, 10547.321, 346.577, 52748.076 23/01/16,17:22:56,01,08,1, 11.9,1,1, -3.140, 10547.329, 346.564, 52748.081 23/01/16,17:22:56,02,08,1, 11.9,1,1, -3.140, 10547.334, 346.561, 52748.056 23/01/16,17:22:56,03,08,1, 11.9,1,1, -3.140, 10547.340, 346.572, 52748.039 23/01/16,17:22:56,04,08,1, 11.9,1,1, -3.140, 10547.322, 346.560, 52748.029 23/01/16,17:22:56,05,08,1, 11.9,1,1, -3.140, 10547.353, 346.550, 52748.004 23/01/16,17:22:56,06,08,1, 11.9,1,1, -3.140, 10547.339, 346.522, 52747.986 23/01/16,17:22:56,07,08,1, 11.9,1,1, -3.140, 10547.355, 346.538, 52748.015 23/01/16,17:22:56,08,08,1, 11.9,1,1, -3.140, 10547.364, 346.533, 52748.013 23/01/16,17:22:56,09,08,1, 11.9,1,1, -3.140, 10547.352, 346.506, 52747.967 23/01/16,17:22:56,10,08,1, 11.9,1,1, -3.140, 10547.339, 346.494, 52747.946 23/01/16,17:22:56,11,08,1, 11.9,1,1, -3.140, 10547.361, 346.494, 52747.909 23/01/16,17:22:56,12,08,1, 11.9,1,1, -3.140, 10547.361, 346.497, 52747.985 23/01/16,17:22:56,13,08,1, 11.9,1,1, -3.140, 10547.344, 346.472, 52747.920 23/01/16,17:22:56,14,08,1, 11.9,1,1, -3.140, 10547.351, 346.472, 52747.930 23/01/16,17:22:56,15,08,1, 11.9,1,1, -3.140, 10547.385, 346.482, 52747.915 23/01/16,17:22:56,16,08,1, 11.9,1,1, -3.140, 10547.383, 346.487, 52747.981 23/01/16,17:22:56,17,08,1, 11.9,1,1, -3.140, 10547.366, 346.480, 52747.915 23/01/16,17:22:56,18,08,1, 11.9,1,1, -3.140, 10547.401, 346.478, 52747.938 23/01/16,17:22:56,19,08,1, 11.9,1,1, -3.140, 10547.374, 346.462, 52747.911 23/01/16,17:22:57,00,08,1, 11.9,1,1, -3.138, 10547.371, 346.462, 52747.911 23/01/16,17:22:57,01,08,1, 11.9,1,1, -3.138, 10547.362, 346.445, 52747.900 23/01/16,17:22:57,02,08,1, 11.9,1,1, -3.138, 10547.375, 346.447, 52748.049 23/01/16,17:22:57,03,08,1, 11.9,1,1, -3.138, 10547.382, 346.465, 52748.062 23/01/16,17:22:57,04,08,1, 11.9,1,1, -3.138, 10547.400, 346.443, 52748.057 23/01/16,17:22:57,05,08,1, 11.9,1,1, -3.138, 10547.400, 346.462, 52748.046 23/01/16,17:22:57,06,08,1, 11.9,1,1, -3.138, 10547.406, 346.434, 52748.008 23/01/16,17:22:57,07,08,1, 11.9,1,1, -3.138, 10547.370, 346.443, 52747.947 23/01/16,17:22:57,08,08,1, 11.9,1,1, -3.138, 10547.418, 346.409, 52747.975 23/01/16,17:22:57,09,08,1, 11.9,1,1, -3.138, 10547.402, 346.409, 52747.992 23/01/16,17:22:57,10,08,1, 11.9,1,1, -3.138, 10547.404, 346.415, 52747.963 23/01/16,17:22:57,11,08,1, 11.9,1,1, -3.138, 10547.417, 346.396, 52747.956 23/01/16,17:22:57,12,08,1, 11.9,1,1, -3.138, 10547.437, 346.417, 52747.975 23/01/16,17:22:57,13,08,1, 11.9,1,1, -3.138, 10547.430, 346.408, 52747.983 23/01/16,17:22:57,14,08,1, 11.9,1,1, -3.138, 10547.437, 346.395, 52748.007 23/01/16,17:22:57,15,08,1, 11.9,1,1, -3.138, 10547.421, 346.376, 52747.992 23/01/16,17:22:57,16,08,1, 11.9,1,1, -3.138, 10547.419, 346.391, 52747.970 23/01/16,17:22:57,17,08,1, 11.9,1,1, -3.138, 10547.415, 346.371, 52747.927 23/01/16,17:22:57,18,08,1, 11.9,1,1, -3.138, 10547.425, 346.370, 52747.942 23/01/16,17:22:57,19,08,1, 11.9,1,1, -3.138, 10547.419, 346.359, 52747.939 23/01/16,17:22:58,00,08,1, 11.9,1,1, -3.136, 10547.413, 346.359, 52747.939 23/01/16,17:22:58,01,08,1, 11.9,1,1, -3.136, 10547.437, 346.350, 52747.911 23/01/16,17:22:58,02,08,1, 11.9,1,1, -3.136, 10547.477, 346.345, 52747.912 23/01/16,17:22:58,03,08,1, 11.9,1,1, -3.136, 10547.464, 346.347, 52747.890 23/01/16,17:22:58,04,08,1, 11.9,1,1, -3.136, 10547.447, 346.315, 52747.883 23/01/16,17:22:58,05,08,1, 11.9,1,1, -3.136, 10547.443, 346.320, 52747.889 23/01/16,17:22:58,06,08,1, 11.9,1,1, -3.136, 10547.469, 346.305, 52747.913 23/01/16,17:22:58,07,08,1, 11.9,1,1, -3.136, 10547.478, 346.311, 52747.862 23/01/16,17:22:58,08,08,1, 11.9,1,1, -3.136, 10547.473, 346.298, 52747.876 23/01/16,17:22:58,09,08,1, 11.9,1,1, -3.136, 10547.484, 346.300, 52747.894 23/01/16,17:22:58,10,08,1, 11.9,1,1, -3.136, 10547.446, 346.273, 52747.878 23/01/16,17:22:58,11,08,1, 11.9,1,1, -3.136, 10547.472, 346.286, 52747.850 23/01/16,17:22:58,12,08,1, 11.9,1,1, -3.136, 10547.488, 346.279, 52747.868 23/01/16,17:22:58,13,08,1, 11.9,1,1, -3.136, 10547.488, 346.273, 52747.867 23/01/16,17:22:58,14,08,1, 11.9,1,1, -3.136, 10547.484, 346.272, 52747.863 23/01/16,17:22:58,15,08,1, 11.9,1,1, -3.136, 10547.499, 346.249, 52747.834 23/01/16,17:22:58,16,08,1, 11.9,1,1, -3.136, 10547.480, 346.231, 52747.845 23/01/16,17:22:58,17,08,1, 11.9,1,1, -3.136, 10547.498, 346.266, 52747.835 23/01/16,17:22:58,18,08,1, 11.9,1,1, -3.136, 10547.518, 346.279, 52747.836 23/01/16,17:22:58,19,08,1, 11.9,1,1, -3.136, 10547.507, 346.226, 52747.864 23/01/16,17:22:59,00,08,1, 11.9,1,1, -3.139, 10547.504, 346.226, 52747.864 23/01/16,17:22:59,01,08,1, 11.9,1,1, -3.139, 10547.504, 346.220, 52747.819 23/01/16,17:22:59,02,08,1, 11.9,1,1, -3.139, 10547.529, 346.202, 52747.844 23/01/16,17:22:59,03,08,1, 11.9,1,1, -3.139, 10547.508, 346.211, 52747.787 23/01/16,17:22:59,04,08,1, 11.9,1,1, -3.139, 10547.531, 346.211, 52747.778 23/01/16,17:22:59,05,08,1, 11.9,1,1, -3.139, 10547.540, 346.187, 52747.776 23/01/16,17:22:59,06,08,1, 11.9,1,1, -3.139, 10547.531, 346.182, 52747.772 23/01/16,17:22:59,07,08,1, 11.9,1,1, -3.139, 10547.523, 346.189, 52747.765 23/01/16,17:22:59,08,08,1, 11.9,1,1, -3.139, 10547.560, 346.179, 52747.779 23/01/16,17:22:59,09,08,1, 11.9,1,1, -3.139, 10547.564, 346.174, 52747.743 23/01/16,17:22:59,10,08,1, 11.9,1,1, -3.139, 10547.547, 346.174, 52747.757 23/01/16,17:22:59,11,08,1, 11.9,1,1, -3.139, 10547.568, 346.182, 52747.773 23/01/16,17:22:59,12,08,1, 11.9,1,1, -3.139, 10547.577, 346.172, 52747.742 23/01/16,17:22:59,13,08,1, 11.9,1,1, -3.139, 10547.558, 346.164, 52747.734 23/01/16,17:22:59,14,08,1, 11.9,1,1, -3.139, 10547.611, 346.166, 52747.755 23/01/16,17:22:59,15,08,1, 11.9,1,1, -3.139, 10547.558, 346.172, 52747.728 23/01/16,17:22:59,16,08,1, 11.9,1,1, -3.139, 10547.581, 346.143, 52747.714 23/01/16,17:22:59,17,08,1, 11.9,1,1, -3.139, 10547.591, 346.133, 52747.705 23/01/16,17:22:59,18,08,1, 11.9,1,1, -3.139, 10547.578, 346.148, 52747.717 23/01/16,17:22:59,19,08,1, 11.9,1,1, -3.139, 10547.605, 346.152, 52747.718 23/01/16,17:23:00,00,08,1, 11.8,1,1, -3.137, 10547.605, 346.152, 52747.718 23/01/16,17:23:00,01,08,1, 11.8,1,1, -3.137, 10547.582, 346.124, 52747.690 23/01/16,17:23:00,02,08,1, 11.8,1,1, -3.137, 10547.602, 346.113, 52747.573 23/01/16,17:23:00,03,08,1, 11.8,1,1, -3.137, 10547.624, 346.133, 52747.572 23/01/16,17:23:00,04,08,1, 11.8,1,1, -3.137, 10547.596, 346.098, 52747.535 23/01/16,17:23:00,05,08,1, 11.8,1,1, -3.137, 10547.586, 346.079, 52747.524 23/01/16,17:23:00,06,08,1, 11.8,1,1, -3.137, 10547.600, 346.076, 52747.540 23/01/16,17:23:00,07,08,1, 11.8,1,1, -3.137, 10547.593, 346.116, 52747.539 23/01/16,17:23:00,08,08,1, 11.8,1,1, -3.137, 10547.591, 346.065, 52747.513 23/01/16,17:23:00,09,08,1, 11.8,1,1, -3.137, 10547.629, 346.069, 52747.528 23/01/16,17:23:00,10,08,1, 11.8,1,1, -3.137, 10547.592, 346.097, 52747.528 23/01/16,17:23:00,11,08,1, 11.8,1,1, -3.137, 10547.623, 346.117, 52747.522 23/01/16,17:23:00,12,08,1, 11.8,1,1, -3.137, 10547.615, 346.089, 52747.538 23/01/16,17:23:00,13,08,1, 11.8,1,1, -3.137, 10547.607, 346.072, 52747.507 23/01/16,17:23:00,14,08,1, 11.8,1,1, -3.137, 10547.641, 346.092, 52747.493 23/01/16,17:23:00,15,08,1, 11.8,1,1, -3.137, 10547.641, 346.103, 52747.541 23/01/16,17:23:00,16,08,1, 11.8,1,1, -3.137, 10547.606, 346.054, 52747.494 23/01/16,17:23:00,17,08,1, 11.8,1,1, -3.137, 10547.658, 346.106, 52747.538 23/01/16,17:23:00,18,08,1, 11.8,1,1, -3.137, 10547.635, 346.065, 52747.491 23/01/16,17:23:00,19,08,1, 11.8,1,1, -3.137, 10547.643, 346.063, 52747.470 23/01/16,17:23:01,00,08,1, 12.0,1,1, -3.139, 10547.638, 346.063, 52747.470 23/01/16,17:23:01,01,08,1, 12.0,1,1, -3.139, 10547.663, 346.082, 52747.463 23/01/16,17:23:01,02,08,1, 12.0,1,1, -3.139, 10547.665, 346.058, 52747.439 23/01/16,17:23:01,03,08,1, 12.0,1,1, -3.139, 10547.650, 346.051, 52747.440 23/01/16,17:23:01,04,08,1, 12.0,1,1, -3.139, 10547.649, 346.050, 52747.465 23/01/16,17:23:01,05,08,1, 12.0,1,1, -3.139, 10547.669, 346.076, 52747.474 23/01/16,17:23:01,06,08,1, 12.0,1,1, -3.139, 10547.661, 346.014, 52747.433 23/01/16,17:23:01,07,08,1, 12.0,1,1, -3.139, 10547.634, 346.034, 52747.455 23/01/16,17:23:01,08,08,1, 12.0,1,1, -3.139, 10547.661, 346.030, 52747.432 23/01/16,17:23:01,09,08,1, 12.0,1,1, -3.139, 10547.659, 346.042, 52747.451 23/01/16,17:23:01,10,08,1, 12.0,1,1, -3.139, 10547.682, 346.051, 52747.442 23/01/16,17:23:01,11,08,1, 12.0,1,1, -3.139, 10547.674, 346.043, 52747.452 23/01/16,17:23:01,12,08,1, 12.0,1,1, -3.139, 10547.706, 346.033, 52747.429 23/01/16,17:23:01,13,08,1, 12.0,1,1, -3.139, 10547.686, 346.055, 52747.447 23/01/16,17:23:01,14,08,1, 12.0,1,1, -3.139, 10547.703, 346.052, 52747.381 23/01/16,17:23:01,15,08,1, 12.0,1,1, -3.139, 10547.686, 346.021, 52747.393 23/01/16,17:23:01,16,08,1, 12.0,1,1, -3.139, 10547.674, 346.034, 52747.378 23/01/16,17:23:01,17,08,1, 12.0,1,1, -3.139, 10547.694, 346.044, 52747.402 23/01/16,17:23:01,18,08,1, 12.0,1,1, -3.139, 10547.679, 346.042, 52747.384 23/01/16,17:23:01,19,08,1, 12.0,1,1, -3.139, 10547.688, 346.026, 52747.373 23/01/16,17:23:02,00,08,1, 11.9,1,1, -3.140, 10547.688, 346.026, 52747.373 23/01/16,17:23:02,01,08,1, 11.9,1,1, -3.140, 10547.691, 346.032, 52747.495 23/01/16,17:23:02,02,08,1, 11.9,1,1, -3.140, 10547.719, 345.998, 52747.408 23/01/16,17:23:02,03,08,1, 11.9,1,1, -3.140, 10547.722, 346.030, 52747.410 23/01/16,17:23:02,04,08,1, 11.9,1,1, -3.140, 10547.698, 346.016, 52747.380 23/01/16,17:23:02,05,08,1, 11.9,1,1, -3.140, 10547.696, 346.022, 52747.466 23/01/16,17:23:02,06,08,1, 11.9,1,1, -3.140, 10547.762, 346.016, 52747.316 23/01/16,17:23:02,07,08,1, 11.9,1,1, -3.140, 10547.731, 345.974, 52747.344 23/01/16,17:23:02,08,08,1, 11.9,1,1, -3.140, 10547.731, 346.003, 52747.337 23/01/16,17:23:02,09,08,1, 11.9,1,1, -3.140, 10547.747, 346.007, 52747.336 23/01/16,17:23:02,10,08,1, 11.9,1,1, -3.140, 10547.746, 346.004, 52747.344 23/01/16,17:23:02,11,08,1, 11.9,1,1, -3.140, 10547.751, 345.978, 52747.321 23/01/16,17:23:02,12,08,1, 11.9,1,1, -3.140, 10547.734, 345.978, 52747.339 23/01/16,17:23:02,13,08,1, 11.9,1,1, -3.140, 10547.741, 345.997, 52747.377 23/01/16,17:23:02,14,08,1, 11.9,1,1, -3.140, 10547.770, 345.975, 52747.331 23/01/16,17:23:02,15,08,1, 11.9,1,1, -3.140, 10547.758, 345.966, 52747.307 23/01/16,17:23:02,16,08,1, 11.9,1,1, -3.140, 10547.755, 345.966, 52747.297 23/01/16,17:23:02,17,08,1, 11.9,1,1, -3.140, 10547.780, 345.982, 52747.337 23/01/16,17:23:02,18,08,1, 11.9,1,1, -3.140, 10547.765, 345.950, 52747.285 23/01/16,17:23:02,19,08,1, 11.9,1,1, -3.140, 10547.772, 345.954, 52747.293 23/01/16,17:23:03,00,08,1, 11.9,1,1, -3.139, 10547.771, 345.954, 52747.293 23/01/16,17:23:03,01,08,1, 11.9,1,1, -3.139, 10547.772, 345.984, 52747.308 23/01/16,17:23:03,02,08,1, 11.9,1,1, -3.139, 10547.766, 345.949, 52747.298 23/01/16,17:23:03,03,08,1, 11.9,1,1, -3.139, 10547.799, 345.951, 52747.279 23/01/16,17:23:03,04,08,1, 11.9,1,1, -3.139, 10547.811, 345.971, 52747.278 23/01/16,17:23:03,05,08,1, 11.9,1,1, -3.139, 10547.788, 345.955, 52747.260 23/01/16,17:23:03,06,08,1, 11.9,1,1, -3.139, 10547.794, 345.947, 52747.269 23/01/16,17:23:03,07,08,1, 11.9,1,1, -3.139, 10547.802, 345.963, 52747.271 23/01/16,17:23:03,08,08,1, 11.9,1,1, -3.139, 10547.818, 345.944, 52747.261 23/01/16,17:23:03,09,08,1, 11.9,1,1, -3.139, 10547.826, 345.970, 52747.261 23/01/16,17:23:03,10,08,1, 11.9,1,1, -3.139, 10547.825, 345.979, 52747.287 23/01/16,17:23:03,11,08,1, 11.9,1,1, -3.139, 10547.818, 345.919, 52747.238 23/01/16,17:23:03,12,08,1, 11.9,1,1, -3.139, 10547.819, 345.931, 52747.228 23/01/16,17:23:03,13,08,1, 11.9,1,1, -3.139, 10547.819, 345.946, 52747.241 23/01/16,17:23:03,14,08,1, 11.9,1,1, -3.139, 10547.850, 345.957, 52747.243 23/01/16,17:23:03,15,08,1, 11.9,1,1, -3.139, 10547.844, 345.914, 52747.197 23/01/16,17:23:03,16,08,1, 11.9,1,1, -3.139, 10547.833, 345.912, 52747.207 23/01/16,17:23:03,17,08,1, 11.9,1,1, -3.139, 10547.849, 345.919, 52747.200 23/01/16,17:23:03,18,08,1, 11.9,1,1, -3.139, 10547.870, 345.923, 52747.236 23/01/16,17:23:03,19,08,1, 11.9,1,1, -3.139, 10547.834, 345.886, 52747.184 23/01/16,17:23:04,00,08,1, 11.8,1,1, -3.137, 10547.830, 345.886, 52747.184 23/01/16,17:23:04,01,08,1, 11.8,1,1, -3.137, 10547.881, 345.890, 52747.213 23/01/16,17:23:04,02,08,1, 11.8,1,1, -3.137, 10547.859, 345.904, 52747.202 23/01/16,17:23:04,03,08,1, 11.8,1,1, -3.137, 10547.838, 345.888, 52747.073 23/01/16,17:23:04,04,08,1, 11.8,1,1, -3.137, 10547.876, 345.889, 52747.146 23/01/16,17:23:04,05,08,1, 11.8,1,1, -3.137, 10547.859, 345.882, 52747.204 23/01/16,17:23:04,06,08,1, 11.8,1,1, -3.137, 10547.874, 345.906, 52747.219 23/01/16,17:23:04,07,08,1, 11.8,1,1, -3.137, 10547.882, 345.875, 52747.295 23/01/16,17:23:04,08,08,1, 11.8,1,1, -3.137, 10547.861, 345.894, 52747.178 23/01/16,17:23:04,09,08,1, 11.8,1,1, -3.137, 10547.894, 345.882, 52747.259 23/01/16,17:23:04,10,08,1, 11.8,1,1, -3.137, 10547.874, 345.877, 52747.199 23/01/16,17:23:04,11,08,1, 11.8,1,1, -3.137, 10547.885, 345.867, 52747.155 23/01/16,17:23:04,12,08,1, 11.8,1,1, -3.137, 10547.884, 345.863, 52747.159 23/01/16,17:23:04,13,08,1, 11.8,1,1, -3.137, 10547.889, 345.871, 52747.175 23/01/16,17:23:04,14,08,1, 11.8,1,1, -3.137, 10547.908, 345.849, 52747.162 23/01/16,17:23:04,15,08,1, 11.8,1,1, -3.137, 10547.897, 345.841, 52747.175 23/01/16,17:23:04,16,08,1, 11.8,1,1, -3.137, 10547.909, 345.862, 52747.145 23/01/16,17:23:04,17,08,1, 11.8,1,1, -3.137, 10547.951, 345.870, 52747.120 23/01/16,17:23:04,18,08,1, 11.8,1,1, -3.137, 10547.935, 345.861, 52747.133 23/01/16,17:23:04,19,08,1, 11.8,1,1, -3.137, 10547.920, 345.850, 52747.128 23/01/16,17:23:05,00,08,1, 12.0,1,1, -3.136, 10547.913, 345.850, 52747.128 23/01/16,17:23:05,01,08,1, 12.0,1,1, -3.136, 10547.941, 345.794, 52747.119 23/01/16,17:23:05,02,08,1, 12.0,1,1, -3.136, 10547.923, 345.798, 52747.124 23/01/16,17:23:05,03,08,1, 12.0,1,1, -3.136, 10547.931, 345.822, 52747.104 23/01/16,17:23:05,04,08,1, 12.0,1,1, -3.136, 10547.932, 345.831, 52747.096 23/01/16,17:23:05,05,08,1, 12.0,1,1, -3.136, 10547.909, 345.809, 52747.112 23/01/16,17:23:05,06,08,1, 12.0,1,1, -3.136, 10547.945, 345.811, 52747.078 23/01/16,17:23:05,07,08,1, 12.0,1,1, -3.136, 10547.943, 345.796, 52747.105 23/01/16,17:23:05,08,08,1, 12.0,1,1, -3.136, 10547.958, 345.810, 52747.090 23/01/16,17:23:05,09,08,1, 12.0,1,1, -3.136, 10547.943, 345.803, 52747.043 23/01/16,17:23:05,10,08,1, 12.0,1,1, -3.136, 10547.955, 345.806, 52747.054 23/01/16,17:23:05,11,08,1, 12.0,1,1, -3.136, 10547.966, 345.794, 52747.064 23/01/16,17:23:05,12,08,1, 12.0,1,1, -3.136, 10547.983, 345.795, 52747.033 23/01/16,17:23:05,13,08,1, 12.0,1,1, -3.136, 10547.957, 345.802, 52747.065 23/01/16,17:23:05,14,08,1, 12.0,1,1, -3.136, 10547.967, 345.765, 52747.049 23/01/16,17:23:05,15,08,1, 12.0,1,1, -3.136, 10548.001, 345.760, 52747.055 23/01/16,17:23:05,16,08,1, 12.0,1,1, -3.136, 10548.008, 345.784, 52747.016 23/01/16,17:23:05,17,08,1, 12.0,1,1, -3.136, 10547.979, 345.800, 52747.032 23/01/16,17:23:05,18,08,1, 12.0,1,1, -3.136, 10547.999, 345.743, 52747.026 23/01/16,17:23:05,19,08,1, 12.0,1,1, -3.136, 10548.004, 345.784, 52747.025 23/01/16,17:23:06,00,07,1, 11.9,1,1, -3.138, 10547.997, 345.784, 52747.025 23/01/16,17:23:06,01,07,1, 11.9,1,1, -3.138, 10547.999, 345.778, 52747.015 23/01/16,17:23:06,02,07,1, 11.9,1,1, -3.138, 10547.992, 345.795, 52746.996 23/01/16,17:23:06,03,07,1, 11.9,1,1, -3.138, 10548.006, 345.761, 52746.999 23/01/16,17:23:06,04,07,1, 11.9,1,1, -3.138, 10548.029, 345.783, 52747.052 23/01/16,17:23:06,05,07,1, 11.9,1,1, -3.138, 10548.022, 345.760, 52747.026 23/01/16,17:23:06,06,07,1, 11.9,1,1, -3.138, 10548.020, 345.761, 52746.953 23/01/16,17:23:06,07,07,1, 11.9,1,1, -3.138, 10548.009, 345.775, 52746.948 23/01/16,17:23:06,08,07,1, 11.9,1,1, -3.138, 10548.060, 345.765, 52746.987 23/01/16,17:23:06,09,07,1, 11.9,1,1, -3.138, 10548.031, 345.762, 52747.013 23/01/16,17:23:06,10,07,1, 11.9,1,1, -3.138, 10548.035, 345.782, 52746.988 23/01/16,17:23:06,11,07,1, 11.9,1,1, -3.138, 10548.059, 345.748, 52746.948 23/01/16,17:23:06,12,07,1, 11.9,1,1, -3.138, 10548.019, 345.741, 52746.982 23/01/16,17:23:06,13,07,1, 11.9,1,1, -3.138, 10548.027, 345.730, 52746.957 23/01/16,17:23:06,14,07,1, 11.9,1,1, -3.138, 10548.074, 345.753, 52746.940 23/01/16,17:23:06,15,07,1, 11.9,1,1, -3.138, 10548.074, 345.750, 52746.970 23/01/16,17:23:06,16,07,1, 11.9,1,1, -3.138, 10548.076, 345.758, 52746.956 23/01/16,17:23:06,17,07,1, 11.9,1,1, -3.138, 10548.066, 345.706, 52746.960 23/01/16,17:23:06,18,07,1, 11.9,1,1, -3.138, 10548.092, 345.735, 52746.931 23/01/16,17:23:06,19,07,1, 11.9,1,1, -3.138, 10548.096, 345.715, 52746.898 23/01/16,17:23:07,00,08,1, 11.9,1,1, -3.135, 10548.089, 345.715, 52746.898 23/01/16,17:23:07,01,08,1, 11.9,1,1, -3.135, 10548.071, 345.714, 52746.936 23/01/16,17:23:07,02,08,1, 11.9,1,1, -3.135, 10548.103, 345.708, 52746.949 23/01/16,17:23:07,03,08,1, 11.9,1,1, -3.135, 10548.114, 345.716, 52746.940 23/01/16,17:23:07,04,08,1, 11.9,1,1, -3.135, 10548.070, 345.728, 52747.039 23/01/16,17:23:07,05,08,1, 11.9,1,1, -3.135, 10548.089, 345.711, 52746.930 23/01/16,17:23:07,06,08,1, 11.9,1,1, -3.135, 10548.114, 345.714, 52746.944 23/01/16,17:23:07,07,08,1, 11.9,1,1, -3.135, 10548.099, 345.687, 52746.922 23/01/16,17:23:07,08,08,1, 11.9,1,1, -3.135, 10548.117, 345.707, 52746.882 23/01/16,17:23:07,09,08,1, 11.9,1,1, -3.135, 10548.138, 345.686, 52746.876 23/01/16,17:23:07,10,08,1, 11.9,1,1, -3.135, 10548.152, 345.702, 52746.872 23/01/16,17:23:07,11,08,1, 11.9,1,1, -3.135, 10548.139, 345.690, 52746.888 23/01/16,17:23:07,12,08,1, 11.9,1,1, -3.135, 10548.160, 345.710, 52746.891 23/01/16,17:23:07,13,08,1, 11.9,1,1, -3.135, 10548.154, 345.701, 52746.873 23/01/16,17:23:07,14,08,1, 11.9,1,1, -3.135, 10548.172, 345.691, 52746.865 23/01/16,17:23:07,15,08,1, 11.9,1,1, -3.135, 10548.171, 345.692, 52746.863 23/01/16,17:23:07,16,08,1, 11.9,1,1, -3.135, 10548.193, 345.713, 52746.849 23/01/16,17:23:07,17,08,1, 11.9,1,1, -3.135, 10548.174, 345.669, 52746.842 23/01/16,17:23:07,18,08,1, 11.9,1,1, -3.135, 10548.194, 345.682, 52746.820 23/01/16,17:23:07,19,08,1, 11.9,1,1, -3.135, 10548.211, 345.683, 52746.870 23/01/16,17:23:08,00,08,1, 11.9,1,1, -3.138, 10548.205, 345.683, 52746.870 23/01/16,17:23:08,01,08,1, 11.9,1,1, -3.138, 10548.197, 345.643, 52746.843 23/01/16,17:23:08,02,08,1, 11.9,1,1, -3.138, 10548.204, 345.646, 52746.865 23/01/16,17:23:08,03,08,1, 11.9,1,1, -3.138, 10548.193, 345.682, 52746.862 23/01/16,17:23:08,04,08,1, 11.9,1,1, -3.138, 10548.199, 345.660, 52746.840 23/01/16,17:23:08,05,08,1, 11.9,1,1, -3.138, 10548.201, 345.627, 52746.834 23/01/16,17:23:08,06,08,1, 11.9,1,1, -3.138, 10548.227, 345.657, 52746.831 23/01/16,17:23:08,07,08,1, 11.9,1,1, -3.138, 10548.235, 345.630, 52746.813 23/01/16,17:23:08,08,08,1, 11.9,1,1, -3.138, 10548.230, 345.641, 52746.804 23/01/16,17:23:08,09,08,1, 11.9,1,1, -3.138, 10548.232, 345.613, 52746.817 23/01/16,17:23:08,10,08,1, 11.9,1,1, -3.138, 10548.203, 345.633, 52746.798 23/01/16,17:23:08,11,08,1, 11.9,1,1, -3.138, 10548.234, 345.664, 52746.816 23/01/16,17:23:08,12,08,1, 11.9,1,1, -3.138, 10548.252, 345.626, 52746.826 23/01/16,17:23:08,13,08,1, 11.9,1,1, -3.138, 10548.250, 345.595, 52746.763 23/01/16,17:23:08,14,08,1, 11.9,1,1, -3.138, 10548.275, 345.602, 52746.802 23/01/16,17:23:08,15,08,1, 11.9,1,1, -3.138, 10548.283, 345.620, 52746.799 23/01/16,17:23:08,16,08,1, 11.9,1,1, -3.138, 10548.272, 345.617, 52746.765 23/01/16,17:23:08,17,08,1, 11.9,1,1, -3.138, 10548.255, 345.574, 52746.761 23/01/16,17:23:08,18,08,1, 11.9,1,1, -3.138, 10548.277, 345.580, 52746.732 23/01/16,17:23:08,19,08,1, 11.9,1,1, -3.138, 10548.261, 345.600, 52746.757 23/01/16,17:23:09,00,08,1, 11.9,1,1, -3.134, 10548.255, 345.600, 52746.757 23/01/16,17:23:09,01,08,1, 11.9,1,1, -3.134, 10548.299, 345.547, 52746.708 23/01/16,17:23:09,02,08,1, 11.9,1,1, -3.134, 10548.333, 345.563, 52746.817 23/01/16,17:23:09,03,08,1, 11.9,1,1, -3.134, 10548.277, 345.581, 52746.741 23/01/16,17:23:09,04,08,1, 11.9,1,1, -3.134, 10548.293, 345.571, 52746.786 23/01/16,17:23:09,05,08,1, 11.9,1,1, -3.134, 10548.291, 345.543, 52746.719 23/01/16,17:23:09,06,08,1, 11.9,1,1, -3.134, 10548.317, 345.556, 52746.733 23/01/16,17:23:09,07,08,1, 11.9,1,1, -3.134, 10548.304, 345.558, 52746.699 23/01/16,17:23:09,08,08,1, 11.9,1,1, -3.134, 10548.368, 345.527, 52746.533 23/01/16,17:23:09,09,08,1, 11.9,1,1, -3.134, 10548.346, 345.509, 52746.655 23/01/16,17:23:09,10,08,1, 11.9,1,1, -3.134, 10548.345, 345.515, 52746.633 23/01/16,17:23:09,11,08,1, 11.9,1,1, -3.134, 10548.347, 345.514, 52746.684 23/01/16,17:23:09,12,08,1, 11.9,1,1, -3.134, 10548.342, 345.497, 52746.656 23/01/16,17:23:09,13,08,1, 11.9,1,1, -3.134, 10548.329, 345.490, 52746.629 23/01/16,17:23:09,14,08,1, 11.9,1,1, -3.134, 10548.361, 345.484, 52746.636 23/01/16,17:23:09,15,08,1, 11.9,1,1, -3.134, 10548.337, 345.496, 52746.628 23/01/16,17:23:09,16,08,1, 11.9,1,1, -3.134, 10548.369, 345.479, 52746.625 23/01/16,17:23:09,17,08,1, 11.9,1,1, -3.134, 10548.382, 345.466, 52746.663 23/01/16,17:23:09,18,08,1, 11.9,1,1, -3.134, 10548.377, 345.474, 52746.620 23/01/16,17:23:09,19,08,1, 11.9,1,1, -3.134, 10548.371, 345.481, 52746.617 23/01/16,17:23:10,00,09,1, 11.9,1,1, -3.137, 10548.364, 345.481, 52746.617 23/01/16,17:23:10,01,09,1, 11.9,1,1, -3.137, 10548.395, 345.430, 52746.629 23/01/16,17:23:10,02,09,1, 11.9,1,1, -3.137, 10548.396, 345.447, 52746.639 23/01/16,17:23:10,03,09,1, 11.9,1,1, -3.137, 10548.384, 345.416, 52746.628 23/01/16,17:23:10,04,09,1, 11.9,1,1, -3.137, 10548.405, 345.429, 52746.589 23/01/16,17:23:10,05,09,1, 11.9,1,1, -3.137, 10548.426, 345.420, 52746.594 23/01/16,17:23:10,06,09,1, 11.9,1,1, -3.137, 10548.429, 345.441, 52746.611 23/01/16,17:23:10,07,09,1, 11.9,1,1, -3.137, 10548.439, 345.422, 52746.563 23/01/16,17:23:10,08,09,1, 11.9,1,1, -3.137, 10548.411, 345.379, 52746.559 23/01/16,17:23:10,09,09,1, 11.9,1,1, -3.137, 10548.435, 345.406, 52746.567 23/01/16,17:23:10,10,09,1, 11.9,1,1, -3.137, 10548.426, 345.415, 52746.558 23/01/16,17:23:10,11,09,1, 11.9,1,1, -3.137, 10548.442, 345.396, 52746.553 23/01/16,17:23:10,12,09,1, 11.9,1,1, -3.137, 10548.483, 345.336, 52746.569 23/01/16,17:23:10,13,09,1, 11.9,1,1, -3.137, 10548.467, 345.354, 52746.493 23/01/16,17:23:10,14,09,1, 11.9,1,1, -3.137, 10548.476, 345.347, 52746.537 23/01/16,17:23:10,15,09,1, 11.9,1,1, -3.137, 10548.453, 345.362, 52746.548 23/01/16,17:23:10,16,09,1, 11.9,1,1, -3.137, 10548.456, 345.345, 52746.531 23/01/16,17:23:10,17,09,1, 11.9,1,1, -3.137, 10548.483, 345.320, 52746.520 23/01/16,17:23:10,18,09,1, 11.9,1,1, -3.137, 10548.476, 345.337, 52746.515 23/01/16,17:23:10,19,09,1, 11.9,1,1, -3.137, 10548.469, 345.339, 52746.508 23/01/16,17:23:11,00,09,1, 12.0,1,1, -3.136, 10548.464, 345.339, 52746.508 23/01/16,17:23:11,01,09,1, 12.0,1,1, -3.136, 10548.465, 345.310, 52746.476 23/01/16,17:23:11,02,09,1, 12.0,1,1, -3.136, 10548.478, 345.311, 52746.530 23/01/16,17:23:11,03,09,1, 12.0,1,1, -3.136, 10548.508, 345.311, 52746.501 23/01/16,17:23:11,04,09,1, 12.0,1,1, -3.136, 10548.500, 345.326, 52746.494 23/01/16,17:23:11,05,09,1, 12.0,1,1, -3.136, 10548.525, 345.300, 52746.498 23/01/16,17:23:11,06,09,1, 12.0,1,1, -3.136, 10548.509, 345.268, 52746.501 23/01/16,17:23:11,07,09,1, 12.0,1,1, -3.136, 10548.563, 345.294, 52746.549 23/01/16,17:23:11,08,09,1, 12.0,1,1, -3.136, 10548.496, 345.283, 52746.523 23/01/16,17:23:11,09,09,1, 12.0,1,1, -3.136, 10548.604, 345.251, 52746.439 23/01/16,17:23:11,10,09,1, 12.0,1,1, -3.136, 10548.546, 345.253, 52746.364 23/01/16,17:23:11,11,09,1, 12.0,1,1, -3.136, 10548.539, 345.301, 52746.424 23/01/16,17:23:11,12,09,1, 12.0,1,1, -3.136, 10548.553, 345.253, 52746.420 23/01/16,17:23:11,13,09,1, 12.0,1,1, -3.136, 10548.541, 345.251, 52746.461 23/01/16,17:23:11,14,09,1, 12.0,1,1, -3.136, 10548.537, 345.223, 52746.429 23/01/16,17:23:11,15,09,1, 12.0,1,1, -3.136, 10548.584, 345.251, 52746.466 23/01/16,17:23:11,16,09,1, 12.0,1,1, -3.136, 10548.558, 345.247, 52746.436 23/01/16,17:23:11,17,09,1, 12.0,1,1, -3.136, 10548.586, 345.241, 52746.452 23/01/16,17:23:11,18,09,1, 12.0,1,1, -3.136, 10548.569, 345.216, 52746.407 23/01/16,17:23:11,19,09,1, 12.0,1,1, -3.136, 10548.580, 345.248, 52746.444 23/01/16,17:23:12,00,08,1, 11.9,1,1, -3.136, 10548.573, 345.248, 52746.444 23/01/16,17:23:12,01,08,1, 11.9,1,1, -3.136, 10548.595, 345.208, 52746.431 23/01/16,17:23:12,02,08,1, 11.9,1,1, -3.136, 10548.600, 345.187, 52746.399 23/01/16,17:23:12,03,08,1, 11.9,1,1, -3.136, 10548.615, 345.209, 52746.441 23/01/16,17:23:12,04,08,1, 11.9,1,1, -3.136, 10548.587, 345.165, 52746.391 23/01/16,17:23:12,05,08,1, 11.9,1,1, -3.136, 10548.603, 345.188, 52746.417 23/01/16,17:23:12,06,08,1, 11.9,1,1, -3.136, 10548.606, 345.176, 52746.409 23/01/16,17:23:12,07,08,1, 11.9,1,1, -3.136, 10548.611, 345.191, 52746.387 23/01/16,17:23:12,08,08,1, 11.9,1,1, -3.136, 10548.618, 345.166, 52746.373 23/01/16,17:23:12,09,08,1, 11.9,1,1, -3.136, 10548.610, 345.137, 52746.370 23/01/16,17:23:12,10,08,1, 11.9,1,1, -3.136, 10548.620, 345.176, 52746.372 23/01/16,17:23:12,11,08,1, 11.9,1,1, -3.136, 10548.597, 345.186, 52746.544 23/01/16,17:23:12,12,08,1, 11.9,1,1, -3.136, 10548.649, 345.164, 52746.428 23/01/16,17:23:12,13,08,1, 11.9,1,1, -3.136, 10548.614, 345.139, 52746.354 23/01/16,17:23:12,14,08,1, 11.9,1,1, -3.136, 10548.653, 345.135, 52746.328 23/01/16,17:23:12,15,08,1, 11.9,1,1, -3.136, 10548.649, 345.145, 52746.377 23/01/16,17:23:12,16,08,1, 11.9,1,1, -3.136, 10548.654, 345.157, 52746.340 23/01/16,17:23:12,17,08,1, 11.9,1,1, -3.136, 10548.657, 345.163, 52746.306 23/01/16,17:23:12,18,08,1, 11.9,1,1, -3.136, 10548.658, 345.158, 52746.358 23/01/16,17:23:12,19,08,1, 11.9,1,1, -3.136, 10548.668, 345.133, 52746.309 23/01/16,17:23:13,00,08,1, 11.8,1,1, -3.137, 10548.664, 345.133, 52746.309 23/01/16,17:23:13,01,08,1, 11.8,1,1, -3.137, 10548.694, 345.117, 52746.334 23/01/16,17:23:13,02,08,1, 11.8,1,1, -3.137, 10548.718, 345.096, 52746.319 23/01/16,17:23:13,03,08,1, 11.8,1,1, -3.137, 10548.704, 345.111, 52746.303 23/01/16,17:23:13,04,08,1, 11.8,1,1, -3.137, 10548.714, 345.080, 52746.287 23/01/16,17:23:13,05,08,1, 11.8,1,1, -3.137, 10548.694, 345.088, 52746.281 23/01/16,17:23:13,06,08,1, 11.8,1,1, -3.137, 10548.692, 345.111, 52746.314 23/01/16,17:23:13,07,08,1, 11.8,1,1, -3.137, 10548.713, 345.097, 52746.310 23/01/16,17:23:13,08,08,1, 11.8,1,1, -3.137, 10548.741, 345.079, 52746.295 23/01/16,17:23:13,09,08,1, 11.8,1,1, -3.137, 10548.727, 345.089, 52746.331 23/01/16,17:23:13,10,08,1, 11.8,1,1, -3.137, 10548.769, 345.076, 52746.297 23/01/16,17:23:13,11,08,1, 11.8,1,1, -3.137, 10548.753, 345.069, 52746.340 23/01/16,17:23:13,12,08,1, 11.8,1,1, -3.137, 10548.760, 345.067, 52746.321 23/01/16,17:23:13,13,08,1, 11.8,1,1, -3.137, 10548.731, 345.073, 52746.296 23/01/16,17:23:13,14,08,1, 11.8,1,1, -3.137, 10548.734, 345.062, 52746.297 23/01/16,17:23:13,15,08,1, 11.8,1,1, -3.137, 10548.746, 345.058, 52746.309 23/01/16,17:23:13,16,08,1, 11.8,1,1, -3.137, 10548.779, 345.047, 52746.300 23/01/16,17:23:13,17,08,1, 11.8,1,1, -3.137, 10548.759, 345.048, 52746.298 23/01/16,17:23:13,18,08,1, 11.8,1,1, -3.137, 10548.778, 345.031, 52746.278 23/01/16,17:23:13,19,08,1, 11.8,1,1, -3.137, 10548.770, 345.016, 52746.269 23/01/16,17:23:14,00,08,1, 11.9,1,1, -3.138, 10548.764, 345.016, 52746.269 23/01/16,17:23:14,01,08,1, 11.9,1,1, -3.138, 10548.763, 345.035, 52746.235 23/01/16,17:23:14,02,08,1, 11.9,1,1, -3.138, 10548.788, 345.019, 52746.261 23/01/16,17:23:14,03,08,1, 11.9,1,1, -3.138, 10548.795, 345.025, 52746.256 23/01/16,17:23:14,04,08,1, 11.9,1,1, -3.138, 10548.760, 345.009, 52746.234 23/01/16,17:23:14,05,08,1, 11.9,1,1, -3.138, 10548.790, 345.007, 52746.226 23/01/16,17:23:14,06,08,1, 11.9,1,1, -3.138, 10548.823, 345.020, 52746.260 23/01/16,17:23:14,07,08,1, 11.9,1,1, -3.138, 10548.807, 345.036, 52746.336 23/01/16,17:23:14,08,08,1, 11.9,1,1, -3.138, 10548.818, 345.013, 52746.167 23/01/16,17:23:14,09,08,1, 11.9,1,1, -3.138, 10548.815, 345.021, 52746.224 23/01/16,17:23:14,10,08,1, 11.9,1,1, -3.138, 10548.831, 345.027, 52746.211 23/01/16,17:23:14,11,08,1, 11.9,1,1, -3.138, 10548.852, 345.002, 52746.260 23/01/16,17:23:14,12,08,1, 11.9,1,1, -3.138, 10548.857, 344.988, 52746.236 23/01/16,17:23:14,13,08,1, 11.9,1,1, -3.138, 10548.839, 345.017, 52746.221 23/01/16,17:23:14,14,08,1, 11.9,1,1, -3.138, 10548.850, 345.011, 52746.210 23/01/16,17:23:14,15,08,1, 11.9,1,1, -3.138, 10548.865, 344.996, 52746.214 23/01/16,17:23:14,16,08,1, 11.9,1,1, -3.138, 10548.833, 345.005, 52746.222 23/01/16,17:23:14,17,08,1, 11.9,1,1, -3.138, 10548.864, 345.019, 52746.197 23/01/16,17:23:14,18,08,1, 11.9,1,1, -3.138, 10548.843, 345.013, 52746.181 23/01/16,17:23:14,19,08,1, 11.9,1,1, -3.138, 10548.844, 345.010, 52746.237 23/01/16,17:23:15,00,08,1, 11.8,1,1, -3.135, 10548.840, 345.010, 52746.237 23/01/16,17:23:15,01,08,1, 11.8,1,1, -3.135, 10548.864, 344.993, 52746.164 23/01/16,17:23:15,02,08,1, 11.8,1,1, -3.135, 10548.877, 344.990, 52746.175 23/01/16,17:23:15,03,08,1, 11.8,1,1, -3.135, 10548.889, 344.974, 52746.157 23/01/16,17:23:15,04,08,1, 11.8,1,1, -3.135, 10548.894, 344.959, 52746.175 23/01/16,17:23:15,05,08,1, 11.8,1,1, -3.135, 10548.896, 344.974, 52746.174 23/01/16,17:23:15,06,08,1, 11.8,1,1, -3.135, 10548.888, 344.946, 52746.178 23/01/16,17:23:15,07,08,1, 11.8,1,1, -3.135, 10548.903, 344.948, 52746.201 23/01/16,17:23:15,08,08,1, 11.8,1,1, -3.135, 10548.890, 344.929, 52746.131 23/01/16,17:23:15,09,08,1, 11.8,1,1, -3.135, 10548.919, 344.949, 52746.128 23/01/16,17:23:15,10,08,1, 11.8,1,1, -3.135, 10548.929, 344.944, 52746.170 23/01/16,17:23:15,11,08,1, 11.8,1,1, -3.135, 10548.911, 344.957, 52746.162 23/01/16,17:23:15,12,08,1, 11.8,1,1, -3.135, 10548.916, 344.935, 52746.135 23/01/16,17:23:15,13,08,1, 11.8,1,1, -3.135, 10548.923, 344.932, 52746.156 23/01/16,17:23:15,14,08,1, 11.8,1,1, -3.135, 10548.925, 344.914, 52746.126 23/01/16,17:23:15,15,08,1, 11.8,1,1, -3.135, 10548.910, 344.917, 52746.140 23/01/16,17:23:15,16,08,1, 11.8,1,1, -3.135, 10548.922, 344.901, 52746.082 23/01/16,17:23:15,17,08,1, 11.8,1,1, -3.135, 10548.953, 344.919, 52746.153 23/01/16,17:23:15,18,08,1, 11.8,1,1, -3.135, 10548.942, 344.927, 52746.113 23/01/16,17:23:15,19,08,1, 11.8,1,1, -3.135, 10548.948, 344.909, 52746.122 23/01/16,17:23:16,00,08,1, 11.9,1,1, -3.137, 10548.940, 344.909, 52746.122 23/01/16,17:23:16,01,08,1, 11.9,1,1, -3.137, 10548.959, 344.926, 52746.100 23/01/16,17:23:16,02,08,1, 11.9,1,1, -3.137, 10548.938, 344.916, 52746.061 23/01/16,17:23:16,03,08,1, 11.9,1,1, -3.137, 10548.948, 344.920, 52746.091 23/01/16,17:23:16,04,08,1, 11.9,1,1, -3.137, 10548.944, 344.906, 52746.040 23/01/16,17:23:16,05,08,1, 11.9,1,1, -3.137, 10548.972, 344.909, 52746.080 23/01/16,17:23:16,06,08,1, 11.9,1,1, -3.137, 10548.959, 344.888, 52746.087 23/01/16,17:23:16,07,08,1, 11.9,1,1, -3.137, 10548.958, 344.871, 52746.050 23/01/16,17:23:16,08,08,1, 11.9,1,1, -3.137, 10548.966, 344.915, 52746.047 23/01/16,17:23:16,09,08,1, 11.9,1,1, -3.137, 10548.974, 344.922, 52746.070 23/01/16,17:23:16,10,08,1, 11.9,1,1, -3.137, 10548.971, 344.899, 52746.069 23/01/16,17:23:16,11,08,1, 11.9,1,1, -3.137, 10548.980, 344.899, 52746.075 23/01/16,17:23:16,12,08,1, 11.9,1,1, -3.137, 10548.966, 344.905, 52746.062 23/01/16,17:23:16,13,08,1, 11.9,1,1, -3.137, 10549.005, 344.926, 52746.051 23/01/16,17:23:16,14,08,1, 11.9,1,1, -3.137, 10548.982, 344.912, 52746.044 23/01/16,17:23:16,15,08,1, 11.9,1,1, -3.137, 10548.984, 344.911, 52746.024 23/01/16,17:23:16,16,08,1, 11.9,1,1, -3.137, 10548.998, 344.884, 52746.066 23/01/16,17:23:16,17,08,1, 11.9,1,1, -3.137, 10549.036, 344.919, 52746.095 23/01/16,17:23:16,18,08,1, 11.9,1,1, -3.137, 10548.989, 344.899, 52746.056 23/01/16,17:23:16,19,08,1, 11.9,1,1, -3.137, 10548.997, 344.892, 52746.049 23/01/16,17:23:17,00,07,1, 11.8,1,1, -3.136, 10548.990, 344.892, 52746.049 23/01/16,17:23:17,01,07,1, 11.8,1,1, -3.136, 10549.011, 344.914, 52746.047 23/01/16,17:23:17,02,07,1, 11.8,1,1, -3.136, 10548.995, 344.936, 52746.064 23/01/16,17:23:17,03,07,1, 11.8,1,1, -3.136, 10549.016, 344.923, 52746.068 23/01/16,17:23:17,04,07,1, 11.8,1,1, -3.136, 10549.020, 344.935, 52746.064 23/01/16,17:23:17,05,07,1, 11.8,1,1, -3.136, 10549.004, 344.936, 52746.067 23/01/16,17:23:17,06,07,1, 11.8,1,1, -3.136, 10549.003, 344.915, 52746.055 23/01/16,17:23:17,07,07,1, 11.8,1,1, -3.136, 10548.999, 344.902, 52746.029 23/01/16,17:23:17,08,07,1, 11.8,1,1, -3.136, 10549.009, 344.909, 52746.032 23/01/16,17:23:17,09,07,1, 11.8,1,1, -3.136, 10548.997, 344.940, 52746.048 23/01/16,17:23:17,10,07,1, 11.8,1,1, -3.136, 10549.002, 344.939, 52746.016 23/01/16,17:23:17,11,07,1, 11.8,1,1, -3.136, 10549.016, 344.960, 52746.046 23/01/16,17:23:17,12,07,1, 11.8,1,1, -3.136, 10549.009, 344.949, 52746.023 23/01/16,17:23:17,13,07,1, 11.8,1,1, -3.136, 10549.003, 344.957, 52746.038 23/01/16,17:23:17,14,07,1, 11.8,1,1, -3.136, 10549.003, 344.948, 52746.004 23/01/16,17:23:17,15,07,1, 11.8,1,1, -3.136, 10549.006, 344.919, 52745.996 23/01/16,17:23:17,16,07,1, 11.8,1,1, -3.136, 10549.023, 344.931, 52745.997 23/01/16,17:23:17,17,07,1, 11.8,1,1, -3.136, 10549.021, 344.951, 52746.040 23/01/16,17:23:17,18,07,1, 11.8,1,1, -3.136, 10549.003, 344.937, 52746.035 23/01/16,17:23:17,19,07,1, 11.8,1,1, -3.136, 10549.014, 344.939, 52746.020 23/01/16,17:23:18,00,09,1, 11.9,1,1, -3.133, 10549.006, 344.939, 52746.020 23/01/16,17:23:18,01,09,1, 11.9,1,1, -3.133, 10549.021, 344.952, 52746.032 23/01/16,17:23:18,02,09,1, 11.9,1,1, -3.133, 10548.999, 344.971, 52745.982 23/01/16,17:23:18,03,09,1, 11.9,1,1, -3.133, 10548.996, 344.950, 52745.969 23/01/16,17:23:18,04,09,1, 11.9,1,1, -3.133, 10548.999, 344.981, 52746.026 23/01/16,17:23:18,05,09,1, 11.9,1,1, -3.133, 10549.013, 344.960, 52745.957 23/01/16,17:23:18,06,09,1, 11.9,1,1, -3.133, 10549.020, 344.968, 52745.963 23/01/16,17:23:18,07,09,1, 11.9,1,1, -3.133, 10549.018, 344.947, 52745.975 23/01/16,17:23:18,08,09,1, 11.9,1,1, -3.133, 10549.005, 344.984, 52745.997 23/01/16,17:23:18,09,09,1, 11.9,1,1, -3.133, 10549.027, 345.024, 52745.987 23/01/16,17:23:18,10,09,1, 11.9,1,1, -3.133, 10549.003, 344.979, 52745.989 23/01/16,17:23:18,11,09,1, 11.9,1,1, -3.133, 10549.022, 344.966, 52745.974 23/01/16,17:23:18,12,09,1, 11.9,1,1, -3.133, 10549.047, 344.985, 52745.949 23/01/16,17:23:18,13,09,1, 11.9,1,1, -3.133, 10549.013, 344.974, 52745.965 23/01/16,17:23:18,14,09,1, 11.9,1,1, -3.133, 10549.018, 344.994, 52745.987 23/01/16,17:23:18,15,09,1, 11.9,1,1, -3.133, 10549.034, 344.981, 52745.957 23/01/16,17:23:18,16,09,1, 11.9,1,1, -3.133, 10549.025, 344.978, 52745.963 23/01/16,17:23:18,17,09,1, 11.9,1,1, -3.133, 10549.026, 344.981, 52745.988 23/01/16,17:23:18,18,09,1, 11.9,1,1, -3.133, 10549.038, 344.988, 52745.968 23/01/16,17:23:18,19,09,1, 11.9,1,1, -3.133, 10549.009, 344.996, 52745.962 23/01/16,17:23:19,00,08,1, 11.9,1,1, -3.134, 10549.006, 344.996, 52745.962 23/01/16,17:23:19,01,08,1, 11.9,1,1, -3.134, 10549.028, 345.008, 52745.985 23/01/16,17:23:19,02,08,1, 11.9,1,1, -3.134, 10549.010, 344.983, 52745.930 23/01/16,17:23:19,03,08,1, 11.9,1,1, -3.134, 10549.013, 345.000, 52745.963 23/01/16,17:23:19,04,08,1, 11.9,1,1, -3.134, 10549.030, 345.030, 52745.990 23/01/16,17:23:19,05,08,1, 11.9,1,1, -3.134, 10549.028, 345.015, 52745.962 23/01/16,17:23:19,06,08,1, 11.9,1,1, -3.134, 10549.030, 345.037, 52746.092 23/01/16,17:23:19,07,08,1, 11.9,1,1, -3.134, 10549.043, 345.013, 52745.919 23/01/16,17:23:19,08,08,1, 11.9,1,1, -3.134, 10549.033, 345.025, 52745.908 23/01/16,17:23:19,09,08,1, 11.9,1,1, -3.134, 10549.007, 345.031, 52745.924 23/01/16,17:23:19,10,08,1, 11.9,1,1, -3.134, 10549.012, 345.028, 52745.995 23/01/16,17:23:19,11,08,1, 11.9,1,1, -3.134, 10549.004, 345.026, 52745.976 23/01/16,17:23:19,12,08,1, 11.9,1,1, -3.134, 10549.026, 345.049, 52745.955 23/01/16,17:23:19,13,08,1, 11.9,1,1, -3.134, 10549.016, 345.048, 52745.952 23/01/16,17:23:19,14,08,1, 11.9,1,1, -3.134, 10548.996, 345.043, 52745.948 23/01/16,17:23:19,15,08,1, 11.9,1,1, -3.134, 10549.033, 345.008, 52745.949 23/01/16,17:23:19,16,08,1, 11.9,1,1, -3.134, 10549.020, 345.041, 52745.967 23/01/16,17:23:19,17,08,1, 11.9,1,1, -3.134, 10549.009, 345.058, 52745.955 23/01/16,17:23:19,18,08,1, 11.9,1,1, -3.134, 10549.017, 345.044, 52745.941 23/01/16,17:23:19,19,08,1, 11.9,1,1, -3.134, 10549.032, 345.021, 52745.919 23/01/16,17:23:20,00,08,1, 11.9,1,1, -3.138, 10549.031, 345.021, 52745.919 23/01/16,17:23:20,01,08,1, 11.9,1,1, -3.138, 10549.006, 345.040, 52745.899 23/01/16,17:23:20,02,08,1, 11.9,1,1, -3.138, 10549.028, 345.044, 52745.926 23/01/16,17:23:20,03,08,1, 11.9,1,1, -3.138, 10549.014, 345.082, 52745.942 23/01/16,17:23:20,04,08,1, 11.9,1,1, -3.138, 10549.023, 345.073, 52745.967 23/01/16,17:23:20,05,08,1, 11.9,1,1, -3.138, 10549.001, 345.089, 52745.931 23/01/16,17:23:20,06,08,1, 11.9,1,1, -3.138, 10549.011, 345.077, 52745.931 23/01/16,17:23:20,07,08,1, 11.9,1,1, -3.138, 10549.013, 345.067, 52745.907 23/01/16,17:23:20,08,08,1, 11.9,1,1, -3.138, 10549.019, 345.098, 52745.949 23/01/16,17:23:20,09,08,1, 11.9,1,1, -3.138, 10549.015, 345.059, 52745.907 23/01/16,17:23:20,10,08,1, 11.9,1,1, -3.138, 10548.986, 345.080, 52745.915 23/01/16,17:23:20,11,08,1, 11.9,1,1, -3.138, 10549.005, 345.069, 52745.913 23/01/16,17:23:20,12,08,1, 11.9,1,1, -3.138, 10549.001, 345.075, 52745.892 23/01/16,17:23:20,13,08,1, 11.9,1,1, -3.138, 10549.014, 345.070, 52745.909 23/01/16,17:23:20,14,08,1, 11.9,1,1, -3.138, 10549.026, 345.108, 52745.903 23/01/16,17:23:20,15,08,1, 11.9,1,1, -3.138, 10548.993, 345.082, 52745.858 23/01/16,17:23:20,16,08,1, 11.9,1,1, -3.138, 10548.994, 345.094, 52745.892 23/01/16,17:23:20,17,08,1, 11.9,1,1, -3.138, 10548.994, 345.099, 52745.887 23/01/16,17:23:20,18,08,1, 11.9,1,1, -3.138, 10548.965, 345.092, 52745.897 23/01/16,17:23:20,19,08,1, 11.9,1,1, -3.138, 10548.975, 345.121, 52746.007 23/01/16,17:23:21,00,08,1, 11.9,1,1, -3.138, 10548.973, 345.121, 52746.007 23/01/16,17:23:21,01,08,1, 11.9,1,1, -3.138, 10548.983, 345.116, 52745.880 23/01/16,17:23:21,02,08,1, 11.9,1,1, -3.138, 10548.984, 345.107, 52745.855 23/01/16,17:23:21,03,08,1, 11.9,1,1, -3.138, 10548.960, 345.099, 52745.877 23/01/16,17:23:21,04,08,1, 11.9,1,1, -3.138, 10549.005, 345.124, 52745.910 23/01/16,17:23:21,05,08,1, 11.9,1,1, -3.138, 10548.992, 345.097, 52745.880 23/01/16,17:23:21,06,08,1, 11.9,1,1, -3.138, 10548.978, 345.122, 52745.863 23/01/16,17:23:21,07,08,1, 11.9,1,1, -3.138, 10548.977, 345.108, 52745.874 23/01/16,17:23:21,08,08,1, 11.9,1,1, -3.138, 10548.975, 345.121, 52745.870 23/01/16,17:23:21,09,08,1, 11.9,1,1, -3.138, 10549.006, 345.132, 52745.849 23/01/16,17:23:21,10,08,1, 11.9,1,1, -3.138, 10548.990, 345.125, 52745.834 23/01/16,17:23:21,11,08,1, 11.9,1,1, -3.138, 10548.985, 345.138, 52745.876 23/01/16,17:23:21,12,08,1, 11.9,1,1, -3.138, 10548.979, 345.164, 52745.863 23/01/16,17:23:21,13,08,1, 11.9,1,1, -3.138, 10549.006, 345.129, 52745.855 23/01/16,17:23:21,14,08,1, 11.9,1,1, -3.138, 10548.997, 345.128, 52745.865 23/01/16,17:23:21,15,08,1, 11.9,1,1, -3.138, 10548.990, 345.139, 52745.847 23/01/16,17:23:21,16,08,1, 11.9,1,1, -3.138, 10548.975, 345.150, 52745.872 23/01/16,17:23:21,17,08,1, 11.9,1,1, -3.138, 10548.963, 345.130, 52745.864 23/01/16,17:23:21,18,08,1, 11.9,1,1, -3.138, 10548.958, 345.152, 52745.860 23/01/16,17:23:21,19,08,1, 11.9,1,1, -3.138, 10548.992, 345.148, 52745.877 23/01/16,17:23:22,00,09,1, 11.9,1,1, -3.139, 10548.990, 345.148, 52745.877 23/01/16,17:23:22,01,09,1, 11.9,1,1, -3.139, 10548.994, 345.146, 52745.844 23/01/16,17:23:22,02,09,1, 11.9,1,1, -3.139, 10549.015, 345.134, 52745.616 23/01/16,17:23:22,03,09,1, 11.9,1,1, -3.139, 10548.994, 345.166, 52745.833 23/01/16,17:23:22,04,09,1, 11.9,1,1, -3.139, 10548.978, 345.167, 52745.855 23/01/16,17:23:22,05,09,1, 11.9,1,1, -3.139, 10548.994, 345.138, 52745.815 23/01/16,17:23:22,06,09,1, 11.9,1,1, -3.139, 10548.995, 345.160, 52745.822 23/01/16,17:23:22,07,09,1, 11.9,1,1, -3.139, 10549.025, 345.163, 52745.843 23/01/16,17:23:22,08,09,1, 11.9,1,1, -3.139, 10549.016, 345.160, 52745.858 23/01/16,17:23:22,09,09,1, 11.9,1,1, -3.139, 10549.017, 345.157, 52745.854 23/01/16,17:23:22,10,09,1, 11.9,1,1, -3.139, 10549.024, 345.141, 52745.770 23/01/16,17:23:22,11,09,1, 11.9,1,1, -3.139, 10548.985, 345.160, 52745.846 23/01/16,17:23:22,12,09,1, 11.9,1,1, -3.139, 10549.019, 345.169, 52745.803 23/01/16,17:23:22,13,09,1, 11.9,1,1, -3.139, 10548.990, 345.164, 52745.774 23/01/16,17:23:22,14,09,1, 11.9,1,1, -3.139, 10548.992, 345.188, 52745.778 23/01/16,17:23:22,15,09,1, 11.9,1,1, -3.139, 10548.991, 345.198, 52745.854 23/01/16,17:23:22,16,09,1, 11.9,1,1, -3.139, 10549.027, 345.174, 52745.815 23/01/16,17:23:22,17,09,1, 11.9,1,1, -3.139, 10548.995, 345.188, 52745.827 23/01/16,17:23:22,18,09,1, 11.9,1,1, -3.139, 10549.034, 345.167, 52745.771 23/01/16,17:23:22,19,09,1, 11.9,1,1, -3.139, 10549.014, 345.184, 52745.797 23/01/16,17:23:23,00,08,1, 11.8,1,1, -3.136, 10549.006, 345.184, 52745.797 23/01/16,17:23:23,01,08,1, 11.8,1,1, -3.136, 10549.002, 345.155, 52745.790 23/01/16,17:23:23,02,08,1, 11.8,1,1, -3.136, 10548.983, 345.169, 52745.814 23/01/16,17:23:23,03,08,1, 11.8,1,1, -3.136, 10548.996, 345.194, 52745.765 23/01/16,17:23:23,04,08,1, 11.8,1,1, -3.136, 10549.002, 345.151, 52745.801 23/01/16,17:23:23,05,08,1, 11.8,1,1, -3.136, 10548.994, 345.171, 52745.789 23/01/16,17:23:23,06,08,1, 11.8,1,1, -3.136, 10549.002, 345.194, 52745.791 23/01/16,17:23:23,07,08,1, 11.8,1,1, -3.136, 10549.007, 345.195, 52745.826 23/01/16,17:23:23,08,08,1, 11.8,1,1, -3.136, 10548.996, 345.206, 52745.800 23/01/16,17:23:23,09,08,1, 11.8,1,1, -3.136, 10549.020, 345.206, 52745.760 23/01/16,17:23:23,10,08,1, 11.8,1,1, -3.136, 10549.007, 345.201, 52745.760 23/01/16,17:23:23,11,08,1, 11.8,1,1, -3.136, 10548.994, 345.227, 52745.798 23/01/16,17:23:23,12,08,1, 11.8,1,1, -3.136, 10548.994, 345.220, 52745.784 23/01/16,17:23:23,13,08,1, 11.8,1,1, -3.136, 10549.024, 345.203, 52745.754 23/01/16,17:23:23,14,08,1, 11.8,1,1, -3.136, 10549.002, 345.228, 52745.743 23/01/16,17:23:23,15,08,1, 11.8,1,1, -3.136, 10548.999, 345.235, 52745.787 23/01/16,17:23:23,16,08,1, 11.8,1,1, -3.136, 10549.028, 345.248, 52745.748 23/01/16,17:23:23,17,08,1, 11.8,1,1, -3.136, 10548.979, 345.226, 52745.750 23/01/16,17:23:23,18,08,1, 11.8,1,1, -3.136, 10549.007, 345.227, 52745.764 23/01/16,17:23:23,19,08,1, 11.8,1,1, -3.136, 10549.021, 345.250, 52745.766 23/01/16,17:23:24,00,08,1, 11.9,1,1, -3.134, 10549.015, 345.250, 52745.766 23/01/16,17:23:24,01,08,1, 11.9,1,1, -3.134, 10548.979, 345.211, 52745.645 23/01/16,17:23:24,02,08,1, 11.9,1,1, -3.134, 10549.042, 345.232, 52745.802 23/01/16,17:23:24,03,08,1, 11.9,1,1, -3.134, 10549.032, 345.240, 52745.720 23/01/16,17:23:24,04,08,1, 11.9,1,1, -3.134, 10549.006, 345.236, 52745.724 23/01/16,17:23:24,05,08,1, 11.9,1,1, -3.134, 10549.005, 345.261, 52745.713 23/01/16,17:23:24,06,08,1, 11.9,1,1, -3.134, 10549.011, 345.243, 52745.744 23/01/16,17:23:24,07,08,1, 11.9,1,1, -3.134, 10549.015, 345.292, 52745.750 23/01/16,17:23:24,08,08,1, 11.9,1,1, -3.134, 10549.004, 345.270, 52745.737 23/01/16,17:23:24,09,08,1, 11.9,1,1, -3.134, 10548.982, 345.273, 52745.694 23/01/16,17:23:24,10,08,1, 11.9,1,1, -3.134, 10549.040, 345.284, 52745.730 23/01/16,17:23:24,11,08,1, 11.9,1,1, -3.134, 10549.005, 345.278, 52745.736 23/01/16,17:23:24,12,08,1, 11.9,1,1, -3.134, 10549.011, 345.268, 52745.711 23/01/16,17:23:24,13,08,1, 11.9,1,1, -3.134, 10549.029, 345.280, 52745.727 23/01/16,17:23:24,14,08,1, 11.9,1,1, -3.134, 10549.025, 345.316, 52745.736 23/01/16,17:23:24,15,08,1, 11.9,1,1, -3.134, 10549.012, 345.269, 52745.724 23/01/16,17:23:24,16,08,1, 11.9,1,1, -3.134, 10549.001, 345.270, 52745.710 23/01/16,17:23:24,17,08,1, 11.9,1,1, -3.134, 10549.017, 345.296, 52745.693 23/01/16,17:23:24,18,08,1, 11.9,1,1, -3.134, 10549.012, 345.300, 52745.738 23/01/16,17:23:24,19,08,1, 11.9,1,1, -3.134, 10549.004, 345.271, 52745.682 23/01/16,17:23:25,00,08,1, 11.9,1,1, -3.136, 10548.998, 345.271, 52745.682 23/01/16,17:23:25,01,08,1, 11.9,1,1, -3.136, 10549.012, 345.311, 52745.692 23/01/16,17:23:25,02,08,1, 11.9,1,1, -3.136, 10549.012, 345.299, 52745.724 23/01/16,17:23:25,03,08,1, 11.9,1,1, -3.136, 10549.013, 345.296, 52745.713 23/01/16,17:23:25,04,08,1, 11.9,1,1, -3.136, 10549.021, 345.302, 52745.656 23/01/16,17:23:25,05,08,1, 11.9,1,1, -3.136, 10548.981, 345.279, 52745.679 23/01/16,17:23:25,06,08,1, 11.9,1,1, -3.136, 10549.011, 345.320, 52745.707 23/01/16,17:23:25,07,08,1, 11.9,1,1, -3.136, 10549.012, 345.338, 52745.737 23/01/16,17:23:25,08,08,1, 11.9,1,1, -3.136, 10549.020, 345.286, 52745.676 23/01/16,17:23:25,09,08,1, 11.9,1,1, -3.136, 10549.021, 345.300, 52745.658 23/01/16,17:23:25,10,08,1, 11.9,1,1, -3.136, 10549.011, 345.293, 52745.730 23/01/16,17:23:25,11,08,1, 11.9,1,1, -3.136, 10549.013, 345.299, 52745.680 23/01/16,17:23:25,12,08,1, 11.9,1,1, -3.136, 10548.989, 345.289, 52745.625 23/01/16,17:23:25,13,08,1, 11.9,1,1, -3.136, 10548.999, 345.308, 52745.658 23/01/16,17:23:25,14,08,1, 11.9,1,1, -3.136, 10549.013, 345.321, 52745.679 23/01/16,17:23:25,15,08,1, 11.9,1,1, -3.136, 10549.004, 345.299, 52745.646 23/01/16,17:23:25,16,08,1, 11.9,1,1, -3.136, 10549.009, 345.302, 52745.623 23/01/16,17:23:25,17,08,1, 11.9,1,1, -3.136, 10549.001, 345.296, 52745.662 23/01/16,17:23:25,18,08,1, 11.9,1,1, -3.136, 10549.029, 345.337, 52745.643 23/01/16,17:23:25,19,08,1, 11.9,1,1, -3.136, 10549.033, 345.327, 52745.610 23/01/16,17:23:26,00,08,1, 11.9,1,1, -3.135, 10549.031, 345.327, 52745.610 23/01/16,17:23:26,01,08,1, 11.9,1,1, -3.135, 10548.984, 345.319, 52745.633 23/01/16,17:23:26,02,08,1, 11.9,1,1, -3.135, 10549.003, 345.330, 52745.630 23/01/16,17:23:26,03,08,1, 11.9,1,1, -3.135, 10549.002, 345.341, 52745.641 23/01/16,17:23:26,04,08,1, 11.9,1,1, -3.135, 10548.987, 345.320, 52745.598 23/01/16,17:23:26,05,08,1, 11.9,1,1, -3.135, 10549.009, 345.306, 52745.573 23/01/16,17:23:26,06,08,1, 11.9,1,1, -3.135, 10549.001, 345.346, 52745.616 23/01/16,17:23:26,07,08,1, 11.9,1,1, -3.135, 10548.974, 345.362, 52745.577 23/01/16,17:23:26,08,08,1, 11.9,1,1, -3.135, 10548.979, 345.330, 52745.595 23/01/16,17:23:26,09,08,1, 11.9,1,1, -3.135, 10549.002, 345.347, 52745.587 23/01/16,17:23:26,10,08,1, 11.9,1,1, -3.135, 10548.993, 345.339, 52745.583 23/01/16,17:23:26,11,08,1, 11.9,1,1, -3.135, 10548.998, 345.359, 52745.607 23/01/16,17:23:26,12,08,1, 11.9,1,1, -3.135, 10549.008, 345.353, 52745.564 23/01/16,17:23:26,13,08,1, 11.9,1,1, -3.135, 10548.989, 345.339, 52745.580 23/01/16,17:23:26,14,08,1, 11.9,1,1, -3.135, 10549.018, 345.331, 52745.577 23/01/16,17:23:26,15,08,1, 11.9,1,1, -3.135, 10549.014, 345.363, 52745.565 23/01/16,17:23:26,16,08,1, 11.9,1,1, -3.135, 10549.021, 345.350, 52745.550 23/01/16,17:23:26,17,08,1, 11.9,1,1, -3.135, 10549.022, 345.348, 52745.560 23/01/16,17:23:26,18,08,1, 11.9,1,1, -3.135, 10549.002, 345.339, 52745.547 23/01/16,17:23:26,19,08,1, 11.9,1,1, -3.135, 10548.990, 345.382, 52745.543 23/01/16,17:23:27,00,08,1, 11.9,1,1, -3.135, 10548.990, 345.382, 52745.543 23/01/16,17:23:27,01,08,1, 11.9,1,1, -3.135, 10548.997, 345.366, 52745.562 23/01/16,17:23:27,02,08,1, 11.9,1,1, -3.135, 10549.002, 345.362, 52745.564 23/01/16,17:23:27,03,08,1, 11.9,1,1, -3.135, 10548.981, 345.376, 52745.557 23/01/16,17:23:27,04,08,1, 11.9,1,1, -3.135, 10548.992, 345.374, 52745.513 23/01/16,17:23:27,05,08,1, 11.9,1,1, -3.135, 10549.003, 345.398, 52745.565 23/01/16,17:23:27,06,08,1, 11.9,1,1, -3.135, 10548.977, 345.361, 52745.528 23/01/16,17:23:27,07,08,1, 11.9,1,1, -3.135, 10549.014, 345.361, 52745.519 23/01/16,17:23:27,08,08,1, 11.9,1,1, -3.135, 10548.958, 345.385, 52745.548 23/01/16,17:23:27,09,08,1, 11.9,1,1, -3.135, 10548.994, 345.370, 52745.536 23/01/16,17:23:27,10,08,1, 11.9,1,1, -3.135, 10548.996, 345.364, 52745.538 23/01/16,17:23:27,11,08,1, 11.9,1,1, -3.135, 10548.982, 345.362, 52745.516 23/01/16,17:23:27,12,08,1, 11.9,1,1, -3.135, 10548.988, 345.371, 52745.513 23/01/16,17:23:27,13,08,1, 11.9,1,1, -3.135, 10548.972, 345.401, 52745.506 23/01/16,17:23:27,14,08,1, 11.9,1,1, -3.135, 10548.996, 345.417, 52745.543 23/01/16,17:23:27,15,08,1, 11.9,1,1, -3.135, 10548.995, 345.387, 52745.526 23/01/16,17:23:27,16,08,1, 11.9,1,1, -3.135, 10548.968, 345.379, 52745.489 23/01/16,17:23:27,17,08,1, 11.9,1,1, -3.135, 10548.983, 345.407, 52745.495 23/01/16,17:23:27,18,08,1, 11.9,1,1, -3.135, 10548.991, 345.420, 52745.550 23/01/16,17:23:27,19,08,1, 11.9,1,1, -3.135, 10548.978, 345.391, 52745.462 23/01/16,17:23:28,00,09,1, 11.8,1,1, -3.139, 10548.973, 345.391, 52745.462 23/01/16,17:23:28,01,09,1, 11.8,1,1, -3.139, 10548.955, 345.405, 52745.505 23/01/16,17:23:28,02,09,1, 11.8,1,1, -3.139, 10548.986, 345.408, 52745.496 23/01/16,17:23:28,03,09,1, 11.8,1,1, -3.139, 10548.961, 345.397, 52745.492 23/01/16,17:23:28,04,09,1, 11.8,1,1, -3.139, 10548.978, 345.395, 52745.486 23/01/16,17:23:28,05,09,1, 11.8,1,1, -3.139, 10548.972, 345.437, 52745.490 23/01/16,17:23:28,06,09,1, 11.8,1,1, -3.139, 10548.985, 345.444, 52745.430 23/01/16,17:23:28,07,09,1, 11.8,1,1, -3.139, 10548.987, 345.417, 52745.527 23/01/16,17:23:28,08,09,1, 11.8,1,1, -3.139, 10548.981, 345.404, 52745.495 23/01/16,17:23:28,09,09,1, 11.8,1,1, -3.139, 10548.978, 345.431, 52745.466 23/01/16,17:23:28,10,09,1, 11.8,1,1, -3.139, 10548.981, 345.433, 52745.458 23/01/16,17:23:28,11,09,1, 11.8,1,1, -3.139, 10548.967, 345.442, 52745.443 23/01/16,17:23:28,12,09,1, 11.8,1,1, -3.139, 10548.975, 345.438, 52745.463 23/01/16,17:23:28,13,09,1, 11.8,1,1, -3.139, 10548.967, 345.444, 52745.464 23/01/16,17:23:28,14,09,1, 11.8,1,1, -3.139, 10548.965, 345.443, 52745.436 23/01/16,17:23:28,15,09,1, 11.8,1,1, -3.139, 10548.956, 345.465, 52745.436 23/01/16,17:23:28,16,09,1, 11.8,1,1, -3.139, 10548.962, 345.454, 52745.437 23/01/16,17:23:28,17,09,1, 11.8,1,1, -3.139, 10548.949, 345.494, 52745.425 23/01/16,17:23:28,18,09,1, 11.8,1,1, -3.139, 10548.933, 345.484, 52745.441 23/01/16,17:23:28,19,09,1, 11.8,1,1, -3.139, 10548.938, 345.481, 52745.394 23/01/16,17:23:29,00,08,1, 11.9,1,1, -3.133, 10548.931, 345.481, 52745.394 23/01/16,17:23:29,01,08,1, 11.9,1,1, -3.133, 10548.938, 345.489, 52745.431 23/01/16,17:23:29,02,08,1, 11.9,1,1, -3.133, 10548.953, 345.486, 52745.453 23/01/16,17:23:29,03,08,1, 11.9,1,1, -3.133, 10548.933, 345.496, 52745.453 23/01/16,17:23:29,04,08,1, 11.9,1,1, -3.133, 10548.943, 345.498, 52745.451 23/01/16,17:23:29,05,08,1, 11.9,1,1, -3.133, 10548.947, 345.519, 52745.477 23/01/16,17:23:29,06,08,1, 11.9,1,1, -3.133, 10548.958, 345.469, 52745.428 23/01/16,17:23:29,07,08,1, 11.9,1,1, -3.133, 10548.951, 345.500, 52745.433 23/01/16,17:23:29,08,08,1, 11.9,1,1, -3.133, 10548.952, 345.493, 52745.445 23/01/16,17:23:29,09,08,1, 11.9,1,1, -3.133, 10548.935, 345.508, 52745.466 23/01/16,17:23:29,10,08,1, 11.9,1,1, -3.133, 10548.937, 345.517, 52745.411 23/01/16,17:23:29,11,08,1, 11.9,1,1, -3.133, 10548.926, 345.499, 52745.452 23/01/16,17:23:29,12,08,1, 11.9,1,1, -3.133, 10548.940, 345.508, 52745.375 23/01/16,17:23:29,13,08,1, 11.9,1,1, -3.133, 10548.940, 345.528, 52745.433 23/01/16,17:23:29,14,08,1, 11.9,1,1, -3.133, 10548.947, 345.503, 52745.438 23/01/16,17:23:29,15,08,1, 11.9,1,1, -3.133, 10548.942, 345.529, 52745.412 23/01/16,17:23:29,16,08,1, 11.9,1,1, -3.133, 10548.905, 345.498, 52745.391 23/01/16,17:23:29,17,08,1, 11.9,1,1, -3.133, 10548.924, 345.535, 52745.410 23/01/16,17:23:29,18,08,1, 11.9,1,1, -3.133, 10548.900, 345.510, 52745.381 23/01/16,17:23:29,19,08,1, 11.9,1,1, -3.133, 10548.930, 345.507, 52745.411 23/01/16,17:23:30,00,08,1, 11.9,1,1, -3.138, 10548.923, 345.507, 52745.411 23/01/16,17:23:30,01,08,1, 11.9,1,1, -3.138, 10548.926, 345.525, 52745.444 23/01/16,17:23:30,02,08,1, 11.9,1,1, -3.138, 10548.921, 345.526, 52745.421 23/01/16,17:23:30,03,08,1, 11.9,1,1, -3.138, 10548.915, 345.510, 52745.442 23/01/16,17:23:30,04,08,1, 11.9,1,1, -3.138, 10548.926, 345.527, 52745.436 23/01/16,17:23:30,05,08,1, 11.9,1,1, -3.138, 10548.927, 345.515, 52745.401 23/01/16,17:23:30,06,08,1, 11.9,1,1, -3.138, 10548.925, 345.523, 52745.383 23/01/16,17:23:30,07,08,1, 11.9,1,1, -3.138, 10548.914, 345.524, 52745.376 23/01/16,17:23:30,08,08,1, 11.9,1,1, -3.138, 10548.918, 345.528, 52745.385 23/01/16,17:23:30,09,08,1, 11.9,1,1, -3.138, 10548.918, 345.530, 52745.387 23/01/16,17:23:30,10,08,1, 11.9,1,1, -3.138, 10548.930, 345.532, 52745.385 23/01/16,17:23:30,11,08,1, 11.9,1,1, -3.138, 10548.905, 345.545, 52745.374 23/01/16,17:23:30,12,08,1, 11.9,1,1, -3.138, 10548.935, 345.533, 52745.391 23/01/16,17:23:30,13,08,1, 11.9,1,1, -3.138, 10548.901, 345.533, 52745.366 23/01/16,17:23:30,14,08,1, 11.9,1,1, -3.138, 10548.923, 345.560, 52745.373 23/01/16,17:23:30,15,08,1, 11.9,1,1, -3.138, 10548.924, 345.541, 52745.391 23/01/16,17:23:30,16,08,1, 11.9,1,1, -3.138, 10548.935, 345.557, 52745.370 23/01/16,17:23:30,17,08,1, 11.9,1,1, -3.138, 10548.889, 345.579, 52745.372 23/01/16,17:23:30,18,08,1, 11.9,1,1, -3.138, 10548.917, 345.562, 52745.360 23/01/16,17:23:30,19,08,1, 11.9,1,1, -3.138, 10548.897, 345.538, 52745.369 23/01/16,17:23:31,00,08,1, 11.9,1,1, -3.132, 10548.890, 345.538, 52745.369 23/01/16,17:23:31,01,08,1, 11.9,1,1, -3.132, 10548.907, 345.590, 52745.362 23/01/16,17:23:31,02,08,1, 11.9,1,1, -3.132, 10548.890, 345.574, 52745.390 23/01/16,17:23:31,03,08,1, 11.9,1,1, -3.132, 10548.904, 345.566, 52745.368 23/01/16,17:23:31,04,08,1, 11.9,1,1, -3.132, 10548.910, 345.565, 52745.364 23/01/16,17:23:31,05,08,1, 11.9,1,1, -3.132, 10548.905, 345.601, 52745.341 23/01/16,17:23:31,06,08,1, 11.9,1,1, -3.132, 10548.901, 345.581, 52745.361 23/01/16,17:23:31,07,08,1, 11.9,1,1, -3.132, 10548.875, 345.556, 52745.344 23/01/16,17:23:31,08,08,1, 11.9,1,1, -3.132, 10548.888, 345.565, 52745.332 23/01/16,17:23:31,09,08,1, 11.9,1,1, -3.132, 10548.871, 345.610, 52745.382 23/01/16,17:23:31,10,08,1, 11.9,1,1, -3.132, 10548.869, 345.606, 52745.365 23/01/16,17:23:31,11,08,1, 11.9,1,1, -3.132, 10548.870, 345.582, 52745.406 23/01/16,17:23:31,12,08,1, 11.9,1,1, -3.132, 10548.883, 345.607, 52745.376 23/01/16,17:23:31,13,08,1, 11.9,1,1, -3.132, 10548.867, 345.601, 52745.371 23/01/16,17:23:31,14,08,1, 11.9,1,1, -3.132, 10548.866, 345.613, 52745.367 23/01/16,17:23:31,15,08,1, 11.9,1,1, -3.132, 10548.881, 345.619, 52745.355 23/01/16,17:23:31,16,08,1, 11.9,1,1, -3.132, 10548.851, 345.594, 52745.366 23/01/16,17:23:31,17,08,1, 11.9,1,1, -3.132, 10548.878, 345.597, 52745.362 23/01/16,17:23:31,18,08,1, 11.9,1,1, -3.132, 10548.867, 345.608, 52745.362 23/01/16,17:23:31,19,08,1, 11.9,1,1, -3.132, 10548.861, 345.617, 52745.324 23/01/16,17:23:32,00,08,1, 11.9,1,1, -3.137, 10548.856, 345.617, 52745.324 23/01/16,17:23:32,01,08,1, 11.9,1,1, -3.137, 10548.854, 345.622, 52745.356 23/01/16,17:23:32,02,08,1, 11.9,1,1, -3.137, 10548.849, 345.623, 52745.351 23/01/16,17:23:32,03,08,1, 11.9,1,1, -3.137, 10548.832, 345.622, 52745.336 23/01/16,17:23:32,04,08,1, 11.9,1,1, -3.137, 10548.853, 345.658, 52745.333 23/01/16,17:23:32,05,08,1, 11.9,1,1, -3.137, 10548.842, 345.662, 52745.359 23/01/16,17:23:32,06,08,1, 11.9,1,1, -3.137, 10548.832, 345.648, 52745.342 23/01/16,17:23:32,07,08,1, 11.9,1,1, -3.137, 10548.843, 345.633, 52745.304 23/01/16,17:23:32,08,08,1, 11.9,1,1, -3.137, 10548.847, 345.660, 52745.355 23/01/16,17:23:32,09,08,1, 11.9,1,1, -3.137, 10548.847, 345.642, 52745.327 23/01/16,17:23:32,10,08,1, 11.9,1,1, -3.137, 10548.844, 345.648, 52745.335 23/01/16,17:23:32,11,08,1, 11.9,1,1, -3.137, 10548.837, 345.648, 52745.345 23/01/16,17:23:32,12,08,1, 11.9,1,1, -3.137, 10548.829, 345.648, 52745.319 23/01/16,17:23:32,13,08,1, 11.9,1,1, -3.137, 10548.859, 345.660, 52745.330 23/01/16,17:23:32,14,08,1, 11.9,1,1, -3.137, 10548.823, 345.634, 52745.335 23/01/16,17:23:32,15,08,1, 11.9,1,1, -3.137, 10548.815, 345.632, 52745.329 23/01/16,17:23:32,16,08,1, 11.9,1,1, -3.137, 10548.816, 345.651, 52745.337 23/01/16,17:23:32,17,08,1, 11.9,1,1, -3.137, 10548.800, 345.653, 52745.338 23/01/16,17:23:32,18,08,1, 11.9,1,1, -3.137, 10548.811, 345.655, 52745.334 23/01/16,17:23:32,19,08,1, 11.9,1,1, -3.137, 10548.807, 345.641, 52745.320 23/01/16,17:23:33,00,09,1, 11.8,1,1, -3.132, 10548.806, 345.641, 52745.320 23/01/16,17:23:33,01,09,1, 11.8,1,1, -3.132, 10548.802, 345.677, 52745.323 23/01/16,17:23:33,02,09,1, 11.8,1,1, -3.132, 10548.800, 345.645, 52745.332 23/01/16,17:23:33,03,09,1, 11.8,1,1, -3.132, 10548.816, 345.685, 52745.307 23/01/16,17:23:33,04,09,1, 11.8,1,1, -3.132, 10548.801, 345.703, 52745.320 23/01/16,17:23:33,05,09,1, 11.8,1,1, -3.132, 10548.801, 345.651, 52745.312 23/01/16,17:23:33,06,09,1, 11.8,1,1, -3.132, 10548.788, 345.670, 52745.320 23/01/16,17:23:33,07,09,1, 11.8,1,1, -3.132, 10548.827, 345.650, 52745.080 23/01/16,17:23:33,08,09,1, 11.8,1,1, -3.132, 10548.798, 345.685, 52745.280 23/01/16,17:23:33,09,09,1, 11.8,1,1, -3.132, 10548.776, 345.697, 52745.312 23/01/16,17:23:33,10,09,1, 11.8,1,1, -3.132, 10548.763, 345.676, 52745.517 23/01/16,17:23:33,11,09,1, 11.8,1,1, -3.132, 10548.795, 345.687, 52745.267 23/01/16,17:23:33,12,09,1, 11.8,1,1, -3.132, 10548.804, 345.727, 52745.302 23/01/16,17:23:33,13,09,1, 11.8,1,1, -3.132, 10548.770, 345.693, 52745.293 23/01/16,17:23:33,14,09,1, 11.8,1,1, -3.132, 10548.771, 345.691, 52745.327 23/01/16,17:23:33,15,09,1, 11.8,1,1, -3.132, 10548.782, 345.718, 52745.334 23/01/16,17:23:33,16,09,1, 11.8,1,1, -3.132, 10548.767, 345.755, 52745.373 23/01/16,17:23:33,17,09,1, 11.8,1,1, -3.132, 10548.770, 345.732, 52745.331 23/01/16,17:23:33,18,09,1, 11.8,1,1, -3.132, 10548.767, 345.718, 52745.326 23/01/16,17:23:33,19,09,1, 11.8,1,1, -3.132, 10548.752, 345.716, 52745.332 23/01/16,17:23:34,00,09,1, 11.9,1,1, -3.134, 10548.748, 345.716, 52745.332 23/01/16,17:23:34,01,09,1, 11.9,1,1, -3.134, 10548.743, 345.741, 52745.321 23/01/16,17:23:34,02,09,1, 11.9,1,1, -3.134, 10548.747, 345.724, 52745.316 23/01/16,17:23:34,03,09,1, 11.9,1,1, -3.134, 10548.739, 345.744, 52745.370 23/01/16,17:23:34,04,09,1, 11.9,1,1, -3.134, 10548.749, 345.745, 52745.326 23/01/16,17:23:34,05,09,1, 11.9,1,1, -3.134, 10548.728, 345.742, 52745.333 23/01/16,17:23:34,06,09,1, 11.9,1,1, -3.134, 10548.718, 345.737, 52745.339 23/01/16,17:23:34,07,09,1, 11.9,1,1, -3.134, 10548.729, 345.759, 52745.361 23/01/16,17:23:34,08,09,1, 11.9,1,1, -3.134, 10548.738, 345.767, 52745.365 23/01/16,17:23:34,09,09,1, 11.9,1,1, -3.134, 10548.703, 345.739, 52745.343 23/01/16,17:23:34,10,09,1, 11.9,1,1, -3.134, 10548.739, 345.752, 52745.368 23/01/16,17:23:34,11,09,1, 11.9,1,1, -3.134, 10548.717, 345.763, 52745.398 23/01/16,17:23:34,12,09,1, 11.9,1,1, -3.134, 10548.703, 345.766, 52745.357 23/01/16,17:23:34,13,09,1, 11.9,1,1, -3.134, 10548.710, 345.766, 52745.333 23/01/16,17:23:34,14,09,1, 11.9,1,1, -3.134, 10548.718, 345.784, 52745.345 23/01/16,17:23:34,15,09,1, 11.9,1,1, -3.134, 10548.718, 345.770, 52745.333 23/01/16,17:23:34,16,09,1, 11.9,1,1, -3.134, 10548.677, 345.794, 52745.423 23/01/16,17:23:34,17,09,1, 11.9,1,1, -3.134, 10548.741, 345.777, 52745.346 23/01/16,17:23:34,18,09,1, 11.9,1,1, -3.134, 10548.726, 345.788, 52745.330 23/01/16,17:23:34,19,09,1, 11.9,1,1, -3.134, 10548.695, 345.807, 52745.344 23/01/16,17:23:35,00,10,1, 11.8,1,1, -3.137, 10548.689, 345.807, 52745.344 23/01/16,17:23:35,01,10,1, 11.8,1,1, -3.137, 10548.687, 345.784, 52745.326 23/01/16,17:23:35,02,10,1, 11.8,1,1, -3.137, 10548.686, 345.825, 52745.332 23/01/16,17:23:35,03,10,1, 11.8,1,1, -3.137, 10548.672, 345.802, 52745.324 23/01/16,17:23:35,04,10,1, 11.8,1,1, -3.137, 10548.685, 345.812, 52745.338 23/01/16,17:23:35,05,10,1, 11.8,1,1, -3.137, 10548.702, 345.819, 52745.224 23/01/16,17:23:35,06,10,1, 11.8,1,1, -3.137, 10548.655, 345.811, 52745.369 23/01/16,17:23:35,07,10,1, 11.8,1,1, -3.137, 10548.664, 345.823, 52745.385 23/01/16,17:23:35,08,10,1, 11.8,1,1, -3.137, 10548.662, 345.825, 52745.394 23/01/16,17:23:35,09,10,1, 11.8,1,1, -3.137, 10548.682, 345.841, 52745.375 23/01/16,17:23:35,10,10,1, 11.8,1,1, -3.137, 10548.686, 345.808, 52745.368 23/01/16,17:23:35,11,10,1, 11.8,1,1, -3.137, 10548.667, 345.838, 52745.383 23/01/16,17:23:35,12,10,1, 11.8,1,1, -3.137, 10548.668, 345.834, 52745.373 23/01/16,17:23:35,13,10,1, 11.8,1,1, -3.137, 10548.658, 345.840, 52745.353 23/01/16,17:23:35,14,10,1, 11.8,1,1, -3.137, 10548.644, 345.840, 52745.362 23/01/16,17:23:35,15,10,1, 11.8,1,1, -3.137, 10548.657, 345.845, 52745.233 23/01/16,17:23:35,16,10,1, 11.8,1,1, -3.137, 10548.616, 345.853, 52745.650 23/01/16,17:23:35,17,10,1, 11.8,1,1, -3.137, 10548.637, 345.845, 52745.436 23/01/16,17:23:35,18,10,1, 11.8,1,1, -3.137, 10548.661, 345.828, 52745.386 23/01/16,17:23:35,19,10,1, 11.8,1,1, -3.137, 10548.627, 345.860, 52745.382 23/01/16,17:23:36,00,10,1, 11.9,1,1, -3.139, 10548.623, 345.860, 52745.382 23/01/16,17:23:36,01,10,1, 11.9,1,1, -3.139, 10548.626, 345.849, 52745.344 23/01/16,17:23:36,02,10,1, 11.9,1,1, -3.139, 10548.633, 345.840, 52745.362 23/01/16,17:23:36,03,10,1, 11.9,1,1, -3.139, 10548.622, 345.850, 52745.415 23/01/16,17:23:36,04,10,1, 11.9,1,1, -3.139, 10548.656, 345.872, 52745.357 23/01/16,17:23:36,05,10,1, 11.9,1,1, -3.139, 10548.663, 345.862, 52745.342 23/01/16,17:23:36,06,10,1, 11.9,1,1, -3.139, 10548.632, 345.843, 52745.388 23/01/16,17:23:36,07,10,1, 11.9,1,1, -3.139, 10548.635, 345.871, 52745.365 23/01/16,17:23:36,08,10,1, 11.9,1,1, -3.139, 10548.643, 345.884, 52745.414 23/01/16,17:23:36,09,10,1, 11.9,1,1, -3.139, 10548.620, 345.893, 52745.506 23/01/16,17:23:36,10,10,1, 11.9,1,1, -3.139, 10548.610, 345.893, 52745.374 23/01/16,17:23:36,11,10,1, 11.9,1,1, -3.139, 10548.631, 345.887, 52745.454 23/01/16,17:23:36,12,10,1, 11.9,1,1, -3.139, 10548.612, 345.872, 52745.374 23/01/16,17:23:36,13,10,1, 11.9,1,1, -3.139, 10548.602, 345.872, 52745.356 23/01/16,17:23:36,14,10,1, 11.9,1,1, -3.139, 10548.623, 345.908, 52745.374 23/01/16,17:23:36,15,10,1, 11.9,1,1, -3.139, 10548.603, 345.895, 52745.343 23/01/16,17:23:36,16,10,1, 11.9,1,1, -3.139, 10548.611, 345.902, 52745.359 23/01/16,17:23:36,17,10,1, 11.9,1,1, -3.139, 10548.588, 345.890, 52745.361 23/01/16,17:23:36,18,10,1, 11.9,1,1, -3.139, 10548.647, 345.895, 52745.212 23/01/16,17:23:36,19,10,1, 11.9,1,1, -3.139, 10548.588, 345.904, 52745.315 23/01/16,17:23:37,00,09,1, 11.9,1,1, -3.137, 10548.581, 345.904, 52745.315 23/01/16,17:23:37,01,09,1, 11.9,1,1, -3.137, 10548.619, 345.893, 52745.373 23/01/16,17:23:37,02,09,1, 11.9,1,1, -3.137, 10548.595, 345.909, 52745.401 23/01/16,17:23:37,03,09,1, 11.9,1,1, -3.137, 10548.617, 345.912, 52745.410 23/01/16,17:23:37,04,09,1, 11.9,1,1, -3.137, 10548.600, 345.919, 52745.391 23/01/16,17:23:37,05,09,1, 11.9,1,1, -3.137, 10548.596, 345.877, 52745.301 23/01/16,17:23:37,06,09,1, 11.9,1,1, -3.137, 10548.561, 345.912, 52745.490 23/01/16,17:23:37,07,09,1, 11.9,1,1, -3.137, 10548.585, 345.880, 52745.436 23/01/16,17:23:37,08,09,1, 11.9,1,1, -3.137, 10548.579, 345.933, 52745.429 23/01/16,17:23:37,09,09,1, 11.9,1,1, -3.137, 10548.583, 345.911, 52745.384 23/01/16,17:23:37,10,09,1, 11.9,1,1, -3.137, 10548.579, 345.937, 52745.404 23/01/16,17:23:37,11,09,1, 11.9,1,1, -3.137, 10548.556, 345.934, 52745.403 23/01/16,17:23:37,12,09,1, 11.9,1,1, -3.137, 10548.581, 345.944, 52745.385 23/01/16,17:23:37,13,09,1, 11.9,1,1, -3.137, 10548.572, 345.930, 52745.358 23/01/16,17:23:37,14,09,1, 11.9,1,1, -3.137, 10548.568, 345.960, 52745.392 23/01/16,17:23:37,15,09,1, 11.9,1,1, -3.137, 10548.568, 345.959, 52745.381 23/01/16,17:23:37,16,09,1, 11.9,1,1, -3.137, 10548.566, 345.963, 52745.423 23/01/16,17:23:37,17,09,1, 11.9,1,1, -3.137, 10548.548, 345.968, 52745.393 23/01/16,17:23:37,18,09,1, 11.9,1,1, -3.137, 10548.597, 345.991, 52745.394 23/01/16,17:23:37,19,09,1, 11.9,1,1, -3.137, 10548.598, 345.965, 52745.382 23/01/16,17:23:38,00,09,1, 11.9,1,1, -3.138, 10548.598, 345.965, 52745.382 23/01/16,17:23:38,01,09,1, 11.9,1,1, -3.138, 10548.562, 345.945, 52745.339 23/01/16,17:23:38,02,09,1, 11.9,1,1, -3.138, 10548.560, 345.982, 52745.405 23/01/16,17:23:38,03,09,1, 11.9,1,1, -3.138, 10548.546, 345.955, 52745.413 23/01/16,17:23:38,04,09,1, 11.9,1,1, -3.138, 10548.579, 345.975, 52745.390 23/01/16,17:23:38,05,09,1, 11.9,1,1, -3.138, 10548.545, 345.982, 52745.418 23/01/16,17:23:38,06,09,1, 11.9,1,1, -3.138, 10548.545, 345.989, 52745.386 23/01/16,17:23:38,07,09,1, 11.9,1,1, -3.138, 10548.564, 345.980, 52745.404 23/01/16,17:23:38,08,09,1, 11.9,1,1, -3.138, 10548.546, 345.991, 52745.389 23/01/16,17:23:38,09,09,1, 11.9,1,1, -3.138, 10548.545, 345.987, 52745.396 23/01/16,17:23:38,10,09,1, 11.9,1,1, -3.138, 10548.541, 345.999, 52745.403 23/01/16,17:23:38,11,09,1, 11.9,1,1, -3.138, 10548.523, 345.992, 52745.354 23/01/16,17:23:38,12,09,1, 11.9,1,1, -3.138, 10548.554, 346.000, 52745.397 23/01/16,17:23:38,13,09,1, 11.9,1,1, -3.138, 10548.547, 346.005, 52745.394 23/01/16,17:23:38,14,09,1, 11.9,1,1, -3.138, 10548.554, 346.017, 52745.371 23/01/16,17:23:38,15,09,1, 11.9,1,1, -3.138, 10548.549, 346.032, 52745.381 23/01/16,17:23:38,16,09,1, 11.9,1,1, -3.138, 10548.545, 346.037, 52745.390 23/01/16,17:23:38,17,09,1, 11.9,1,1, -3.138, 10548.547, 346.043, 52745.376 23/01/16,17:23:38,18,09,1, 11.9,1,1, -3.138, 10548.544, 346.013, 52745.372 23/01/16,17:23:38,19,09,1, 11.9,1,1, -3.138, 10548.574, 346.037, 52745.373 23/01/16,17:23:39,00,10,1, 11.9,1,1, -3.136, 10548.573, 346.037, 52745.373 23/01/16,17:23:39,01,10,1, 11.9,1,1, -3.136, 10548.531, 346.028, 52745.350 23/01/16,17:23:39,02,10,1, 11.9,1,1, -3.136, 10548.568, 346.025, 52745.387 23/01/16,17:23:39,03,10,1, 11.9,1,1, -3.136, 10548.544, 346.009, 52745.340 23/01/16,17:23:39,04,10,1, 11.9,1,1, -3.136, 10548.524, 346.035, 52745.364 23/01/16,17:23:39,05,10,1, 11.9,1,1, -3.136, 10548.544, 346.027, 52745.340 23/01/16,17:23:39,06,10,1, 11.9,1,1, -3.136, 10548.543, 346.058, 52745.387 23/01/16,17:23:39,07,10,1, 11.9,1,1, -3.136, 10548.538, 346.051, 52745.362 23/01/16,17:23:39,08,10,1, 11.9,1,1, -3.136, 10548.558, 346.056, 52745.364 23/01/16,17:23:39,09,10,1, 11.9,1,1, -3.136, 10548.542, 346.026, 52745.375 23/01/16,17:23:39,10,10,1, 11.9,1,1, -3.136, 10548.552, 346.039, 52745.381 23/01/16,17:23:39,11,10,1, 11.9,1,1, -3.136, 10548.527, 346.054, 52745.413 23/01/16,17:23:39,12,10,1, 11.9,1,1, -3.136, 10548.549, 346.068, 52745.405 23/01/16,17:23:39,13,10,1, 11.9,1,1, -3.136, 10548.530, 346.053, 52745.369 23/01/16,17:23:39,14,10,1, 11.9,1,1, -3.136, 10548.563, 346.067, 52745.404 23/01/16,17:23:39,15,10,1, 11.9,1,1, -3.136, 10548.553, 346.061, 52745.414 23/01/16,17:23:39,16,10,1, 11.9,1,1, -3.136, 10548.540, 346.069, 52745.381 23/01/16,17:23:39,17,10,1, 11.9,1,1, -3.136, 10548.524, 346.065, 52745.385 23/01/16,17:23:39,18,10,1, 11.9,1,1, -3.136, 10548.555, 346.059, 52745.399 23/01/16,17:23:39,19,10,1, 11.9,1,1, -3.136, 10548.548, 346.058, 52745.392 23/01/16,17:23:40,00,09,1, 11.8,1,1, -3.137, 10548.548, 346.058, 52745.392 23/01/16,17:23:40,01,09,1, 11.8,1,1, -3.137, 10548.544, 346.088, 52745.405 23/01/16,17:23:40,02,09,1, 11.8,1,1, -3.137, 10548.552, 346.090, 52745.356 23/01/16,17:23:40,03,09,1, 11.8,1,1, -3.137, 10548.535, 346.090, 52745.361 23/01/16,17:23:40,04,09,1, 11.8,1,1, -3.137, 10548.531, 346.092, 52745.387 23/01/16,17:23:40,05,09,1, 11.8,1,1, -3.137, 10548.533, 346.073, 52745.400 23/01/16,17:23:40,06,09,1, 11.8,1,1, -3.137, 10548.530, 346.084, 52745.364 23/01/16,17:23:40,07,09,1, 11.8,1,1, -3.137, 10548.515, 346.084, 52745.400 23/01/16,17:23:40,08,09,1, 11.8,1,1, -3.137, 10548.532, 346.094, 52745.402 23/01/16,17:23:40,09,09,1, 11.8,1,1, -3.137, 10548.497, 346.067, 52745.361 23/01/16,17:23:40,10,09,1, 11.8,1,1, -3.137, 10548.516, 346.092, 52745.406 23/01/16,17:23:40,11,09,1, 11.8,1,1, -3.137, 10548.522, 346.076, 52745.386 23/01/16,17:23:40,12,09,1, 11.8,1,1, -3.137, 10548.527, 346.074, 52745.335 23/01/16,17:23:40,13,09,1, 11.8,1,1, -3.137, 10548.495, 346.079, 52745.358 23/01/16,17:23:40,14,09,1, 11.8,1,1, -3.137, 10548.526, 346.102, 52745.397 23/01/16,17:23:40,15,09,1, 11.8,1,1, -3.137, 10548.496, 346.068, 52745.352 23/01/16,17:23:40,16,09,1, 11.8,1,1, -3.137, 10548.547, 346.078, 52745.332 23/01/16,17:23:40,17,09,1, 11.8,1,1, -3.137, 10548.503, 346.108, 52745.366 23/01/16,17:23:40,18,09,1, 11.8,1,1, -3.137, 10548.539, 346.093, 52745.358 23/01/16,17:23:40,19,09,1, 11.8,1,1, -3.137, 10548.526, 346.075, 52745.375 23/01/16,17:23:41,00,10,1, 11.9,1,1, -3.135, 10548.522, 346.075, 52745.375 23/01/16,17:23:41,01,10,1, 11.9,1,1, -3.135, 10548.513, 346.067, 52745.278 23/01/16,17:23:41,02,10,1, 11.9,1,1, -3.135, 10548.558, 346.076, 52745.062 23/01/16,17:23:41,03,10,1, 11.9,1,1, -3.135, 10548.492, 346.087, 52745.374 23/01/16,17:23:41,04,10,1, 11.9,1,1, -3.135, 10548.487, 346.072, 52745.343 23/01/16,17:23:41,05,10,1, 11.9,1,1, -3.135, 10548.512, 346.072, 52745.351 23/01/16,17:23:41,06,10,1, 11.9,1,1, -3.135, 10548.530, 346.087, 52745.330 23/01/16,17:23:41,07,10,1, 11.9,1,1, -3.135, 10548.526, 346.095, 52745.341 23/01/16,17:23:41,08,10,1, 11.9,1,1, -3.135, 10548.535, 346.088, 52745.330 23/01/16,17:23:41,09,10,1, 11.9,1,1, -3.135, 10548.508, 346.112, 52745.369 23/01/16,17:23:41,10,10,1, 11.9,1,1, -3.135, 10548.487, 346.074, 52745.374 23/01/16,17:23:41,11,10,1, 11.9,1,1, -3.135, 10548.522, 346.082, 52745.380 23/01/16,17:23:41,12,10,1, 11.9,1,1, -3.135, 10548.514, 346.085, 52745.341 23/01/16,17:23:41,13,10,1, 11.9,1,1, -3.135, 10548.498, 346.074, 52745.309 23/01/16,17:23:41,14,10,1, 11.9,1,1, -3.135, 10548.518, 346.092, 52745.342 23/01/16,17:23:41,15,10,1, 11.9,1,1, -3.135, 10548.499, 346.071, 52745.337 23/01/16,17:23:41,16,10,1, 11.9,1,1, -3.135, 10548.544, 346.089, 52745.365 23/01/16,17:23:41,17,10,1, 11.9,1,1, -3.135, 10548.509, 346.068, 52745.294 23/01/16,17:23:41,18,10,1, 11.9,1,1, -3.135, 10548.517, 346.105, 52745.365 23/01/16,17:23:41,19,10,1, 11.9,1,1, -3.135, 10548.492, 346.108, 52745.346 23/01/16,17:23:42,00,10,1, 11.8,1,1, -3.134, 10548.489, 346.108, 52745.346 23/01/16,17:23:42,01,10,1, 11.8,1,1, -3.134, 10548.546, 346.101, 52745.278 23/01/16,17:23:42,02,10,1, 11.8,1,1, -3.134, 10548.509, 346.092, 52745.291 23/01/16,17:23:42,03,10,1, 11.8,1,1, -3.134, 10548.505, 346.128, 52745.260 23/01/16,17:23:42,04,10,1, 11.8,1,1, -3.134, 10548.507, 346.081, 52745.296 23/01/16,17:23:42,05,10,1, 11.8,1,1, -3.134, 10548.501, 346.102, 52745.295 23/01/16,17:23:42,06,10,1, 11.8,1,1, -3.134, 10548.507, 346.113, 52745.350 23/01/16,17:23:42,07,10,1, 11.8,1,1, -3.134, 10548.509, 346.103, 52745.331 23/01/16,17:23:42,08,10,1, 11.8,1,1, -3.134, 10548.504, 346.103, 52745.326 23/01/16,17:23:42,09,10,1, 11.8,1,1, -3.134, 10548.497, 346.085, 52745.306 23/01/16,17:23:42,10,10,1, 11.8,1,1, -3.134, 10548.521, 346.084, 52745.307 23/01/16,17:23:42,11,10,1, 11.8,1,1, -3.134, 10548.512, 346.093, 52745.290 23/01/16,17:23:42,12,10,1, 11.8,1,1, -3.134, 10548.514, 346.097, 52745.348 23/01/16,17:23:42,13,10,1, 11.8,1,1, -3.134, 10548.511, 346.090, 52745.281 23/01/16,17:23:42,14,10,1, 11.8,1,1, -3.134, 10548.510, 346.090, 52745.305 23/01/16,17:23:42,15,10,1, 11.8,1,1, -3.134, 10548.482, 346.086, 52745.307 23/01/16,17:23:42,16,10,1, 11.8,1,1, -3.134, 10548.535, 346.088, 52745.354 23/01/16,17:23:42,17,10,1, 11.8,1,1, -3.134, 10548.490, 346.087, 52745.327 23/01/16,17:23:42,18,10,1, 11.8,1,1, -3.134, 10548.497, 346.084, 52745.331 23/01/16,17:23:42,19,10,1, 11.8,1,1, -3.134, 10548.503, 346.117, 52745.293 23/01/16,17:23:43,00,10,1, 11.9,1,1, -3.132, 10548.497, 346.117, 52745.293 23/01/16,17:23:43,01,10,1, 11.9,1,1, -3.132, 10548.527, 346.090, 52745.335 23/01/16,17:23:43,02,10,1, 11.9,1,1, -3.132, 10548.466, 346.134, 52745.390 23/01/16,17:23:43,03,10,1, 11.9,1,1, -3.132, 10548.538, 346.112, 52745.202 23/01/16,17:23:43,04,10,1, 11.9,1,1, -3.132, 10548.517, 346.105, 52745.335 23/01/16,17:23:43,05,10,1, 11.9,1,1, -3.132, 10548.537, 346.111, 52745.346 23/01/16,17:23:43,06,10,1, 11.9,1,1, -3.132, 10548.507, 346.099, 52745.313 23/01/16,17:23:43,07,10,1, 11.9,1,1, -3.132, 10548.491, 346.096, 52745.313 23/01/16,17:23:43,08,10,1, 11.9,1,1, -3.132, 10548.493, 346.110, 52745.318 23/01/16,17:23:43,09,10,1, 11.9,1,1, -3.132, 10548.507, 346.082, 52745.294 23/01/16,17:23:43,10,10,1, 11.9,1,1, -3.132, 10548.502, 346.099, 52745.334 23/01/16,17:23:43,11,10,1, 11.9,1,1, -3.132, 10548.503, 346.095, 52745.301 23/01/16,17:23:43,12,10,1, 11.9,1,1, -3.132, 10548.521, 346.098, 52745.282 23/01/16,17:23:43,13,10,1, 11.9,1,1, -3.132, 10548.499, 346.101, 52745.265 23/01/16,17:23:43,14,10,1, 11.9,1,1, -3.132, 10548.495, 346.109, 52745.339 23/01/16,17:23:43,15,10,1, 11.9,1,1, -3.132, 10548.500, 346.078, 52745.295 23/01/16,17:23:43,16,10,1, 11.9,1,1, -3.132, 10548.488, 346.130, 52745.330 23/01/16,17:23:43,17,10,1, 11.9,1,1, -3.132, 10548.508, 346.096, 52745.276 23/01/16,17:23:43,18,10,1, 11.9,1,1, -3.132, 10548.497, 346.131, 52745.340 23/01/16,17:23:43,19,10,1, 11.9,1,1, -3.132, 10548.480, 346.110, 52745.292 23/01/16,17:23:44,00,09,1, 11.8,1,1, -3.137, 10548.472, 346.110, 52745.292 23/01/16,17:23:44,01,09,1, 11.8,1,1, -3.137, 10548.482, 346.103, 52745.276 23/01/16,17:23:44,02,09,1, 11.8,1,1, -3.137, 10548.505, 346.111, 52745.302 23/01/16,17:23:44,03,09,1, 11.8,1,1, -3.137, 10548.488, 346.124, 52745.288 23/01/16,17:23:44,04,09,1, 11.8,1,1, -3.137, 10548.488, 346.105, 52745.267 23/01/16,17:23:44,05,09,1, 11.8,1,1, -3.137, 10548.484, 346.092, 52745.254 23/01/16,17:23:44,06,09,1, 11.8,1,1, -3.137, 10548.463, 346.107, 52745.310 23/01/16,17:23:44,07,09,1, 11.8,1,1, -3.137, 10548.500, 346.101, 52745.288 23/01/16,17:23:44,08,09,1, 11.8,1,1, -3.137, 10548.480, 346.112, 52745.273 23/01/16,17:23:44,09,09,1, 11.8,1,1, -3.137, 10548.490, 346.114, 52745.266 23/01/16,17:23:44,10,09,1, 11.8,1,1, -3.137, 10548.483, 346.088, 52745.286 23/01/16,17:23:44,11,09,1, 11.8,1,1, -3.137, 10548.467, 346.106, 52745.248 23/01/16,17:23:44,12,09,1, 11.8,1,1, -3.137, 10548.467, 346.115, 52745.256 23/01/16,17:23:44,13,09,1, 11.8,1,1, -3.137, 10548.484, 346.101, 52745.242 23/01/16,17:23:44,14,09,1, 11.8,1,1, -3.137, 10548.464, 346.101, 52745.245 23/01/16,17:23:44,15,09,1, 11.8,1,1, -3.137, 10548.486, 346.116, 52745.277 23/01/16,17:23:44,16,09,1, 11.8,1,1, -3.137, 10548.491, 346.124, 52745.274 23/01/16,17:23:44,17,09,1, 11.8,1,1, -3.137, 10548.479, 346.105, 52745.246 23/01/16,17:23:44,18,09,1, 11.8,1,1, -3.137, 10548.450, 346.098, 52745.285 23/01/16,17:23:44,19,09,1, 11.8,1,1, -3.137, 10548.473, 346.091, 52745.280 23/01/16,17:23:45,00,09,1, 11.9,1,1, -3.135, 10548.472, 346.091, 52745.280 23/01/16,17:23:45,01,09,1, 11.9,1,1, -3.135, 10548.465, 346.066, 52745.280 23/01/16,17:23:45,02,09,1, 11.9,1,1, -3.135, 10548.479, 346.107, 52745.293 23/01/16,17:23:45,03,09,1, 11.9,1,1, -3.135, 10548.457, 346.081, 52745.268 23/01/16,17:23:45,04,09,1, 11.9,1,1, -3.135, 10548.440, 346.119, 52745.279 23/01/16,17:23:45,05,09,1, 11.9,1,1, -3.135, 10548.445, 346.070, 52745.244 23/01/16,17:23:45,06,09,1, 11.9,1,1, -3.135, 10548.463, 346.080, 52745.292 23/01/16,17:23:45,07,09,1, 11.9,1,1, -3.135, 10548.463, 346.098, 52745.413 23/01/16,17:23:45,08,09,1, 11.9,1,1, -3.135, 10548.441, 346.094, 52745.206 23/01/16,17:23:45,09,09,1, 11.9,1,1, -3.135, 10548.420, 346.052, 52745.252 23/01/16,17:23:45,10,09,1, 11.9,1,1, -3.135, 10548.432, 346.081, 52745.306 23/01/16,17:23:45,11,09,1, 11.9,1,1, -3.135, 10548.438, 346.082, 52745.296 23/01/16,17:23:45,12,09,1, 11.9,1,1, -3.135, 10548.448, 346.092, 52745.260 23/01/16,17:23:45,13,09,1, 11.9,1,1, -3.135, 10548.430, 346.086, 52745.264 23/01/16,17:23:45,14,09,1, 11.9,1,1, -3.135, 10548.442, 346.107, 52745.258 23/01/16,17:23:45,15,09,1, 11.9,1,1, -3.135, 10548.460, 346.089, 52745.265 23/01/16,17:23:45,16,09,1, 11.9,1,1, -3.135, 10548.398, 346.078, 52745.257 23/01/16,17:23:45,17,09,1, 11.9,1,1, -3.135, 10548.420, 346.062, 52745.280 23/01/16,17:23:45,18,09,1, 11.9,1,1, -3.135, 10548.441, 346.071, 52745.255 23/01/16,17:23:45,19,09,1, 11.9,1,1, -3.135, 10548.426, 346.065, 52745.250 23/01/16,17:23:46,00,10,1, 11.9,1,1, -3.136, 10548.422, 346.065, 52745.250 23/01/16,17:23:46,01,10,1, 11.9,1,1, -3.136, 10548.412, 346.050, 52745.260 23/01/16,17:23:46,02,10,1, 11.9,1,1, -3.136, 10548.394, 346.056, 52745.274 23/01/16,17:23:46,03,10,1, 11.9,1,1, -3.136, 10548.394, 346.034, 52745.262 23/01/16,17:23:46,04,10,1, 11.9,1,1, -3.136, 10548.407, 346.053, 52745.309 23/01/16,17:23:46,05,10,1, 11.9,1,1, -3.136, 10548.410, 346.041, 52745.258 23/01/16,17:23:46,06,10,1, 11.9,1,1, -3.136, 10548.414, 346.003, 52745.283 23/01/16,17:23:46,07,10,1, 11.9,1,1, -3.136, 10548.398, 346.015, 52745.277 23/01/16,17:23:46,08,10,1, 11.9,1,1, -3.136, 10548.418, 346.043, 52745.299 23/01/16,17:23:46,09,10,1, 11.9,1,1, -3.136, 10548.393, 346.026, 52745.279 23/01/16,17:23:46,10,10,1, 11.9,1,1, -3.136, 10548.400, 346.031, 52745.279 23/01/16,17:23:46,11,10,1, 11.9,1,1, -3.136, 10548.395, 346.011, 52745.246 23/01/16,17:23:46,12,10,1, 11.9,1,1, -3.136, 10548.396, 346.005, 52745.314 23/01/16,17:23:46,13,10,1, 11.9,1,1, -3.136, 10548.396, 345.987, 52745.264 23/01/16,17:23:46,14,10,1, 11.9,1,1, -3.136, 10548.396, 346.037, 52745.302 23/01/16,17:23:46,15,10,1, 11.9,1,1, -3.136, 10548.394, 346.043, 52745.301 23/01/16,17:23:46,16,10,1, 11.9,1,1, -3.136, 10548.377, 346.038, 52745.265 23/01/16,17:23:46,17,10,1, 11.9,1,1, -3.136, 10548.385, 346.024, 52745.279 23/01/16,17:23:46,18,10,1, 11.9,1,1, -3.136, 10548.368, 346.041, 52745.264 23/01/16,17:23:46,19,10,1, 11.9,1,1, -3.136, 10548.378, 346.050, 52745.266 23/01/16,17:23:47,00,09,1, 11.9,1,1, -3.131, 10548.372, 346.050, 52745.266 23/01/16,17:23:47,01,09,1, 11.9,1,1, -3.131, 10548.382, 345.993, 52745.294 23/01/16,17:23:47,02,09,1, 11.9,1,1, -3.131, 10548.387, 346.020, 52745.284 23/01/16,17:23:47,03,09,1, 11.9,1,1, -3.131, 10548.360, 346.003, 52745.296 23/01/16,17:23:47,04,09,1, 11.9,1,1, -3.131, 10548.347, 346.032, 52745.291 23/01/16,17:23:47,05,09,1, 11.9,1,1, -3.131, 10548.360, 345.984, 52745.248 23/01/16,17:23:47,06,09,1, 11.9,1,1, -3.131, 10548.385, 346.002, 52745.307 23/01/16,17:23:47,07,09,1, 11.9,1,1, -3.131, 10548.344, 346.004, 52745.301 23/01/16,17:23:47,08,09,1, 11.9,1,1, -3.131, 10548.369, 346.007, 52745.295 23/01/16,17:23:47,09,09,1, 11.9,1,1, -3.131, 10548.344, 345.987, 52745.271 23/01/16,17:23:47,10,09,1, 11.9,1,1, -3.131, 10548.362, 346.001, 52745.265 23/01/16,17:23:47,11,09,1, 11.9,1,1, -3.131, 10548.346, 346.003, 52745.273 23/01/16,17:23:47,12,09,1, 11.9,1,1, -3.131, 10548.352, 345.978, 52745.248 23/01/16,17:23:47,13,09,1, 11.9,1,1, -3.131, 10548.357, 345.961, 52745.242 23/01/16,17:23:47,14,09,1, 11.9,1,1, -3.131, 10548.354, 345.977, 52745.253 23/01/16,17:23:47,15,09,1, 11.9,1,1, -3.131, 10548.344, 346.021, 52745.264 23/01/16,17:23:47,16,09,1, 11.9,1,1, -3.131, 10548.344, 345.991, 52745.270 23/01/16,17:23:47,17,09,1, 11.9,1,1, -3.131, 10548.337, 345.960, 52745.268 23/01/16,17:23:47,18,09,1, 11.9,1,1, -3.131, 10548.335, 345.976, 52745.266 23/01/16,17:23:47,19,09,1, 11.9,1,1, -3.131, 10548.339, 345.962, 52745.249 23/01/16,17:23:48,00,10,1, 11.9,1,1, -3.135, 10548.331, 345.962, 52745.249 23/01/16,17:23:48,01,10,1, 11.9,1,1, -3.135, 10548.327, 345.968, 52745.233 23/01/16,17:23:48,02,10,1, 11.9,1,1, -3.135, 10548.348, 345.968, 52745.259 23/01/16,17:23:48,03,10,1, 11.9,1,1, -3.135, 10548.319, 345.951, 52745.267 23/01/16,17:23:48,04,10,1, 11.9,1,1, -3.135, 10548.333, 345.964, 52745.255 23/01/16,17:23:48,05,10,1, 11.9,1,1, -3.135, 10548.308, 345.957, 52745.233 23/01/16,17:23:48,06,10,1, 11.9,1,1, -3.135, 10548.290, 345.958, 52745.328 23/01/16,17:23:48,07,10,1, 11.9,1,1, -3.135, 10548.295, 345.941, 52745.281 23/01/16,17:23:48,08,10,1, 11.9,1,1, -3.135, 10548.324, 345.979, 52745.289 23/01/16,17:23:48,09,10,1, 11.9,1,1, -3.135, 10548.291, 345.957, 52745.226 23/01/16,17:23:48,10,10,1, 11.9,1,1, -3.135, 10548.305, 345.957, 52745.275 23/01/16,17:23:48,11,10,1, 11.9,1,1, -3.135, 10548.290, 345.934, 52745.246 23/01/16,17:23:48,12,10,1, 11.9,1,1, -3.135, 10548.278, 345.934, 52745.243 23/01/16,17:23:48,13,10,1, 11.9,1,1, -3.135, 10548.321, 345.924, 52744.961 23/01/16,17:23:48,14,10,1, 11.9,1,1, -3.135, 10548.209, 345.956, 52745.510 23/01/16,17:23:48,15,10,1, 11.9,1,1, -3.135, 10548.253, 345.957, 52745.327 23/01/16,17:23:48,16,10,1, 11.9,1,1, -3.135, 10548.267, 345.970, 52745.298 23/01/16,17:23:48,17,10,1, 11.9,1,1, -3.135, 10548.269, 345.932, 52745.262 23/01/16,17:23:48,18,10,1, 11.9,1,1, -3.135, 10548.248, 345.942, 52745.268 23/01/16,17:23:48,19,10,1, 11.9,1,1, -3.135, 10548.290, 345.942, 52745.246 23/01/16,17:23:49,00,10,1, 11.8,1,1, -3.136, 10548.289, 345.942, 52745.246 23/01/16,17:23:49,01,10,1, 11.8,1,1, -3.136, 10548.272, 345.939, 52745.263 23/01/16,17:23:49,02,10,1, 11.8,1,1, -3.136, 10548.282, 345.955, 52745.252 23/01/16,17:23:49,03,10,1, 11.8,1,1, -3.136, 10548.288, 345.940, 52745.261 23/01/16,17:23:49,04,10,1, 11.8,1,1, -3.136, 10548.263, 345.981, 52745.272 23/01/16,17:23:49,05,10,1, 11.8,1,1, -3.136, 10548.264, 345.961, 52745.248 23/01/16,17:23:49,06,10,1, 11.8,1,1, -3.136, 10548.249, 345.950, 52745.249 23/01/16,17:23:49,07,10,1, 11.8,1,1, -3.136, 10548.243, 345.916, 52745.290 23/01/16,17:23:49,08,10,1, 11.8,1,1, -3.136, 10548.254, 345.945, 52745.257 23/01/16,17:23:49,09,10,1, 11.8,1,1, -3.136, 10548.254, 345.934, 52745.276 23/01/16,17:23:49,10,10,1, 11.8,1,1, -3.136, 10548.229, 345.932, 52745.294 23/01/16,17:23:49,11,10,1, 11.8,1,1, -3.136, 10548.253, 345.943, 52745.302 23/01/16,17:23:49,12,10,1, 11.8,1,1, -3.136, 10548.231, 345.949, 52745.291 23/01/16,17:23:49,13,10,1, 11.8,1,1, -3.136, 10548.246, 345.944, 52745.310 23/01/16,17:23:49,14,10,1, 11.8,1,1, -3.136, 10548.249, 345.935, 52745.300 23/01/16,17:23:49,15,10,1, 11.8,1,1, -3.136, 10548.259, 345.936, 52745.353 23/01/16,17:23:49,16,10,1, 11.8,1,1, -3.136, 10548.232, 345.936, 52745.282 23/01/16,17:23:49,17,10,1, 11.8,1,1, -3.136, 10548.225, 345.938, 52745.291 23/01/16,17:23:49,18,10,1, 11.8,1,1, -3.136, 10548.235, 345.939, 52745.280 23/01/16,17:23:49,19,10,1, 11.8,1,1, -3.136, 10548.217, 345.955, 52745.281 23/01/16,17:23:50,00,10,1, 11.8,1,1, -3.133, 10548.214, 345.955, 52745.281 23/01/16,17:23:50,01,10,1, 11.8,1,1, -3.133, 10548.212, 345.953, 52745.329 23/01/16,17:23:50,02,10,1, 11.8,1,1, -3.133, 10548.228, 345.960, 52745.319 23/01/16,17:23:50,03,10,1, 11.8,1,1, -3.133, 10548.223, 345.954, 52745.326 23/01/16,17:23:50,04,10,1, 11.8,1,1, -3.133, 10548.210, 345.975, 52745.327 23/01/16,17:23:50,05,10,1, 11.8,1,1, -3.133, 10548.192, 345.944, 52745.296 23/01/16,17:23:50,06,10,1, 11.8,1,1, -3.133, 10548.195, 345.945, 52745.321 23/01/16,17:23:50,07,10,1, 11.8,1,1, -3.133, 10548.190, 345.944, 52745.310 23/01/16,17:23:50,08,10,1, 11.8,1,1, -3.133, 10548.187, 345.969, 52745.329 23/01/16,17:23:50,09,10,1, 11.8,1,1, -3.133, 10548.194, 345.957, 52745.325 23/01/16,17:23:50,10,10,1, 11.8,1,1, -3.133, 10548.184, 345.945, 52745.310 23/01/16,17:23:50,11,10,1, 11.8,1,1, -3.133, 10548.191, 345.934, 52745.301 23/01/16,17:23:50,12,10,1, 11.8,1,1, -3.133, 10548.178, 345.959, 52745.310 23/01/16,17:23:50,13,10,1, 11.8,1,1, -3.133, 10548.187, 345.979, 52745.323 23/01/16,17:23:50,14,10,1, 11.8,1,1, -3.133, 10548.176, 345.976, 52745.314 23/01/16,17:23:50,15,10,1, 11.8,1,1, -3.133, 10548.151, 345.942, 52745.283 23/01/16,17:23:50,16,10,1, 11.8,1,1, -3.133, 10548.200, 345.974, 52745.314 23/01/16,17:23:50,17,10,1, 11.8,1,1, -3.133, 10548.178, 345.969, 52745.330 23/01/16,17:23:50,18,10,1, 11.8,1,1, -3.133, 10548.171, 345.937, 52745.321 23/01/16,17:23:50,19,10,1, 11.8,1,1, -3.133, 10548.184, 345.952, 52745.358 23/01/16,17:23:51,00,10,1, 11.9,1,1, -3.136, 10548.180, 345.952, 52745.358 23/01/16,17:23:51,01,10,1, 11.9,1,1, -3.136, 10548.147, 345.981, 52745.360 23/01/16,17:23:51,02,10,1, 11.9,1,1, -3.136, 10548.160, 345.953, 52745.327 23/01/16,17:23:51,03,10,1, 11.9,1,1, -3.136, 10548.142, 345.975, 52745.335 23/01/16,17:23:51,04,10,1, 11.9,1,1, -3.136, 10548.143, 345.992, 52745.370 23/01/16,17:23:51,05,10,1, 11.9,1,1, -3.136, 10548.131, 345.995, 52745.341 23/01/16,17:23:51,06,10,1, 11.9,1,1, -3.136, 10548.150, 345.983, 52745.341 23/01/16,17:23:51,07,10,1, 11.9,1,1, -3.136, 10548.144, 345.981, 52745.358 23/01/16,17:23:51,08,10,1, 11.9,1,1, -3.136, 10548.153, 345.982, 52745.447 23/01/16,17:23:51,09,10,1, 11.9,1,1, -3.136, 10548.126, 345.986, 52745.333 23/01/16,17:23:51,10,10,1, 11.9,1,1, -3.136, 10548.109, 345.951, 52745.400 23/01/16,17:23:51,11,10,1, 11.9,1,1, -3.136, 10548.132, 345.982, 52745.402 23/01/16,17:23:51,12,10,1, 11.9,1,1, -3.136, 10548.154, 345.994, 52745.384 23/01/16,17:23:51,13,10,1, 11.9,1,1, -3.136, 10548.144, 345.998, 52745.411 23/01/16,17:23:51,14,10,1, 11.9,1,1, -3.136, 10548.147, 345.995, 52745.364 23/01/16,17:23:51,15,10,1, 11.9,1,1, -3.136, 10548.141, 346.003, 52745.382 23/01/16,17:23:51,16,10,1, 11.9,1,1, -3.136, 10548.122, 345.996, 52745.403 23/01/16,17:23:51,17,10,1, 11.9,1,1, -3.136, 10548.120, 346.016, 52745.395 23/01/16,17:23:51,18,10,1, 11.9,1,1, -3.136, 10548.118, 345.996, 52745.380 23/01/16,17:23:51,19,10,1, 11.9,1,1, -3.136, 10548.118, 346.017, 52745.405 23/01/16,17:23:52,00,10,1, 11.8,1,1, -3.134, 10548.114, 346.017, 52745.405 23/01/16,17:23:52,01,10,1, 11.8,1,1, -3.134, 10548.123, 346.039, 52745.431 23/01/16,17:23:52,02,10,1, 11.8,1,1, -3.134, 10548.116, 346.021, 52745.389 23/01/16,17:23:52,03,10,1, 11.8,1,1, -3.134, 10548.115, 346.016, 52745.389 23/01/16,17:23:52,04,10,1, 11.8,1,1, -3.134, 10548.104, 346.003, 52745.406 23/01/16,17:23:52,05,10,1, 11.8,1,1, -3.134, 10548.093, 346.030, 52745.369 23/01/16,17:23:52,06,10,1, 11.8,1,1, -3.134, 10548.109, 346.015, 52745.342 23/01/16,17:23:52,07,10,1, 11.8,1,1, -3.134, 10548.102, 346.017, 52745.385 23/01/16,17:23:52,08,10,1, 11.8,1,1, -3.134, 10548.095, 346.039, 52745.411 23/01/16,17:23:52,09,10,1, 11.8,1,1, -3.134, 10548.109, 346.065, 52745.399 23/01/16,17:23:52,10,10,1, 11.8,1,1, -3.134, 10548.115, 346.028, 52745.406 23/01/16,17:23:52,11,10,1, 11.8,1,1, -3.134, 10548.101, 346.029, 52745.411 23/01/16,17:23:52,12,10,1, 11.8,1,1, -3.134, 10548.076, 346.058, 52745.450 23/01/16,17:23:52,13,10,1, 11.8,1,1, -3.134, 10548.074, 346.056, 52745.431 23/01/16,17:23:52,14,10,1, 11.8,1,1, -3.134, 10548.084, 346.031, 52745.406 23/01/16,17:23:52,15,10,1, 11.8,1,1, -3.134, 10548.082, 346.064, 52745.377 23/01/16,17:23:52,16,10,1, 11.8,1,1, -3.134, 10548.097, 346.047, 52745.397 23/01/16,17:23:52,17,10,1, 11.8,1,1, -3.134, 10548.087, 346.080, 52745.378 23/01/16,17:23:52,18,10,1, 11.8,1,1, -3.134, 10548.085, 346.046, 52745.415 23/01/16,17:23:52,19,10,1, 11.8,1,1, -3.134, 10548.089, 346.054, 52745.412 23/01/16,17:23:53,00,09,1, 11.9,1,1, -3.136, 10548.089, 346.054, 52745.412 23/01/16,17:23:53,01,09,1, 11.9,1,1, -3.136, 10548.077, 346.065, 52745.463 23/01/16,17:23:53,02,09,1, 11.9,1,1, -3.136, 10548.057, 346.072, 52745.467 23/01/16,17:23:53,03,09,1, 11.9,1,1, -3.136, 10548.060, 346.059, 52745.481 23/01/16,17:23:53,04,09,1, 11.9,1,1, -3.136, 10548.059, 346.077, 52745.484 23/01/16,17:23:53,05,09,1, 11.9,1,1, -3.136, 10548.065, 346.080, 52745.497 23/01/16,17:23:53,06,09,1, 11.9,1,1, -3.136, 10548.052, 346.080, 52745.469 23/01/16,17:23:53,07,09,1, 11.9,1,1, -3.136, 10548.062, 346.055, 52745.489 23/01/16,17:23:53,08,09,1, 11.9,1,1, -3.136, 10548.076, 346.096, 52745.479 23/01/16,17:23:53,09,09,1, 11.9,1,1, -3.136, 10548.035, 346.094, 52745.535 23/01/16,17:23:53,10,09,1, 11.9,1,1, -3.136, 10548.036, 346.077, 52745.613 23/01/16,17:23:53,11,09,1, 11.9,1,1, -3.136, 10548.069, 346.097, 52745.450 23/01/16,17:23:53,12,09,1, 11.9,1,1, -3.136, 10548.059, 346.113, 52745.464 23/01/16,17:23:53,13,09,1, 11.9,1,1, -3.136, 10548.062, 346.111, 52745.496 23/01/16,17:23:53,14,09,1, 11.9,1,1, -3.136, 10548.056, 346.113, 52745.467 23/01/16,17:23:53,15,09,1, 11.9,1,1, -3.136, 10548.063, 346.117, 52745.479 23/01/16,17:23:53,16,09,1, 11.9,1,1, -3.136, 10548.056, 346.123, 52745.476 23/01/16,17:23:53,17,09,1, 11.9,1,1, -3.136, 10548.059, 346.104, 52745.503 23/01/16,17:23:53,18,09,1, 11.9,1,1, -3.136, 10548.065, 346.063, 52745.539 23/01/16,17:23:53,19,09,1, 11.9,1,1, -3.136, 10548.048, 346.122, 52745.489 23/01/16,17:23:54,00,09,1, 11.8,1,1, -3.138, 10548.047, 346.122, 52745.489 23/01/16,17:23:54,01,09,1, 11.8,1,1, -3.138, 10548.049, 346.124, 52745.504 23/01/16,17:23:54,02,09,1, 11.8,1,1, -3.138, 10548.042, 346.116, 52745.522 23/01/16,17:23:54,03,09,1, 11.8,1,1, -3.138, 10548.029, 346.115, 52745.588 23/01/16,17:23:54,04,09,1, 11.8,1,1, -3.138, 10548.061, 346.088, 52745.511 23/01/16,17:23:54,05,09,1, 11.8,1,1, -3.138, 10548.045, 346.114, 52745.501 23/01/16,17:23:54,06,09,1, 11.8,1,1, -3.138, 10548.053, 346.102, 52745.510 23/01/16,17:23:54,07,09,1, 11.8,1,1, -3.138, 10548.052, 346.131, 52745.528 23/01/16,17:23:54,08,09,1, 11.8,1,1, -3.138, 10548.045, 346.110, 52745.512 23/01/16,17:23:54,09,09,1, 11.8,1,1, -3.138, 10548.034, 346.151, 52745.542 23/01/16,17:23:54,10,09,1, 11.8,1,1, -3.138, 10548.025, 346.114, 52745.522 23/01/16,17:23:54,11,09,1, 11.8,1,1, -3.138, 10548.013, 346.138, 52745.516 23/01/16,17:23:54,12,09,1, 11.8,1,1, -3.138, 10548.027, 346.132, 52745.568 23/01/16,17:23:54,13,09,1, 11.8,1,1, -3.138, 10548.036, 346.143, 52745.584 23/01/16,17:23:54,14,09,1, 11.8,1,1, -3.138, 10548.027, 346.136, 52745.561 23/01/16,17:23:54,15,09,1, 11.8,1,1, -3.138, 10548.030, 346.147, 52745.539 23/01/16,17:23:54,16,09,1, 11.8,1,1, -3.138, 10548.031, 346.136, 52745.544 23/01/16,17:23:54,17,09,1, 11.8,1,1, -3.138, 10548.041, 346.141, 52745.543 23/01/16,17:23:54,18,09,1, 11.8,1,1, -3.138, 10548.027, 346.128, 52745.548 23/01/16,17:23:54,19,09,1, 11.8,1,1, -3.138, 10548.034, 346.146, 52745.566 23/01/16,17:23:55,00,09,1, 11.9,1,1, -3.135, 10548.030, 346.146, 52745.566 23/01/16,17:23:55,01,09,1, 11.9,1,1, -3.135, 10548.031, 346.165, 52745.584 23/01/16,17:23:55,02,09,1, 11.9,1,1, -3.135, 10548.020, 346.128, 52745.589 23/01/16,17:23:55,03,09,1, 11.9,1,1, -3.135, 10548.013, 346.123, 52745.590 23/01/16,17:23:55,04,09,1, 11.9,1,1, -3.135, 10548.009, 346.144, 52745.577 23/01/16,17:23:55,05,09,1, 11.9,1,1, -3.135, 10548.002, 346.149, 52745.612 23/01/16,17:23:55,06,09,1, 11.9,1,1, -3.135, 10548.028, 346.136, 52745.635 23/01/16,17:23:55,07,09,1, 11.9,1,1, -3.135, 10548.008, 346.146, 52745.588 23/01/16,17:23:55,08,09,1, 11.9,1,1, -3.135, 10547.989, 346.145, 52745.572 23/01/16,17:23:55,09,09,1, 11.9,1,1, -3.135, 10548.010, 346.189, 52745.597 23/01/16,17:23:55,10,09,1, 11.9,1,1, -3.135, 10547.982, 346.162, 52745.577 23/01/16,17:23:55,11,09,1, 11.9,1,1, -3.135, 10548.005, 346.169, 52745.573 23/01/16,17:23:55,12,09,1, 11.9,1,1, -3.135, 10548.002, 346.179, 52745.602 23/01/16,17:23:55,13,09,1, 11.9,1,1, -3.135, 10547.982, 346.199, 52745.618 23/01/16,17:23:55,14,09,1, 11.9,1,1, -3.135, 10547.989, 346.183, 52745.628 23/01/16,17:23:55,15,09,1, 11.9,1,1, -3.135, 10547.982, 346.158, 52745.618 23/01/16,17:23:55,16,09,1, 11.9,1,1, -3.135, 10548.014, 346.161, 52745.621 23/01/16,17:23:55,17,09,1, 11.9,1,1, -3.135, 10548.009, 346.194, 52745.645 23/01/16,17:23:55,18,09,1, 11.9,1,1, -3.135, 10547.997, 346.193, 52745.631 23/01/16,17:23:55,19,09,1, 11.9,1,1, -3.135, 10547.967, 346.171, 52745.618 23/01/16,17:23:56,00,10,1, 11.9,1,1, -3.133, 10547.963, 346.171, 52745.618 23/01/16,17:23:56,01,10,1, 11.9,1,1, -3.133, 10548.007, 346.194, 52745.635 23/01/16,17:23:56,02,10,1, 11.9,1,1, -3.133, 10547.948, 346.195, 52745.619 23/01/16,17:23:56,03,10,1, 11.9,1,1, -3.133, 10547.964, 346.189, 52745.629 23/01/16,17:23:56,04,10,1, 11.9,1,1, -3.133, 10547.972, 346.198, 52745.608 23/01/16,17:23:56,05,10,1, 11.9,1,1, -3.133, 10547.969, 346.206, 52745.644 23/01/16,17:23:56,06,10,1, 11.9,1,1, -3.133, 10547.973, 346.193, 52745.634 23/01/16,17:23:56,07,10,1, 11.9,1,1, -3.133, 10547.957, 346.193, 52745.657 23/01/16,17:23:56,08,10,1, 11.9,1,1, -3.133, 10547.961, 346.180, 52745.610 23/01/16,17:23:56,09,10,1, 11.9,1,1, -3.133, 10547.978, 346.200, 52745.649 23/01/16,17:23:56,10,10,1, 11.9,1,1, -3.133, 10547.970, 346.167, 52745.622 23/01/16,17:23:56,11,10,1, 11.9,1,1, -3.133, 10547.962, 346.186, 52745.636 23/01/16,17:23:56,12,10,1, 11.9,1,1, -3.133, 10547.979, 346.202, 52745.677 23/01/16,17:23:56,13,10,1, 11.9,1,1, -3.133, 10547.979, 346.195, 52745.682 23/01/16,17:23:56,14,10,1, 11.9,1,1, -3.133, 10547.968, 346.200, 52745.655 23/01/16,17:23:56,15,10,1, 11.9,1,1, -3.133, 10547.973, 346.201, 52745.662 23/01/16,17:23:56,16,10,1, 11.9,1,1, -3.133, 10547.960, 346.188, 52745.693 23/01/16,17:23:56,17,10,1, 11.9,1,1, -3.133, 10547.941, 346.218, 52745.677 23/01/16,17:23:56,18,10,1, 11.9,1,1, -3.133, 10547.944, 346.206, 52745.672 23/01/16,17:23:56,19,10,1, 11.9,1,1, -3.133, 10547.968, 346.230, 52745.647 23/01/16,17:23:57,00,09,1, 11.9,1,1, -3.131, 10547.963, 346.230, 52745.647 23/01/16,17:23:57,01,09,1, 11.9,1,1, -3.131, 10547.945, 346.203, 52745.716 23/01/16,17:23:57,02,09,1, 11.9,1,1, -3.131, 10547.964, 346.227, 52745.737 23/01/16,17:23:57,03,09,1, 11.9,1,1, -3.131, 10547.970, 346.239, 52745.829 23/01/16,17:23:57,04,09,1, 11.9,1,1, -3.131, 10547.957, 346.226, 52745.789 23/01/16,17:23:57,05,09,1, 11.9,1,1, -3.131, 10547.973, 346.234, 52745.815 23/01/16,17:23:57,06,09,1, 11.9,1,1, -3.131, 10547.971, 346.242, 52745.837 23/01/16,17:23:57,07,09,1, 11.9,1,1, -3.131, 10547.944, 346.267, 52745.857 23/01/16,17:23:57,08,09,1, 11.9,1,1, -3.131, 10547.957, 346.258, 52745.830 23/01/16,17:23:57,09,09,1, 11.9,1,1, -3.131, 10547.954, 346.228, 52745.845 23/01/16,17:23:57,10,09,1, 11.9,1,1, -3.131, 10547.968, 346.253, 52745.871 23/01/16,17:23:57,11,09,1, 11.9,1,1, -3.131, 10547.961, 346.243, 52745.858 23/01/16,17:23:57,12,09,1, 11.9,1,1, -3.131, 10547.958, 346.248, 52745.859 23/01/16,17:23:57,13,09,1, 11.9,1,1, -3.131, 10547.940, 346.260, 52745.875 23/01/16,17:23:57,14,09,1, 11.9,1,1, -3.131, 10547.940, 346.279, 52745.872 23/01/16,17:23:57,15,09,1, 11.9,1,1, -3.131, 10547.967, 346.269, 52745.885 23/01/16,17:23:57,16,09,1, 11.9,1,1, -3.131, 10547.952, 346.253, 52745.883 23/01/16,17:23:57,17,09,1, 11.9,1,1, -3.131, 10547.964, 346.246, 52745.863 23/01/16,17:23:57,18,09,1, 11.9,1,1, -3.131, 10547.922, 346.264, 52745.856 23/01/16,17:23:57,19,09,1, 11.9,1,1, -3.131, 10547.938, 346.261, 52745.872 23/01/16,17:23:58,00,10,1, 11.8,1,1, -3.136, 10547.930, 346.261, 52745.872 23/01/16,17:23:58,01,10,1, 11.8,1,1, -3.136, 10547.956, 346.256, 52745.856 23/01/16,17:23:58,02,10,1, 11.8,1,1, -3.136, 10547.930, 346.244, 52745.892 23/01/16,17:23:58,03,10,1, 11.8,1,1, -3.136, 10547.947, 346.246, 52745.883 23/01/16,17:23:58,04,10,1, 11.8,1,1, -3.136, 10547.940, 346.267, 52745.896 23/01/16,17:23:58,05,10,1, 11.8,1,1, -3.136, 10547.921, 346.278, 52745.871 23/01/16,17:23:58,06,10,1, 11.8,1,1, -3.136, 10547.933, 346.276, 52745.849 23/01/16,17:23:58,07,10,1, 11.8,1,1, -3.136, 10547.953, 346.251, 52745.813 23/01/16,17:23:58,08,10,1, 11.8,1,1, -3.136, 10547.915, 346.250, 52745.934 23/01/16,17:23:58,09,10,1, 11.8,1,1, -3.136, 10547.922, 346.256, 52745.927 23/01/16,17:23:58,10,10,1, 11.8,1,1, -3.136, 10547.907, 346.265, 52745.905 23/01/16,17:23:58,11,10,1, 11.8,1,1, -3.136, 10547.871, 346.290, 52745.863 23/01/16,17:23:58,12,10,1, 11.8,1,1, -3.136, 10547.896, 346.240, 52745.842 23/01/16,17:23:58,13,10,1, 11.8,1,1, -3.136, 10547.899, 346.265, 52745.876 23/01/16,17:23:58,14,10,1, 11.8,1,1, -3.136, 10547.919, 346.286, 52745.877 23/01/16,17:23:58,15,10,1, 11.8,1,1, -3.136, 10547.913, 346.267, 52745.891 23/01/16,17:23:58,16,10,1, 11.8,1,1, -3.136, 10547.899, 346.249, 52745.890 23/01/16,17:23:58,17,10,1, 11.8,1,1, -3.136, 10547.905, 346.251, 52745.842 23/01/16,17:23:58,18,10,1, 11.8,1,1, -3.136, 10547.897, 346.266, 52745.878 23/01/16,17:23:58,19,10,1, 11.8,1,1, -3.136, 10547.900, 346.283, 52745.861 23/01/16,17:23:59,00,11,1, 11.8,1,1, -3.134, 10547.897, 346.283, 52745.861 23/01/16,17:23:59,01,11,1, 11.8,1,1, -3.134, 10547.908, 346.279, 52745.880 23/01/16,17:23:59,02,11,1, 11.8,1,1, -3.134, 10547.897, 346.276, 52745.880 23/01/16,17:23:59,03,11,1, 11.8,1,1, -3.134, 10547.891, 346.279, 52745.880 23/01/16,17:23:59,04,11,1, 11.8,1,1, -3.134, 10547.876, 346.273, 52745.892 23/01/16,17:23:59,05,11,1, 11.8,1,1, -3.134, 10547.875, 346.303, 52745.909 23/01/16,17:23:59,06,11,1, 11.8,1,1, -3.134, 10547.875, 346.320, 52745.932 23/01/16,17:23:59,07,11,1, 11.8,1,1, -3.134, 10547.879, 346.286, 52745.931 23/01/16,17:23:59,08,11,1, 11.8,1,1, -3.134, 10547.862, 346.304, 52745.905 23/01/16,17:23:59,09,11,1, 11.8,1,1, -3.134, 10547.875, 346.296, 52745.910 23/01/16,17:23:59,10,11,1, 11.8,1,1, -3.134, 10547.853, 346.273, 52745.910 23/01/16,17:23:59,11,11,1, 11.8,1,1, -3.134, 10547.861, 346.284, 52745.964 23/01/16,17:23:59,12,11,1, 11.8,1,1, -3.134, 10547.845, 346.285, 52745.958 23/01/16,17:23:59,13,11,1, 11.8,1,1, -3.134, 10547.823, 346.292, 52745.950 23/01/16,17:23:59,14,11,1, 11.8,1,1, -3.134, 10547.841, 346.295, 52745.975 23/01/16,17:23:59,15,11,1, 11.8,1,1, -3.134, 10547.836, 346.325, 52745.938 23/01/16,17:23:59,16,11,1, 11.8,1,1, -3.134, 10547.818, 346.311, 52745.941 23/01/16,17:23:59,17,11,1, 11.8,1,1, -3.134, 10547.836, 346.310, 52745.952 23/01/16,17:23:59,18,11,1, 11.8,1,1, -3.134, 10547.835, 346.307, 52745.943 23/01/16,17:23:59,19,11,1, 11.8,1,1, -3.134, 10547.846, 346.300, 52745.939 23/01/16,17:24:00,00,11,1, 11.9,1,1, -3.131, 10547.838, 346.300, 52745.939 23/01/16,17:24:00,01,11,1, 11.9,1,1, -3.131, 10547.840, 346.316, 52745.936 23/01/16,17:24:00,02,11,1, 11.9,1,1, -3.131, 10547.802, 346.311, 52745.832 23/01/16,17:24:00,03,11,1, 11.9,1,1, -3.131, 10547.794, 346.296, 52745.826 23/01/16,17:24:00,04,11,1, 11.9,1,1, -3.131, 10547.806, 346.281, 52745.859 23/01/16,17:24:00,05,11,1, 11.9,1,1, -3.131, 10547.817, 346.313, 52745.853 23/01/16,17:24:00,06,11,1, 11.9,1,1, -3.131, 10547.805, 346.323, 52745.841 23/01/16,17:24:00,07,11,1, 11.9,1,1, -3.131, 10547.781, 346.320, 52745.785 23/01/16,17:24:00,08,11,1, 11.9,1,1, -3.131, 10547.775, 346.296, 52745.780 23/01/16,17:24:00,09,11,1, 11.9,1,1, -3.131, 10547.792, 346.307, 52745.871 23/01/16,17:24:00,10,11,1, 11.9,1,1, -3.131, 10547.807, 346.319, 52745.835 23/01/16,17:24:00,11,11,1, 11.9,1,1, -3.131, 10547.807, 346.324, 52745.857 23/01/16,17:24:00,12,11,1, 11.9,1,1, -3.131, 10547.801, 346.318, 52745.852 23/01/16,17:24:00,13,11,1, 11.9,1,1, -3.131, 10547.788, 346.324, 52745.851 23/01/16,17:24:00,14,11,1, 11.9,1,1, -3.131, 10547.772, 346.348, 52745.874 23/01/16,17:24:00,15,11,1, 11.9,1,1, -3.131, 10547.797, 346.345, 52745.889 23/01/16,17:24:00,16,11,1, 11.9,1,1, -3.131, 10547.773, 346.337, 52745.863 23/01/16,17:24:00,17,11,1, 11.9,1,1, -3.131, 10547.776, 346.362, 52745.850 23/01/16,17:24:00,18,11,1, 11.9,1,1, -3.131, 10547.751, 346.358, 52745.863 23/01/16,17:24:00,19,11,1, 11.9,1,1, -3.131, 10547.764, 346.366, 52745.882 23/01/16,17:24:01,00,11,1, 11.9,1,1, -3.134, 10547.763, 346.366, 52745.882 23/01/16,17:24:01,01,11,1, 11.9,1,1, -3.134, 10547.756, 346.361, 52745.880 23/01/16,17:24:01,02,11,1, 11.9,1,1, -3.134, 10547.751, 346.392, 52745.890 23/01/16,17:24:01,03,11,1, 11.9,1,1, -3.134, 10547.753, 346.351, 52745.888 23/01/16,17:24:01,04,11,1, 11.9,1,1, -3.134, 10547.767, 346.376, 52745.894 23/01/16,17:24:01,05,11,1, 11.9,1,1, -3.134, 10547.739, 346.390, 52745.895 23/01/16,17:24:01,06,11,1, 11.9,1,1, -3.134, 10547.776, 346.390, 52745.912 23/01/16,17:24:01,07,11,1, 11.9,1,1, -3.134, 10547.761, 346.397, 52745.914 23/01/16,17:24:01,08,11,1, 11.9,1,1, -3.134, 10547.740, 346.392, 52745.914 23/01/16,17:24:01,09,11,1, 11.9,1,1, -3.134, 10547.747, 346.416, 52745.946 23/01/16,17:24:01,10,11,1, 11.9,1,1, -3.134, 10547.740, 346.409, 52745.914 23/01/16,17:24:01,11,11,1, 11.9,1,1, -3.134, 10547.724, 346.425, 52745.921 23/01/16,17:24:01,12,11,1, 11.9,1,1, -3.134, 10547.735, 346.414, 52745.913 23/01/16,17:24:01,13,11,1, 11.9,1,1, -3.134, 10547.734, 346.415, 52745.907 23/01/16,17:24:01,14,11,1, 11.9,1,1, -3.134, 10547.725, 346.424, 52745.902 23/01/16,17:24:01,15,11,1, 11.9,1,1, -3.134, 10547.731, 346.428, 52745.905 23/01/16,17:24:01,16,11,1, 11.9,1,1, -3.134, 10547.728, 346.414, 52745.929 23/01/16,17:24:01,17,11,1, 11.9,1,1, -3.134, 10547.705, 346.444, 52745.914 23/01/16,17:24:01,18,11,1, 11.9,1,1, -3.134, 10547.728, 346.423, 52745.917 23/01/16,17:24:01,19,11,1, 11.9,1,1, -3.134, 10547.715, 346.455, 52745.900 23/01/16,17:24:02,00,11,1, 11.9,1,1, -3.134, 10547.713, 346.455, 52745.900 23/01/16,17:24:02,01,11,1, 11.9,1,1, -3.134, 10547.718, 346.470, 52745.905 23/01/16,17:24:02,02,11,1, 11.9,1,1, -3.134, 10547.676, 346.462, 52745.930 23/01/16,17:24:02,03,11,1, 11.9,1,1, -3.134, 10547.680, 346.449, 52745.920 23/01/16,17:24:02,04,11,1, 11.9,1,1, -3.134, 10547.684, 346.470, 52745.907 23/01/16,17:24:02,05,11,1, 11.9,1,1, -3.134, 10547.683, 346.454, 52745.901 23/01/16,17:24:02,06,11,1, 11.9,1,1, -3.134, 10547.690, 346.503, 52745.940 23/01/16,17:24:02,07,11,1, 11.9,1,1, -3.134, 10547.684, 346.470, 52745.929 23/01/16,17:24:02,08,11,1, 11.9,1,1, -3.134, 10547.674, 346.507, 52745.949 23/01/16,17:24:02,09,11,1, 11.9,1,1, -3.134, 10547.691, 346.498, 52745.999 23/01/16,17:24:02,10,11,1, 11.9,1,1, -3.134, 10547.702, 346.505, 52745.897 23/01/16,17:24:02,11,11,1, 11.9,1,1, -3.134, 10547.697, 346.501, 52745.930 23/01/16,17:24:02,12,11,1, 11.9,1,1, -3.134, 10547.723, 346.504, 52745.920 23/01/16,17:24:02,13,11,1, 11.9,1,1, -3.134, 10547.702, 346.513, 52745.953 23/01/16,17:24:02,14,11,1, 11.9,1,1, -3.134, 10547.690, 346.529, 52745.892 23/01/16,17:24:02,15,11,1, 11.9,1,1, -3.134, 10547.657, 346.524, 52745.965 23/01/16,17:24:02,16,11,1, 11.9,1,1, -3.134, 10547.660, 346.524, 52745.946 23/01/16,17:24:02,17,11,1, 11.9,1,1, -3.134, 10547.668, 346.521, 52745.943 23/01/16,17:24:02,18,11,1, 11.9,1,1, -3.134, 10547.673, 346.552, 52745.945 23/01/16,17:24:02,19,11,1, 11.9,1,1, -3.134, 10547.654, 346.558, 52745.971 23/01/16,17:24:03,00,11,1, 12.0,1,1, -3.134, 10547.646, 346.558, 52745.971 23/01/16,17:24:03,01,11,1, 12.0,1,1, -3.134, 10547.634, 346.547, 52745.956 23/01/16,17:24:03,02,11,1, 12.0,1,1, -3.134, 10547.643, 346.594, 52745.945 23/01/16,17:24:03,03,11,1, 12.0,1,1, -3.134, 10547.663, 346.582, 52745.952 23/01/16,17:24:03,04,11,1, 12.0,1,1, -3.134, 10547.636, 346.585, 52745.967 23/01/16,17:24:03,05,11,1, 12.0,1,1, -3.134, 10547.646, 346.597, 52745.953 23/01/16,17:24:03,06,11,1, 12.0,1,1, -3.134, 10547.649, 346.587, 52745.983 23/01/16,17:24:03,07,11,1, 12.0,1,1, -3.134, 10547.653, 346.612, 52746.005 23/01/16,17:24:03,08,11,1, 12.0,1,1, -3.134, 10547.641, 346.623, 52746.016 23/01/16,17:24:03,09,11,1, 12.0,1,1, -3.134, 10547.640, 346.612, 52745.988 23/01/16,17:24:03,10,11,1, 12.0,1,1, -3.134, 10547.640, 346.642, 52746.016 23/01/16,17:24:03,11,11,1, 12.0,1,1, -3.134, 10547.625, 346.634, 52745.995 23/01/16,17:24:03,12,11,1, 12.0,1,1, -3.134, 10547.643, 346.654, 52745.976 23/01/16,17:24:03,13,11,1, 12.0,1,1, -3.134, 10547.640, 346.647, 52746.004 23/01/16,17:24:03,14,11,1, 12.0,1,1, -3.134, 10547.620, 346.652, 52745.991 23/01/16,17:24:03,15,11,1, 12.0,1,1, -3.134, 10547.629, 346.662, 52746.005 23/01/16,17:24:03,16,11,1, 12.0,1,1, -3.134, 10547.615, 346.675, 52746.007 23/01/16,17:24:03,17,11,1, 12.0,1,1, -3.134, 10547.611, 346.660, 52746.011 23/01/16,17:24:03,18,11,1, 12.0,1,1, -3.134, 10547.621, 346.706, 52746.055 23/01/16,17:24:03,19,11,1, 12.0,1,1, -3.134, 10547.617, 346.695, 52746.025 23/01/16,17:24:04,00,11,1, 11.8,1,1, -3.136, 10547.613, 346.695, 52746.025 23/01/16,17:24:04,01,11,1, 11.8,1,1, -3.136, 10547.607, 346.684, 52746.021 23/01/16,17:24:04,02,11,1, 11.8,1,1, -3.136, 10547.618, 346.692, 52746.019 23/01/16,17:24:04,03,11,1, 11.8,1,1, -3.136, 10547.617, 346.727, 52746.051 23/01/16,17:24:04,04,11,1, 11.8,1,1, -3.136, 10547.614, 346.721, 52746.061 23/01/16,17:24:04,05,11,1, 11.8,1,1, -3.136, 10547.600, 346.700, 52746.027 23/01/16,17:24:04,06,11,1, 11.8,1,1, -3.136, 10547.596, 346.751, 52746.069 23/01/16,17:24:04,07,11,1, 11.8,1,1, -3.136, 10547.609, 346.728, 52746.060 23/01/16,17:24:04,08,11,1, 11.8,1,1, -3.136, 10547.610, 346.756, 52746.075 23/01/16,17:24:04,09,11,1, 11.8,1,1, -3.136, 10547.591, 346.747, 52746.047 23/01/16,17:24:04,10,11,1, 11.8,1,1, -3.136, 10547.615, 346.775, 52746.087 23/01/16,17:24:04,11,11,1, 11.8,1,1, -3.136, 10547.602, 346.753, 52746.086 23/01/16,17:24:04,12,11,1, 11.8,1,1, -3.136, 10547.600, 346.746, 52746.097 23/01/16,17:24:04,13,11,1, 11.8,1,1, -3.136, 10547.608, 346.770, 52746.036 23/01/16,17:24:04,14,11,1, 11.8,1,1, -3.136, 10547.626, 346.758, 52745.855 23/01/16,17:24:04,15,11,1, 11.8,1,1, -3.136, 10547.582, 346.771, 52746.080 23/01/16,17:24:04,16,11,1, 11.8,1,1, -3.136, 10547.576, 346.793, 52746.131 23/01/16,17:24:04,17,11,1, 11.8,1,1, -3.136, 10547.607, 346.781, 52746.258 23/01/16,17:24:04,18,11,1, 11.8,1,1, -3.136, 10547.578, 346.793, 52746.035 23/01/16,17:24:04,19,11,1, 11.8,1,1, -3.136, 10547.589, 346.809, 52746.093 23/01/16,17:24:05,00,11,1, 12.0,1,1, -3.130, 10547.588, 346.809, 52746.093 23/01/16,17:24:05,01,11,1, 12.0,1,1, -3.130, 10547.588, 346.817, 52746.111 23/01/16,17:24:05,02,11,1, 12.0,1,1, -3.130, 10547.571, 346.801, 52746.131 23/01/16,17:24:05,03,11,1, 12.0,1,1, -3.130, 10547.574, 346.814, 52746.128 23/01/16,17:24:05,04,11,1, 12.0,1,1, -3.130, 10547.587, 346.820, 52746.152 23/01/16,17:24:05,05,11,1, 12.0,1,1, -3.130, 10547.571, 346.818, 52746.151 23/01/16,17:24:05,06,11,1, 12.0,1,1, -3.130, 10547.597, 346.813, 52746.133 23/01/16,17:24:05,07,11,1, 12.0,1,1, -3.130, 10547.574, 346.821, 52746.161 23/01/16,17:24:05,08,11,1, 12.0,1,1, -3.130, 10547.591, 346.854, 52746.153 23/01/16,17:24:05,09,11,1, 12.0,1,1, -3.130, 10547.597, 346.859, 52746.176 23/01/16,17:24:05,10,11,1, 12.0,1,1, -3.130, 10547.568, 346.839, 52746.153 23/01/16,17:24:05,11,11,1, 12.0,1,1, -3.130, 10547.583, 346.850, 52746.151 23/01/16,17:24:05,12,11,1, 12.0,1,1, -3.130, 10547.597, 346.870, 52746.194 23/01/16,17:24:05,13,11,1, 12.0,1,1, -3.130, 10547.593, 346.848, 52746.159 23/01/16,17:24:05,14,11,1, 12.0,1,1, -3.130, 10547.568, 346.877, 52746.197 23/01/16,17:24:05,15,11,1, 12.0,1,1, -3.130, 10547.585, 346.872, 52746.176 23/01/16,17:24:05,16,11,1, 12.0,1,1, -3.130, 10547.559, 346.840, 52746.169 23/01/16,17:24:05,17,11,1, 12.0,1,1, -3.130, 10547.576, 346.877, 52746.160 23/01/16,17:24:05,18,11,1, 12.0,1,1, -3.130, 10547.585, 346.863, 52746.149 23/01/16,17:24:05,19,11,1, 12.0,1,1, -3.130, 10547.583, 346.899, 52746.171 23/01/16,17:24:06,00,10,1, 11.9,1,1, -3.131, 10547.580, 346.899, 52746.171 23/01/16,17:24:06,01,10,1, 11.9,1,1, -3.131, 10547.564, 346.909, 52746.170 23/01/16,17:24:06,02,10,1, 11.9,1,1, -3.131, 10547.536, 346.919, 52746.149 23/01/16,17:24:06,03,10,1, 11.9,1,1, -3.131, 10547.534, 346.923, 52746.164 23/01/16,17:24:06,04,10,1, 11.9,1,1, -3.131, 10547.575, 346.930, 52746.179 23/01/16,17:24:06,05,10,1, 11.9,1,1, -3.131, 10547.568, 346.946, 52746.160 23/01/16,17:24:06,06,10,1, 11.9,1,1, -3.131, 10547.569, 346.907, 52746.162 23/01/16,17:24:06,07,10,1, 11.9,1,1, -3.131, 10547.567, 346.926, 52746.170 23/01/16,17:24:06,08,10,1, 11.9,1,1, -3.131, 10547.578, 346.932, 52746.172 23/01/16,17:24:06,09,10,1, 11.9,1,1, -3.131, 10547.561, 346.918, 52746.147 23/01/16,17:24:06,10,10,1, 11.9,1,1, -3.131, 10547.565, 346.915, 52746.165 23/01/16,17:24:06,11,10,1, 11.9,1,1, -3.131, 10547.544, 346.929, 52746.151 23/01/16,17:24:06,12,10,1, 11.9,1,1, -3.131, 10547.540, 346.932, 52746.166 23/01/16,17:24:06,13,10,1, 11.9,1,1, -3.131, 10547.544, 346.956, 52746.163 23/01/16,17:24:06,14,10,1, 11.9,1,1, -3.131, 10547.554, 346.920, 52746.185 23/01/16,17:24:06,15,10,1, 11.9,1,1, -3.131, 10547.568, 346.953, 52746.193 23/01/16,17:24:06,16,10,1, 11.9,1,1, -3.131, 10547.559, 346.944, 52746.164 23/01/16,17:24:06,17,10,1, 11.9,1,1, -3.131, 10547.560, 346.957, 52746.181 23/01/16,17:24:06,18,10,1, 11.9,1,1, -3.131, 10547.540, 346.938, 52746.202 23/01/16,17:24:06,19,10,1, 11.9,1,1, -3.131, 10547.574, 346.970, 52746.187 23/01/16,17:24:07,00,10,1, 11.9,1,1, -3.132, 10547.571, 346.970, 52746.187 23/01/16,17:24:07,01,10,1, 11.9,1,1, -3.132, 10547.557, 346.971, 52746.221 23/01/16,17:24:07,02,10,1, 11.9,1,1, -3.132, 10547.559, 346.959, 52746.192 23/01/16,17:24:07,03,10,1, 11.9,1,1, -3.132, 10547.552, 346.980, 52746.221 23/01/16,17:24:07,04,10,1, 11.9,1,1, -3.132, 10547.540, 346.972, 52746.198 23/01/16,17:24:07,05,10,1, 11.9,1,1, -3.132, 10547.549, 346.966, 52746.202 23/01/16,17:24:07,06,10,1, 11.9,1,1, -3.132, 10547.547, 346.981, 52746.227 23/01/16,17:24:07,07,10,1, 11.9,1,1, -3.132, 10547.547, 346.959, 52746.223 23/01/16,17:24:07,08,10,1, 11.9,1,1, -3.132, 10547.552, 346.964, 52746.248 23/01/16,17:24:07,09,10,1, 11.9,1,1, -3.132, 10547.540, 346.987, 52746.193 23/01/16,17:24:07,10,10,1, 11.9,1,1, -3.132, 10547.553, 346.955, 52746.157 23/01/16,17:24:07,11,10,1, 11.9,1,1, -3.132, 10547.533, 346.963, 52746.252 23/01/16,17:24:07,12,10,1, 11.9,1,1, -3.132, 10547.557, 346.960, 52746.218 23/01/16,17:24:07,13,10,1, 11.9,1,1, -3.132, 10547.555, 346.988, 52746.229 23/01/16,17:24:07,14,10,1, 11.9,1,1, -3.132, 10547.540, 346.957, 52746.211 23/01/16,17:24:07,15,10,1, 11.9,1,1, -3.132, 10547.543, 346.976, 52746.231 23/01/16,17:24:07,16,10,1, 11.9,1,1, -3.132, 10547.536, 346.981, 52746.217 23/01/16,17:24:07,17,10,1, 11.9,1,1, -3.132, 10547.560, 346.985, 52746.281 23/01/16,17:24:07,18,10,1, 11.9,1,1, -3.132, 10547.559, 346.947, 52746.206 23/01/16,17:24:07,19,10,1, 11.9,1,1, -3.132, 10547.546, 346.972, 52746.231 23/01/16,17:24:08,00,09,1, 11.8,1,1, -3.136, 10547.538, 346.972, 52746.231 23/01/16,17:24:08,01,09,1, 11.8,1,1, -3.136, 10547.564, 346.999, 52746.258 23/01/16,17:24:08,02,09,1, 11.8,1,1, -3.136, 10547.518, 346.978, 52746.224 23/01/16,17:24:08,03,09,1, 11.8,1,1, -3.136, 10547.546, 346.977, 52746.208 23/01/16,17:24:08,04,09,1, 11.8,1,1, -3.136, 10547.539, 346.958, 52746.223 23/01/16,17:24:08,05,09,1, 11.8,1,1, -3.136, 10547.535, 346.979, 52746.256 23/01/16,17:24:08,06,09,1, 11.8,1,1, -3.136, 10547.529, 346.982, 52746.205 23/01/16,17:24:08,07,09,1, 11.8,1,1, -3.136, 10547.526, 346.971, 52746.237 23/01/16,17:24:08,08,09,1, 11.8,1,1, -3.136, 10547.559, 346.975, 52746.236 23/01/16,17:24:08,09,09,1, 11.8,1,1, -3.136, 10547.528, 346.981, 52746.259 23/01/16,17:24:08,10,09,1, 11.8,1,1, -3.136, 10547.535, 346.984, 52746.274 23/01/16,17:24:08,11,09,1, 11.8,1,1, -3.136, 10547.511, 346.965, 52746.217 23/01/16,17:24:08,12,09,1, 11.8,1,1, -3.136, 10547.533, 347.020, 52746.273 23/01/16,17:24:08,13,09,1, 11.8,1,1, -3.136, 10547.557, 347.014, 52746.279 23/01/16,17:24:08,14,09,1, 11.8,1,1, -3.136, 10547.514, 346.962, 52746.260 23/01/16,17:24:08,15,09,1, 11.8,1,1, -3.136, 10547.523, 346.970, 52746.261 23/01/16,17:24:08,16,09,1, 11.8,1,1, -3.136, 10547.560, 346.996, 52746.258 23/01/16,17:24:08,17,09,1, 11.8,1,1, -3.136, 10547.516, 346.993, 52746.252 23/01/16,17:24:08,18,09,1, 11.8,1,1, -3.136, 10547.523, 346.988, 52746.288 23/01/16,17:24:08,19,09,1, 11.8,1,1, -3.136, 10547.505, 346.989, 52746.277 23/01/16,17:24:09,00,09,1, 11.9,1,1, -3.132, 10547.504, 346.989, 52746.277 23/01/16,17:24:09,01,09,1, 11.9,1,1, -3.132, 10547.529, 346.975, 52746.314 23/01/16,17:24:09,02,09,1, 11.9,1,1, -3.132, 10547.514, 346.967, 52746.320 23/01/16,17:24:09,03,09,1, 11.9,1,1, -3.132, 10547.508, 346.952, 52746.276 23/01/16,17:24:09,04,09,1, 11.9,1,1, -3.132, 10547.517, 346.983, 52746.290 23/01/16,17:24:09,05,09,1, 11.9,1,1, -3.132, 10547.509, 346.975, 52746.334 23/01/16,17:24:09,06,09,1, 11.9,1,1, -3.132, 10547.516, 346.972, 52746.327 23/01/16,17:24:09,07,09,1, 11.9,1,1, -3.132, 10547.510, 346.997, 52746.351 23/01/16,17:24:09,08,09,1, 11.9,1,1, -3.132, 10547.511, 346.961, 52746.312 23/01/16,17:24:09,09,09,1, 11.9,1,1, -3.132, 10547.532, 346.980, 52746.345 23/01/16,17:24:09,10,09,1, 11.9,1,1, -3.132, 10547.522, 346.982, 52746.284 23/01/16,17:24:09,11,09,1, 11.9,1,1, -3.132, 10547.493, 346.977, 52746.297 23/01/16,17:24:09,12,09,1, 11.9,1,1, -3.132, 10547.528, 346.957, 52746.299 23/01/16,17:24:09,13,09,1, 11.9,1,1, -3.132, 10547.503, 346.997, 52746.329 23/01/16,17:24:09,14,09,1, 11.9,1,1, -3.132, 10547.521, 346.988, 52746.075 23/01/16,17:24:09,15,09,1, 11.9,1,1, -3.132, 10547.479, 346.977, 52746.300 23/01/16,17:24:09,16,09,1, 11.9,1,1, -3.132, 10547.465, 347.013, 52746.347 23/01/16,17:24:09,17,09,1, 11.9,1,1, -3.132, 10547.491, 347.008, 52746.319 23/01/16,17:24:09,18,09,1, 11.9,1,1, -3.132, 10547.511, 346.984, 52746.353 23/01/16,17:24:09,19,09,1, 11.9,1,1, -3.132, 10547.484, 346.992, 52746.326 23/01/16,17:24:10,00,09,1, 11.9,1,1, -3.133, 10547.479, 346.992, 52746.326 23/01/16,17:24:10,01,09,1, 11.9,1,1, -3.133, 10547.491, 346.983, 52746.361 23/01/16,17:24:10,02,09,1, 11.9,1,1, -3.133, 10547.503, 346.991, 52746.347 23/01/16,17:24:10,03,09,1, 11.9,1,1, -3.133, 10547.484, 346.972, 52746.322 23/01/16,17:24:10,04,09,1, 11.9,1,1, -3.133, 10547.492, 346.978, 52746.363 23/01/16,17:24:10,05,09,1, 11.9,1,1, -3.133, 10547.493, 346.989, 52746.383 23/01/16,17:24:10,06,09,1, 11.9,1,1, -3.133, 10547.477, 346.996, 52746.326 23/01/16,17:24:10,07,09,1, 11.9,1,1, -3.133, 10547.477, 346.990, 52746.349 23/01/16,17:24:10,08,09,1, 11.9,1,1, -3.133, 10547.467, 347.008, 52746.340 23/01/16,17:24:10,09,09,1, 11.9,1,1, -3.133, 10547.454, 346.988, 52746.354 23/01/16,17:24:10,10,09,1, 11.9,1,1, -3.133, 10547.478, 347.005, 52746.315 23/01/16,17:24:10,11,09,1, 11.9,1,1, -3.133, 10547.481, 346.961, 52746.335 23/01/16,17:24:10,12,09,1, 11.9,1,1, -3.133, 10547.458, 346.963, 52746.315 23/01/16,17:24:10,13,09,1, 11.9,1,1, -3.133, 10547.469, 346.972, 52746.315 23/01/16,17:24:10,14,09,1, 11.9,1,1, -3.133, 10547.479, 346.962, 52746.396 23/01/16,17:24:10,15,09,1, 11.9,1,1, -3.133, 10547.445, 346.981, 52746.383 23/01/16,17:24:10,16,09,1, 11.9,1,1, -3.133, 10547.492, 346.964, 52746.255 23/01/16,17:24:10,17,09,1, 11.9,1,1, -3.133, 10547.451, 346.968, 52746.470 23/01/16,17:24:10,18,09,1, 11.9,1,1, -3.133, 10547.438, 346.972, 52746.437 23/01/16,17:24:10,19,09,1, 11.9,1,1, -3.133, 10547.453, 346.945, 52746.401 23/01/16,17:24:11,00,09,1, 11.9,1,1, -3.132, 10547.446, 346.945, 52746.401 23/01/16,17:24:11,01,09,1, 11.9,1,1, -3.132, 10547.454, 346.955, 52746.387 23/01/16,17:24:11,02,09,1, 11.9,1,1, -3.132, 10547.447, 346.960, 52746.379 23/01/16,17:24:11,03,09,1, 11.9,1,1, -3.132, 10547.425, 346.966, 52746.401 23/01/16,17:24:11,04,09,1, 11.9,1,1, -3.132, 10547.437, 346.954, 52746.360 23/01/16,17:24:11,05,09,1, 11.9,1,1, -3.132, 10547.459, 346.950, 52746.385 23/01/16,17:24:11,06,09,1, 11.9,1,1, -3.132, 10547.459, 346.950, 52746.414 23/01/16,17:24:11,07,09,1, 11.9,1,1, -3.132, 10547.440, 346.951, 52746.367 23/01/16,17:24:11,08,09,1, 11.9,1,1, -3.132, 10547.476, 346.928, 52746.380 23/01/16,17:24:11,09,09,1, 11.9,1,1, -3.132, 10547.468, 346.944, 52746.383 23/01/16,17:24:11,10,09,1, 11.9,1,1, -3.132, 10547.455, 346.951, 52746.403 23/01/16,17:24:11,11,09,1, 11.9,1,1, -3.132, 10547.440, 346.956, 52746.400 23/01/16,17:24:11,12,09,1, 11.9,1,1, -3.132, 10547.465, 346.938, 52746.244 23/01/16,17:24:11,13,09,1, 11.9,1,1, -3.132, 10547.478, 346.947, 52746.357 23/01/16,17:24:11,14,09,1, 11.9,1,1, -3.132, 10547.445, 346.943, 52746.374 23/01/16,17:24:11,15,09,1, 11.9,1,1, -3.132, 10547.436, 346.915, 52746.415 23/01/16,17:24:11,16,09,1, 11.9,1,1, -3.132, 10547.406, 346.934, 52746.400 23/01/16,17:24:11,17,09,1, 11.9,1,1, -3.132, 10547.432, 346.931, 52746.408 23/01/16,17:24:11,18,09,1, 11.9,1,1, -3.132, 10547.442, 346.954, 52746.442 23/01/16,17:24:11,19,09,1, 11.9,1,1, -3.132, 10547.425, 346.938, 52746.428 23/01/16,17:24:12,00,10,1, 11.9,1,1, -3.133, 10547.421, 346.938, 52746.428 23/01/16,17:24:12,01,10,1, 11.9,1,1, -3.133, 10547.421, 346.942, 52746.383 23/01/16,17:24:12,02,10,1, 11.9,1,1, -3.133, 10547.412, 346.967, 52746.449 23/01/16,17:24:12,03,10,1, 11.9,1,1, -3.133, 10547.414, 346.929, 52746.452 23/01/16,17:24:12,04,10,1, 11.9,1,1, -3.133, 10547.423, 346.942, 52746.420 23/01/16,17:24:12,05,10,1, 11.9,1,1, -3.133, 10547.400, 346.928, 52746.435 23/01/16,17:24:12,06,10,1, 11.9,1,1, -3.133, 10547.439, 346.948, 52746.454 23/01/16,17:24:12,07,10,1, 11.9,1,1, -3.133, 10547.397, 346.951, 52746.458 23/01/16,17:24:12,08,10,1, 11.9,1,1, -3.133, 10547.387, 346.930, 52746.421 23/01/16,17:24:12,09,10,1, 11.9,1,1, -3.133, 10547.380, 346.940, 52746.438 23/01/16,17:24:12,10,10,1, 11.9,1,1, -3.133, 10547.417, 346.965, 52746.526 23/01/16,17:24:12,11,10,1, 11.9,1,1, -3.133, 10547.367, 346.932, 52746.483 23/01/16,17:24:12,12,10,1, 11.9,1,1, -3.133, 10547.380, 346.936, 52746.428 23/01/16,17:24:12,13,10,1, 11.9,1,1, -3.133, 10547.397, 346.941, 52746.472 23/01/16,17:24:12,14,10,1, 11.9,1,1, -3.133, 10547.368, 346.988, 52746.496 23/01/16,17:24:12,15,10,1, 11.9,1,1, -3.133, 10547.366, 346.953, 52746.454 23/01/16,17:24:12,16,10,1, 11.9,1,1, -3.133, 10547.389, 346.949, 52746.495 23/01/16,17:24:12,17,10,1, 11.9,1,1, -3.133, 10547.404, 346.955, 52746.281 23/01/16,17:24:12,18,10,1, 11.9,1,1, -3.133, 10547.382, 346.962, 52746.403 23/01/16,17:24:12,19,10,1, 11.9,1,1, -3.133, 10547.356, 346.947, 52746.440 23/01/16,17:24:13,00,10,1, 11.9,1,1, -3.136, 10547.354, 346.947, 52746.440 23/01/16,17:24:13,01,10,1, 11.9,1,1, -3.136, 10547.349, 346.973, 52746.459 23/01/16,17:24:13,02,10,1, 11.9,1,1, -3.136, 10547.364, 346.962, 52746.518 23/01/16,17:24:13,03,10,1, 11.9,1,1, -3.136, 10547.347, 346.971, 52746.475 23/01/16,17:24:13,04,10,1, 11.9,1,1, -3.136, 10547.339, 346.983, 52746.516 23/01/16,17:24:13,05,10,1, 11.9,1,1, -3.136, 10547.344, 346.940, 52746.535 23/01/16,17:24:13,06,10,1, 11.9,1,1, -3.136, 10547.332, 346.960, 52746.535 23/01/16,17:24:13,07,10,1, 11.9,1,1, -3.136, 10547.335, 346.953, 52746.509 23/01/16,17:24:13,08,10,1, 11.9,1,1, -3.136, 10547.338, 346.979, 52746.512 23/01/16,17:24:13,09,10,1, 11.9,1,1, -3.136, 10547.289, 346.940, 52746.602 23/01/16,17:24:13,10,10,1, 11.9,1,1, -3.136, 10547.325, 346.940, 52746.509 23/01/16,17:24:13,11,10,1, 11.9,1,1, -3.136, 10547.316, 346.946, 52746.503 23/01/16,17:24:13,12,10,1, 11.9,1,1, -3.136, 10547.295, 346.958, 52746.481 23/01/16,17:24:13,13,10,1, 11.9,1,1, -3.136, 10547.289, 346.956, 52746.497 23/01/16,17:24:13,14,10,1, 11.9,1,1, -3.136, 10547.282, 346.972, 52746.497 23/01/16,17:24:13,15,10,1, 11.9,1,1, -3.136, 10547.295, 346.954, 52746.524 23/01/16,17:24:13,16,10,1, 11.9,1,1, -3.136, 10547.267, 346.983, 52746.502 23/01/16,17:24:13,17,10,1, 11.9,1,1, -3.136, 10547.259, 346.951, 52746.518 23/01/16,17:24:13,18,10,1, 11.9,1,1, -3.136, 10547.260, 346.962, 52746.534 23/01/16,17:24:13,19,10,1, 11.9,1,1, -3.136, 10547.263, 346.970, 52746.544 23/01/16,17:24:14,00,10,1, 11.8,1,1, -3.133, 10547.262, 346.970, 52746.544 23/01/16,17:24:14,01,10,1, 11.8,1,1, -3.133, 10547.237, 346.934, 52746.526 23/01/16,17:24:14,02,10,1, 11.8,1,1, -3.133, 10547.221, 346.980, 52746.527 23/01/16,17:24:14,03,10,1, 11.8,1,1, -3.133, 10547.257, 346.964, 52746.560 23/01/16,17:24:14,04,10,1, 11.8,1,1, -3.133, 10547.220, 346.961, 52746.561 23/01/16,17:24:14,05,10,1, 11.8,1,1, -3.133, 10547.219, 346.958, 52746.553 23/01/16,17:24:14,06,10,1, 11.8,1,1, -3.133, 10547.218, 346.965, 52746.575 23/01/16,17:24:14,07,10,1, 11.8,1,1, -3.133, 10547.205, 346.955, 52746.613 23/01/16,17:24:14,08,10,1, 11.8,1,1, -3.133, 10547.199, 346.954, 52746.592 23/01/16,17:24:14,09,10,1, 11.8,1,1, -3.133, 10547.190, 346.946, 52746.584 23/01/16,17:24:14,10,10,1, 11.8,1,1, -3.133, 10547.180, 346.950, 52746.610 23/01/16,17:24:14,11,10,1, 11.8,1,1, -3.133, 10547.170, 346.952, 52746.586 23/01/16,17:24:14,12,10,1, 11.8,1,1, -3.133, 10547.176, 346.950, 52746.552 23/01/16,17:24:14,13,10,1, 11.8,1,1, -3.133, 10547.167, 346.928, 52746.576 23/01/16,17:24:14,14,10,1, 11.8,1,1, -3.133, 10547.145, 346.927, 52746.564 23/01/16,17:24:14,15,10,1, 11.8,1,1, -3.133, 10547.181, 346.928, 52746.837 23/01/16,17:24:14,16,10,1, 11.8,1,1, -3.133, 10547.171, 346.949, 52746.413 23/01/16,17:24:14,17,10,1, 11.8,1,1, -3.133, 10547.173, 346.941, 52746.552 23/01/16,17:24:14,18,10,1, 11.8,1,1, -3.133, 10547.195, 346.963, 52746.563 23/01/16,17:24:14,19,10,1, 11.8,1,1, -3.133, 10547.161, 346.936, 52746.560 23/01/16,17:24:15,00,09,1, 11.9,1,1, -3.135, 10547.154, 346.936, 52746.560 23/01/16,17:24:15,01,09,1, 11.9,1,1, -3.135, 10547.120, 346.960, 52746.603 23/01/16,17:24:15,02,09,1, 11.9,1,1, -3.135, 10547.109, 346.938, 52746.637 23/01/16,17:24:15,03,09,1, 11.9,1,1, -3.135, 10547.113, 346.959, 52746.638 23/01/16,17:24:15,04,09,1, 11.9,1,1, -3.135, 10547.107, 346.963, 52746.643 23/01/16,17:24:15,05,09,1, 11.9,1,1, -3.135, 10547.102, 346.950, 52746.634 23/01/16,17:24:15,06,09,1, 11.9,1,1, -3.135, 10547.085, 346.929, 52746.594 23/01/16,17:24:15,07,09,1, 11.9,1,1, -3.135, 10547.082, 346.935, 52746.434 23/01/16,17:24:15,08,09,1, 11.9,1,1, -3.135, 10547.048, 346.937, 52746.720 23/01/16,17:24:15,09,09,1, 11.9,1,1, -3.135, 10547.048, 346.947, 52746.686 23/01/16,17:24:15,10,09,1, 11.9,1,1, -3.135, 10547.054, 346.944, 52746.665 23/01/16,17:24:15,11,09,1, 11.9,1,1, -3.135, 10547.039, 346.920, 52746.664 23/01/16,17:24:15,12,09,1, 11.9,1,1, -3.135, 10547.043, 346.958, 52746.634 23/01/16,17:24:15,13,09,1, 11.9,1,1, -3.135, 10547.013, 346.945, 52746.684 23/01/16,17:24:15,14,09,1, 11.9,1,1, -3.135, 10547.006, 346.929, 52746.637 23/01/16,17:24:15,15,09,1, 11.9,1,1, -3.135, 10547.022, 346.925, 52746.666 23/01/16,17:24:15,16,09,1, 11.9,1,1, -3.135, 10546.998, 346.942, 52746.661 23/01/16,17:24:15,17,09,1, 11.9,1,1, -3.135, 10547.000, 346.967, 52746.670 23/01/16,17:24:15,18,09,1, 11.9,1,1, -3.135, 10547.020, 346.910, 52746.649 23/01/16,17:24:15,19,09,1, 11.9,1,1, -3.135, 10546.992, 346.926, 52746.640 23/01/16,17:24:16,00,09,1, 11.9,1,1, -3.129, 10546.987, 346.926, 52746.640 23/01/16,17:24:16,01,09,1, 11.9,1,1, -3.129, 10546.967, 346.948, 52746.683 23/01/16,17:24:16,02,09,1, 11.9,1,1, -3.129, 10546.962, 346.905, 52746.660 23/01/16,17:24:16,03,09,1, 11.9,1,1, -3.129, 10546.980, 346.937, 52746.706 23/01/16,17:24:16,04,09,1, 11.9,1,1, -3.129, 10546.942, 346.930, 52746.686 23/01/16,17:24:16,05,09,1, 11.9,1,1, -3.129, 10546.944, 346.945, 52746.707 23/01/16,17:24:16,06,09,1, 11.9,1,1, -3.129, 10546.918, 346.902, 52746.666 23/01/16,17:24:16,07,09,1, 11.9,1,1, -3.129, 10546.920, 346.904, 52746.669 23/01/16,17:24:16,08,09,1, 11.9,1,1, -3.129, 10546.923, 346.931, 52746.692 23/01/16,17:24:16,09,09,1, 11.9,1,1, -3.129, 10546.918, 346.934, 52746.720 23/01/16,17:24:16,10,09,1, 11.9,1,1, -3.129, 10546.882, 346.928, 52746.670 23/01/16,17:24:16,11,09,1, 11.9,1,1, -3.129, 10546.878, 346.937, 52746.674 23/01/16,17:24:16,12,09,1, 11.9,1,1, -3.129, 10546.907, 346.957, 52746.677 23/01/16,17:24:16,13,09,1, 11.9,1,1, -3.129, 10546.901, 346.952, 52746.716 23/01/16,17:24:16,14,09,1, 11.9,1,1, -3.129, 10546.878, 346.918, 52746.677 23/01/16,17:24:16,15,09,1, 11.9,1,1, -3.129, 10546.896, 346.952, 52746.715 23/01/16,17:24:16,16,09,1, 11.9,1,1, -3.129, 10546.853, 346.927, 52746.718 23/01/16,17:24:16,17,09,1, 11.9,1,1, -3.129, 10546.867, 346.975, 52746.738 23/01/16,17:24:16,18,09,1, 11.9,1,1, -3.129, 10546.864, 346.952, 52746.713 23/01/16,17:24:16,19,09,1, 11.9,1,1, -3.129, 10546.833, 346.942, 52746.687 23/01/16,17:24:17,00,09,1, 11.9,1,1, -3.134, 10546.829, 346.942, 52746.687 23/01/16,17:24:17,01,09,1, 11.9,1,1, -3.134, 10546.837, 346.930, 52746.748 23/01/16,17:24:17,02,09,1, 11.9,1,1, -3.134, 10546.815, 346.915, 52746.704 23/01/16,17:24:17,03,09,1, 11.9,1,1, -3.134, 10546.831, 346.908, 52746.721 23/01/16,17:24:17,04,09,1, 11.9,1,1, -3.134, 10546.804, 346.881, 52746.738 23/01/16,17:24:17,05,09,1, 11.9,1,1, -3.134, 10546.824, 346.893, 52746.709 23/01/16,17:24:17,06,09,1, 11.9,1,1, -3.134, 10546.792, 346.915, 52746.702 23/01/16,17:24:17,07,09,1, 11.9,1,1, -3.134, 10546.778, 346.895, 52746.712 23/01/16,17:24:17,08,09,1, 11.9,1,1, -3.134, 10546.771, 346.901, 52746.712 23/01/16,17:24:17,09,09,1, 11.9,1,1, -3.134, 10546.781, 346.931, 52746.702 23/01/16,17:24:17,10,09,1, 11.9,1,1, -3.134, 10546.753, 346.898, 52746.722 23/01/16,17:24:17,11,09,1, 11.9,1,1, -3.134, 10546.764, 346.911, 52746.716 23/01/16,17:24:17,12,09,1, 11.9,1,1, -3.134, 10546.771, 346.900, 52746.716 23/01/16,17:24:17,13,09,1, 11.9,1,1, -3.134, 10546.764, 346.928, 52746.752 23/01/16,17:24:17,14,09,1, 11.9,1,1, -3.134, 10546.730, 346.910, 52746.727 23/01/16,17:24:17,15,09,1, 11.9,1,1, -3.134, 10546.730, 346.920, 52746.774 23/01/16,17:24:17,16,09,1, 11.9,1,1, -3.134, 10546.733, 346.905, 52746.766 23/01/16,17:24:17,17,09,1, 11.9,1,1, -3.134, 10546.740, 346.915, 52746.759 23/01/16,17:24:17,18,09,1, 11.9,1,1, -3.134, 10546.729, 346.905, 52746.757 23/01/16,17:24:17,19,09,1, 11.9,1,1, -3.134, 10546.737, 346.877, 52746.773 23/01/16,17:24:18,00,09,1, 11.8,1,1, -3.135, 10546.728, 346.877, 52746.773 23/01/16,17:24:18,01,09,1, 11.8,1,1, -3.135, 10546.723, 346.895, 52746.779 23/01/16,17:24:18,02,09,1, 11.8,1,1, -3.135, 10546.717, 346.908, 52746.816 23/01/16,17:24:18,03,09,1, 11.8,1,1, -3.135, 10546.737, 346.893, 52746.936 23/01/16,17:24:18,04,09,1, 11.8,1,1, -3.135, 10546.702, 346.873, 52746.744 23/01/16,17:24:18,05,09,1, 11.8,1,1, -3.135, 10546.678, 346.912, 52746.833 23/01/16,17:24:18,06,09,1, 11.8,1,1, -3.135, 10546.679, 346.896, 52746.821 23/01/16,17:24:18,07,09,1, 11.8,1,1, -3.135, 10546.677, 346.877, 52746.776 23/01/16,17:24:18,08,09,1, 11.8,1,1, -3.135, 10546.662, 346.894, 52746.807 23/01/16,17:24:18,09,09,1, 11.8,1,1, -3.135, 10546.697, 346.897, 52746.840 23/01/16,17:24:18,10,09,1, 11.8,1,1, -3.135, 10546.687, 346.888, 52746.807 23/01/16,17:24:18,11,09,1, 11.8,1,1, -3.135, 10546.653, 346.894, 52746.823 23/01/16,17:24:18,12,09,1, 11.8,1,1, -3.135, 10546.682, 346.880, 52746.822 23/01/16,17:24:18,13,09,1, 11.8,1,1, -3.135, 10546.675, 346.876, 52746.838 23/01/16,17:24:18,14,09,1, 11.8,1,1, -3.135, 10546.661, 346.894, 52746.829 23/01/16,17:24:18,15,09,1, 11.8,1,1, -3.135, 10546.649, 346.868, 52746.772 23/01/16,17:24:18,16,09,1, 11.8,1,1, -3.135, 10546.627, 346.867, 52746.766 23/01/16,17:24:18,17,09,1, 11.8,1,1, -3.135, 10546.640, 346.871, 52746.804 23/01/16,17:24:18,18,09,1, 11.8,1,1, -3.135, 10546.631, 346.869, 52746.829 23/01/16,17:24:18,19,09,1, 11.8,1,1, -3.135, 10546.633, 346.886, 52746.864 23/01/16,17:24:19,00,09,1, 11.9,1,1, -3.132, 10546.628, 346.886, 52746.864 23/01/16,17:24:19,01,09,1, 11.9,1,1, -3.132, 10546.612, 346.875, 52746.818 23/01/16,17:24:19,02,09,1, 11.9,1,1, -3.132, 10546.609, 346.876, 52746.813 23/01/16,17:24:19,03,09,1, 11.9,1,1, -3.132, 10546.592, 346.867, 52746.838 23/01/16,17:24:19,04,09,1, 11.9,1,1, -3.132, 10546.612, 346.855, 52746.828 23/01/16,17:24:19,05,09,1, 11.9,1,1, -3.132, 10546.612, 346.883, 52746.840 23/01/16,17:24:19,06,09,1, 11.9,1,1, -3.132, 10546.615, 346.843, 52746.847 23/01/16,17:24:19,07,09,1, 11.9,1,1, -3.132, 10546.624, 346.876, 52746.864 23/01/16,17:24:19,08,09,1, 11.9,1,1, -3.132, 10546.618, 346.855, 52746.853 23/01/16,17:24:19,09,09,1, 11.9,1,1, -3.132, 10546.600, 346.862, 52746.826 23/01/16,17:24:19,10,09,1, 11.9,1,1, -3.132, 10546.582, 346.897, 52746.877 23/01/16,17:24:19,11,09,1, 11.9,1,1, -3.132, 10546.601, 346.883, 52746.821 23/01/16,17:24:19,12,09,1, 11.9,1,1, -3.132, 10546.589, 346.871, 52746.838 23/01/16,17:24:19,13,09,1, 11.9,1,1, -3.132, 10546.590, 346.883, 52746.831 23/01/16,17:24:19,14,09,1, 11.9,1,1, -3.132, 10546.602, 346.887, 52746.872 23/01/16,17:24:19,15,09,1, 11.9,1,1, -3.132, 10546.572, 346.869, 52746.853 23/01/16,17:24:19,16,09,1, 11.9,1,1, -3.132, 10546.598, 346.875, 52746.910 23/01/16,17:24:19,17,09,1, 11.9,1,1, -3.132, 10546.585, 346.876, 52746.873 23/01/16,17:24:19,18,09,1, 11.9,1,1, -3.132, 10546.592, 346.888, 52746.882 23/01/16,17:24:19,19,09,1, 11.9,1,1, -3.132, 10546.562, 346.863, 52746.866 23/01/16,17:24:20,00,09,1, 11.9,1,1, -3.130, 10546.561, 346.863, 52746.866 23/01/16,17:24:20,01,09,1, 11.9,1,1, -3.130, 10546.553, 346.883, 52746.867 23/01/16,17:24:20,02,09,1, 11.9,1,1, -3.130, 10546.591, 346.880, 52746.902 23/01/16,17:24:20,03,09,1, 11.9,1,1, -3.130, 10546.561, 346.875, 52746.884 23/01/16,17:24:20,04,09,1, 11.9,1,1, -3.130, 10546.544, 346.846, 52746.852 23/01/16,17:24:20,05,09,1, 11.9,1,1, -3.130, 10546.573, 346.855, 52746.838 23/01/16,17:24:20,06,09,1, 11.9,1,1, -3.130, 10546.546, 346.855, 52746.692 23/01/16,17:24:20,07,09,1, 11.9,1,1, -3.130, 10546.521, 346.858, 52747.203 23/01/16,17:24:20,08,09,1, 11.9,1,1, -3.130, 10546.580, 346.854, 52746.991 23/01/16,17:24:20,09,09,1, 11.9,1,1, -3.130, 10546.563, 346.840, 52746.926 23/01/16,17:24:20,10,09,1, 11.9,1,1, -3.130, 10546.586, 346.832, 52746.908 23/01/16,17:24:20,11,09,1, 11.9,1,1, -3.130, 10546.558, 346.827, 52746.890 23/01/16,17:24:20,12,09,1, 11.9,1,1, -3.130, 10546.566, 346.839, 52746.861 23/01/16,17:24:20,13,09,1, 11.9,1,1, -3.130, 10546.571, 346.806, 52746.855 23/01/16,17:24:20,14,09,1, 11.9,1,1, -3.130, 10546.571, 346.837, 52746.853 23/01/16,17:24:20,15,09,1, 11.9,1,1, -3.130, 10546.570, 346.839, 52746.859 23/01/16,17:24:20,16,09,1, 11.9,1,1, -3.130, 10546.559, 346.819, 52746.861 23/01/16,17:24:20,17,09,1, 11.9,1,1, -3.130, 10546.574, 346.818, 52746.860 23/01/16,17:24:20,18,09,1, 11.9,1,1, -3.130, 10546.576, 346.834, 52746.867 23/01/16,17:24:20,19,09,1, 11.9,1,1, -3.130, 10546.573, 346.815, 52746.872 23/01/16,17:24:21,00,09,1, 11.9,1,1, -3.132, 10546.570, 346.815, 52746.872 23/01/16,17:24:21,01,09,1, 11.9,1,1, -3.132, 10546.543, 346.799, 52746.899 23/01/16,17:24:21,02,09,1, 11.9,1,1, -3.132, 10546.567, 346.820, 52746.873 23/01/16,17:24:21,03,09,1, 11.9,1,1, -3.132, 10546.569, 346.816, 52746.916 23/01/16,17:24:21,04,09,1, 11.9,1,1, -3.132, 10546.559, 346.790, 52746.895 23/01/16,17:24:21,05,09,1, 11.9,1,1, -3.132, 10546.558, 346.784, 52746.855 23/01/16,17:24:21,06,09,1, 11.9,1,1, -3.132, 10546.568, 346.792, 52746.894 23/01/16,17:24:21,07,09,1, 11.9,1,1, -3.132, 10546.558, 346.800, 52746.892 23/01/16,17:24:21,08,09,1, 11.9,1,1, -3.132, 10546.554, 346.783, 52746.895 23/01/16,17:24:21,09,09,1, 11.9,1,1, -3.132, 10546.554, 346.789, 52746.889 23/01/16,17:24:21,10,09,1, 11.9,1,1, -3.132, 10546.573, 346.773, 52746.916 23/01/16,17:24:21,11,09,1, 11.9,1,1, -3.132, 10546.579, 346.773, 52746.894 23/01/16,17:24:21,12,09,1, 11.9,1,1, -3.132, 10546.573, 346.759, 52746.874 23/01/16,17:24:21,13,09,1, 11.9,1,1, -3.132, 10546.533, 346.764, 52746.921 23/01/16,17:24:21,14,09,1, 11.9,1,1, -3.132, 10546.571, 346.770, 52746.915 23/01/16,17:24:21,15,09,1, 11.9,1,1, -3.132, 10546.554, 346.755, 52746.925 23/01/16,17:24:21,16,09,1, 11.9,1,1, -3.132, 10546.553, 346.767, 52746.907 23/01/16,17:24:21,17,09,1, 11.9,1,1, -3.132, 10546.575, 346.759, 52746.932 23/01/16,17:24:21,18,09,1, 11.9,1,1, -3.132, 10546.569, 346.741, 52746.930 23/01/16,17:24:21,19,09,1, 11.9,1,1, -3.132, 10546.574, 346.739, 52746.907 23/01/16,17:24:22,00,09,1, 11.9,1,1, -3.132, 10546.570, 346.739, 52746.907 23/01/16,17:24:22,01,09,1, 11.9,1,1, -3.132, 10546.580, 346.750, 52746.985 23/01/16,17:24:22,02,09,1, 11.9,1,1, -3.132, 10546.571, 346.733, 52746.935 23/01/16,17:24:22,03,09,1, 11.9,1,1, -3.132, 10546.567, 346.730, 52746.902 23/01/16,17:24:22,04,09,1, 11.9,1,1, -3.132, 10546.567, 346.710, 52746.938 23/01/16,17:24:22,05,09,1, 11.9,1,1, -3.132, 10546.593, 346.716, 52746.921 23/01/16,17:24:22,06,09,1, 11.9,1,1, -3.132, 10546.561, 346.713, 52746.923 23/01/16,17:24:22,07,09,1, 11.9,1,1, -3.132, 10546.590, 346.718, 52746.923 23/01/16,17:24:22,08,09,1, 11.9,1,1, -3.132, 10546.588, 346.704, 52746.902 23/01/16,17:24:22,09,09,1, 11.9,1,1, -3.132, 10546.593, 346.666, 52746.918 23/01/16,17:24:22,10,09,1, 11.9,1,1, -3.132, 10546.595, 346.678, 52746.866 23/01/16,17:24:22,11,09,1, 11.9,1,1, -3.132, 10546.566, 346.663, 52746.881 23/01/16,17:24:22,12,09,1, 11.9,1,1, -3.132, 10546.592, 346.680, 52746.880 23/01/16,17:24:22,13,09,1, 11.9,1,1, -3.132, 10546.597, 346.685, 52746.905 23/01/16,17:24:22,14,09,1, 11.9,1,1, -3.132, 10546.570, 346.646, 52746.893 23/01/16,17:24:22,15,09,1, 11.9,1,1, -3.132, 10546.592, 346.649, 52746.908 23/01/16,17:24:22,16,09,1, 11.9,1,1, -3.132, 10546.604, 346.673, 52746.914 23/01/16,17:24:22,17,09,1, 11.9,1,1, -3.132, 10546.602, 346.649, 52746.920 23/01/16,17:24:22,18,09,1, 11.9,1,1, -3.132, 10546.600, 346.618, 52746.886 23/01/16,17:24:22,19,09,1, 11.9,1,1, -3.132, 10546.574, 346.664, 52746.893 23/01/16,17:24:23,00,09,1, 11.8,1,1, -3.135, 10546.570, 346.664, 52746.893 23/01/16,17:24:23,01,09,1, 11.8,1,1, -3.135, 10546.606, 346.658, 52746.876 23/01/16,17:24:23,02,09,1, 11.8,1,1, -3.135, 10546.601, 346.620, 52746.932 23/01/16,17:24:23,03,09,1, 11.8,1,1, -3.135, 10546.570, 346.629, 52746.922 23/01/16,17:24:23,04,09,1, 11.8,1,1, -3.135, 10546.609, 346.626, 52746.905 23/01/16,17:24:23,05,09,1, 11.8,1,1, -3.135, 10546.584, 346.619, 52746.915 23/01/16,17:24:23,06,09,1, 11.8,1,1, -3.135, 10546.586, 346.621, 52746.912 23/01/16,17:24:23,07,09,1, 11.8,1,1, -3.135, 10546.613, 346.612, 52746.866 23/01/16,17:24:23,08,09,1, 11.8,1,1, -3.135, 10546.588, 346.621, 52746.794 23/01/16,17:24:23,09,09,1, 11.8,1,1, -3.135, 10546.597, 346.590, 52746.971 23/01/16,17:24:23,10,09,1, 11.8,1,1, -3.135, 10546.604, 346.593, 52746.911 23/01/16,17:24:23,11,09,1, 11.8,1,1, -3.135, 10546.590, 346.574, 52746.899 23/01/16,17:24:23,12,09,1, 11.8,1,1, -3.135, 10546.581, 346.576, 52746.909 23/01/16,17:24:23,13,09,1, 11.8,1,1, -3.135, 10546.595, 346.567, 52746.919 23/01/16,17:24:23,14,09,1, 11.8,1,1, -3.135, 10546.573, 346.566, 52746.941 23/01/16,17:24:23,15,09,1, 11.8,1,1, -3.135, 10546.574, 346.557, 52746.896 23/01/16,17:24:23,16,09,1, 11.8,1,1, -3.135, 10546.595, 346.552, 52746.906 23/01/16,17:24:23,17,09,1, 11.8,1,1, -3.135, 10546.613, 346.558, 52746.902 23/01/16,17:24:23,18,09,1, 11.8,1,1, -3.135, 10546.577, 346.550, 52746.893 23/01/16,17:24:23,19,09,1, 11.8,1,1, -3.135, 10546.604, 346.545, 52746.909 23/01/16,17:24:24,00,09,1, 11.9,1,1, -3.131, 10546.603, 346.545, 52746.909 23/01/16,17:24:24,01,09,1, 11.9,1,1, -3.131, 10546.623, 346.535, 52746.868 23/01/16,17:24:24,02,09,1, 11.9,1,1, -3.131, 10546.610, 346.526, 52746.887 23/01/16,17:24:24,03,09,1, 11.9,1,1, -3.131, 10546.596, 346.504, 52746.876 23/01/16,17:24:24,04,09,1, 11.9,1,1, -3.131, 10546.602, 346.483, 52746.864 23/01/16,17:24:24,05,09,1, 11.9,1,1, -3.131, 10546.602, 346.485, 52746.881 23/01/16,17:24:24,06,09,1, 11.9,1,1, -3.131, 10546.619, 346.487, 52746.901 23/01/16,17:24:24,07,09,1, 11.9,1,1, -3.131, 10546.592, 346.501, 52746.883 23/01/16,17:24:24,08,09,1, 11.9,1,1, -3.131, 10546.616, 346.479, 52746.879 23/01/16,17:24:24,09,09,1, 11.9,1,1, -3.131, 10546.623, 346.500, 52746.838 23/01/16,17:24:24,10,09,1, 11.9,1,1, -3.131, 10546.601, 346.495, 52746.914 23/01/16,17:24:24,11,09,1, 11.9,1,1, -3.131, 10546.613, 346.474, 52746.877 23/01/16,17:24:24,12,09,1, 11.9,1,1, -3.131, 10546.624, 346.467, 52746.857 23/01/16,17:24:24,13,09,1, 11.9,1,1, -3.131, 10546.621, 346.453, 52746.858 23/01/16,17:24:24,14,09,1, 11.9,1,1, -3.131, 10546.631, 346.464, 52746.866 23/01/16,17:24:24,15,09,1, 11.9,1,1, -3.131, 10546.621, 346.445, 52746.896 23/01/16,17:24:24,16,09,1, 11.9,1,1, -3.131, 10546.615, 346.450, 52747.056 23/01/16,17:24:24,17,09,1, 11.9,1,1, -3.131, 10546.635, 346.448, 52746.933 23/01/16,17:24:24,18,09,1, 11.9,1,1, -3.131, 10546.621, 346.434, 52746.899 23/01/16,17:24:24,19,09,1, 11.9,1,1, -3.131, 10546.624, 346.405, 52746.887 23/01/16,17:24:25,00,09,1, 11.8,1,1, -3.132, 10546.620, 346.405, 52746.887 23/01/16,17:24:25,01,09,1, 11.8,1,1, -3.132, 10546.621, 346.399, 52746.875 23/01/16,17:24:25,02,09,1, 11.8,1,1, -3.132, 10546.620, 346.443, 52746.878 23/01/16,17:24:25,03,09,1, 11.8,1,1, -3.132, 10546.604, 346.404, 52746.883 23/01/16,17:24:25,04,09,1, 11.8,1,1, -3.132, 10546.606, 346.409, 52746.893 23/01/16,17:24:25,05,09,1, 11.8,1,1, -3.132, 10546.607, 346.373, 52746.633 23/01/16,17:24:25,06,09,1, 11.8,1,1, -3.132, 10546.611, 346.409, 52746.984 23/01/16,17:24:25,07,09,1, 11.8,1,1, -3.132, 10546.632, 346.387, 52746.936 23/01/16,17:24:25,08,09,1, 11.8,1,1, -3.132, 10546.622, 346.395, 52746.944 23/01/16,17:24:25,09,09,1, 11.8,1,1, -3.132, 10546.618, 346.371, 52746.939 23/01/16,17:24:25,10,09,1, 11.8,1,1, -3.132, 10546.656, 346.403, 52746.970 23/01/16,17:24:25,11,09,1, 11.8,1,1, -3.132, 10546.626, 346.372, 52746.935 23/01/16,17:24:25,12,09,1, 11.8,1,1, -3.132, 10546.642, 346.380, 52746.941 23/01/16,17:24:25,13,09,1, 11.8,1,1, -3.132, 10546.646, 346.381, 52746.904 23/01/16,17:24:25,14,09,1, 11.8,1,1, -3.132, 10546.643, 346.380, 52746.932 23/01/16,17:24:25,15,09,1, 11.8,1,1, -3.132, 10546.609, 346.351, 52746.945 23/01/16,17:24:25,16,09,1, 11.8,1,1, -3.132, 10546.653, 346.334, 52746.964 23/01/16,17:24:25,17,09,1, 11.8,1,1, -3.132, 10546.654, 346.327, 52746.931 23/01/16,17:24:25,18,09,1, 11.8,1,1, -3.132, 10546.679, 346.343, 52746.977 23/01/16,17:24:25,19,09,1, 11.8,1,1, -3.132, 10546.679, 346.331, 52746.919 23/01/16,17:24:26,00,09,1, 11.8,1,1, -3.132, 10546.678, 346.331, 52746.919 23/01/16,17:24:26,01,09,1, 11.8,1,1, -3.132, 10546.652, 346.341, 52746.926 23/01/16,17:24:26,02,09,1, 11.8,1,1, -3.132, 10546.690, 346.333, 52746.931 23/01/16,17:24:26,03,09,1, 11.8,1,1, -3.132, 10546.675, 346.315, 52746.952 23/01/16,17:24:26,04,09,1, 11.8,1,1, -3.132, 10546.662, 346.303, 52746.895 23/01/16,17:24:26,05,09,1, 11.8,1,1, -3.132, 10546.648, 346.293, 52746.934 23/01/16,17:24:26,06,09,1, 11.8,1,1, -3.132, 10546.672, 346.317, 52746.949 23/01/16,17:24:26,07,09,1, 11.8,1,1, -3.132, 10546.680, 346.302, 52746.952 23/01/16,17:24:26,08,09,1, 11.8,1,1, -3.132, 10546.692, 346.301, 52746.924 23/01/16,17:24:26,09,09,1, 11.8,1,1, -3.132, 10546.708, 346.277, 52746.907 23/01/16,17:24:26,10,09,1, 11.8,1,1, -3.132, 10546.709, 346.283, 52746.926 23/01/16,17:24:26,11,09,1, 11.8,1,1, -3.132, 10546.707, 346.271, 52746.933 23/01/16,17:24:26,12,09,1, 11.8,1,1, -3.132, 10546.697, 346.282, 52746.887 23/01/16,17:24:26,13,09,1, 11.8,1,1, -3.132, 10546.710, 346.261, 52746.936 23/01/16,17:24:26,14,09,1, 11.8,1,1, -3.132, 10546.711, 346.255, 52746.906 23/01/16,17:24:26,15,09,1, 11.8,1,1, -3.132, 10546.710, 346.254, 52746.923 23/01/16,17:24:26,16,09,1, 11.8,1,1, -3.132, 10546.699, 346.254, 52746.931 23/01/16,17:24:26,17,09,1, 11.8,1,1, -3.132, 10546.708, 346.222, 52746.909 23/01/16,17:24:26,18,09,1, 11.8,1,1, -3.132, 10546.694, 346.240, 52746.906 23/01/16,17:24:26,19,09,1, 11.8,1,1, -3.132, 10546.715, 346.244, 52746.930 23/01/16,17:24:27,00,09,1, 11.9,1,1, -3.132, 10546.712, 346.244, 52746.930 23/01/16,17:24:27,01,09,1, 11.9,1,1, -3.132, 10546.731, 346.207, 52746.929 23/01/16,17:24:27,02,09,1, 11.9,1,1, -3.132, 10546.736, 346.205, 52746.947 23/01/16,17:24:27,03,09,1, 11.9,1,1, -3.132, 10546.727, 346.234, 52746.953 23/01/16,17:24:27,04,09,1, 11.9,1,1, -3.132, 10546.734, 346.206, 52746.966 23/01/16,17:24:27,05,09,1, 11.9,1,1, -3.132, 10546.720, 346.209, 52746.953 23/01/16,17:24:27,06,09,1, 11.9,1,1, -3.132, 10546.710, 346.202, 52746.940 23/01/16,17:24:27,07,09,1, 11.9,1,1, -3.132, 10546.747, 346.201, 52746.978 23/01/16,17:24:27,08,09,1, 11.9,1,1, -3.132, 10546.735, 346.199, 52746.974 23/01/16,17:24:27,09,09,1, 11.9,1,1, -3.132, 10546.731, 346.212, 52746.960 23/01/16,17:24:27,10,09,1, 11.9,1,1, -3.132, 10546.756, 346.160, 52746.976 23/01/16,17:24:27,11,09,1, 11.9,1,1, -3.132, 10546.745, 346.197, 52746.938 23/01/16,17:24:27,12,09,1, 11.9,1,1, -3.132, 10546.744, 346.158, 52746.936 23/01/16,17:24:27,13,09,1, 11.9,1,1, -3.132, 10546.752, 346.184, 52746.936 23/01/16,17:24:27,14,09,1, 11.9,1,1, -3.132, 10546.755, 346.169, 52746.957 23/01/16,17:24:27,15,09,1, 11.9,1,1, -3.132, 10546.743, 346.206, 52746.942 23/01/16,17:24:27,16,09,1, 11.9,1,1, -3.132, 10546.792, 346.192, 52746.947 23/01/16,17:24:27,17,09,1, 11.9,1,1, -3.132, 10546.764, 346.165, 52746.969 23/01/16,17:24:27,18,09,1, 11.9,1,1, -3.132, 10546.782, 346.157, 52746.955 23/01/16,17:24:27,19,09,1, 11.9,1,1, -3.132, 10546.771, 346.154, 52746.936 23/01/16,17:24:28,00,09,1, 11.8,1,1, -3.132, 10546.770, 346.154, 52746.936 23/01/16,17:24:28,01,09,1, 11.8,1,1, -3.132, 10546.775, 346.163, 52746.943 23/01/16,17:24:28,02,09,1, 11.8,1,1, -3.132, 10546.786, 346.136, 52746.940 23/01/16,17:24:28,03,09,1, 11.8,1,1, -3.132, 10546.783, 346.147, 52746.949 23/01/16,17:24:28,04,09,1, 11.8,1,1, -3.132, 10546.821, 346.142, 52746.944 23/01/16,17:24:28,05,09,1, 11.8,1,1, -3.132, 10546.804, 346.161, 52746.959 23/01/16,17:24:28,06,09,1, 11.8,1,1, -3.132, 10546.808, 346.104, 52746.964 23/01/16,17:24:28,07,09,1, 11.8,1,1, -3.132, 10546.813, 346.147, 52746.946 23/01/16,17:24:28,08,09,1, 11.8,1,1, -3.132, 10546.815, 346.140, 52746.936 23/01/16,17:24:28,09,09,1, 11.8,1,1, -3.132, 10546.812, 346.113, 52746.940 23/01/16,17:24:28,10,09,1, 11.8,1,1, -3.132, 10546.825, 346.109, 52746.951 23/01/16,17:24:28,11,09,1, 11.8,1,1, -3.132, 10546.826, 346.125, 52746.987 23/01/16,17:24:28,12,09,1, 11.8,1,1, -3.132, 10546.841, 346.130, 52746.950 23/01/16,17:24:28,13,09,1, 11.8,1,1, -3.132, 10546.834, 346.113, 52746.984 23/01/16,17:24:28,14,09,1, 11.8,1,1, -3.132, 10546.834, 346.099, 52746.933 23/01/16,17:24:28,15,09,1, 11.8,1,1, -3.132, 10546.862, 346.096, 52746.934 23/01/16,17:24:28,16,09,1, 11.8,1,1, -3.132, 10546.848, 346.104, 52746.943 23/01/16,17:24:28,17,09,1, 11.8,1,1, -3.132, 10546.858, 346.080, 52746.979 23/01/16,17:24:28,18,09,1, 11.8,1,1, -3.132, 10546.856, 346.062, 52746.937 23/01/16,17:24:28,19,09,1, 11.8,1,1, -3.132, 10546.866, 346.085, 52746.968 23/01/16,17:24:29,00,09,1, 11.9,1,1, -3.134, 10546.862, 346.085, 52746.968 23/01/16,17:24:29,01,09,1, 11.9,1,1, -3.134, 10546.878, 346.093, 52746.980 23/01/16,17:24:29,02,09,1, 11.9,1,1, -3.134, 10546.863, 346.062, 52747.200 23/01/16,17:24:29,03,09,1, 11.9,1,1, -3.134, 10546.918, 346.060, 52746.935 23/01/16,17:24:29,04,09,1, 11.9,1,1, -3.134, 10546.925, 346.067, 52746.928 23/01/16,17:24:29,05,09,1, 11.9,1,1, -3.134, 10546.901, 346.060, 52746.952 23/01/16,17:24:29,06,09,1, 11.9,1,1, -3.134, 10546.918, 346.038, 52746.916 23/01/16,17:24:29,07,09,1, 11.9,1,1, -3.134, 10546.923, 346.058, 52746.963 23/01/16,17:24:29,08,09,1, 11.9,1,1, -3.134, 10546.915, 346.052, 52747.000 23/01/16,17:24:29,09,09,1, 11.9,1,1, -3.134, 10546.948, 346.022, 52746.999 23/01/16,17:24:29,10,09,1, 11.9,1,1, -3.134, 10546.938, 346.040, 52747.011 23/01/16,17:24:29,11,09,1, 11.9,1,1, -3.134, 10546.953, 346.033, 52746.984 23/01/16,17:24:29,12,09,1, 11.9,1,1, -3.134, 10546.947, 346.050, 52746.992 23/01/16,17:24:29,13,09,1, 11.9,1,1, -3.134, 10546.970, 346.052, 52747.025 23/01/16,17:24:29,14,09,1, 11.9,1,1, -3.134, 10546.940, 346.036, 52746.987 23/01/16,17:24:29,15,09,1, 11.9,1,1, -3.134, 10546.958, 346.016, 52747.009 23/01/16,17:24:29,16,09,1, 11.9,1,1, -3.134, 10546.996, 346.043, 52746.993 23/01/16,17:24:29,17,09,1, 11.9,1,1, -3.134, 10546.963, 346.027, 52747.000 23/01/16,17:24:29,18,09,1, 11.9,1,1, -3.134, 10546.977, 346.031, 52746.997 23/01/16,17:24:29,19,09,1, 11.9,1,1, -3.134, 10546.984, 346.027, 52746.970 23/01/16,17:24:30,00,08,1, 11.9,1,1, -3.133, 10546.979, 346.027, 52746.970 23/01/16,17:24:30,01,08,1, 11.9,1,1, -3.133, 10547.007, 346.027, 52746.986 23/01/16,17:24:30,02,08,1, 11.9,1,1, -3.133, 10546.983, 346.015, 52746.978 23/01/16,17:24:30,03,08,1, 11.9,1,1, -3.133, 10547.016, 345.983, 52747.006 23/01/16,17:24:30,04,08,1, 11.9,1,1, -3.133, 10547.008, 346.018, 52746.993 23/01/16,17:24:30,05,08,1, 11.9,1,1, -3.133, 10547.008, 346.000, 52746.976 23/01/16,17:24:30,06,08,1, 11.9,1,1, -3.133, 10547.029, 345.993, 52746.971 23/01/16,17:24:30,07,08,1, 11.9,1,1, -3.133, 10547.011, 345.972, 52746.964 23/01/16,17:24:30,08,08,1, 11.9,1,1, -3.133, 10547.024, 345.965, 52746.979 23/01/16,17:24:30,09,08,1, 11.9,1,1, -3.133, 10547.057, 345.989, 52746.968 23/01/16,17:24:30,10,08,1, 11.9,1,1, -3.133, 10547.049, 345.969, 52746.975 23/01/16,17:24:30,11,08,1, 11.9,1,1, -3.133, 10547.044, 345.985, 52746.994 23/01/16,17:24:30,12,08,1, 11.9,1,1, -3.133, 10547.035, 345.956, 52746.963 23/01/16,17:24:30,13,08,1, 11.9,1,1, -3.133, 10547.100, 345.972, 52746.865 23/01/16,17:24:30,14,08,1, 11.9,1,1, -3.133, 10547.080, 345.983, 52746.964 23/01/16,17:24:30,15,08,1, 11.9,1,1, -3.133, 10547.065, 345.939, 52746.979 23/01/16,17:24:30,16,08,1, 11.9,1,1, -3.133, 10547.074, 345.955, 52747.033 23/01/16,17:24:30,17,08,1, 11.9,1,1, -3.133, 10547.079, 345.954, 52746.987 23/01/16,17:24:30,18,08,1, 11.9,1,1, -3.133, 10547.114, 345.954, 52747.005 23/01/16,17:24:30,19,08,1, 11.9,1,1, -3.133, 10547.083, 345.932, 52746.992 23/01/16,17:24:31,00,09,1, 11.8,1,1, -3.131, 10547.079, 345.932, 52746.992 23/01/16,17:24:31,01,09,1, 11.8,1,1, -3.131, 10547.122, 345.928, 52746.997 23/01/16,17:24:31,02,09,1, 11.8,1,1, -3.131, 10547.127, 345.964, 52747.016 23/01/16,17:24:31,03,09,1, 11.8,1,1, -3.131, 10547.112, 345.925, 52746.968 23/01/16,17:24:31,04,09,1, 11.8,1,1, -3.131, 10547.125, 345.941, 52747.033 23/01/16,17:24:31,05,09,1, 11.8,1,1, -3.131, 10547.126, 345.935, 52746.997 23/01/16,17:24:31,06,09,1, 11.8,1,1, -3.131, 10547.137, 345.941, 52747.003 23/01/16,17:24:31,07,09,1, 11.8,1,1, -3.131, 10547.139, 345.932, 52746.977 23/01/16,17:24:31,08,09,1, 11.8,1,1, -3.131, 10547.151, 345.917, 52746.986 23/01/16,17:24:31,09,09,1, 11.8,1,1, -3.131, 10547.158, 345.903, 52747.014 23/01/16,17:24:31,10,09,1, 11.8,1,1, -3.131, 10547.174, 345.928, 52747.041 23/01/16,17:24:31,11,09,1, 11.8,1,1, -3.131, 10547.152, 345.901, 52747.004 23/01/16,17:24:31,12,09,1, 11.8,1,1, -3.131, 10547.160, 345.899, 52747.021 23/01/16,17:24:31,13,09,1, 11.8,1,1, -3.131, 10547.214, 345.897, 52747.004 23/01/16,17:24:31,14,09,1, 11.8,1,1, -3.131, 10547.200, 345.902, 52747.021 23/01/16,17:24:31,15,09,1, 11.8,1,1, -3.131, 10547.192, 345.883, 52747.015 23/01/16,17:24:31,16,09,1, 11.8,1,1, -3.131, 10547.220, 345.902, 52747.034 23/01/16,17:24:31,17,09,1, 11.8,1,1, -3.131, 10547.203, 345.886, 52747.009 23/01/16,17:24:31,18,09,1, 11.8,1,1, -3.131, 10547.210, 345.912, 52747.057 23/01/16,17:24:31,19,09,1, 11.8,1,1, -3.131, 10547.234, 345.904, 52747.043 23/01/16,17:24:32,00,09,1, 11.9,1,1, -3.134, 10547.229, 345.904, 52747.043 23/01/16,17:24:32,01,09,1, 11.9,1,1, -3.134, 10547.249, 345.861, 52747.025 23/01/16,17:24:32,02,09,1, 11.9,1,1, -3.134, 10547.253, 345.900, 52747.043 23/01/16,17:24:32,03,09,1, 11.9,1,1, -3.134, 10547.255, 345.883, 52746.997 23/01/16,17:24:32,04,09,1, 11.9,1,1, -3.134, 10547.249, 345.847, 52747.025 23/01/16,17:24:32,05,09,1, 11.9,1,1, -3.134, 10547.274, 345.857, 52747.024 23/01/16,17:24:32,06,09,1, 11.9,1,1, -3.134, 10547.273, 345.865, 52747.061 23/01/16,17:24:32,07,09,1, 11.9,1,1, -3.134, 10547.277, 345.859, 52747.033 23/01/16,17:24:32,08,09,1, 11.9,1,1, -3.134, 10547.282, 345.834, 52747.058 23/01/16,17:24:32,09,09,1, 11.9,1,1, -3.134, 10547.298, 345.859, 52746.919 23/01/16,17:24:32,10,09,1, 11.9,1,1, -3.134, 10547.287, 345.879, 52747.033 23/01/16,17:24:32,11,09,1, 11.9,1,1, -3.134, 10547.297, 345.849, 52747.075 23/01/16,17:24:32,12,09,1, 11.9,1,1, -3.134, 10547.308, 345.854, 52747.066 23/01/16,17:24:32,13,09,1, 11.9,1,1, -3.134, 10547.324, 345.833, 52747.062 23/01/16,17:24:32,14,09,1, 11.9,1,1, -3.134, 10547.341, 345.845, 52747.072 23/01/16,17:24:32,15,09,1, 11.9,1,1, -3.134, 10547.327, 345.837, 52747.073 23/01/16,17:24:32,16,09,1, 11.9,1,1, -3.134, 10547.343, 345.824, 52747.038 23/01/16,17:24:32,17,09,1, 11.9,1,1, -3.134, 10547.358, 345.804, 52747.081 23/01/16,17:24:32,18,09,1, 11.9,1,1, -3.134, 10547.336, 345.835, 52747.083 23/01/16,17:24:32,19,09,1, 11.9,1,1, -3.134, 10547.352, 345.824, 52747.092 23/01/16,17:24:33,00,09,1, 11.8,1,1, -3.133, 10547.346, 345.824, 52747.092 23/01/16,17:24:33,01,09,1, 11.8,1,1, -3.133, 10547.364, 345.810, 52747.060 23/01/16,17:24:33,02,09,1, 11.8,1,1, -3.133, 10547.375, 345.815, 52747.067 23/01/16,17:24:33,03,09,1, 11.8,1,1, -3.133, 10547.372, 345.810, 52747.094 23/01/16,17:24:33,04,09,1, 11.8,1,1, -3.133, 10547.390, 345.804, 52747.103 23/01/16,17:24:33,05,09,1, 11.8,1,1, -3.133, 10547.385, 345.811, 52747.085 23/01/16,17:24:33,06,09,1, 11.8,1,1, -3.133, 10547.377, 345.811, 52747.052 23/01/16,17:24:33,07,09,1, 11.8,1,1, -3.133, 10547.382, 345.829, 52747.103 23/01/16,17:24:33,08,09,1, 11.8,1,1, -3.133, 10547.402, 345.794, 52747.114 23/01/16,17:24:33,09,09,1, 11.8,1,1, -3.133, 10547.406, 345.766, 52747.096 23/01/16,17:24:33,10,09,1, 11.8,1,1, -3.133, 10547.438, 345.789, 52747.105 23/01/16,17:24:33,11,09,1, 11.8,1,1, -3.133, 10547.419, 345.779, 52747.106 23/01/16,17:24:33,12,09,1, 11.8,1,1, -3.133, 10547.412, 345.771, 52747.078 23/01/16,17:24:33,13,09,1, 11.8,1,1, -3.133, 10547.409, 345.807, 52747.047 23/01/16,17:24:33,14,09,1, 11.8,1,1, -3.133, 10547.427, 345.798, 52747.052 23/01/16,17:24:33,15,09,1, 11.8,1,1, -3.133, 10547.442, 345.770, 52747.072 23/01/16,17:24:33,16,09,1, 11.8,1,1, -3.133, 10547.436, 345.801, 52747.111 23/01/16,17:24:33,17,09,1, 11.8,1,1, -3.133, 10547.435, 345.767, 52747.082 23/01/16,17:24:33,18,09,1, 11.8,1,1, -3.133, 10547.460, 345.803, 52747.095 23/01/16,17:24:33,19,09,1, 11.8,1,1, -3.133, 10547.459, 345.787, 52747.099 23/01/16,17:24:34,00,09,1, 11.9,1,1, -3.135, 10547.454, 345.787, 52747.099 23/01/16,17:24:34,01,09,1, 11.9,1,1, -3.135, 10547.485, 345.792, 52747.102 23/01/16,17:24:34,02,09,1, 11.9,1,1, -3.135, 10547.454, 345.771, 52747.136 23/01/16,17:24:34,03,09,1, 11.9,1,1, -3.135, 10547.488, 345.765, 52747.100 23/01/16,17:24:34,04,09,1, 11.9,1,1, -3.135, 10547.471, 345.798, 52747.166 23/01/16,17:24:34,05,09,1, 11.9,1,1, -3.135, 10547.481, 345.773, 52747.101 23/01/16,17:24:34,06,09,1, 11.9,1,1, -3.135, 10547.518, 345.753, 52747.120 23/01/16,17:24:34,07,09,1, 11.9,1,1, -3.135, 10547.508, 345.795, 52747.131 23/01/16,17:24:34,08,09,1, 11.9,1,1, -3.135, 10547.518, 345.804, 52747.117 23/01/16,17:24:34,09,09,1, 11.9,1,1, -3.135, 10547.514, 345.769, 52747.128 23/01/16,17:24:34,10,09,1, 11.9,1,1, -3.135, 10547.512, 345.778, 52747.124 23/01/16,17:24:34,11,09,1, 11.9,1,1, -3.135, 10547.526, 345.778, 52747.137 23/01/16,17:24:34,12,09,1, 11.9,1,1, -3.135, 10547.518, 345.762, 52747.115 23/01/16,17:24:34,13,09,1, 11.9,1,1, -3.135, 10547.538, 345.780, 52747.131 23/01/16,17:24:34,14,09,1, 11.9,1,1, -3.135, 10547.545, 345.779, 52747.161 23/01/16,17:24:34,15,09,1, 11.9,1,1, -3.135, 10547.533, 345.800, 52747.134 23/01/16,17:24:34,16,09,1, 11.9,1,1, -3.135, 10547.565, 345.777, 52747.166 23/01/16,17:24:34,17,09,1, 11.9,1,1, -3.135, 10547.576, 345.761, 52747.165 23/01/16,17:24:34,18,09,1, 11.9,1,1, -3.135, 10547.569, 345.777, 52747.162 23/01/16,17:24:34,19,09,1, 11.9,1,1, -3.135, 10547.577, 345.798, 52747.152 23/01/16,17:24:35,00,09,1, 11.9,1,1, -3.134, 10547.571, 345.798, 52747.152 23/01/16,17:24:35,01,09,1, 11.9,1,1, -3.134, 10547.575, 345.767, 52747.129 23/01/16,17:24:35,02,09,1, 11.9,1,1, -3.134, 10547.589, 345.751, 52747.112 23/01/16,17:24:35,03,09,1, 11.9,1,1, -3.134, 10547.579, 345.767, 52747.152 23/01/16,17:24:35,04,09,1, 11.9,1,1, -3.134, 10547.592, 345.752, 52747.168 23/01/16,17:24:35,05,09,1, 11.9,1,1, -3.134, 10547.595, 345.765, 52747.171 23/01/16,17:24:35,06,09,1, 11.9,1,1, -3.134, 10547.590, 345.739, 52747.134 23/01/16,17:24:35,07,09,1, 11.9,1,1, -3.134, 10547.597, 345.768, 52747.177 23/01/16,17:24:35,08,09,1, 11.9,1,1, -3.134, 10547.587, 345.748, 52747.178 23/01/16,17:24:35,09,09,1, 11.9,1,1, -3.134, 10547.608, 345.749, 52747.155 23/01/16,17:24:35,10,09,1, 11.9,1,1, -3.134, 10547.622, 345.737, 52747.204 23/01/16,17:24:35,11,09,1, 11.9,1,1, -3.134, 10547.609, 345.757, 52747.148 23/01/16,17:24:35,12,09,1, 11.9,1,1, -3.134, 10547.614, 345.737, 52747.158 23/01/16,17:24:35,13,09,1, 11.9,1,1, -3.134, 10547.616, 345.760, 52747.230 23/01/16,17:24:35,14,09,1, 11.9,1,1, -3.134, 10547.647, 345.734, 52747.165 23/01/16,17:24:35,15,09,1, 11.9,1,1, -3.134, 10547.616, 345.715, 52747.182 23/01/16,17:24:35,16,09,1, 11.9,1,1, -3.134, 10547.632, 345.729, 52747.169 23/01/16,17:24:35,17,09,1, 11.9,1,1, -3.134, 10547.645, 345.743, 52747.184 23/01/16,17:24:35,18,09,1, 11.9,1,1, -3.134, 10547.607, 345.733, 52747.161 23/01/16,17:24:35,19,09,1, 11.9,1,1, -3.134, 10547.644, 345.754, 52747.188 23/01/16,17:24:36,00,09,1, 11.8,1,1, -3.132, 10547.638, 345.754, 52747.188 23/01/16,17:24:36,01,09,1, 11.8,1,1, -3.132, 10547.664, 345.731, 52746.934 23/01/16,17:24:36,02,09,1, 11.8,1,1, -3.132, 10547.614, 345.732, 52747.210 23/01/16,17:24:36,03,09,1, 11.8,1,1, -3.132, 10547.641, 345.750, 52747.230 23/01/16,17:24:36,04,09,1, 11.8,1,1, -3.132, 10547.628, 345.749, 52747.401 23/01/16,17:24:36,05,09,1, 11.8,1,1, -3.132, 10547.649, 345.746, 52747.179 23/01/16,17:24:36,06,09,1, 11.8,1,1, -3.132, 10547.613, 345.746, 52747.215 23/01/16,17:24:36,07,09,1, 11.8,1,1, -3.132, 10547.639, 345.708, 52747.216 23/01/16,17:24:36,08,09,1, 11.8,1,1, -3.132, 10547.660, 345.706, 52747.261 23/01/16,17:24:36,09,09,1, 11.8,1,1, -3.132, 10547.691, 345.721, 52747.229 23/01/16,17:24:36,10,09,1, 11.8,1,1, -3.132, 10547.660, 345.701, 52747.217 23/01/16,17:24:36,11,09,1, 11.8,1,1, -3.132, 10547.692, 345.706, 52747.228 23/01/16,17:24:36,12,09,1, 11.8,1,1, -3.132, 10547.692, 345.701, 52747.218 23/01/16,17:24:36,13,09,1, 11.8,1,1, -3.132, 10547.676, 345.678, 52747.234 23/01/16,17:24:36,14,09,1, 11.8,1,1, -3.132, 10547.685, 345.691, 52747.237 23/01/16,17:24:36,15,09,1, 11.8,1,1, -3.132, 10547.698, 345.705, 52747.272 23/01/16,17:24:36,16,09,1, 11.8,1,1, -3.132, 10547.717, 345.705, 52747.266 23/01/16,17:24:36,17,09,1, 11.8,1,1, -3.132, 10547.725, 345.703, 52747.282 23/01/16,17:24:36,18,09,1, 11.8,1,1, -3.132, 10547.687, 345.667, 52747.240 23/01/16,17:24:36,19,09,1, 11.8,1,1, -3.132, 10547.717, 345.686, 52747.256 23/01/16,17:24:37,00,07,1, 12.0,1,1, -3.135, 10547.713, 345.686, 52747.256 23/01/16,17:24:37,01,07,1, 12.0,1,1, -3.135, 10547.703, 345.685, 52747.250 23/01/16,17:24:37,02,07,1, 12.0,1,1, -3.135, 10547.704, 345.685, 52747.234 23/01/16,17:24:37,03,07,1, 12.0,1,1, -3.135, 10547.721, 345.675, 52747.262 23/01/16,17:24:37,04,07,1, 12.0,1,1, -3.135, 10547.728, 345.695, 52747.256 23/01/16,17:24:37,05,07,1, 12.0,1,1, -3.135, 10547.738, 345.672, 52747.277 23/01/16,17:24:37,06,07,1, 12.0,1,1, -3.135, 10547.718, 345.686, 52747.257 23/01/16,17:24:37,07,07,1, 12.0,1,1, -3.135, 10547.704, 345.673, 52747.283 23/01/16,17:24:37,08,07,1, 12.0,1,1, -3.135, 10547.708, 345.674, 52747.252 23/01/16,17:24:37,09,07,1, 12.0,1,1, -3.135, 10547.742, 345.663, 52747.294 23/01/16,17:24:37,10,07,1, 12.0,1,1, -3.135, 10547.743, 345.650, 52747.276 23/01/16,17:24:37,11,07,1, 12.0,1,1, -3.135, 10547.736, 345.661, 52747.268 23/01/16,17:24:37,12,07,1, 12.0,1,1, -3.135, 10547.729, 345.655, 52747.276 23/01/16,17:24:37,13,07,1, 12.0,1,1, -3.135, 10547.751, 345.641, 52747.275 23/01/16,17:24:37,14,07,1, 12.0,1,1, -3.135, 10547.736, 345.663, 52747.294 23/01/16,17:24:37,15,07,1, 12.0,1,1, -3.135, 10547.750, 345.634, 52747.301 23/01/16,17:24:37,16,07,1, 12.0,1,1, -3.135, 10547.737, 345.648, 52747.308 23/01/16,17:24:37,17,07,1, 12.0,1,1, -3.135, 10547.744, 345.619, 52747.305 23/01/16,17:24:37,18,07,1, 12.0,1,1, -3.135, 10547.729, 345.644, 52747.297 23/01/16,17:24:37,19,07,1, 12.0,1,1, -3.135, 10547.746, 345.645, 52747.286 23/01/16,17:24:38,00,08,1, 11.9,1,1, -3.129, 10547.746, 345.645, 52747.286 23/01/16,17:24:38,01,08,1, 11.9,1,1, -3.129, 10547.742, 345.650, 52747.335 23/01/16,17:24:38,02,08,1, 11.9,1,1, -3.129, 10547.746, 345.642, 52747.301 23/01/16,17:24:38,03,08,1, 11.9,1,1, -3.129, 10547.757, 345.613, 52747.283 23/01/16,17:24:38,04,08,1, 11.9,1,1, -3.129, 10547.737, 345.646, 52747.338 23/01/16,17:24:38,05,08,1, 11.9,1,1, -3.129, 10547.762, 345.618, 52747.375 23/01/16,17:24:38,06,08,1, 11.9,1,1, -3.129, 10547.766, 345.654, 52747.335 23/01/16,17:24:38,07,08,1, 11.9,1,1, -3.129, 10547.747, 345.617, 52747.330 23/01/16,17:24:38,08,08,1, 11.9,1,1, -3.129, 10547.766, 345.631, 52747.369 23/01/16,17:24:38,09,08,1, 11.9,1,1, -3.129, 10547.761, 345.606, 52747.356 23/01/16,17:24:38,10,08,1, 11.9,1,1, -3.129, 10547.754, 345.613, 52747.354 23/01/16,17:24:38,11,08,1, 11.9,1,1, -3.129, 10547.764, 345.624, 52747.341 23/01/16,17:24:38,12,08,1, 11.9,1,1, -3.129, 10547.771, 345.625, 52747.333 23/01/16,17:24:38,13,08,1, 11.9,1,1, -3.129, 10547.770, 345.626, 52747.368 23/01/16,17:24:38,14,08,1, 11.9,1,1, -3.129, 10547.782, 345.612, 52747.345 23/01/16,17:24:38,15,08,1, 11.9,1,1, -3.129, 10547.792, 345.622, 52747.334 23/01/16,17:24:38,16,08,1, 11.9,1,1, -3.129, 10547.750, 345.619, 52747.340 23/01/16,17:24:38,17,08,1, 11.9,1,1, -3.129, 10547.757, 345.612, 52747.324 23/01/16,17:24:38,18,08,1, 11.9,1,1, -3.129, 10547.760, 345.597, 52747.350 23/01/16,17:24:38,19,08,1, 11.9,1,1, -3.129, 10547.762, 345.609, 52747.375 23/01/16,17:24:39,00,07,1, 11.8,1,1, -3.132, 10547.755, 345.609, 52747.375 23/01/16,17:24:39,01,07,1, 11.8,1,1, -3.132, 10547.765, 345.607, 52747.346 23/01/16,17:24:39,02,07,1, 11.8,1,1, -3.132, 10547.775, 345.625, 52747.361 23/01/16,17:24:39,03,07,1, 11.8,1,1, -3.132, 10547.761, 345.619, 52747.364 23/01/16,17:24:39,04,07,1, 11.8,1,1, -3.132, 10547.775, 345.597, 52747.229 23/01/16,17:24:39,05,07,1, 11.8,1,1, -3.132, 10547.734, 345.593, 52747.401 23/01/16,17:24:39,06,07,1, 11.8,1,1, -3.132, 10547.767, 345.614, 52747.408 23/01/16,17:24:39,07,07,1, 11.8,1,1, -3.132, 10547.760, 345.575, 52747.399 23/01/16,17:24:39,08,07,1, 11.8,1,1, -3.132, 10547.758, 345.566, 52747.386 23/01/16,17:24:39,09,07,1, 11.8,1,1, -3.132, 10547.773, 345.586, 52747.369 23/01/16,17:24:39,10,07,1, 11.8,1,1, -3.132, 10547.763, 345.569, 52747.432 23/01/16,17:24:39,11,07,1, 11.8,1,1, -3.132, 10547.748, 345.559, 52747.402 23/01/16,17:24:39,12,07,1, 11.8,1,1, -3.132, 10547.732, 345.557, 52747.413 23/01/16,17:24:39,13,07,1, 11.8,1,1, -3.132, 10547.762, 345.550, 52747.384 23/01/16,17:24:39,14,07,1, 11.8,1,1, -3.132, 10547.769, 345.572, 52747.394 23/01/16,17:24:39,15,07,1, 11.8,1,1, -3.132, 10547.754, 345.547, 52747.432 23/01/16,17:24:39,16,07,1, 11.8,1,1, -3.132, 10547.750, 345.552, 52747.372 23/01/16,17:24:39,17,07,1, 11.8,1,1, -3.132, 10547.772, 345.546, 52747.412 23/01/16,17:24:39,18,07,1, 11.8,1,1, -3.132, 10547.736, 345.559, 52747.416 23/01/16,17:24:39,19,07,1, 11.8,1,1, -3.132, 10547.773, 345.543, 52747.409 23/01/16,17:24:40,00,07,1, 11.9,1,1, -3.132, 10547.771, 345.543, 52747.409 23/01/16,17:24:40,01,07,1, 11.9,1,1, -3.132, 10547.750, 345.548, 52747.428 23/01/16,17:24:40,02,07,1, 11.9,1,1, -3.132, 10547.733, 345.555, 52747.441 23/01/16,17:24:40,03,07,1, 11.9,1,1, -3.132, 10547.736, 345.539, 52747.451 23/01/16,17:24:40,04,07,1, 11.9,1,1, -3.132, 10547.726, 345.539, 52747.424 23/01/16,17:24:40,05,07,1, 11.9,1,1, -3.132, 10547.752, 345.524, 52747.444 23/01/16,17:24:40,06,07,1, 11.9,1,1, -3.132, 10547.724, 345.531, 52747.433 23/01/16,17:24:40,07,07,1, 11.9,1,1, -3.132, 10547.723, 345.529, 52747.450 23/01/16,17:24:40,08,07,1, 11.9,1,1, -3.132, 10547.735, 345.543, 52747.427 23/01/16,17:24:40,09,07,1, 11.9,1,1, -3.132, 10547.726, 345.526, 52747.457 23/01/16,17:24:40,10,07,1, 11.9,1,1, -3.132, 10547.716, 345.508, 52747.467 23/01/16,17:24:40,11,07,1, 11.9,1,1, -3.132, 10547.713, 345.513, 52747.461 23/01/16,17:24:40,12,07,1, 11.9,1,1, -3.132, 10547.731, 345.520, 52747.443 23/01/16,17:24:40,13,07,1, 11.9,1,1, -3.132, 10547.726, 345.508, 52747.465 23/01/16,17:24:40,14,07,1, 11.9,1,1, -3.132, 10547.717, 345.527, 52747.445 23/01/16,17:24:40,15,07,1, 11.9,1,1, -3.132, 10547.716, 345.517, 52747.453 23/01/16,17:24:40,16,07,1, 11.9,1,1, -3.132, 10547.722, 345.500, 52747.475 23/01/16,17:24:40,17,07,1, 11.9,1,1, -3.132, 10547.718, 345.502, 52747.478 23/01/16,17:24:40,18,07,1, 11.9,1,1, -3.132, 10547.704, 345.502, 52747.486 23/01/16,17:24:40,19,07,1, 11.9,1,1, -3.132, 10547.704, 345.520, 52747.494 23/01/16,17:24:41,00,07,1, 11.8,1,1, -3.135, 10547.696, 345.520, 52747.494 23/01/16,17:24:41,01,07,1, 11.8,1,1, -3.135, 10547.704, 345.500, 52747.516 23/01/16,17:24:41,02,07,1, 11.8,1,1, -3.135, 10547.703, 345.499, 52747.502 23/01/16,17:24:41,03,07,1, 11.8,1,1, -3.135, 10547.719, 345.529, 52747.526 23/01/16,17:24:41,04,07,1, 11.8,1,1, -3.135, 10547.695, 345.499, 52747.521 23/01/16,17:24:41,05,07,1, 11.8,1,1, -3.135, 10547.690, 345.483, 52747.518 23/01/16,17:24:41,06,07,1, 11.8,1,1, -3.135, 10547.693, 345.482, 52747.524 23/01/16,17:24:41,07,07,1, 11.8,1,1, -3.135, 10547.702, 345.488, 52747.506 23/01/16,17:24:41,08,07,1, 11.8,1,1, -3.135, 10547.681, 345.478, 52747.498 23/01/16,17:24:41,09,07,1, 11.8,1,1, -3.135, 10547.698, 345.503, 52747.571 23/01/16,17:24:41,10,07,1, 11.8,1,1, -3.135, 10547.670, 345.465, 52747.574 23/01/16,17:24:41,11,07,1, 11.8,1,1, -3.135, 10547.676, 345.506, 52747.594 23/01/16,17:24:41,12,07,1, 11.8,1,1, -3.135, 10547.627, 345.507, 52747.595 23/01/16,17:24:41,13,07,1, 11.8,1,1, -3.135, 10547.673, 345.502, 52747.580 23/01/16,17:24:41,14,07,1, 11.8,1,1, -3.135, 10547.660, 345.504, 52747.537 23/01/16,17:24:41,15,07,1, 11.8,1,1, -3.135, 10547.654, 345.491, 52747.575 23/01/16,17:24:41,16,07,1, 11.8,1,1, -3.135, 10547.669, 345.495, 52747.578 23/01/16,17:24:41,17,07,1, 11.8,1,1, -3.135, 10547.650, 345.501, 52747.561 23/01/16,17:24:41,18,07,1, 11.8,1,1, -3.135, 10547.652, 345.474, 52747.540 23/01/16,17:24:41,19,07,1, 11.8,1,1, -3.135, 10547.665, 345.482, 52747.536 23/01/16,17:24:42,00,07,1, 11.8,1,1, -3.131, 10547.663, 345.482, 52747.536 23/01/16,17:24:42,01,07,1, 11.8,1,1, -3.131, 10547.676, 345.487, 52747.572 23/01/16,17:24:42,02,07,1, 11.8,1,1, -3.131, 10547.619, 345.467, 52747.600 23/01/16,17:24:42,03,07,1, 11.8,1,1, -3.131, 10547.665, 345.469, 52747.399 23/01/16,17:24:42,04,07,1, 11.8,1,1, -3.131, 10547.639, 345.483, 52747.655 23/01/16,17:24:42,05,07,1, 11.8,1,1, -3.131, 10547.640, 345.465, 52747.589 23/01/16,17:24:42,06,07,1, 11.8,1,1, -3.131, 10547.652, 345.476, 52747.491 23/01/16,17:24:42,07,07,1, 11.8,1,1, -3.131, 10547.621, 345.481, 52747.661 23/01/16,17:24:42,08,07,1, 11.8,1,1, -3.131, 10547.609, 345.459, 52747.634 23/01/16,17:24:42,09,07,1, 11.8,1,1, -3.131, 10547.629, 345.478, 52747.604 23/01/16,17:24:42,10,07,1, 11.8,1,1, -3.131, 10547.619, 345.450, 52747.630 23/01/16,17:24:42,11,07,1, 11.8,1,1, -3.131, 10547.629, 345.438, 52747.583 23/01/16,17:24:42,12,07,1, 11.8,1,1, -3.131, 10547.616, 345.456, 52747.592 23/01/16,17:24:42,13,07,1, 11.8,1,1, -3.131, 10547.579, 345.466, 52747.670 23/01/16,17:24:42,14,07,1, 11.8,1,1, -3.131, 10547.614, 345.450, 52747.663 23/01/16,17:24:42,15,07,1, 11.8,1,1, -3.131, 10547.633, 345.440, 52747.590 23/01/16,17:24:42,16,07,1, 11.8,1,1, -3.131, 10547.608, 345.468, 52747.599 23/01/16,17:24:42,17,07,1, 11.8,1,1, -3.131, 10547.587, 345.469, 52747.607 23/01/16,17:24:42,18,07,1, 11.8,1,1, -3.131, 10547.615, 345.441, 52747.589 23/01/16,17:24:42,19,07,1, 11.8,1,1, -3.131, 10547.581, 345.439, 52747.595 23/01/16,17:24:43,00,08,1, 11.9,1,1, -3.132, 10547.580, 345.439, 52747.595 23/01/16,17:24:43,01,08,1, 11.9,1,1, -3.132, 10547.596, 345.436, 52747.592 23/01/16,17:24:43,02,08,1, 11.9,1,1, -3.132, 10547.587, 345.446, 52747.627 23/01/16,17:24:43,03,08,1, 11.9,1,1, -3.132, 10547.590, 345.424, 52747.638 23/01/16,17:24:43,04,08,1, 11.9,1,1, -3.132, 10547.567, 345.448, 52747.673 23/01/16,17:24:43,05,08,1, 11.9,1,1, -3.132, 10547.569, 345.451, 52747.669 23/01/16,17:24:43,06,08,1, 11.9,1,1, -3.132, 10547.566, 345.446, 52747.683 23/01/16,17:24:43,07,08,1, 11.9,1,1, -3.132, 10547.542, 345.435, 52747.662 23/01/16,17:24:43,08,08,1, 11.9,1,1, -3.132, 10547.569, 345.406, 52747.672 23/01/16,17:24:43,09,08,1, 11.9,1,1, -3.132, 10547.546, 345.412, 52747.682 23/01/16,17:24:43,10,08,1, 11.9,1,1, -3.132, 10547.537, 345.407, 52747.677 23/01/16,17:24:43,11,08,1, 11.9,1,1, -3.132, 10547.522, 345.403, 52747.662 23/01/16,17:24:43,12,08,1, 11.9,1,1, -3.132, 10547.533, 345.426, 52747.676 23/01/16,17:24:43,13,08,1, 11.9,1,1, -3.132, 10547.527, 345.438, 52747.689 23/01/16,17:24:43,14,08,1, 11.9,1,1, -3.132, 10547.517, 345.412, 52747.690 23/01/16,17:24:43,15,08,1, 11.9,1,1, -3.132, 10547.493, 345.398, 52747.671 23/01/16,17:24:43,16,08,1, 11.9,1,1, -3.132, 10547.513, 345.431, 52747.705 23/01/16,17:24:43,17,08,1, 11.9,1,1, -3.132, 10547.517, 345.423, 52747.685 23/01/16,17:24:43,18,08,1, 11.9,1,1, -3.132, 10547.517, 345.420, 52747.687 23/01/16,17:24:43,19,08,1, 11.9,1,1, -3.132, 10547.510, 345.413, 52747.689 23/01/16,17:24:44,00,08,1, 11.9,1,1, -3.133, 10547.504, 345.413, 52747.689 23/01/16,17:24:44,01,08,1, 11.9,1,1, -3.133, 10547.490, 345.418, 52747.690 23/01/16,17:24:44,02,08,1, 11.9,1,1, -3.133, 10547.501, 345.392, 52747.717 23/01/16,17:24:44,03,08,1, 11.9,1,1, -3.133, 10547.477, 345.403, 52747.716 23/01/16,17:24:44,04,08,1, 11.9,1,1, -3.133, 10547.475, 345.401, 52747.724 23/01/16,17:24:44,05,08,1, 11.9,1,1, -3.133, 10547.475, 345.401, 52747.732 23/01/16,17:24:44,06,08,1, 11.9,1,1, -3.133, 10547.483, 345.413, 52747.729 23/01/16,17:24:44,07,08,1, 11.9,1,1, -3.133, 10547.447, 345.378, 52747.695 23/01/16,17:24:44,08,08,1, 11.9,1,1, -3.133, 10547.439, 345.411, 52747.710 23/01/16,17:24:44,09,08,1, 11.9,1,1, -3.133, 10547.452, 345.364, 52747.734 23/01/16,17:24:44,10,08,1, 11.9,1,1, -3.133, 10547.457, 345.411, 52747.730 23/01/16,17:24:44,11,08,1, 11.9,1,1, -3.133, 10547.435, 345.382, 52747.732 23/01/16,17:24:44,12,08,1, 11.9,1,1, -3.133, 10547.413, 345.378, 52747.705 23/01/16,17:24:44,13,08,1, 11.9,1,1, -3.133, 10547.455, 345.370, 52747.646 23/01/16,17:24:44,14,08,1, 11.9,1,1, -3.133, 10547.423, 345.379, 52747.780 23/01/16,17:24:44,15,08,1, 11.9,1,1, -3.133, 10547.426, 345.373, 52747.770 23/01/16,17:24:44,16,08,1, 11.9,1,1, -3.133, 10547.388, 345.370, 52747.748 23/01/16,17:24:44,17,08,1, 11.9,1,1, -3.133, 10547.412, 345.370, 52747.746 23/01/16,17:24:44,18,08,1, 11.9,1,1, -3.133, 10547.436, 345.372, 52747.764 23/01/16,17:24:44,19,08,1, 11.9,1,1, -3.133, 10547.403, 345.366, 52747.768 23/01/16,17:24:45,00,11,1, 11.8,1,1, -3.134, 10547.396, 345.366, 52747.768 23/01/16,17:24:45,01,11,1, 11.8,1,1, -3.134, 10547.409, 345.379, 52747.744 23/01/16,17:24:45,02,11,1, 11.8,1,1, -3.134, 10547.395, 345.380, 52747.792 23/01/16,17:24:45,03,11,1, 11.8,1,1, -3.134, 10547.394, 345.373, 52747.796 23/01/16,17:24:45,04,11,1, 11.8,1,1, -3.134, 10547.380, 345.347, 52747.816 23/01/16,17:24:45,05,11,1, 11.8,1,1, -3.134, 10547.367, 345.337, 52747.807 23/01/16,17:24:45,06,11,1, 11.8,1,1, -3.134, 10547.367, 345.383, 52747.832 23/01/16,17:24:45,07,11,1, 11.8,1,1, -3.134, 10547.357, 345.369, 52747.800 23/01/16,17:24:45,08,11,1, 11.8,1,1, -3.134, 10547.355, 345.342, 52747.805 23/01/16,17:24:45,09,11,1, 11.8,1,1, -3.134, 10547.352, 345.325, 52747.793 23/01/16,17:24:45,10,11,1, 11.8,1,1, -3.134, 10547.374, 345.346, 52747.845 23/01/16,17:24:45,11,11,1, 11.8,1,1, -3.134, 10547.341, 345.372, 52747.950 23/01/16,17:24:45,12,11,1, 11.8,1,1, -3.134, 10547.382, 345.347, 52747.761 23/01/16,17:24:45,13,11,1, 11.8,1,1, -3.134, 10547.357, 345.365, 52747.801 23/01/16,17:24:45,14,11,1, 11.8,1,1, -3.134, 10547.352, 345.371, 52747.792 23/01/16,17:24:45,15,11,1, 11.8,1,1, -3.134, 10547.365, 345.365, 52747.812 23/01/16,17:24:45,16,11,1, 11.8,1,1, -3.134, 10547.352, 345.350, 52747.834 23/01/16,17:24:45,17,11,1, 11.8,1,1, -3.134, 10547.325, 345.334, 52747.836 23/01/16,17:24:45,18,11,1, 11.8,1,1, -3.134, 10547.328, 345.353, 52747.841 23/01/16,17:24:45,19,11,1, 11.8,1,1, -3.134, 10547.328, 345.347, 52747.834 23/01/16,17:24:46,00,10,1, 11.9,1,1, -3.130, 10547.321, 345.347, 52747.834 23/01/16,17:24:46,01,10,1, 11.9,1,1, -3.130, 10547.314, 345.318, 52747.841 23/01/16,17:24:46,02,10,1, 11.9,1,1, -3.130, 10547.324, 345.329, 52747.843 23/01/16,17:24:46,03,10,1, 11.9,1,1, -3.130, 10547.306, 345.346, 52747.877 23/01/16,17:24:46,04,10,1, 11.9,1,1, -3.130, 10547.281, 345.349, 52747.862 23/01/16,17:24:46,05,10,1, 11.9,1,1, -3.130, 10547.305, 345.330, 52747.858 23/01/16,17:24:46,06,10,1, 11.9,1,1, -3.130, 10547.277, 345.314, 52747.832 23/01/16,17:24:46,07,10,1, 11.9,1,1, -3.130, 10547.297, 345.365, 52747.872 23/01/16,17:24:46,08,10,1, 11.9,1,1, -3.130, 10547.280, 345.335, 52747.845 23/01/16,17:24:46,09,10,1, 11.9,1,1, -3.130, 10547.229, 345.318, 52748.027 23/01/16,17:24:46,10,10,1, 11.9,1,1, -3.130, 10547.239, 345.321, 52747.900 23/01/16,17:24:46,11,10,1, 11.9,1,1, -3.130, 10547.272, 345.351, 52747.740 23/01/16,17:24:46,12,10,1, 11.9,1,1, -3.130, 10547.288, 345.328, 52747.827 23/01/16,17:24:46,13,10,1, 11.9,1,1, -3.130, 10547.250, 345.310, 52747.854 23/01/16,17:24:46,14,10,1, 11.9,1,1, -3.130, 10547.243, 345.315, 52747.840 23/01/16,17:24:46,15,10,1, 11.9,1,1, -3.130, 10547.288, 345.322, 52747.885 23/01/16,17:24:46,16,10,1, 11.9,1,1, -3.130, 10547.222, 345.296, 52747.885 23/01/16,17:24:46,17,10,1, 11.9,1,1, -3.130, 10547.236, 345.323, 52747.901 23/01/16,17:24:46,18,10,1, 11.9,1,1, -3.130, 10547.242, 345.335, 52747.878 23/01/16,17:24:46,19,10,1, 11.9,1,1, -3.130, 10547.220, 345.333, 52747.881 23/01/16,17:24:47,00,09,1, 11.9,1,1, -3.131, 10547.212, 345.333, 52747.881 23/01/16,17:24:47,01,09,1, 11.9,1,1, -3.131, 10547.218, 345.340, 52747.784 23/01/16,17:24:47,02,09,1, 11.9,1,1, -3.131, 10547.175, 345.330, 52747.857 23/01/16,17:24:47,03,09,1, 11.9,1,1, -3.131, 10547.234, 345.335, 52747.924 23/01/16,17:24:47,04,09,1, 11.9,1,1, -3.131, 10547.208, 345.342, 52747.913 23/01/16,17:24:47,05,09,1, 11.9,1,1, -3.131, 10547.197, 345.312, 52747.903 23/01/16,17:24:47,06,09,1, 11.9,1,1, -3.131, 10547.202, 345.293, 52747.932 23/01/16,17:24:47,07,09,1, 11.9,1,1, -3.131, 10547.193, 345.304, 52747.922 23/01/16,17:24:47,08,09,1, 11.9,1,1, -3.131, 10547.193, 345.324, 52747.910 23/01/16,17:24:47,09,09,1, 11.9,1,1, -3.131, 10547.206, 345.314, 52747.947 23/01/16,17:24:47,10,09,1, 11.9,1,1, -3.131, 10547.179, 345.293, 52747.939 23/01/16,17:24:47,11,09,1, 11.9,1,1, -3.131, 10547.178, 345.325, 52747.904 23/01/16,17:24:47,12,09,1, 11.9,1,1, -3.131, 10547.186, 345.303, 52747.954 23/01/16,17:24:47,13,09,1, 11.9,1,1, -3.131, 10547.166, 345.307, 52747.973 23/01/16,17:24:47,14,09,1, 11.9,1,1, -3.131, 10547.153, 345.306, 52747.937 23/01/16,17:24:47,15,09,1, 11.9,1,1, -3.131, 10547.137, 345.283, 52747.940 23/01/16,17:24:47,16,09,1, 11.9,1,1, -3.131, 10547.143, 345.317, 52747.919 23/01/16,17:24:47,17,09,1, 11.9,1,1, -3.131, 10547.136, 345.327, 52747.953 23/01/16,17:24:47,18,09,1, 11.9,1,1, -3.131, 10547.130, 345.285, 52747.978 23/01/16,17:24:47,19,09,1, 11.9,1,1, -3.131, 10547.137, 345.315, 52747.973 23/01/16,17:24:48,00,10,1, 11.9,1,1, -3.132, 10547.129, 345.315, 52747.973 23/01/16,17:24:48,01,10,1, 11.9,1,1, -3.132, 10547.126, 345.337, 52747.961 23/01/16,17:24:48,02,10,1, 11.9,1,1, -3.132, 10547.100, 345.276, 52747.996 23/01/16,17:24:48,03,10,1, 11.9,1,1, -3.132, 10547.113, 345.313, 52747.947 23/01/16,17:24:48,04,10,1, 11.9,1,1, -3.132, 10547.127, 345.327, 52748.000 23/01/16,17:24:48,05,10,1, 11.9,1,1, -3.132, 10547.113, 345.319, 52748.009 23/01/16,17:24:48,06,10,1, 11.9,1,1, -3.132, 10547.110, 345.319, 52747.980 23/01/16,17:24:48,07,10,1, 11.9,1,1, -3.132, 10547.123, 345.299, 52748.004 23/01/16,17:24:48,08,10,1, 11.9,1,1, -3.132, 10547.093, 345.319, 52747.979 23/01/16,17:24:48,09,10,1, 11.9,1,1, -3.132, 10547.086, 345.316, 52747.986 23/01/16,17:24:48,10,10,1, 11.9,1,1, -3.132, 10547.102, 345.320, 52748.029 23/01/16,17:24:48,11,10,1, 11.9,1,1, -3.132, 10547.063, 345.272, 52748.000 23/01/16,17:24:48,12,10,1, 11.9,1,1, -3.132, 10547.076, 345.316, 52748.033 23/01/16,17:24:48,13,10,1, 11.9,1,1, -3.132, 10547.075, 345.313, 52747.995 23/01/16,17:24:48,14,10,1, 11.9,1,1, -3.132, 10547.079, 345.313, 52747.999 23/01/16,17:24:48,15,10,1, 11.9,1,1, -3.132, 10547.055, 345.304, 52748.007 23/01/16,17:24:48,16,10,1, 11.9,1,1, -3.132, 10547.074, 345.299, 52747.996 23/01/16,17:24:48,17,10,1, 11.9,1,1, -3.132, 10547.041, 345.318, 52748.014 23/01/16,17:24:48,18,10,1, 11.9,1,1, -3.132, 10547.040, 345.319, 52748.010 23/01/16,17:24:48,19,10,1, 11.9,1,1, -3.132, 10547.020, 345.292, 52748.029 23/01/16,17:24:49,00,10,1, 11.9,1,1, -3.132, 10547.012, 345.292, 52748.029 23/01/16,17:24:49,01,10,1, 11.9,1,1, -3.132, 10547.039, 345.289, 52748.052 23/01/16,17:24:49,02,10,1, 11.9,1,1, -3.132, 10547.023, 345.323, 52748.002 23/01/16,17:24:49,03,10,1, 11.9,1,1, -3.132, 10547.012, 345.315, 52748.034 23/01/16,17:24:49,04,10,1, 11.9,1,1, -3.132, 10547.034, 345.332, 52748.015 23/01/16,17:24:49,05,10,1, 11.9,1,1, -3.132, 10547.020, 345.316, 52748.043 23/01/16,17:24:49,06,10,1, 11.9,1,1, -3.132, 10547.022, 345.330, 52748.055 23/01/16,17:24:49,07,10,1, 11.9,1,1, -3.132, 10546.984, 345.318, 52748.047 23/01/16,17:24:49,08,10,1, 11.9,1,1, -3.132, 10546.998, 345.332, 52748.040 23/01/16,17:24:49,09,10,1, 11.9,1,1, -3.132, 10546.994, 345.348, 52748.057 23/01/16,17:24:49,10,10,1, 11.9,1,1, -3.132, 10546.987, 345.339, 52748.089 23/01/16,17:24:49,11,10,1, 11.9,1,1, -3.132, 10546.978, 345.315, 52748.073 23/01/16,17:24:49,12,10,1, 11.9,1,1, -3.132, 10546.965, 345.314, 52748.057 23/01/16,17:24:49,13,10,1, 11.9,1,1, -3.132, 10546.964, 345.317, 52748.062 23/01/16,17:24:49,14,10,1, 11.9,1,1, -3.132, 10546.947, 345.349, 52748.064 23/01/16,17:24:49,15,10,1, 11.9,1,1, -3.132, 10546.956, 345.326, 52748.068 23/01/16,17:24:49,16,10,1, 11.9,1,1, -3.132, 10546.936, 345.322, 52748.064 23/01/16,17:24:49,17,10,1, 11.9,1,1, -3.132, 10546.939, 345.314, 52748.070 23/01/16,17:24:49,18,10,1, 11.9,1,1, -3.132, 10546.946, 345.346, 52748.068 23/01/16,17:24:49,19,10,1, 11.9,1,1, -3.132, 10546.933, 345.344, 52748.072 23/01/16,17:24:50,00,09,1, 11.9,1,1, -3.129, 10546.929, 345.344, 52748.072 23/01/16,17:24:50,01,09,1, 11.9,1,1, -3.129, 10546.914, 345.335, 52748.111 23/01/16,17:24:50,02,09,1, 11.9,1,1, -3.129, 10546.923, 345.355, 52748.114 23/01/16,17:24:50,03,09,1, 11.9,1,1, -3.129, 10546.908, 345.318, 52748.103 23/01/16,17:24:50,04,09,1, 11.9,1,1, -3.129, 10546.882, 345.334, 52748.090 23/01/16,17:24:50,05,09,1, 11.9,1,1, -3.129, 10546.885, 345.368, 52748.089 23/01/16,17:24:50,06,09,1, 11.9,1,1, -3.129, 10546.909, 345.346, 52748.115 23/01/16,17:24:50,07,09,1, 11.9,1,1, -3.129, 10546.893, 345.350, 52748.111 23/01/16,17:24:50,08,09,1, 11.9,1,1, -3.129, 10546.873, 345.336, 52748.109 23/01/16,17:24:50,09,09,1, 11.9,1,1, -3.129, 10546.878, 345.369, 52748.133 23/01/16,17:24:50,10,09,1, 11.9,1,1, -3.129, 10546.870, 345.367, 52748.102 23/01/16,17:24:50,11,09,1, 11.9,1,1, -3.129, 10546.873, 345.353, 52748.153 23/01/16,17:24:50,12,09,1, 11.9,1,1, -3.129, 10546.871, 345.351, 52748.104 23/01/16,17:24:50,13,09,1, 11.9,1,1, -3.129, 10546.848, 345.328, 52748.137 23/01/16,17:24:50,14,09,1, 11.9,1,1, -3.129, 10546.862, 345.342, 52748.116 23/01/16,17:24:50,15,09,1, 11.9,1,1, -3.129, 10546.879, 345.369, 52748.123 23/01/16,17:24:50,16,09,1, 11.9,1,1, -3.129, 10546.864, 345.348, 52748.117 23/01/16,17:24:50,17,09,1, 11.9,1,1, -3.129, 10546.851, 345.355, 52748.153 23/01/16,17:24:50,18,09,1, 11.9,1,1, -3.129, 10546.850, 345.376, 52748.149 23/01/16,17:24:50,19,09,1, 11.9,1,1, -3.129, 10546.855, 345.368, 52748.166 23/01/16,17:24:51,00,10,1, 11.9,1,1, -3.131, 10546.854, 345.368, 52748.166 23/01/16,17:24:51,01,10,1, 11.9,1,1, -3.131, 10546.809, 345.352, 52748.112 23/01/16,17:24:51,02,10,1, 11.9,1,1, -3.131, 10546.802, 345.358, 52748.139 23/01/16,17:24:51,03,10,1, 11.9,1,1, -3.131, 10546.825, 345.358, 52748.157 23/01/16,17:24:51,04,10,1, 11.9,1,1, -3.131, 10546.818, 345.365, 52748.136 23/01/16,17:24:51,05,10,1, 11.9,1,1, -3.131, 10546.793, 345.367, 52748.155 23/01/16,17:24:51,06,10,1, 11.9,1,1, -3.131, 10546.801, 345.361, 52748.150 23/01/16,17:24:51,07,10,1, 11.9,1,1, -3.131, 10546.814, 345.377, 52748.200 23/01/16,17:24:51,08,10,1, 11.9,1,1, -3.131, 10546.807, 345.344, 52748.190 23/01/16,17:24:51,09,10,1, 11.9,1,1, -3.131, 10546.806, 345.371, 52748.196 23/01/16,17:24:51,10,10,1, 11.9,1,1, -3.131, 10546.786, 345.391, 52748.196 23/01/16,17:24:51,11,10,1, 11.9,1,1, -3.131, 10546.786, 345.384, 52748.200 23/01/16,17:24:51,12,10,1, 11.9,1,1, -3.131, 10546.765, 345.382, 52748.209 23/01/16,17:24:51,13,10,1, 11.9,1,1, -3.131, 10546.789, 345.372, 52748.217 23/01/16,17:24:51,14,10,1, 11.9,1,1, -3.131, 10546.778, 345.378, 52748.189 23/01/16,17:24:51,15,10,1, 11.9,1,1, -3.131, 10546.763, 345.381, 52748.225 23/01/16,17:24:51,16,10,1, 11.9,1,1, -3.131, 10546.740, 345.392, 52747.986 23/01/16,17:24:51,17,10,1, 11.9,1,1, -3.131, 10546.742, 345.384, 52748.302 23/01/16,17:24:51,18,10,1, 11.9,1,1, -3.131, 10546.770, 345.365, 52748.445 23/01/16,17:24:51,19,10,1, 11.9,1,1, -3.131, 10546.755, 345.388, 52748.136 23/01/16,17:24:52,00,10,1, 11.9,1,1, -3.132, 10546.753, 345.388, 52748.136 23/01/16,17:24:52,01,10,1, 11.9,1,1, -3.132, 10546.730, 345.375, 52748.211 23/01/16,17:24:52,02,10,1, 11.9,1,1, -3.132, 10546.727, 345.391, 52748.176 23/01/16,17:24:52,03,10,1, 11.9,1,1, -3.132, 10546.715, 345.396, 52748.229 23/01/16,17:24:52,04,10,1, 11.9,1,1, -3.132, 10546.721, 345.390, 52748.230 23/01/16,17:24:52,05,10,1, 11.9,1,1, -3.132, 10546.723, 345.388, 52748.232 23/01/16,17:24:52,06,10,1, 11.9,1,1, -3.132, 10546.731, 345.374, 52748.246 23/01/16,17:24:52,07,10,1, 11.9,1,1, -3.132, 10546.708, 345.370, 52748.235 23/01/16,17:24:52,08,10,1, 11.9,1,1, -3.132, 10546.702, 345.384, 52748.265 23/01/16,17:24:52,09,10,1, 11.9,1,1, -3.132, 10546.702, 345.387, 52748.257 23/01/16,17:24:52,10,10,1, 11.9,1,1, -3.132, 10546.690, 345.370, 52748.332 23/01/16,17:24:52,11,10,1, 11.9,1,1, -3.132, 10546.678, 345.395, 52748.172 23/01/16,17:24:52,12,10,1, 11.9,1,1, -3.132, 10546.655, 345.394, 52748.268 23/01/16,17:24:52,13,10,1, 11.9,1,1, -3.132, 10546.693, 345.385, 52748.297 23/01/16,17:24:52,14,10,1, 11.9,1,1, -3.132, 10546.693, 345.349, 52748.246 23/01/16,17:24:52,15,10,1, 11.9,1,1, -3.132, 10546.670, 345.375, 52748.223 23/01/16,17:24:52,16,10,1, 11.9,1,1, -3.132, 10546.671, 345.352, 52748.251 23/01/16,17:24:52,17,10,1, 11.9,1,1, -3.132, 10546.663, 345.385, 52748.233 23/01/16,17:24:52,18,10,1, 11.9,1,1, -3.132, 10546.637, 345.375, 52748.246 23/01/16,17:24:52,19,10,1, 11.9,1,1, -3.132, 10546.658, 345.382, 52748.252 23/01/16,17:24:53,00,10,1, 11.9,1,1, -3.127, 10546.653, 345.382, 52748.252 23/01/16,17:24:53,01,10,1, 11.9,1,1, -3.127, 10546.659, 345.389, 52748.279 23/01/16,17:24:53,02,10,1, 11.9,1,1, -3.127, 10546.664, 345.365, 52748.285 23/01/16,17:24:53,03,10,1, 11.9,1,1, -3.127, 10546.627, 345.374, 52748.272 23/01/16,17:24:53,04,10,1, 11.9,1,1, -3.127, 10546.639, 345.371, 52748.277 23/01/16,17:24:53,05,10,1, 11.9,1,1, -3.127, 10546.595, 345.385, 52748.291 23/01/16,17:24:53,06,10,1, 11.9,1,1, -3.127, 10546.617, 345.368, 52748.293 23/01/16,17:24:53,07,10,1, 11.9,1,1, -3.127, 10546.622, 345.363, 52748.306 23/01/16,17:24:53,08,10,1, 11.9,1,1, -3.127, 10546.610, 345.387, 52748.312 23/01/16,17:24:53,09,10,1, 11.9,1,1, -3.127, 10546.641, 345.369, 52748.311 23/01/16,17:24:53,10,10,1, 11.9,1,1, -3.127, 10546.607, 345.360, 52748.307 23/01/16,17:24:53,11,10,1, 11.9,1,1, -3.127, 10546.602, 345.361, 52748.261 23/01/16,17:24:53,12,10,1, 11.9,1,1, -3.127, 10546.611, 345.370, 52748.311 23/01/16,17:24:53,13,10,1, 11.9,1,1, -3.127, 10546.589, 345.376, 52748.314 23/01/16,17:24:53,14,10,1, 11.9,1,1, -3.127, 10546.569, 345.366, 52748.331 23/01/16,17:24:53,15,10,1, 11.9,1,1, -3.127, 10546.597, 345.367, 52748.326 23/01/16,17:24:53,16,10,1, 11.9,1,1, -3.127, 10546.579, 345.356, 52748.270 23/01/16,17:24:53,17,10,1, 11.9,1,1, -3.127, 10546.560, 345.373, 52748.282 23/01/16,17:24:53,18,10,1, 11.9,1,1, -3.127, 10546.579, 345.378, 52748.281 23/01/16,17:24:53,19,10,1, 11.9,1,1, -3.127, 10546.571, 345.317, 52748.293 23/01/16,17:24:54,00,10,1, 11.8,1,1, -3.130, 10546.570, 345.317, 52748.293 23/01/16,17:24:54,01,10,1, 11.8,1,1, -3.130, 10546.565, 345.357, 52748.292 23/01/16,17:24:54,02,10,1, 11.8,1,1, -3.130, 10546.553, 345.352, 52748.289 23/01/16,17:24:54,03,10,1, 11.8,1,1, -3.130, 10546.537, 345.348, 52748.292 23/01/16,17:24:54,04,10,1, 11.8,1,1, -3.130, 10546.534, 345.345, 52748.306 23/01/16,17:24:54,05,10,1, 11.8,1,1, -3.130, 10546.535, 345.336, 52748.319 23/01/16,17:24:54,06,10,1, 11.8,1,1, -3.130, 10546.526, 345.340, 52748.331 23/01/16,17:24:54,07,10,1, 11.8,1,1, -3.130, 10546.512, 345.329, 52748.272 23/01/16,17:24:54,08,10,1, 11.8,1,1, -3.130, 10546.506, 345.337, 52748.315 23/01/16,17:24:54,09,10,1, 11.8,1,1, -3.130, 10546.520, 345.311, 52748.315 23/01/16,17:24:54,10,10,1, 11.8,1,1, -3.130, 10546.509, 345.333, 52748.329 23/01/16,17:24:54,11,10,1, 11.8,1,1, -3.130, 10546.522, 345.305, 52748.309 23/01/16,17:24:54,12,10,1, 11.8,1,1, -3.130, 10546.505, 345.321, 52748.277 23/01/16,17:24:54,13,10,1, 11.8,1,1, -3.130, 10546.501, 345.326, 52748.331 23/01/16,17:24:54,14,10,1, 11.8,1,1, -3.130, 10546.489, 345.340, 52748.321 23/01/16,17:24:54,15,10,1, 11.8,1,1, -3.130, 10546.486, 345.325, 52748.267 23/01/16,17:24:54,16,10,1, 11.8,1,1, -3.130, 10546.490, 345.322, 52748.335 23/01/16,17:24:54,17,10,1, 11.8,1,1, -3.130, 10546.500, 345.321, 52748.288 23/01/16,17:24:54,18,10,1, 11.8,1,1, -3.130, 10546.486, 345.332, 52748.355 23/01/16,17:24:54,19,10,1, 11.8,1,1, -3.130, 10546.482, 345.311, 52748.340 23/01/16,17:24:55,00,09,1, 11.9,1,1, -3.131, 10546.478, 345.311, 52748.340 23/01/16,17:24:55,01,09,1, 11.9,1,1, -3.131, 10546.469, 345.311, 52748.319 23/01/16,17:24:55,02,09,1, 11.9,1,1, -3.131, 10546.470, 345.327, 52748.338 23/01/16,17:24:55,03,09,1, 11.9,1,1, -3.131, 10546.477, 345.340, 52748.356 23/01/16,17:24:55,04,09,1, 11.9,1,1, -3.131, 10546.463, 345.332, 52748.331 23/01/16,17:24:55,05,09,1, 11.9,1,1, -3.131, 10546.429, 345.315, 52748.300 23/01/16,17:24:55,06,09,1, 11.9,1,1, -3.131, 10546.451, 345.316, 52748.354 23/01/16,17:24:55,07,09,1, 11.9,1,1, -3.131, 10546.448, 345.312, 52748.354 23/01/16,17:24:55,08,09,1, 11.9,1,1, -3.131, 10546.461, 345.314, 52748.324 23/01/16,17:24:55,09,09,1, 11.9,1,1, -3.131, 10546.440, 345.300, 52748.361 23/01/16,17:24:55,10,09,1, 11.9,1,1, -3.131, 10546.449, 345.324, 52748.397 23/01/16,17:24:55,11,09,1, 11.9,1,1, -3.131, 10546.442, 345.313, 52748.363 23/01/16,17:24:55,12,09,1, 11.9,1,1, -3.131, 10546.429, 345.294, 52748.354 23/01/16,17:24:55,13,09,1, 11.9,1,1, -3.131, 10546.435, 345.303, 52748.357 23/01/16,17:24:55,14,09,1, 11.9,1,1, -3.131, 10546.413, 345.306, 52748.354 23/01/16,17:24:55,15,09,1, 11.9,1,1, -3.131, 10546.440, 345.282, 52748.554 23/01/16,17:24:55,16,09,1, 11.9,1,1, -3.131, 10546.434, 345.279, 52748.277 23/01/16,17:24:55,17,09,1, 11.9,1,1, -3.131, 10546.394, 345.303, 52748.317 23/01/16,17:24:55,18,09,1, 11.9,1,1, -3.131, 10546.420, 345.291, 52748.352 23/01/16,17:24:55,19,09,1, 11.9,1,1, -3.131, 10546.405, 345.286, 52748.346 23/01/16,17:24:56,00,09,1, 11.9,1,1, -3.130, 10546.403, 345.286, 52748.346 23/01/16,17:24:56,01,09,1, 11.9,1,1, -3.130, 10546.393, 345.276, 52748.367 23/01/16,17:24:56,02,09,1, 11.9,1,1, -3.130, 10546.366, 345.286, 52748.370 23/01/16,17:24:56,03,09,1, 11.9,1,1, -3.130, 10546.363, 345.283, 52748.396 23/01/16,17:24:56,04,09,1, 11.9,1,1, -3.130, 10546.367, 345.287, 52748.479 23/01/16,17:24:56,05,09,1, 11.9,1,1, -3.130, 10546.356, 345.270, 52748.465 23/01/16,17:24:56,06,09,1, 11.9,1,1, -3.130, 10546.338, 345.279, 52748.378 23/01/16,17:24:56,07,09,1, 11.9,1,1, -3.130, 10546.337, 345.277, 52748.437 23/01/16,17:24:56,08,09,1, 11.9,1,1, -3.130, 10546.335, 345.279, 52748.403 23/01/16,17:24:56,09,09,1, 11.9,1,1, -3.130, 10546.350, 345.260, 52748.393 23/01/16,17:24:56,10,09,1, 11.9,1,1, -3.130, 10546.341, 345.259, 52748.379 23/01/16,17:24:56,11,09,1, 11.9,1,1, -3.130, 10546.333, 345.280, 52748.411 23/01/16,17:24:56,12,09,1, 11.9,1,1, -3.130, 10546.335, 345.240, 52748.373 23/01/16,17:24:56,13,09,1, 11.9,1,1, -3.130, 10546.339, 345.247, 52748.398 23/01/16,17:24:56,14,09,1, 11.9,1,1, -3.130, 10546.354, 345.226, 52748.413 23/01/16,17:24:56,15,09,1, 11.9,1,1, -3.130, 10546.348, 345.235, 52748.413 23/01/16,17:24:56,16,09,1, 11.9,1,1, -3.130, 10546.310, 345.240, 52748.424 23/01/16,17:24:56,17,09,1, 11.9,1,1, -3.130, 10546.342, 345.262, 52748.440 23/01/16,17:24:56,18,09,1, 11.9,1,1, -3.130, 10546.312, 345.236, 52748.409 23/01/16,17:24:56,19,09,1, 11.9,1,1, -3.130, 10546.320, 345.255, 52748.442 23/01/16,17:24:57,00,09,1, 11.8,1,1, -3.131, 10546.319, 345.255, 52748.442 23/01/16,17:24:57,01,09,1, 11.8,1,1, -3.131, 10546.300, 345.233, 52748.466 23/01/16,17:24:57,02,09,1, 11.8,1,1, -3.131, 10546.320, 345.264, 52748.581 23/01/16,17:24:57,03,09,1, 11.8,1,1, -3.131, 10546.304, 345.233, 52748.611 23/01/16,17:24:57,04,09,1, 11.8,1,1, -3.131, 10546.294, 345.236, 52748.553 23/01/16,17:24:57,05,09,1, 11.8,1,1, -3.131, 10546.271, 345.235, 52748.554 23/01/16,17:24:57,06,09,1, 11.8,1,1, -3.131, 10546.313, 345.247, 52748.580 23/01/16,17:24:57,07,09,1, 11.8,1,1, -3.131, 10546.285, 345.230, 52748.567 23/01/16,17:24:57,08,09,1, 11.8,1,1, -3.131, 10546.285, 345.230, 52748.586 23/01/16,17:24:57,09,09,1, 11.8,1,1, -3.131, 10546.267, 345.227, 52748.561 23/01/16,17:24:57,10,09,1, 11.8,1,1, -3.131, 10546.294, 345.223, 52748.593 23/01/16,17:24:57,11,09,1, 11.8,1,1, -3.131, 10546.257, 345.208, 52748.525 23/01/16,17:24:57,12,09,1, 11.8,1,1, -3.131, 10546.280, 345.210, 52748.588 23/01/16,17:24:57,13,09,1, 11.8,1,1, -3.131, 10546.251, 345.229, 52748.636 23/01/16,17:24:57,14,09,1, 11.8,1,1, -3.131, 10546.262, 345.206, 52748.619 23/01/16,17:24:57,15,09,1, 11.8,1,1, -3.131, 10546.231, 345.200, 52748.451 23/01/16,17:24:57,16,09,1, 11.8,1,1, -3.131, 10546.261, 345.207, 52748.630 23/01/16,17:24:57,17,09,1, 11.8,1,1, -3.131, 10546.259, 345.214, 52748.565 23/01/16,17:24:57,18,09,1, 11.8,1,1, -3.131, 10546.223, 345.200, 52748.578 23/01/16,17:24:57,19,09,1, 11.8,1,1, -3.131, 10546.233, 345.185, 52748.605 23/01/16,17:24:58,00,08,1, 11.9,1,1, -3.129, 10546.228, 345.185, 52748.605 23/01/16,17:24:58,01,08,1, 11.9,1,1, -3.129, 10546.221, 345.221, 52748.606 23/01/16,17:24:58,02,08,1, 11.9,1,1, -3.129, 10546.231, 345.206, 52748.604 23/01/16,17:24:58,03,08,1, 11.9,1,1, -3.129, 10546.209, 345.200, 52748.594 23/01/16,17:24:58,04,08,1, 11.9,1,1, -3.129, 10546.206, 345.175, 52748.636 23/01/16,17:24:58,05,08,1, 11.9,1,1, -3.129, 10546.193, 345.183, 52748.656 23/01/16,17:24:58,06,08,1, 11.9,1,1, -3.129, 10546.217, 345.165, 52748.655 23/01/16,17:24:58,07,08,1, 11.9,1,1, -3.129, 10546.192, 345.158, 52748.648 23/01/16,17:24:58,08,08,1, 11.9,1,1, -3.129, 10546.168, 345.139, 52748.646 23/01/16,17:24:58,09,08,1, 11.9,1,1, -3.129, 10546.187, 345.158, 52748.625 23/01/16,17:24:58,10,08,1, 11.9,1,1, -3.129, 10546.178, 345.153, 52748.663 23/01/16,17:24:58,11,08,1, 11.9,1,1, -3.129, 10546.187, 345.154, 52748.652 23/01/16,17:24:58,12,08,1, 11.9,1,1, -3.129, 10546.171, 345.155, 52748.664 23/01/16,17:24:58,13,08,1, 11.9,1,1, -3.129, 10546.170, 345.146, 52748.661 23/01/16,17:24:58,14,08,1, 11.9,1,1, -3.129, 10546.177, 345.114, 52748.668 23/01/16,17:24:58,15,08,1, 11.9,1,1, -3.129, 10546.148, 345.120, 52748.667 23/01/16,17:24:58,16,08,1, 11.9,1,1, -3.129, 10546.180, 345.133, 52748.650 23/01/16,17:24:58,17,08,1, 11.9,1,1, -3.129, 10546.163, 345.142, 52748.631 23/01/16,17:24:58,18,08,1, 11.9,1,1, -3.129, 10546.176, 345.143, 52748.654 23/01/16,17:24:58,19,08,1, 11.9,1,1, -3.129, 10546.159, 345.135, 52748.637 23/01/16,17:24:59,00,10,1, 11.9,1,1, -3.130, 10546.153, 345.135, 52748.637 23/01/16,17:24:59,01,10,1, 11.9,1,1, -3.130, 10546.154, 345.112, 52748.671 23/01/16,17:24:59,02,10,1, 11.9,1,1, -3.130, 10546.130, 345.099, 52748.675 23/01/16,17:24:59,03,10,1, 11.9,1,1, -3.130, 10546.142, 345.113, 52748.683 23/01/16,17:24:59,04,10,1, 11.9,1,1, -3.130, 10546.140, 345.107, 52748.660 23/01/16,17:24:59,05,10,1, 11.9,1,1, -3.130, 10546.146, 345.111, 52748.655 23/01/16,17:24:59,06,10,1, 11.9,1,1, -3.130, 10546.143, 345.105, 52748.679 23/01/16,17:24:59,07,10,1, 11.9,1,1, -3.130, 10546.126, 345.073, 52748.694 23/01/16,17:24:59,08,10,1, 11.9,1,1, -3.130, 10546.107, 345.100, 52748.681 23/01/16,17:24:59,09,10,1, 11.9,1,1, -3.130, 10546.119, 345.097, 52748.692 23/01/16,17:24:59,10,10,1, 11.9,1,1, -3.130, 10546.122, 345.065, 52748.692 23/01/16,17:24:59,11,10,1, 11.9,1,1, -3.130, 10546.107, 345.078, 52748.673 23/01/16,17:24:59,12,10,1, 11.9,1,1, -3.130, 10546.108, 345.076, 52748.713 23/01/16,17:24:59,13,10,1, 11.9,1,1, -3.130, 10546.123, 345.059, 52748.670 23/01/16,17:24:59,14,10,1, 11.9,1,1, -3.130, 10546.111, 345.041, 52748.689 23/01/16,17:24:59,15,10,1, 11.9,1,1, -3.130, 10546.098, 345.075, 52748.702 23/01/16,17:24:59,16,10,1, 11.9,1,1, -3.130, 10546.116, 345.079, 52748.732 23/01/16,17:24:59,17,10,1, 11.9,1,1, -3.130, 10546.106, 345.052, 52748.714 23/01/16,17:24:59,18,10,1, 11.9,1,1, -3.130, 10546.092, 345.035, 52748.702 23/01/16,17:24:59,19,10,1, 11.9,1,1, -3.130, 10546.089, 345.059, 52748.706 23/01/16,17:25:00,00,09,1, 11.9,1,1, -3.130, 10546.086, 345.059, 52748.706 23/01/16,17:25:00,01,09,1, 11.9,1,1, -3.130, 10546.115, 345.031, 52748.704 23/01/16,17:25:00,02,09,1, 11.9,1,1, -3.130, 10546.094, 345.034, 52748.612 23/01/16,17:25:00,03,09,1, 11.9,1,1, -3.130, 10546.075, 344.994, 52748.556 23/01/16,17:25:00,04,09,1, 11.9,1,1, -3.130, 10546.096, 345.011, 52748.593 23/01/16,17:25:00,05,09,1, 11.9,1,1, -3.130, 10546.078, 345.002, 52748.588 23/01/16,17:25:00,06,09,1, 11.9,1,1, -3.130, 10546.091, 345.003, 52748.586 23/01/16,17:25:00,07,09,1, 11.9,1,1, -3.130, 10546.084, 344.980, 52748.610 23/01/16,17:25:00,08,09,1, 11.9,1,1, -3.130, 10546.088, 345.026, 52748.629 23/01/16,17:25:00,09,09,1, 11.9,1,1, -3.130, 10546.075, 345.008, 52748.563 23/01/16,17:25:00,10,09,1, 11.9,1,1, -3.130, 10546.062, 345.011, 52748.624 23/01/16,17:25:00,11,09,1, 11.9,1,1, -3.130, 10546.055, 344.999, 52748.611 23/01/16,17:25:00,12,09,1, 11.9,1,1, -3.130, 10546.076, 344.990, 52748.588 23/01/16,17:25:00,13,09,1, 11.9,1,1, -3.130, 10546.069, 344.999, 52748.624 23/01/16,17:25:00,14,09,1, 11.9,1,1, -3.130, 10546.078, 344.996, 52748.594 23/01/16,17:25:00,15,09,1, 11.9,1,1, -3.130, 10546.061, 344.972, 52748.623 23/01/16,17:25:00,16,09,1, 11.9,1,1, -3.130, 10546.043, 344.967, 52748.604 23/01/16,17:25:00,17,09,1, 11.9,1,1, -3.130, 10546.069, 344.978, 52748.605 23/01/16,17:25:00,18,09,1, 11.9,1,1, -3.130, 10546.055, 344.963, 52748.612 23/01/16,17:25:00,19,09,1, 11.9,1,1, -3.130, 10546.041, 344.954, 52748.647 23/01/16,17:25:01,00,10,1, 11.9,1,1, -3.130, 10546.036, 344.954, 52748.647 23/01/16,17:25:01,01,10,1, 11.9,1,1, -3.130, 10546.071, 344.945, 52748.654 23/01/16,17:25:01,02,10,1, 11.9,1,1, -3.130, 10546.046, 344.947, 52748.643 23/01/16,17:25:01,03,10,1, 11.9,1,1, -3.130, 10546.068, 344.943, 52748.613 23/01/16,17:25:01,04,10,1, 11.9,1,1, -3.130, 10546.044, 344.924, 52748.659 23/01/16,17:25:01,05,10,1, 11.9,1,1, -3.130, 10546.042, 344.912, 52748.633 23/01/16,17:25:01,06,10,1, 11.9,1,1, -3.130, 10546.048, 344.948, 52748.668 23/01/16,17:25:01,07,10,1, 11.9,1,1, -3.130, 10546.068, 344.950, 52748.671 23/01/16,17:25:01,08,10,1, 11.9,1,1, -3.130, 10546.030, 344.931, 52748.685 23/01/16,17:25:01,09,10,1, 11.9,1,1, -3.130, 10546.014, 344.956, 52748.670 23/01/16,17:25:01,10,10,1, 11.9,1,1, -3.130, 10546.051, 344.932, 52748.697 23/01/16,17:25:01,11,10,1, 11.9,1,1, -3.130, 10546.052, 344.929, 52748.668 23/01/16,17:25:01,12,10,1, 11.9,1,1, -3.130, 10546.028, 344.916, 52748.659 23/01/16,17:25:01,13,10,1, 11.9,1,1, -3.130, 10546.019, 344.938, 52748.653 23/01/16,17:25:01,14,10,1, 11.9,1,1, -3.130, 10546.030, 344.925, 52748.684 23/01/16,17:25:01,15,10,1, 11.9,1,1, -3.130, 10546.032, 344.927, 52748.653 23/01/16,17:25:01,16,10,1, 11.9,1,1, -3.130, 10546.023, 344.920, 52748.643 23/01/16,17:25:01,17,10,1, 11.9,1,1, -3.130, 10546.028, 344.919, 52748.641 23/01/16,17:25:01,18,10,1, 11.9,1,1, -3.130, 10546.036, 344.919, 52748.670 23/01/16,17:25:01,19,10,1, 11.9,1,1, -3.130, 10546.052, 344.917, 52748.654 23/01/16,17:25:02,00,11,1, 11.9,1,1, -3.132, 10546.044, 344.917, 52748.654 23/01/16,17:25:02,01,11,1, 11.9,1,1, -3.132, 10546.013, 344.893, 52748.645 23/01/16,17:25:02,02,11,1, 11.9,1,1, -3.132, 10546.031, 344.903, 52748.678 23/01/16,17:25:02,03,11,1, 11.9,1,1, -3.132, 10546.011, 344.892, 52748.632 23/01/16,17:25:02,04,11,1, 11.9,1,1, -3.132, 10546.023, 344.874, 52748.689 23/01/16,17:25:02,05,11,1, 11.9,1,1, -3.132, 10546.030, 344.894, 52748.665 23/01/16,17:25:02,06,11,1, 11.9,1,1, -3.132, 10546.037, 344.881, 52748.687 23/01/16,17:25:02,07,11,1, 11.9,1,1, -3.132, 10546.036, 344.872, 52748.682 23/01/16,17:25:02,08,11,1, 11.9,1,1, -3.132, 10546.017, 344.876, 52748.679 23/01/16,17:25:02,09,11,1, 11.9,1,1, -3.132, 10546.007, 344.877, 52748.688 23/01/16,17:25:02,10,11,1, 11.9,1,1, -3.132, 10546.005, 344.878, 52748.655 23/01/16,17:25:02,11,11,1, 11.9,1,1, -3.132, 10546.021, 344.906, 52748.688 23/01/16,17:25:02,12,11,1, 11.9,1,1, -3.132, 10545.997, 344.871, 52748.612 23/01/16,17:25:02,13,11,1, 11.9,1,1, -3.132, 10545.991, 344.879, 52748.635 23/01/16,17:25:02,14,11,1, 11.9,1,1, -3.132, 10545.994, 344.847, 52748.673 23/01/16,17:25:02,15,11,1, 11.9,1,1, -3.132, 10546.012, 344.877, 52748.698 23/01/16,17:25:02,16,11,1, 11.9,1,1, -3.132, 10545.981, 344.858, 52748.689 23/01/16,17:25:02,17,11,1, 11.9,1,1, -3.132, 10545.992, 344.855, 52748.658 23/01/16,17:25:02,18,11,1, 11.9,1,1, -3.132, 10546.008, 344.863, 52748.704 23/01/16,17:25:02,19,11,1, 11.9,1,1, -3.132, 10545.995, 344.876, 52748.680 23/01/16,17:25:03,00,11,1, 11.8,1,1, -3.133, 10545.994, 344.876, 52748.680 23/01/16,17:25:03,01,11,1, 11.8,1,1, -3.133, 10545.994, 344.859, 52748.701 23/01/16,17:25:03,02,11,1, 11.8,1,1, -3.133, 10545.994, 344.834, 52748.698 23/01/16,17:25:03,03,11,1, 11.8,1,1, -3.133, 10545.997, 344.849, 52748.708 23/01/16,17:25:03,04,11,1, 11.8,1,1, -3.133, 10545.992, 344.841, 52748.713 23/01/16,17:25:03,05,11,1, 11.8,1,1, -3.133, 10545.996, 344.839, 52748.707 23/01/16,17:25:03,06,11,1, 11.8,1,1, -3.133, 10545.974, 344.835, 52748.690 23/01/16,17:25:03,07,11,1, 11.8,1,1, -3.133, 10545.990, 344.837, 52748.721 23/01/16,17:25:03,08,11,1, 11.8,1,1, -3.133, 10545.998, 344.846, 52748.722 23/01/16,17:25:03,09,11,1, 11.8,1,1, -3.133, 10546.003, 344.836, 52748.702 23/01/16,17:25:03,10,11,1, 11.8,1,1, -3.133, 10546.009, 344.821, 52748.716 23/01/16,17:25:03,11,11,1, 11.8,1,1, -3.133, 10545.990, 344.821, 52748.740 23/01/16,17:25:03,12,11,1, 11.8,1,1, -3.133, 10545.985, 344.817, 52748.728 23/01/16,17:25:03,13,11,1, 11.8,1,1, -3.133, 10546.018, 344.828, 52748.726 23/01/16,17:25:03,14,11,1, 11.8,1,1, -3.133, 10545.990, 344.822, 52748.706 23/01/16,17:25:03,15,11,1, 11.8,1,1, -3.133, 10546.021, 344.836, 52748.731 23/01/16,17:25:03,16,11,1, 11.8,1,1, -3.133, 10546.005, 344.811, 52748.721 23/01/16,17:25:03,17,11,1, 11.8,1,1, -3.133, 10545.993, 344.808, 52748.747 23/01/16,17:25:03,18,11,1, 11.8,1,1, -3.133, 10546.019, 344.790, 52748.718 23/01/16,17:25:03,19,11,1, 11.8,1,1, -3.133, 10546.016, 344.795, 52748.746 23/01/16,17:25:04,00,11,1, 11.9,1,1, -3.128, 10546.011, 344.795, 52748.746 23/01/16,17:25:04,01,11,1, 11.9,1,1, -3.128, 10546.007, 344.793, 52748.731 23/01/16,17:25:04,02,11,1, 11.9,1,1, -3.128, 10546.023, 344.772, 52748.736 23/01/16,17:25:04,03,11,1, 11.9,1,1, -3.128, 10546.029, 344.778, 52748.726 23/01/16,17:25:04,04,11,1, 11.9,1,1, -3.128, 10546.025, 344.815, 52748.759 23/01/16,17:25:04,05,11,1, 11.9,1,1, -3.128, 10546.031, 344.815, 52748.763 23/01/16,17:25:04,06,11,1, 11.9,1,1, -3.128, 10546.004, 344.777, 52748.758 23/01/16,17:25:04,07,11,1, 11.9,1,1, -3.128, 10546.041, 344.792, 52748.774 23/01/16,17:25:04,08,11,1, 11.9,1,1, -3.128, 10546.031, 344.772, 52748.769 23/01/16,17:25:04,09,11,1, 11.9,1,1, -3.128, 10546.041, 344.790, 52748.793 23/01/16,17:25:04,10,11,1, 11.9,1,1, -3.128, 10546.027, 344.784, 52748.754 23/01/16,17:25:04,11,11,1, 11.9,1,1, -3.128, 10546.037, 344.774, 52748.791 23/01/16,17:25:04,12,11,1, 11.9,1,1, -3.128, 10546.047, 344.783, 52748.746 23/01/16,17:25:04,13,11,1, 11.9,1,1, -3.128, 10546.055, 344.766, 52748.804 23/01/16,17:25:04,14,11,1, 11.9,1,1, -3.128, 10546.046, 344.753, 52748.783 23/01/16,17:25:04,15,11,1, 11.9,1,1, -3.128, 10546.035, 344.755, 52748.793 23/01/16,17:25:04,16,11,1, 11.9,1,1, -3.128, 10546.058, 344.785, 52748.724 23/01/16,17:25:04,17,11,1, 11.9,1,1, -3.128, 10546.063, 344.754, 52748.811 23/01/16,17:25:04,18,11,1, 11.9,1,1, -3.128, 10546.070, 344.763, 52748.835 23/01/16,17:25:04,19,11,1, 11.9,1,1, -3.128, 10546.058, 344.753, 52748.796 23/01/16,17:25:05,00,11,1, 11.9,1,1, -3.132, 10546.052, 344.753, 52748.796 23/01/16,17:25:05,01,11,1, 11.9,1,1, -3.132, 10546.053, 344.763, 52748.799 23/01/16,17:25:05,02,11,1, 11.9,1,1, -3.132, 10546.059, 344.752, 52748.846 23/01/16,17:25:05,03,11,1, 11.9,1,1, -3.132, 10546.067, 344.733, 52748.803 23/01/16,17:25:05,04,11,1, 11.9,1,1, -3.132, 10546.081, 344.763, 52748.839 23/01/16,17:25:05,05,11,1, 11.9,1,1, -3.132, 10546.060, 344.747, 52748.807 23/01/16,17:25:05,06,11,1, 11.9,1,1, -3.132, 10546.089, 344.722, 52748.793 23/01/16,17:25:05,07,11,1, 11.9,1,1, -3.132, 10546.098, 344.736, 52748.814 23/01/16,17:25:05,08,11,1, 11.9,1,1, -3.132, 10546.097, 344.720, 52748.860 23/01/16,17:25:05,09,11,1, 11.9,1,1, -3.132, 10546.095, 344.714, 52748.794 23/01/16,17:25:05,10,11,1, 11.9,1,1, -3.132, 10546.105, 344.753, 52748.829 23/01/16,17:25:05,11,11,1, 11.9,1,1, -3.132, 10546.097, 344.721, 52748.768 23/01/16,17:25:05,12,11,1, 11.9,1,1, -3.132, 10546.112, 344.760, 52748.803 23/01/16,17:25:05,13,11,1, 11.9,1,1, -3.132, 10546.126, 344.739, 52748.844 23/01/16,17:25:05,14,11,1, 11.9,1,1, -3.132, 10546.116, 344.732, 52748.851 23/01/16,17:25:05,15,11,1, 11.9,1,1, -3.132, 10546.116, 344.712, 52748.889 23/01/16,17:25:05,16,11,1, 11.9,1,1, -3.132, 10546.130, 344.745, 52748.865 23/01/16,17:25:05,17,11,1, 11.9,1,1, -3.132, 10546.130, 344.726, 52748.847 23/01/16,17:25:05,18,11,1, 11.9,1,1, -3.132, 10546.145, 344.736, 52748.841 23/01/16,17:25:05,19,11,1, 11.9,1,1, -3.132, 10546.142, 344.708, 52748.854 23/01/16,17:25:06,00,11,1, 11.9,1,1, -3.132, 10546.136, 344.708, 52748.854 23/01/16,17:25:06,01,11,1, 11.9,1,1, -3.132, 10546.152, 344.732, 52748.898 23/01/16,17:25:06,02,11,1, 11.9,1,1, -3.132, 10546.171, 344.729, 52748.863 23/01/16,17:25:06,03,11,1, 11.9,1,1, -3.132, 10546.151, 344.745, 52748.862 23/01/16,17:25:06,04,11,1, 11.9,1,1, -3.132, 10546.166, 344.736, 52748.878 23/01/16,17:25:06,05,11,1, 11.9,1,1, -3.132, 10546.181, 344.738, 52748.863 23/01/16,17:25:06,06,11,1, 11.9,1,1, -3.132, 10546.206, 344.724, 52748.892 23/01/16,17:25:06,07,11,1, 11.9,1,1, -3.132, 10546.214, 344.711, 52748.876 23/01/16,17:25:06,08,11,1, 11.9,1,1, -3.132, 10546.203, 344.717, 52748.911 23/01/16,17:25:06,09,11,1, 11.9,1,1, -3.132, 10546.196, 344.728, 52748.874 23/01/16,17:25:06,10,11,1, 11.9,1,1, -3.132, 10546.230, 344.715, 52748.916 23/01/16,17:25:06,11,11,1, 11.9,1,1, -3.132, 10546.229, 344.728, 52748.888 23/01/16,17:25:06,12,11,1, 11.9,1,1, -3.132, 10546.217, 344.709, 52748.838 23/01/16,17:25:06,13,11,1, 11.9,1,1, -3.132, 10546.230, 344.706, 52748.898 23/01/16,17:25:06,14,11,1, 11.9,1,1, -3.132, 10546.256, 344.706, 52748.922 23/01/16,17:25:06,15,11,1, 11.9,1,1, -3.132, 10546.241, 344.693, 52748.876 23/01/16,17:25:06,16,11,1, 11.9,1,1, -3.132, 10546.295, 344.699, 52748.940 23/01/16,17:25:06,17,11,1, 11.9,1,1, -3.132, 10546.270, 344.681, 52748.907 23/01/16,17:25:06,18,11,1, 11.9,1,1, -3.132, 10546.255, 344.696, 52748.908 23/01/16,17:25:06,19,11,1, 11.9,1,1, -3.132, 10546.298, 344.730, 52748.906 23/01/16,17:25:07,00,11,1, 11.8,1,1, -3.129, 10546.294, 344.730, 52748.906 23/01/16,17:25:07,01,11,1, 11.8,1,1, -3.129, 10546.300, 344.691, 52748.910 23/01/16,17:25:07,02,11,1, 11.8,1,1, -3.129, 10546.313, 344.681, 52748.906 23/01/16,17:25:07,03,11,1, 11.8,1,1, -3.129, 10546.302, 344.693, 52748.926 23/01/16,17:25:07,04,11,1, 11.8,1,1, -3.129, 10546.322, 344.680, 52748.896 23/01/16,17:25:07,05,11,1, 11.8,1,1, -3.129, 10546.312, 344.692, 52748.939 23/01/16,17:25:07,06,11,1, 11.8,1,1, -3.129, 10546.339, 344.671, 52748.948 23/01/16,17:25:07,07,11,1, 11.8,1,1, -3.129, 10546.350, 344.682, 52748.928 23/01/16,17:25:07,08,11,1, 11.8,1,1, -3.129, 10546.309, 344.660, 52748.808 23/01/16,17:25:07,09,11,1, 11.8,1,1, -3.129, 10546.374, 344.642, 52749.033 23/01/16,17:25:07,10,11,1, 11.8,1,1, -3.129, 10546.388, 344.655, 52748.957 23/01/16,17:25:07,11,11,1, 11.8,1,1, -3.129, 10546.379, 344.663, 52748.971 23/01/16,17:25:07,12,11,1, 11.8,1,1, -3.129, 10546.343, 344.656, 52749.004 23/01/16,17:25:07,13,11,1, 11.8,1,1, -3.129, 10546.410, 344.668, 52748.982 23/01/16,17:25:07,14,11,1, 11.8,1,1, -3.129, 10546.417, 344.653, 52748.998 23/01/16,17:25:07,15,11,1, 11.8,1,1, -3.129, 10546.397, 344.651, 52748.969 23/01/16,17:25:07,16,11,1, 11.8,1,1, -3.129, 10546.414, 344.634, 52748.941 23/01/16,17:25:07,17,11,1, 11.8,1,1, -3.129, 10546.426, 344.634, 52748.953 23/01/16,17:25:07,18,11,1, 11.8,1,1, -3.129, 10546.428, 344.616, 52748.962 23/01/16,17:25:07,19,11,1, 11.8,1,1, -3.129, 10546.450, 344.620, 52748.971 23/01/16,17:25:08,00,11,1, 11.9,1,1, -3.130, 10546.445, 344.620, 52748.971 23/01/16,17:25:08,01,11,1, 11.9,1,1, -3.130, 10546.432, 344.591, 52748.963 23/01/16,17:25:08,02,11,1, 11.9,1,1, -3.130, 10546.451, 344.580, 52748.999 23/01/16,17:25:08,03,11,1, 11.9,1,1, -3.130, 10546.454, 344.581, 52748.955 23/01/16,17:25:08,04,11,1, 11.9,1,1, -3.130, 10546.465, 344.556, 52748.955 23/01/16,17:25:08,05,11,1, 11.9,1,1, -3.130, 10546.465, 344.574, 52748.967 23/01/16,17:25:08,06,11,1, 11.9,1,1, -3.130, 10546.458, 344.575, 52748.979 23/01/16,17:25:08,07,11,1, 11.9,1,1, -3.130, 10546.501, 344.567, 52748.980 23/01/16,17:25:08,08,11,1, 11.9,1,1, -3.130, 10546.492, 344.556, 52749.000 23/01/16,17:25:08,09,11,1, 11.9,1,1, -3.130, 10546.476, 344.552, 52748.953 23/01/16,17:25:08,10,11,1, 11.9,1,1, -3.130, 10546.528, 344.542, 52748.980 23/01/16,17:25:08,11,11,1, 11.9,1,1, -3.130, 10546.552, 344.536, 52748.977 23/01/16,17:25:08,12,11,1, 11.9,1,1, -3.130, 10546.526, 344.544, 52748.995 23/01/16,17:25:08,13,11,1, 11.9,1,1, -3.130, 10546.549, 344.518, 52749.000 23/01/16,17:25:08,14,11,1, 11.9,1,1, -3.130, 10546.561, 344.510, 52749.009 23/01/16,17:25:08,15,11,1, 11.9,1,1, -3.130, 10546.574, 344.509, 52748.992 23/01/16,17:25:08,16,11,1, 11.9,1,1, -3.130, 10546.584, 344.533, 52749.012 23/01/16,17:25:08,17,11,1, 11.9,1,1, -3.130, 10546.567, 344.489, 52748.992 23/01/16,17:25:08,18,11,1, 11.9,1,1, -3.130, 10546.600, 344.510, 52748.972 23/01/16,17:25:08,19,11,1, 11.9,1,1, -3.130, 10546.603, 344.503, 52749.000 23/01/16,17:25:09,00,10,1, 11.9,1,1, -3.130, 10546.595, 344.503, 52749.000 23/01/16,17:25:09,01,10,1, 11.9,1,1, -3.130, 10546.633, 344.494, 52748.846 23/01/16,17:25:09,02,10,1, 11.9,1,1, -3.130, 10546.634, 344.465, 52748.950 23/01/16,17:25:09,03,10,1, 11.9,1,1, -3.130, 10546.619, 344.494, 52749.000 23/01/16,17:25:09,04,10,1, 11.9,1,1, -3.130, 10546.625, 344.487, 52749.016 23/01/16,17:25:09,05,10,1, 11.9,1,1, -3.130, 10546.670, 344.475, 52749.017 23/01/16,17:25:09,06,10,1, 11.9,1,1, -3.130, 10546.658, 344.459, 52749.028 23/01/16,17:25:09,07,10,1, 11.9,1,1, -3.130, 10546.657, 344.456, 52749.043 23/01/16,17:25:09,08,10,1, 11.9,1,1, -3.130, 10546.656, 344.458, 52749.020 23/01/16,17:25:09,09,10,1, 11.9,1,1, -3.130, 10546.677, 344.464, 52749.012 23/01/16,17:25:09,10,10,1, 11.9,1,1, -3.130, 10546.680, 344.456, 52749.025 23/01/16,17:25:09,11,10,1, 11.9,1,1, -3.130, 10546.698, 344.454, 52748.985 23/01/16,17:25:09,12,10,1, 11.9,1,1, -3.130, 10546.678, 344.429, 52749.005 23/01/16,17:25:09,13,10,1, 11.9,1,1, -3.130, 10546.676, 344.431, 52749.007 23/01/16,17:25:09,14,10,1, 11.9,1,1, -3.130, 10546.704, 344.413, 52749.049 23/01/16,17:25:09,15,10,1, 11.9,1,1, -3.130, 10546.695, 344.410, 52749.035 23/01/16,17:25:09,16,10,1, 11.9,1,1, -3.130, 10546.746, 344.442, 52749.060 23/01/16,17:25:09,17,10,1, 11.9,1,1, -3.130, 10546.735, 344.411, 52749.055 23/01/16,17:25:09,18,10,1, 11.9,1,1, -3.130, 10546.743, 344.412, 52749.051 23/01/16,17:25:09,19,10,1, 11.9,1,1, -3.130, 10546.737, 344.390, 52749.040 23/01/16,17:25:10,00,11,1, 11.9,1,1, -3.132, 10546.737, 344.390, 52749.040 23/01/16,17:25:10,01,11,1, 11.9,1,1, -3.132, 10546.775, 344.387, 52749.066 23/01/16,17:25:10,02,11,1, 11.9,1,1, -3.132, 10546.764, 344.364, 52749.060 23/01/16,17:25:10,03,11,1, 11.9,1,1, -3.132, 10546.774, 344.370, 52749.039 23/01/16,17:25:10,04,11,1, 11.9,1,1, -3.132, 10546.816, 344.362, 52749.065 23/01/16,17:25:10,05,11,1, 11.9,1,1, -3.132, 10546.819, 344.372, 52749.058 23/01/16,17:25:10,06,11,1, 11.9,1,1, -3.132, 10546.803, 344.375, 52749.067 23/01/16,17:25:10,07,11,1, 11.9,1,1, -3.132, 10546.809, 344.325, 52748.999 23/01/16,17:25:10,08,11,1, 11.9,1,1, -3.132, 10546.833, 344.346, 52749.020 23/01/16,17:25:10,09,11,1, 11.9,1,1, -3.132, 10546.831, 344.332, 52749.029 23/01/16,17:25:10,10,11,1, 11.9,1,1, -3.132, 10546.841, 344.308, 52749.035 23/01/16,17:25:10,11,11,1, 11.9,1,1, -3.132, 10546.830, 344.295, 52749.023 23/01/16,17:25:10,12,11,1, 11.9,1,1, -3.132, 10546.855, 344.299, 52749.037 23/01/16,17:25:10,13,11,1, 11.9,1,1, -3.132, 10546.874, 344.301, 52749.066 23/01/16,17:25:10,14,11,1, 11.9,1,1, -3.132, 10546.878, 344.304, 52748.999 23/01/16,17:25:10,15,11,1, 11.9,1,1, -3.132, 10546.886, 344.277, 52749.034 23/01/16,17:25:10,16,11,1, 11.9,1,1, -3.132, 10546.902, 344.285, 52749.042 23/01/16,17:25:10,17,11,1, 11.9,1,1, -3.132, 10546.895, 344.232, 52749.035 23/01/16,17:25:10,18,11,1, 11.9,1,1, -3.132, 10546.893, 344.280, 52749.036 23/01/16,17:25:10,19,11,1, 11.9,1,1, -3.132, 10546.963, 344.230, 52748.927 23/01/16,17:25:11,00,11,1, 11.9,1,1, -3.130, 10546.962, 344.230, 52748.927 23/01/16,17:25:11,01,11,1, 11.9,1,1, -3.130, 10546.935, 344.243, 52749.047 23/01/16,17:25:11,02,11,1, 11.9,1,1, -3.130, 10546.955, 344.222, 52749.034 23/01/16,17:25:11,03,11,1, 11.9,1,1, -3.130, 10546.956, 344.213, 52749.041 23/01/16,17:25:11,04,11,1, 11.9,1,1, -3.130, 10546.946, 344.218, 52749.043 23/01/16,17:25:11,05,11,1, 11.9,1,1, -3.130, 10546.972, 344.211, 52749.019 23/01/16,17:25:11,06,11,1, 11.9,1,1, -3.130, 10546.991, 344.216, 52749.052 23/01/16,17:25:11,07,11,1, 11.9,1,1, -3.130, 10546.975, 344.184, 52749.045 23/01/16,17:25:11,08,11,1, 11.9,1,1, -3.130, 10546.992, 344.171, 52749.019 23/01/16,17:25:11,09,11,1, 11.9,1,1, -3.130, 10547.026, 344.171, 52749.054 23/01/16,17:25:11,10,11,1, 11.9,1,1, -3.130, 10547.016, 344.170, 52749.025 23/01/16,17:25:11,11,11,1, 11.9,1,1, -3.130, 10547.027, 344.141, 52749.056 23/01/16,17:25:11,12,11,1, 11.9,1,1, -3.130, 10547.034, 344.134, 52749.035 23/01/16,17:25:11,13,11,1, 11.9,1,1, -3.130, 10547.027, 344.137, 52749.069 23/01/16,17:25:11,14,11,1, 11.9,1,1, -3.130, 10547.042, 344.152, 52749.080 23/01/16,17:25:11,15,11,1, 11.9,1,1, -3.130, 10547.062, 344.152, 52749.062 23/01/16,17:25:11,16,11,1, 11.9,1,1, -3.130, 10547.047, 344.136, 52749.079 23/01/16,17:25:11,17,11,1, 11.9,1,1, -3.130, 10547.059, 344.124, 52749.078 23/01/16,17:25:11,18,11,1, 11.9,1,1, -3.130, 10547.055, 344.153, 52749.078 23/01/16,17:25:11,19,11,1, 11.9,1,1, -3.130, 10547.055, 344.137, 52749.062 23/01/16,17:25:12,00,11,1, 11.9,1,1, -3.127, 10547.054, 344.137, 52749.062 23/01/16,17:25:12,01,11,1, 11.9,1,1, -3.127, 10547.088, 344.089, 52749.059 23/01/16,17:25:12,02,11,1, 11.9,1,1, -3.127, 10547.093, 344.115, 52749.043 23/01/16,17:25:12,03,11,1, 11.9,1,1, -3.127, 10547.126, 344.088, 52749.063 23/01/16,17:25:12,04,11,1, 11.9,1,1, -3.127, 10547.125, 344.091, 52749.036 23/01/16,17:25:12,05,11,1, 11.9,1,1, -3.127, 10547.138, 344.078, 52749.074 23/01/16,17:25:12,06,11,1, 11.9,1,1, -3.127, 10547.112, 344.061, 52749.072 23/01/16,17:25:12,07,11,1, 11.9,1,1, -3.127, 10547.139, 344.057, 52749.080 23/01/16,17:25:12,08,11,1, 11.9,1,1, -3.127, 10547.137, 344.037, 52749.022 23/01/16,17:25:12,09,11,1, 11.9,1,1, -3.127, 10547.143, 344.049, 52749.064 23/01/16,17:25:12,10,11,1, 11.9,1,1, -3.127, 10547.156, 344.050, 52749.015 23/01/16,17:25:12,11,11,1, 11.9,1,1, -3.127, 10547.157, 344.049, 52748.919 23/01/16,17:25:12,12,11,1, 11.9,1,1, -3.127, 10547.138, 344.026, 52749.076 23/01/16,17:25:12,13,11,1, 11.9,1,1, -3.127, 10547.159, 344.044, 52749.095 23/01/16,17:25:12,14,11,1, 11.9,1,1, -3.127, 10547.179, 344.016, 52748.983 23/01/16,17:25:12,15,11,1, 11.9,1,1, -3.127, 10547.170, 344.020, 52749.131 23/01/16,17:25:12,16,11,1, 11.9,1,1, -3.127, 10547.185, 344.023, 52749.109 23/01/16,17:25:12,17,11,1, 11.9,1,1, -3.127, 10547.185, 343.983, 52749.081 23/01/16,17:25:12,18,11,1, 11.9,1,1, -3.127, 10547.197, 343.988, 52749.074 23/01/16,17:25:12,19,11,1, 11.9,1,1, -3.127, 10547.218, 343.979, 52749.081 23/01/16,17:25:13,00,11,1, 11.8,1,1, -3.130, 10547.212, 343.979, 52749.081 23/01/16,17:25:13,01,11,1, 11.8,1,1, -3.130, 10547.256, 343.980, 52749.023 23/01/16,17:25:13,02,11,1, 11.8,1,1, -3.130, 10547.215, 343.973, 52749.068 23/01/16,17:25:13,03,11,1, 11.8,1,1, -3.130, 10547.242, 343.957, 52749.088 23/01/16,17:25:13,04,11,1, 11.8,1,1, -3.130, 10547.237, 343.948, 52749.070 23/01/16,17:25:13,05,11,1, 11.8,1,1, -3.130, 10547.247, 343.931, 52749.074 23/01/16,17:25:13,06,11,1, 11.8,1,1, -3.130, 10547.249, 343.928, 52749.087 23/01/16,17:25:13,07,11,1, 11.8,1,1, -3.130, 10547.247, 343.927, 52749.100 23/01/16,17:25:13,08,11,1, 11.8,1,1, -3.130, 10547.250, 343.908, 52749.079 23/01/16,17:25:13,09,11,1, 11.8,1,1, -3.130, 10547.274, 343.907, 52749.119 23/01/16,17:25:13,10,11,1, 11.8,1,1, -3.130, 10547.281, 343.908, 52749.161 23/01/16,17:25:13,11,11,1, 11.8,1,1, -3.130, 10547.291, 343.921, 52749.110 23/01/16,17:25:13,12,11,1, 11.8,1,1, -3.130, 10547.301, 343.860, 52749.092 23/01/16,17:25:13,13,11,1, 11.8,1,1, -3.130, 10547.308, 343.890, 52749.090 23/01/16,17:25:13,14,11,1, 11.8,1,1, -3.130, 10547.293, 343.879, 52749.121 23/01/16,17:25:13,15,11,1, 11.8,1,1, -3.130, 10547.293, 343.879, 52749.115 23/01/16,17:25:13,16,11,1, 11.8,1,1, -3.130, 10547.288, 343.837, 52749.104 23/01/16,17:25:13,17,11,1, 11.8,1,1, -3.130, 10547.285, 343.888, 52749.108 23/01/16,17:25:13,18,11,1, 11.8,1,1, -3.130, 10547.306, 343.857, 52749.132 23/01/16,17:25:13,19,11,1, 11.8,1,1, -3.130, 10547.304, 343.830, 52749.109 23/01/16,17:25:14,00,10,1, 11.8,1,1, -3.131, 10547.296, 343.830, 52749.109 23/01/16,17:25:14,01,10,1, 11.8,1,1, -3.131, 10547.321, 343.834, 52749.152 23/01/16,17:25:14,02,10,1, 11.8,1,1, -3.131, 10547.314, 343.806, 52749.182 23/01/16,17:25:14,03,10,1, 11.8,1,1, -3.131, 10547.331, 343.828, 52749.146 23/01/16,17:25:14,04,10,1, 11.8,1,1, -3.131, 10547.320, 343.816, 52749.146 23/01/16,17:25:14,05,10,1, 11.8,1,1, -3.131, 10547.301, 343.798, 52749.175 23/01/16,17:25:14,06,10,1, 11.8,1,1, -3.131, 10547.319, 343.801, 52749.173 23/01/16,17:25:14,07,10,1, 11.8,1,1, -3.131, 10547.357, 343.780, 52749.120 23/01/16,17:25:14,08,10,1, 11.8,1,1, -3.131, 10547.327, 343.776, 52749.134 23/01/16,17:25:14,09,10,1, 11.8,1,1, -3.131, 10547.306, 343.779, 52749.163 23/01/16,17:25:14,10,10,1, 11.8,1,1, -3.131, 10547.310, 343.750, 52749.161 23/01/16,17:25:14,11,10,1, 11.8,1,1, -3.131, 10547.321, 343.759, 52749.155 23/01/16,17:25:14,12,10,1, 11.8,1,1, -3.131, 10547.353, 343.735, 52749.169 23/01/16,17:25:14,13,10,1, 11.8,1,1, -3.131, 10547.335, 343.737, 52749.167 23/01/16,17:25:14,14,10,1, 11.8,1,1, -3.131, 10547.336, 343.718, 52749.142 23/01/16,17:25:14,15,10,1, 11.8,1,1, -3.131, 10547.327, 343.698, 52749.140 23/01/16,17:25:14,16,10,1, 11.8,1,1, -3.131, 10547.338, 343.707, 52749.168 23/01/16,17:25:14,17,10,1, 11.8,1,1, -3.131, 10547.338, 343.701, 52749.198 23/01/16,17:25:14,18,10,1, 11.8,1,1, -3.131, 10547.313, 343.681, 52749.143 23/01/16,17:25:14,19,10,1, 11.8,1,1, -3.131, 10547.340, 343.710, 52749.158 23/01/16,17:25:15,00,09,1, 11.9,1,1, -3.130, 10547.338, 343.710, 52749.158 23/01/16,17:25:15,01,09,1, 11.9,1,1, -3.130, 10547.324, 343.698, 52749.171 23/01/16,17:25:15,02,09,1, 11.9,1,1, -3.130, 10547.314, 343.674, 52749.164 23/01/16,17:25:15,03,09,1, 11.9,1,1, -3.130, 10547.336, 343.657, 52749.172 23/01/16,17:25:15,04,09,1, 11.9,1,1, -3.130, 10547.347, 343.669, 52749.184 23/01/16,17:25:15,05,09,1, 11.9,1,1, -3.130, 10547.349, 343.661, 52749.213 23/01/16,17:25:15,06,09,1, 11.9,1,1, -3.130, 10547.330, 343.610, 52749.193 23/01/16,17:25:15,07,09,1, 11.9,1,1, -3.130, 10547.356, 343.635, 52749.042 23/01/16,17:25:15,08,09,1, 11.9,1,1, -3.130, 10547.323, 343.623, 52749.230 23/01/16,17:25:15,09,09,1, 11.9,1,1, -3.130, 10547.330, 343.597, 52749.022 23/01/16,17:25:15,10,09,1, 11.9,1,1, -3.130, 10547.310, 343.614, 52749.265 23/01/16,17:25:15,11,09,1, 11.9,1,1, -3.130, 10547.338, 343.599, 52749.206 23/01/16,17:25:15,12,09,1, 11.9,1,1, -3.130, 10547.319, 343.596, 52749.203 23/01/16,17:25:15,13,09,1, 11.9,1,1, -3.130, 10547.365, 343.585, 52749.214 23/01/16,17:25:15,14,09,1, 11.9,1,1, -3.130, 10547.357, 343.576, 52749.181 23/01/16,17:25:15,15,09,1, 11.9,1,1, -3.130, 10547.331, 343.582, 52749.216 23/01/16,17:25:15,16,09,1, 11.9,1,1, -3.130, 10547.339, 343.606, 52749.226 23/01/16,17:25:15,17,09,1, 11.9,1,1, -3.130, 10547.329, 343.583, 52749.228 23/01/16,17:25:15,18,09,1, 11.9,1,1, -3.130, 10547.326, 343.549, 52749.203 23/01/16,17:25:15,19,09,1, 11.9,1,1, -3.130, 10547.329, 343.547, 52749.070 23/01/16,17:25:16,00,09,1, 11.9,1,1, -3.128, 10547.321, 343.547, 52749.070 23/01/16,17:25:16,01,09,1, 11.9,1,1, -3.128, 10547.338, 343.578, 52749.149 23/01/16,17:25:16,02,09,1, 11.9,1,1, -3.128, 10547.369, 343.559, 52749.198 23/01/16,17:25:16,03,09,1, 11.9,1,1, -3.128, 10547.334, 343.543, 52749.231 23/01/16,17:25:16,04,09,1, 11.9,1,1, -3.128, 10547.351, 343.543, 52749.233 23/01/16,17:25:16,05,09,1, 11.9,1,1, -3.128, 10547.356, 343.547, 52749.268 23/01/16,17:25:16,06,09,1, 11.9,1,1, -3.128, 10547.334, 343.539, 52749.245 23/01/16,17:25:16,07,09,1, 11.9,1,1, -3.128, 10547.325, 343.516, 52749.008 23/01/16,17:25:16,08,09,1, 11.9,1,1, -3.128, 10547.345, 343.539, 52749.303 23/01/16,17:25:16,09,09,1, 11.9,1,1, -3.128, 10547.328, 343.509, 52749.280 23/01/16,17:25:16,10,09,1, 11.9,1,1, -3.128, 10547.338, 343.498, 52749.230 23/01/16,17:25:16,11,09,1, 11.9,1,1, -3.128, 10547.330, 343.479, 52749.208 23/01/16,17:25:16,12,09,1, 11.9,1,1, -3.128, 10547.346, 343.480, 52749.223 23/01/16,17:25:16,13,09,1, 11.9,1,1, -3.128, 10547.345, 343.484, 52749.251 23/01/16,17:25:16,14,09,1, 11.9,1,1, -3.128, 10547.340, 343.478, 52749.216 23/01/16,17:25:16,15,09,1, 11.9,1,1, -3.128, 10547.321, 343.462, 52749.233 23/01/16,17:25:16,16,09,1, 11.9,1,1, -3.128, 10547.334, 343.471, 52749.254 23/01/16,17:25:16,17,09,1, 11.9,1,1, -3.128, 10547.335, 343.477, 52749.252 23/01/16,17:25:16,18,09,1, 11.9,1,1, -3.128, 10547.348, 343.459, 52749.280 23/01/16,17:25:16,19,09,1, 11.9,1,1, -3.128, 10547.347, 343.431, 52749.245 23/01/16,17:25:17,00,10,1, 11.8,1,1, -3.131, 10547.346, 343.431, 52749.245 23/01/16,17:25:17,01,10,1, 11.8,1,1, -3.131, 10547.299, 343.421, 52749.247 23/01/16,17:25:17,02,10,1, 11.8,1,1, -3.131, 10547.344, 343.427, 52749.239 23/01/16,17:25:17,03,10,1, 11.8,1,1, -3.131, 10547.331, 343.402, 52749.276 23/01/16,17:25:17,04,10,1, 11.8,1,1, -3.131, 10547.310, 343.440, 52749.517 23/01/16,17:25:17,05,10,1, 11.8,1,1, -3.131, 10547.338, 343.406, 52749.351 23/01/16,17:25:17,06,10,1, 11.8,1,1, -3.131, 10547.331, 343.413, 52749.300 23/01/16,17:25:17,07,10,1, 11.8,1,1, -3.131, 10547.328, 343.390, 52749.294 23/01/16,17:25:17,08,10,1, 11.8,1,1, -3.131, 10547.332, 343.398, 52749.270 23/01/16,17:25:17,09,10,1, 11.8,1,1, -3.131, 10547.326, 343.398, 52749.274 23/01/16,17:25:17,10,10,1, 11.8,1,1, -3.131, 10547.337, 343.388, 52749.270 23/01/16,17:25:17,11,10,1, 11.8,1,1, -3.131, 10547.342, 343.383, 52749.261 23/01/16,17:25:17,12,10,1, 11.8,1,1, -3.131, 10547.345, 343.360, 52749.237 23/01/16,17:25:17,13,10,1, 11.8,1,1, -3.131, 10547.309, 343.378, 52749.284 23/01/16,17:25:17,14,10,1, 11.8,1,1, -3.131, 10547.316, 343.399, 52749.323 23/01/16,17:25:17,15,10,1, 11.8,1,1, -3.131, 10547.339, 343.351, 52749.307 23/01/16,17:25:17,16,10,1, 11.8,1,1, -3.131, 10547.333, 343.328, 52749.306 23/01/16,17:25:17,17,10,1, 11.8,1,1, -3.131, 10547.349, 343.342, 52749.279 23/01/16,17:25:17,18,10,1, 11.8,1,1, -3.131, 10547.337, 343.315, 52749.296 23/01/16,17:25:17,19,10,1, 11.8,1,1, -3.131, 10547.304, 343.322, 52749.345 23/01/16,17:25:18,00,10,1, 11.9,1,1, -3.132, 10547.296, 343.322, 52749.345 23/01/16,17:25:18,01,10,1, 11.9,1,1, -3.132, 10547.320, 343.312, 52749.312 23/01/16,17:25:18,02,10,1, 11.9,1,1, -3.132, 10547.302, 343.322, 52749.318 23/01/16,17:25:18,03,10,1, 11.9,1,1, -3.132, 10547.279, 343.301, 52749.271 23/01/16,17:25:18,04,10,1, 11.9,1,1, -3.132, 10547.300, 343.282, 52749.306 23/01/16,17:25:18,05,10,1, 11.9,1,1, -3.132, 10547.296, 343.295, 52749.320 23/01/16,17:25:18,06,10,1, 11.9,1,1, -3.132, 10547.314, 343.292, 52749.313 23/01/16,17:25:18,07,10,1, 11.9,1,1, -3.132, 10547.283, 343.276, 52749.346 23/01/16,17:25:18,08,10,1, 11.9,1,1, -3.132, 10547.327, 343.311, 52749.522 23/01/16,17:25:18,09,10,1, 11.9,1,1, -3.132, 10547.306, 343.255, 52749.151 23/01/16,17:25:18,10,10,1, 11.9,1,1, -3.132, 10547.340, 343.279, 52749.267 23/01/16,17:25:18,11,10,1, 11.9,1,1, -3.132, 10547.321, 343.281, 52749.239 23/01/16,17:25:18,12,10,1, 11.9,1,1, -3.132, 10547.322, 343.265, 52749.297 23/01/16,17:25:18,13,10,1, 11.9,1,1, -3.132, 10547.311, 343.259, 52749.320 23/01/16,17:25:18,14,10,1, 11.9,1,1, -3.132, 10547.303, 343.258, 52749.322 23/01/16,17:25:18,15,10,1, 11.9,1,1, -3.132, 10547.288, 343.230, 52749.374 23/01/16,17:25:18,16,10,1, 11.9,1,1, -3.132, 10547.274, 343.245, 52749.343 23/01/16,17:25:18,17,10,1, 11.9,1,1, -3.132, 10547.280, 343.250, 52749.363 23/01/16,17:25:18,18,10,1, 11.9,1,1, -3.132, 10547.278, 343.249, 52749.383 23/01/16,17:25:18,19,10,1, 11.9,1,1, -3.132, 10547.294, 343.289, 52749.387 23/01/16,17:25:19,00,10,1, 11.9,1,1, -3.130, 10547.287, 343.289, 52749.387 23/01/16,17:25:19,01,10,1, 11.9,1,1, -3.130, 10547.284, 343.238, 52749.370 23/01/16,17:25:19,02,10,1, 11.9,1,1, -3.130, 10547.281, 343.241, 52749.346 23/01/16,17:25:19,03,10,1, 11.9,1,1, -3.130, 10547.302, 343.224, 52749.364 23/01/16,17:25:19,04,10,1, 11.9,1,1, -3.130, 10547.271, 343.209, 52749.346 23/01/16,17:25:19,05,10,1, 11.9,1,1, -3.130, 10547.286, 343.219, 52749.370 23/01/16,17:25:19,06,10,1, 11.9,1,1, -3.130, 10547.261, 343.221, 52749.362 23/01/16,17:25:19,07,10,1, 11.9,1,1, -3.130, 10547.273, 343.220, 52749.360 23/01/16,17:25:19,08,10,1, 11.9,1,1, -3.130, 10547.260, 343.211, 52749.361 23/01/16,17:25:19,09,10,1, 11.9,1,1, -3.130, 10547.263, 343.202, 52749.369 23/01/16,17:25:19,10,10,1, 11.9,1,1, -3.130, 10547.267, 343.183, 52749.394 23/01/16,17:25:19,11,10,1, 11.9,1,1, -3.130, 10547.269, 343.211, 52749.384 23/01/16,17:25:19,12,10,1, 11.9,1,1, -3.130, 10547.240, 343.156, 52749.348 23/01/16,17:25:19,13,10,1, 11.9,1,1, -3.130, 10547.252, 343.184, 52749.384 23/01/16,17:25:19,14,10,1, 11.9,1,1, -3.130, 10547.287, 343.157, 52749.397 23/01/16,17:25:19,15,10,1, 11.9,1,1, -3.130, 10547.278, 343.182, 52749.415 23/01/16,17:25:19,16,10,1, 11.9,1,1, -3.130, 10547.273, 343.182, 52749.397 23/01/16,17:25:19,17,10,1, 11.9,1,1, -3.130, 10547.244, 343.192, 52749.415 23/01/16,17:25:19,18,10,1, 11.9,1,1, -3.130, 10547.262, 343.174, 52749.426 23/01/16,17:25:19,19,10,1, 11.9,1,1, -3.130, 10547.252, 343.172, 52749.411 23/01/16,17:25:20,00,10,1, 11.9,1,1, -3.131, 10547.246, 343.172, 52749.411 23/01/16,17:25:20,01,10,1, 11.9,1,1, -3.131, 10547.257, 343.151, 52749.439 23/01/16,17:25:20,02,10,1, 11.9,1,1, -3.131, 10547.282, 343.145, 52749.408 23/01/16,17:25:20,03,10,1, 11.9,1,1, -3.131, 10547.251, 343.153, 52749.443 23/01/16,17:25:20,04,10,1, 11.9,1,1, -3.131, 10547.265, 343.146, 52749.441 23/01/16,17:25:20,05,10,1, 11.9,1,1, -3.131, 10547.283, 343.158, 52749.471 23/01/16,17:25:20,06,10,1, 11.9,1,1, -3.131, 10547.259, 343.154, 52749.441 23/01/16,17:25:20,07,10,1, 11.9,1,1, -3.131, 10547.245, 343.160, 52749.460 23/01/16,17:25:20,08,10,1, 11.9,1,1, -3.131, 10547.285, 343.165, 52749.456 23/01/16,17:25:20,09,10,1, 11.9,1,1, -3.131, 10547.254, 343.149, 52749.435 23/01/16,17:25:20,10,10,1, 11.9,1,1, -3.131, 10547.270, 343.159, 52749.455 23/01/16,17:25:20,11,10,1, 11.9,1,1, -3.131, 10547.278, 343.143, 52749.428 23/01/16,17:25:20,12,10,1, 11.9,1,1, -3.131, 10547.255, 343.172, 52749.450 23/01/16,17:25:20,13,10,1, 11.9,1,1, -3.131, 10547.280, 343.142, 52749.466 23/01/16,17:25:20,14,10,1, 11.9,1,1, -3.131, 10547.265, 343.135, 52749.464 23/01/16,17:25:20,15,10,1, 11.9,1,1, -3.131, 10547.285, 343.161, 52749.482 23/01/16,17:25:20,16,10,1, 11.9,1,1, -3.131, 10547.283, 343.133, 52749.493 23/01/16,17:25:20,17,10,1, 11.9,1,1, -3.131, 10547.278, 343.146, 52749.466 23/01/16,17:25:20,18,10,1, 11.9,1,1, -3.131, 10547.266, 343.116, 52749.516 23/01/16,17:25:20,19,10,1, 11.9,1,1, -3.131, 10547.266, 343.122, 52749.507 23/01/16,17:25:21,00,10,1, 11.8,1,1, -3.130, 10547.262, 343.122, 52749.507 23/01/16,17:25:21,01,10,1, 11.8,1,1, -3.130, 10547.268, 343.112, 52749.493 23/01/16,17:25:21,02,10,1, 11.8,1,1, -3.130, 10547.269, 343.143, 52749.514 23/01/16,17:25:21,03,10,1, 11.8,1,1, -3.130, 10547.284, 343.133, 52749.514 23/01/16,17:25:21,04,10,1, 11.8,1,1, -3.130, 10547.290, 343.128, 52749.523 23/01/16,17:25:21,05,10,1, 11.8,1,1, -3.130, 10547.290, 343.148, 52749.534 23/01/16,17:25:21,06,10,1, 11.8,1,1, -3.130, 10547.260, 343.139, 52749.496 23/01/16,17:25:21,07,10,1, 11.8,1,1, -3.130, 10547.297, 343.130, 52749.515 23/01/16,17:25:21,08,10,1, 11.8,1,1, -3.130, 10547.281, 343.154, 52749.519 23/01/16,17:25:21,09,10,1, 11.8,1,1, -3.130, 10547.288, 343.143, 52749.524 23/01/16,17:25:21,10,10,1, 11.8,1,1, -3.130, 10547.279, 343.141, 52749.534 23/01/16,17:25:21,11,10,1, 11.8,1,1, -3.130, 10547.285, 343.140, 52749.510 23/01/16,17:25:21,12,10,1, 11.8,1,1, -3.130, 10547.283, 343.166, 52749.544 23/01/16,17:25:21,13,10,1, 11.8,1,1, -3.130, 10547.280, 343.141, 52749.552 23/01/16,17:25:21,14,10,1, 11.8,1,1, -3.130, 10547.311, 343.152, 52749.531 23/01/16,17:25:21,15,10,1, 11.8,1,1, -3.130, 10547.292, 343.139, 52749.521 23/01/16,17:25:21,16,10,1, 11.8,1,1, -3.130, 10547.311, 343.131, 52749.560 23/01/16,17:25:21,17,10,1, 11.8,1,1, -3.130, 10547.320, 343.154, 52749.529 23/01/16,17:25:21,18,10,1, 11.8,1,1, -3.130, 10547.283, 343.131, 52749.512 23/01/16,17:25:21,19,10,1, 11.8,1,1, -3.130, 10547.295, 343.137, 52749.565 23/01/16,17:25:22,00,09,1, 11.8,1,1, -3.131, 10547.287, 343.137, 52749.565 23/01/16,17:25:22,01,09,1, 11.8,1,1, -3.131, 10547.317, 343.156, 52749.587 23/01/16,17:25:22,02,09,1, 11.8,1,1, -3.131, 10547.330, 343.174, 52749.546 23/01/16,17:25:22,03,09,1, 11.8,1,1, -3.131, 10547.311, 343.158, 52749.565 23/01/16,17:25:22,04,09,1, 11.8,1,1, -3.131, 10547.330, 343.183, 52749.558 23/01/16,17:25:22,05,09,1, 11.8,1,1, -3.131, 10547.333, 343.173, 52749.580 23/01/16,17:25:22,06,09,1, 11.8,1,1, -3.131, 10547.320, 343.185, 52749.578 23/01/16,17:25:22,07,09,1, 11.8,1,1, -3.131, 10547.335, 343.171, 52749.575 23/01/16,17:25:22,08,09,1, 11.8,1,1, -3.131, 10547.322, 343.188, 52749.591 23/01/16,17:25:22,09,09,1, 11.8,1,1, -3.131, 10547.318, 343.193, 52749.826 23/01/16,17:25:22,10,09,1, 11.8,1,1, -3.131, 10547.369, 343.182, 52749.562 23/01/16,17:25:22,11,09,1, 11.8,1,1, -3.131, 10547.382, 343.179, 52749.527 23/01/16,17:25:22,12,09,1, 11.8,1,1, -3.131, 10547.344, 343.183, 52749.569 23/01/16,17:25:22,13,09,1, 11.8,1,1, -3.131, 10547.373, 343.199, 52749.611 23/01/16,17:25:22,14,09,1, 11.8,1,1, -3.131, 10547.349, 343.214, 52749.618 23/01/16,17:25:22,15,09,1, 11.8,1,1, -3.131, 10547.351, 343.206, 52749.638 23/01/16,17:25:22,16,09,1, 11.8,1,1, -3.131, 10547.355, 343.220, 52749.576 23/01/16,17:25:22,17,09,1, 11.8,1,1, -3.131, 10547.373, 343.234, 52749.634 23/01/16,17:25:22,18,09,1, 11.8,1,1, -3.131, 10547.367, 343.243, 52749.646 23/01/16,17:25:22,19,09,1, 11.8,1,1, -3.131, 10547.349, 343.223, 52749.630 23/01/16,17:25:23,00,09,1, 11.9,1,1, -3.131, 10547.346, 343.223, 52749.630 23/01/16,17:25:23,01,09,1, 11.9,1,1, -3.131, 10547.362, 343.243, 52749.625 23/01/16,17:25:23,02,09,1, 11.9,1,1, -3.131, 10547.373, 343.259, 52749.801 23/01/16,17:25:23,03,09,1, 11.9,1,1, -3.131, 10547.381, 343.256, 52749.564 23/01/16,17:25:23,04,09,1, 11.9,1,1, -3.131, 10547.361, 343.263, 52749.639 23/01/16,17:25:23,05,09,1, 11.9,1,1, -3.131, 10547.350, 343.270, 52749.615 23/01/16,17:25:23,06,09,1, 11.9,1,1, -3.131, 10547.390, 343.260, 52749.380 23/01/16,17:25:23,07,09,1, 11.9,1,1, -3.131, 10547.372, 343.259, 52749.822 23/01/16,17:25:23,08,09,1, 11.9,1,1, -3.131, 10547.360, 343.274, 52749.613 23/01/16,17:25:23,09,09,1, 11.9,1,1, -3.131, 10547.353, 343.286, 52749.681 23/01/16,17:25:23,10,09,1, 11.9,1,1, -3.131, 10547.367, 343.299, 52749.710 23/01/16,17:25:23,11,09,1, 11.9,1,1, -3.131, 10547.401, 343.260, 52749.624 23/01/16,17:25:23,12,09,1, 11.9,1,1, -3.131, 10547.395, 343.282, 52749.632 23/01/16,17:25:23,13,09,1, 11.9,1,1, -3.131, 10547.419, 343.308, 52749.653 23/01/16,17:25:23,14,09,1, 11.9,1,1, -3.131, 10547.405, 343.318, 52749.651 23/01/16,17:25:23,15,09,1, 11.9,1,1, -3.131, 10547.422, 343.306, 52749.667 23/01/16,17:25:23,16,09,1, 11.9,1,1, -3.131, 10547.379, 343.322, 52749.745 23/01/16,17:25:23,17,09,1, 11.9,1,1, -3.131, 10547.461, 343.319, 52749.613 23/01/16,17:25:23,18,09,1, 11.9,1,1, -3.131, 10547.415, 343.356, 52749.659 23/01/16,17:25:23,19,09,1, 11.9,1,1, -3.131, 10547.420, 343.358, 52749.665 23/01/16,17:25:24,00,10,1, 11.9,1,1, -3.127, 10547.413, 343.358, 52749.665 23/01/16,17:25:24,01,10,1, 11.9,1,1, -3.127, 10547.425, 343.359, 52749.674 23/01/16,17:25:24,02,10,1, 11.9,1,1, -3.127, 10547.402, 343.342, 52749.655 23/01/16,17:25:24,03,10,1, 11.9,1,1, -3.127, 10547.419, 343.351, 52749.710 23/01/16,17:25:24,04,10,1, 11.9,1,1, -3.127, 10547.406, 343.315, 52749.693 23/01/16,17:25:24,05,10,1, 11.9,1,1, -3.127, 10547.442, 343.338, 52749.690 23/01/16,17:25:24,06,10,1, 11.9,1,1, -3.127, 10547.433, 343.365, 52749.698 23/01/16,17:25:24,07,10,1, 11.9,1,1, -3.127, 10547.442, 343.361, 52749.687 23/01/16,17:25:24,08,10,1, 11.9,1,1, -3.127, 10547.439, 343.365, 52749.687 23/01/16,17:25:24,09,10,1, 11.9,1,1, -3.127, 10547.457, 343.398, 52749.664 23/01/16,17:25:24,10,10,1, 11.9,1,1, -3.127, 10547.454, 343.361, 52749.669 23/01/16,17:25:24,11,10,1, 11.9,1,1, -3.127, 10547.473, 343.400, 52749.681 23/01/16,17:25:24,12,10,1, 11.9,1,1, -3.127, 10547.451, 343.408, 52749.707 23/01/16,17:25:24,13,10,1, 11.9,1,1, -3.127, 10547.473, 343.411, 52749.721 23/01/16,17:25:24,14,10,1, 11.9,1,1, -3.127, 10547.421, 343.422, 52749.708 23/01/16,17:25:24,15,10,1, 11.9,1,1, -3.127, 10547.451, 343.456, 52749.732 23/01/16,17:25:24,16,10,1, 11.9,1,1, -3.127, 10547.440, 343.426, 52749.727 23/01/16,17:25:24,17,10,1, 11.9,1,1, -3.127, 10547.447, 343.431, 52749.733 23/01/16,17:25:24,18,10,1, 11.9,1,1, -3.127, 10547.455, 343.455, 52749.740 23/01/16,17:25:24,19,10,1, 11.9,1,1, -3.127, 10547.446, 343.465, 52749.767 23/01/16,17:25:25,00,10,1, 11.9,1,1, -3.127, 10547.438, 343.465, 52749.767 23/01/16,17:25:25,01,10,1, 11.9,1,1, -3.127, 10547.472, 343.468, 52749.730 23/01/16,17:25:25,02,10,1, 11.9,1,1, -3.127, 10547.479, 343.502, 52749.730 23/01/16,17:25:25,03,10,1, 11.9,1,1, -3.127, 10547.453, 343.493, 52749.712 23/01/16,17:25:25,04,10,1, 11.9,1,1, -3.127, 10547.485, 343.503, 52749.767 23/01/16,17:25:25,05,10,1, 11.9,1,1, -3.127, 10547.475, 343.505, 52749.726 23/01/16,17:25:25,06,10,1, 11.9,1,1, -3.127, 10547.475, 343.512, 52749.747 23/01/16,17:25:25,07,10,1, 11.9,1,1, -3.127, 10547.479, 343.525, 52749.751 23/01/16,17:25:25,08,10,1, 11.9,1,1, -3.127, 10547.473, 343.506, 52749.790 23/01/16,17:25:25,09,10,1, 11.9,1,1, -3.127, 10547.477, 343.492, 52749.786 23/01/16,17:25:25,10,10,1, 11.9,1,1, -3.127, 10547.475, 343.522, 52749.824 23/01/16,17:25:25,11,10,1, 11.9,1,1, -3.127, 10547.476, 343.540, 52749.773 23/01/16,17:25:25,12,10,1, 11.9,1,1, -3.127, 10547.468, 343.525, 52749.760 23/01/16,17:25:25,13,10,1, 11.9,1,1, -3.127, 10547.489, 343.570, 52749.777 23/01/16,17:25:25,14,10,1, 11.9,1,1, -3.127, 10547.492, 343.552, 52749.772 23/01/16,17:25:25,15,10,1, 11.9,1,1, -3.127, 10547.502, 343.594, 52749.769 23/01/16,17:25:25,16,10,1, 11.9,1,1, -3.127, 10547.495, 343.569, 52749.774 23/01/16,17:25:25,17,10,1, 11.9,1,1, -3.127, 10547.485, 343.556, 52749.785 23/01/16,17:25:25,18,10,1, 11.9,1,1, -3.127, 10547.493, 343.538, 52749.787 23/01/16,17:25:25,19,10,1, 11.9,1,1, -3.127, 10547.491, 343.588, 52749.813 23/01/16,17:25:26,00,10,1, 11.9,1,1, -3.130, 10547.488, 343.588, 52749.813 23/01/16,17:25:26,01,10,1, 11.9,1,1, -3.130, 10547.490, 343.585, 52749.793 23/01/16,17:25:26,02,10,1, 11.9,1,1, -3.130, 10547.529, 343.618, 52749.791 23/01/16,17:25:26,03,10,1, 11.9,1,1, -3.130, 10547.514, 343.609, 52749.813 23/01/16,17:25:26,04,10,1, 11.9,1,1, -3.130, 10547.525, 343.644, 52749.830 23/01/16,17:25:26,05,10,1, 11.9,1,1, -3.130, 10547.493, 343.646, 52749.789 23/01/16,17:25:26,06,10,1, 11.9,1,1, -3.130, 10547.507, 343.646, 52749.830 23/01/16,17:25:26,07,10,1, 11.9,1,1, -3.130, 10547.502, 343.635, 52749.809 23/01/16,17:25:26,08,10,1, 11.9,1,1, -3.130, 10547.501, 343.673, 52749.844 23/01/16,17:25:26,09,10,1, 11.9,1,1, -3.130, 10547.505, 343.669, 52749.842 23/01/16,17:25:26,10,10,1, 11.9,1,1, -3.130, 10547.523, 343.672, 52749.832 23/01/16,17:25:26,11,10,1, 11.9,1,1, -3.130, 10547.524, 343.659, 52749.837 23/01/16,17:25:26,12,10,1, 11.9,1,1, -3.130, 10547.520, 343.700, 52749.838 23/01/16,17:25:26,13,10,1, 11.9,1,1, -3.130, 10547.499, 343.707, 52749.836 23/01/16,17:25:26,14,10,1, 11.9,1,1, -3.130, 10547.514, 343.689, 52749.868 23/01/16,17:25:26,15,10,1, 11.9,1,1, -3.130, 10547.507, 343.717, 52749.848 23/01/16,17:25:26,16,10,1, 11.9,1,1, -3.130, 10547.567, 343.720, 52749.878 23/01/16,17:25:26,17,10,1, 11.9,1,1, -3.130, 10547.521, 343.715, 52749.849 23/01/16,17:25:26,18,10,1, 11.9,1,1, -3.130, 10547.499, 343.724, 52749.839 23/01/16,17:25:26,19,10,1, 11.9,1,1, -3.130, 10547.494, 343.744, 52749.819 23/01/16,17:25:27,00,10,1, 11.8,1,1, -3.130, 10547.488, 343.744, 52749.819 23/01/16,17:25:27,01,10,1, 11.8,1,1, -3.130, 10547.525, 343.764, 52749.870 23/01/16,17:25:27,02,10,1, 11.8,1,1, -3.130, 10547.496, 343.752, 52749.833 23/01/16,17:25:27,03,10,1, 11.8,1,1, -3.130, 10547.485, 343.756, 52749.844 23/01/16,17:25:27,04,10,1, 11.8,1,1, -3.130, 10547.475, 343.757, 52749.862 23/01/16,17:25:27,05,10,1, 11.8,1,1, -3.130, 10547.515, 343.771, 52749.873 23/01/16,17:25:27,06,10,1, 11.8,1,1, -3.130, 10547.522, 343.778, 52749.859 23/01/16,17:25:27,07,10,1, 11.8,1,1, -3.130, 10547.512, 343.783, 52749.828 23/01/16,17:25:27,08,10,1, 11.8,1,1, -3.130, 10547.518, 343.805, 52749.886 23/01/16,17:25:27,09,10,1, 11.8,1,1, -3.130, 10547.516, 343.801, 52749.850 23/01/16,17:25:27,10,10,1, 11.8,1,1, -3.130, 10547.515, 343.807, 52749.924 23/01/16,17:25:27,11,10,1, 11.8,1,1, -3.130, 10547.522, 343.832, 52749.845 23/01/16,17:25:27,12,10,1, 11.8,1,1, -3.130, 10547.525, 343.844, 52749.886 23/01/16,17:25:27,13,10,1, 11.8,1,1, -3.130, 10547.528, 343.859, 52749.908 23/01/16,17:25:27,14,10,1, 11.8,1,1, -3.130, 10547.521, 343.835, 52749.881 23/01/16,17:25:27,15,10,1, 11.8,1,1, -3.130, 10547.518, 343.832, 52749.867 23/01/16,17:25:27,16,10,1, 11.8,1,1, -3.130, 10547.534, 343.868, 52749.872 23/01/16,17:25:27,17,10,1, 11.8,1,1, -3.130, 10547.531, 343.870, 52749.901 23/01/16,17:25:27,18,10,1, 11.8,1,1, -3.130, 10547.510, 343.891, 52749.911 23/01/16,17:25:27,19,10,1, 11.8,1,1, -3.130, 10547.498, 343.880, 52749.883 23/01/16,17:25:28,00,10,1, 11.9,1,1, -3.128, 10547.496, 343.880, 52749.883 23/01/16,17:25:28,01,10,1, 11.9,1,1, -3.128, 10547.505, 343.868, 52749.892 23/01/16,17:25:28,02,10,1, 11.9,1,1, -3.128, 10547.504, 343.908, 52749.913 23/01/16,17:25:28,03,10,1, 11.9,1,1, -3.128, 10547.503, 343.901, 52749.894 23/01/16,17:25:28,04,10,1, 11.9,1,1, -3.128, 10547.489, 343.874, 52749.915 23/01/16,17:25:28,05,10,1, 11.9,1,1, -3.128, 10547.495, 343.920, 52749.900 23/01/16,17:25:28,06,10,1, 11.9,1,1, -3.128, 10547.498, 343.929, 52749.925 23/01/16,17:25:28,07,10,1, 11.9,1,1, -3.128, 10547.491, 343.913, 52749.905 23/01/16,17:25:28,08,10,1, 11.9,1,1, -3.128, 10547.480, 343.915, 52749.911 23/01/16,17:25:28,09,10,1, 11.9,1,1, -3.128, 10547.475, 343.929, 52749.945 23/01/16,17:25:28,10,10,1, 11.9,1,1, -3.128, 10547.503, 343.915, 52749.950 23/01/16,17:25:28,11,10,1, 11.9,1,1, -3.128, 10547.479, 343.922, 52749.908 23/01/16,17:25:28,12,10,1, 11.9,1,1, -3.128, 10547.462, 343.919, 52750.032 23/01/16,17:25:28,13,10,1, 11.9,1,1, -3.128, 10547.520, 343.934, 52749.936 23/01/16,17:25:28,14,10,1, 11.9,1,1, -3.128, 10547.492, 343.942, 52749.898 23/01/16,17:25:28,15,10,1, 11.9,1,1, -3.128, 10547.479, 343.936, 52749.943 23/01/16,17:25:28,16,10,1, 11.9,1,1, -3.128, 10547.492, 343.950, 52749.959 23/01/16,17:25:28,17,10,1, 11.9,1,1, -3.128, 10547.468, 343.940, 52749.938 23/01/16,17:25:28,18,10,1, 11.9,1,1, -3.128, 10547.482, 343.927, 52749.976 23/01/16,17:25:28,19,10,1, 11.9,1,1, -3.128, 10547.493, 343.946, 52749.927 23/01/16,17:25:29,00,09,1, 11.9,1,1, -3.133, 10547.488, 343.946, 52749.927 23/01/16,17:25:29,01,09,1, 11.9,1,1, -3.133, 10547.474, 343.953, 52749.968 23/01/16,17:25:29,02,09,1, 11.9,1,1, -3.133, 10547.448, 343.960, 52749.994 23/01/16,17:25:29,03,09,1, 11.9,1,1, -3.133, 10547.479, 343.959, 52749.977 23/01/16,17:25:29,04,09,1, 11.9,1,1, -3.133, 10547.438, 343.963, 52749.973 23/01/16,17:25:29,05,09,1, 11.9,1,1, -3.133, 10547.450, 343.990, 52749.970 23/01/16,17:25:29,06,09,1, 11.9,1,1, -3.133, 10547.467, 343.994, 52749.942 23/01/16,17:25:29,07,09,1, 11.9,1,1, -3.133, 10547.448, 344.033, 52749.932 23/01/16,17:25:29,08,09,1, 11.9,1,1, -3.133, 10547.431, 343.978, 52749.956 23/01/16,17:25:29,09,09,1, 11.9,1,1, -3.133, 10547.443, 344.008, 52749.967 23/01/16,17:25:29,10,09,1, 11.9,1,1, -3.133, 10547.432, 344.012, 52749.991 23/01/16,17:25:29,11,09,1, 11.9,1,1, -3.133, 10547.437, 344.031, 52749.983 23/01/16,17:25:29,12,09,1, 11.9,1,1, -3.133, 10547.425, 344.018, 52749.961 23/01/16,17:25:29,13,09,1, 11.9,1,1, -3.133, 10547.430, 344.015, 52749.988 23/01/16,17:25:29,14,09,1, 11.9,1,1, -3.133, 10547.424, 344.021, 52750.029 23/01/16,17:25:29,15,09,1, 11.9,1,1, -3.133, 10547.436, 344.036, 52750.005 23/01/16,17:25:29,16,09,1, 11.9,1,1, -3.133, 10547.398, 344.027, 52749.926 23/01/16,17:25:29,17,09,1, 11.9,1,1, -3.133, 10547.390, 344.024, 52749.957 23/01/16,17:25:29,18,09,1, 11.9,1,1, -3.133, 10547.406, 344.050, 52749.980 23/01/16,17:25:29,19,09,1, 11.9,1,1, -3.133, 10547.377, 344.072, 52749.989 23/01/16,17:25:30,00,09,1, 11.9,1,1, -3.134, 10547.371, 344.072, 52749.989 23/01/16,17:25:30,01,09,1, 11.9,1,1, -3.134, 10547.383, 344.056, 52749.978 23/01/16,17:25:30,02,09,1, 11.9,1,1, -3.134, 10547.375, 344.075, 52749.998 23/01/16,17:25:30,03,09,1, 11.9,1,1, -3.134, 10547.379, 344.093, 52750.085 23/01/16,17:25:30,04,09,1, 11.9,1,1, -3.134, 10547.362, 344.073, 52749.949 23/01/16,17:25:30,05,09,1, 11.9,1,1, -3.134, 10547.374, 344.077, 52749.984 23/01/16,17:25:30,06,09,1, 11.9,1,1, -3.134, 10547.375, 344.078, 52750.012 23/01/16,17:25:30,07,09,1, 11.9,1,1, -3.134, 10547.361, 344.108, 52749.977 23/01/16,17:25:30,08,09,1, 11.9,1,1, -3.134, 10547.346, 344.106, 52749.981 23/01/16,17:25:30,09,09,1, 11.9,1,1, -3.134, 10547.351, 344.115, 52749.996 23/01/16,17:25:30,10,09,1, 11.9,1,1, -3.134, 10547.339, 344.101, 52749.970 23/01/16,17:25:30,11,09,1, 11.9,1,1, -3.134, 10547.331, 344.108, 52750.058 23/01/16,17:25:30,12,09,1, 11.9,1,1, -3.134, 10547.349, 344.117, 52749.940 23/01/16,17:25:30,13,09,1, 11.9,1,1, -3.134, 10547.341, 344.124, 52749.927 23/01/16,17:25:30,14,09,1, 11.9,1,1, -3.134, 10547.321, 344.139, 52749.977 23/01/16,17:25:30,15,09,1, 11.9,1,1, -3.134, 10547.301, 344.140, 52749.959 23/01/16,17:25:30,16,09,1, 11.9,1,1, -3.134, 10547.321, 344.154, 52749.984 23/01/16,17:25:30,17,09,1, 11.9,1,1, -3.134, 10547.285, 344.128, 52749.949 23/01/16,17:25:30,18,09,1, 11.9,1,1, -3.134, 10547.286, 344.132, 52749.973 23/01/16,17:25:30,19,09,1, 11.9,1,1, -3.134, 10547.275, 344.148, 52749.967 23/01/16,17:25:31,00,09,1, 11.9,1,1, -3.127, 10547.271, 344.148, 52749.967 23/01/16,17:25:31,01,09,1, 11.9,1,1, -3.127, 10547.255, 344.153, 52749.950 23/01/16,17:25:31,02,09,1, 11.9,1,1, -3.127, 10547.258, 344.135, 52749.968 23/01/16,17:25:31,03,09,1, 11.9,1,1, -3.127, 10547.242, 344.134, 52750.015 23/01/16,17:25:31,04,09,1, 11.9,1,1, -3.127, 10547.256, 344.147, 52750.010 23/01/16,17:25:31,05,09,1, 11.9,1,1, -3.127, 10547.235, 344.171, 52749.959 23/01/16,17:25:31,06,09,1, 11.9,1,1, -3.127, 10547.230, 344.164, 52749.981 23/01/16,17:25:31,07,09,1, 11.9,1,1, -3.127, 10547.244, 344.183, 52750.010 23/01/16,17:25:31,08,09,1, 11.9,1,1, -3.127, 10547.208, 344.185, 52750.036 23/01/16,17:25:31,09,09,1, 11.9,1,1, -3.127, 10547.215, 344.186, 52750.015 23/01/16,17:25:31,10,09,1, 11.9,1,1, -3.127, 10547.210, 344.188, 52749.996 23/01/16,17:25:31,11,09,1, 11.9,1,1, -3.127, 10547.196, 344.182, 52749.980 23/01/16,17:25:31,12,09,1, 11.9,1,1, -3.127, 10547.181, 344.218, 52750.000 23/01/16,17:25:31,13,09,1, 11.9,1,1, -3.127, 10547.171, 344.206, 52750.010 23/01/16,17:25:31,14,09,1, 11.9,1,1, -3.127, 10547.181, 344.224, 52750.017 23/01/16,17:25:31,15,09,1, 11.9,1,1, -3.127, 10547.193, 344.193, 52750.023 23/01/16,17:25:31,16,09,1, 11.9,1,1, -3.127, 10547.177, 344.247, 52750.022 23/01/16,17:25:31,17,09,1, 11.9,1,1, -3.127, 10547.164, 344.239, 52749.993 23/01/16,17:25:31,18,09,1, 11.9,1,1, -3.127, 10547.170, 344.242, 52750.007 23/01/16,17:25:31,19,09,1, 11.9,1,1, -3.127, 10547.134, 344.188, 52749.996 23/01/16,17:25:32,00,10,1, 11.9,1,1, -3.123, 10547.129, 344.188, 52749.996 23/01/16,17:25:32,01,10,1, 11.9,1,1, -3.123, 10547.141, 344.244, 52750.056 23/01/16,17:25:32,02,10,1, 11.9,1,1, -3.123, 10547.123, 344.258, 52750.024 23/01/16,17:25:32,03,10,1, 11.9,1,1, -3.123, 10547.131, 344.244, 52750.005 23/01/16,17:25:32,04,10,1, 11.9,1,1, -3.123, 10547.107, 344.276, 52750.000 23/01/16,17:25:32,05,10,1, 11.9,1,1, -3.123, 10547.109, 344.263, 52750.032 23/01/16,17:25:32,06,10,1, 11.9,1,1, -3.123, 10547.100, 344.255, 52750.044 23/01/16,17:25:32,07,10,1, 11.9,1,1, -3.123, 10547.081, 344.272, 52750.025 23/01/16,17:25:32,08,10,1, 11.9,1,1, -3.123, 10547.099, 344.266, 52750.031 23/01/16,17:25:32,09,10,1, 11.9,1,1, -3.123, 10547.069, 344.281, 52750.057 23/01/16,17:25:32,10,10,1, 11.9,1,1, -3.123, 10547.069, 344.308, 52750.033 23/01/16,17:25:32,11,10,1, 11.9,1,1, -3.123, 10547.061, 344.294, 52750.032 23/01/16,17:25:32,12,10,1, 11.9,1,1, -3.123, 10547.055, 344.295, 52750.003 23/01/16,17:25:32,13,10,1, 11.9,1,1, -3.123, 10547.064, 344.294, 52750.053 23/01/16,17:25:32,14,10,1, 11.9,1,1, -3.123, 10547.042, 344.316, 52750.064 23/01/16,17:25:32,15,10,1, 11.9,1,1, -3.123, 10547.039, 344.323, 52750.036 23/01/16,17:25:32,16,10,1, 11.9,1,1, -3.123, 10547.019, 344.296, 52750.022 23/01/16,17:25:32,17,10,1, 11.9,1,1, -3.123, 10547.028, 344.321, 52750.057 23/01/16,17:25:32,18,10,1, 11.9,1,1, -3.123, 10547.032, 344.318, 52750.086 23/01/16,17:25:32,19,10,1, 11.9,1,1, -3.123, 10547.032, 344.326, 52750.060 23/01/16,17:25:33,00,10,1, 11.9,1,1, -3.131, 10547.029, 344.326, 52750.060 23/01/16,17:25:33,01,10,1, 11.9,1,1, -3.131, 10547.007, 344.318, 52750.032 23/01/16,17:25:33,02,10,1, 11.9,1,1, -3.131, 10547.018, 344.344, 52750.043 23/01/16,17:25:33,03,10,1, 11.9,1,1, -3.131, 10546.993, 344.382, 52750.072 23/01/16,17:25:33,04,10,1, 11.9,1,1, -3.131, 10546.992, 344.350, 52750.017 23/01/16,17:25:33,05,10,1, 11.9,1,1, -3.131, 10546.991, 344.384, 52750.048 23/01/16,17:25:33,06,10,1, 11.9,1,1, -3.131, 10546.974, 344.363, 52750.034 23/01/16,17:25:33,07,10,1, 11.9,1,1, -3.131, 10546.975, 344.391, 52750.064 23/01/16,17:25:33,08,10,1, 11.9,1,1, -3.131, 10546.969, 344.373, 52750.014 23/01/16,17:25:33,09,10,1, 11.9,1,1, -3.131, 10546.969, 344.396, 52750.047 23/01/16,17:25:33,10,10,1, 11.9,1,1, -3.131, 10546.957, 344.365, 52750.052 23/01/16,17:25:33,11,10,1, 11.9,1,1, -3.131, 10546.958, 344.394, 52750.061 23/01/16,17:25:33,12,10,1, 11.9,1,1, -3.131, 10546.947, 344.386, 52750.048 23/01/16,17:25:33,13,10,1, 11.9,1,1, -3.131, 10546.949, 344.399, 52750.041 23/01/16,17:25:33,14,10,1, 11.9,1,1, -3.131, 10546.964, 344.384, 52750.031 23/01/16,17:25:33,15,10,1, 11.9,1,1, -3.131, 10546.938, 344.394, 52750.070 23/01/16,17:25:33,16,10,1, 11.9,1,1, -3.131, 10546.921, 344.400, 52750.041 23/01/16,17:25:33,17,10,1, 11.9,1,1, -3.131, 10546.932, 344.390, 52750.069 23/01/16,17:25:33,18,10,1, 11.9,1,1, -3.131, 10546.934, 344.393, 52750.065 23/01/16,17:25:33,19,10,1, 11.9,1,1, -3.131, 10546.909, 344.415, 52750.045 23/01/16,17:25:34,00,09,1, 11.9,1,1, -3.129, 10546.904, 344.415, 52750.045 23/01/16,17:25:34,01,09,1, 11.9,1,1, -3.129, 10546.892, 344.426, 52750.101 23/01/16,17:25:34,02,09,1, 11.9,1,1, -3.129, 10546.878, 344.397, 52750.089 23/01/16,17:25:34,03,09,1, 11.9,1,1, -3.129, 10546.862, 344.433, 52750.075 23/01/16,17:25:34,04,09,1, 11.9,1,1, -3.129, 10546.882, 344.446, 52750.079 23/01/16,17:25:34,05,09,1, 11.9,1,1, -3.129, 10546.849, 344.434, 52750.054 23/01/16,17:25:34,06,09,1, 11.9,1,1, -3.129, 10546.884, 344.461, 52750.081 23/01/16,17:25:34,07,09,1, 11.9,1,1, -3.129, 10546.878, 344.437, 52750.103 23/01/16,17:25:34,08,09,1, 11.9,1,1, -3.129, 10546.851, 344.464, 52750.091 23/01/16,17:25:34,09,09,1, 11.9,1,1, -3.129, 10546.842, 344.440, 52750.067 23/01/16,17:25:34,10,09,1, 11.9,1,1, -3.129, 10546.853, 344.426, 52750.097 23/01/16,17:25:34,11,09,1, 11.9,1,1, -3.129, 10546.826, 344.453, 52750.046 23/01/16,17:25:34,12,09,1, 11.9,1,1, -3.129, 10546.847, 344.451, 52750.063 23/01/16,17:25:34,13,09,1, 11.9,1,1, -3.129, 10546.818, 344.449, 52750.080 23/01/16,17:25:34,14,09,1, 11.9,1,1, -3.129, 10546.832, 344.468, 52750.112 23/01/16,17:25:34,15,09,1, 11.9,1,1, -3.129, 10546.833, 344.459, 52750.100 23/01/16,17:25:34,16,09,1, 11.9,1,1, -3.129, 10546.815, 344.468, 52750.110 23/01/16,17:25:34,17,09,1, 11.9,1,1, -3.129, 10546.807, 344.461, 52750.069 23/01/16,17:25:34,18,09,1, 11.9,1,1, -3.129, 10546.825, 344.445, 52750.090 23/01/16,17:25:34,19,09,1, 11.9,1,1, -3.129, 10546.821, 344.460, 52750.018 23/01/16,17:25:35,00,09,1, 11.8,1,1, -3.128, 10546.820, 344.460, 52750.018 23/01/16,17:25:35,01,09,1, 11.8,1,1, -3.128, 10546.769, 344.463, 52750.131 23/01/16,17:25:35,02,09,1, 11.8,1,1, -3.128, 10546.769, 344.466, 52750.101 23/01/16,17:25:35,03,09,1, 11.8,1,1, -3.128, 10546.768, 344.496, 52750.115 23/01/16,17:25:35,04,09,1, 11.8,1,1, -3.128, 10546.801, 344.508, 52750.149 23/01/16,17:25:35,05,09,1, 11.8,1,1, -3.128, 10546.762, 344.480, 52750.096 23/01/16,17:25:35,06,09,1, 11.8,1,1, -3.128, 10546.802, 344.491, 52750.067 23/01/16,17:25:35,07,09,1, 11.8,1,1, -3.128, 10546.776, 344.483, 52750.089 23/01/16,17:25:35,08,09,1, 11.8,1,1, -3.128, 10546.777, 344.495, 52750.089 23/01/16,17:25:35,09,09,1, 11.8,1,1, -3.128, 10546.760, 344.495, 52750.088 23/01/16,17:25:35,10,09,1, 11.8,1,1, -3.128, 10546.742, 344.513, 52750.004 23/01/16,17:25:35,11,09,1, 11.8,1,1, -3.128, 10546.746, 344.495, 52750.166 23/01/16,17:25:35,12,09,1, 11.8,1,1, -3.128, 10546.745, 344.490, 52750.151 23/01/16,17:25:35,13,09,1, 11.8,1,1, -3.128, 10546.739, 344.501, 52750.128 23/01/16,17:25:35,14,09,1, 11.8,1,1, -3.128, 10546.719, 344.507, 52750.144 23/01/16,17:25:35,15,09,1, 11.8,1,1, -3.128, 10546.735, 344.484, 52750.105 23/01/16,17:25:35,16,09,1, 11.8,1,1, -3.128, 10546.716, 344.522, 52750.096 23/01/16,17:25:35,17,09,1, 11.8,1,1, -3.128, 10546.736, 344.527, 52750.110 23/01/16,17:25:35,18,09,1, 11.8,1,1, -3.128, 10546.725, 344.533, 52750.082 23/01/16,17:25:35,19,09,1, 11.8,1,1, -3.128, 10546.721, 344.528, 52750.079 23/01/16,17:25:36,00,09,1, 11.8,1,1, -3.130, 10546.720, 344.528, 52750.079 23/01/16,17:25:36,01,09,1, 11.8,1,1, -3.130, 10546.752, 344.565, 52750.118 23/01/16,17:25:36,02,09,1, 11.8,1,1, -3.130, 10546.714, 344.562, 52750.083 23/01/16,17:25:36,03,09,1, 11.8,1,1, -3.130, 10546.728, 344.551, 52750.062 23/01/16,17:25:36,04,09,1, 11.8,1,1, -3.130, 10546.715, 344.559, 52750.102 23/01/16,17:25:36,05,09,1, 11.8,1,1, -3.130, 10546.683, 344.574, 52750.087 23/01/16,17:25:36,06,09,1, 11.8,1,1, -3.130, 10546.697, 344.559, 52750.122 23/01/16,17:25:36,07,09,1, 11.8,1,1, -3.130, 10546.662, 344.556, 52750.081 23/01/16,17:25:36,08,09,1, 11.8,1,1, -3.130, 10546.707, 344.588, 52750.085 23/01/16,17:25:36,09,09,1, 11.8,1,1, -3.130, 10546.696, 344.572, 52750.107 23/01/16,17:25:36,10,09,1, 11.8,1,1, -3.130, 10546.678, 344.568, 52750.089 23/01/16,17:25:36,11,09,1, 11.8,1,1, -3.130, 10546.666, 344.577, 52750.061 23/01/16,17:25:36,12,09,1, 11.8,1,1, -3.130, 10546.678, 344.588, 52750.061 23/01/16,17:25:36,13,09,1, 11.8,1,1, -3.130, 10546.694, 344.599, 52750.081 23/01/16,17:25:36,14,09,1, 11.8,1,1, -3.130, 10546.654, 344.603, 52750.126 23/01/16,17:25:36,15,09,1, 11.8,1,1, -3.130, 10546.672, 344.591, 52750.120 23/01/16,17:25:36,16,09,1, 11.8,1,1, -3.130, 10546.661, 344.611, 52750.091 23/01/16,17:25:36,17,09,1, 11.8,1,1, -3.130, 10546.689, 344.614, 52750.112 23/01/16,17:25:36,18,09,1, 11.8,1,1, -3.130, 10546.681, 344.631, 52750.127 23/01/16,17:25:36,19,09,1, 11.8,1,1, -3.130, 10546.651, 344.586, 52750.094 23/01/16,17:25:37,00,09,1, 11.9,1,1, -3.133, 10546.645, 344.586, 52750.094 23/01/16,17:25:37,01,09,1, 11.9,1,1, -3.133, 10546.664, 344.636, 52750.127 23/01/16,17:25:37,02,09,1, 11.9,1,1, -3.133, 10546.668, 344.624, 52750.105 23/01/16,17:25:37,03,09,1, 11.9,1,1, -3.133, 10546.615, 344.646, 52750.081 23/01/16,17:25:37,04,09,1, 11.9,1,1, -3.133, 10546.658, 344.641, 52750.116 23/01/16,17:25:37,05,09,1, 11.9,1,1, -3.133, 10546.640, 344.634, 52750.097 23/01/16,17:25:37,06,09,1, 11.9,1,1, -3.133, 10546.635, 344.687, 52750.101 23/01/16,17:25:37,07,09,1, 11.9,1,1, -3.133, 10546.639, 344.667, 52750.090 23/01/16,17:25:37,08,09,1, 11.9,1,1, -3.133, 10546.646, 344.647, 52750.114 23/01/16,17:25:37,09,09,1, 11.9,1,1, -3.133, 10546.623, 344.654, 52750.102 23/01/16,17:25:37,10,09,1, 11.9,1,1, -3.133, 10546.612, 344.663, 52750.148 23/01/16,17:25:37,11,09,1, 11.9,1,1, -3.133, 10546.620, 344.657, 52750.070 23/01/16,17:25:37,12,09,1, 11.9,1,1, -3.133, 10546.610, 344.687, 52750.101 23/01/16,17:25:37,13,09,1, 11.9,1,1, -3.133, 10546.607, 344.701, 52750.104 23/01/16,17:25:37,14,09,1, 11.9,1,1, -3.133, 10546.621, 344.731, 52750.165 23/01/16,17:25:37,15,09,1, 11.9,1,1, -3.133, 10546.622, 344.704, 52750.144 23/01/16,17:25:37,16,09,1, 11.9,1,1, -3.133, 10546.605, 344.698, 52750.127 23/01/16,17:25:37,17,09,1, 11.9,1,1, -3.133, 10546.595, 344.694, 52750.100 23/01/16,17:25:37,18,09,1, 11.9,1,1, -3.133, 10546.615, 344.699, 52750.097 23/01/16,17:25:37,19,09,1, 11.9,1,1, -3.133, 10546.600, 344.714, 52750.107 23/01/16,17:25:38,00,09,1, 11.8,1,1, -3.129, 10546.595, 344.714, 52750.107 23/01/16,17:25:38,01,09,1, 11.8,1,1, -3.129, 10546.593, 344.721, 52750.107 23/01/16,17:25:38,02,09,1, 11.8,1,1, -3.129, 10546.600, 344.735, 52750.140 23/01/16,17:25:38,03,09,1, 11.8,1,1, -3.129, 10546.603, 344.721, 52750.136 23/01/16,17:25:38,04,09,1, 11.8,1,1, -3.129, 10546.577, 344.707, 52750.102 23/01/16,17:25:38,05,09,1, 11.8,1,1, -3.129, 10546.591, 344.720, 52750.150 23/01/16,17:25:38,06,09,1, 11.8,1,1, -3.129, 10546.595, 344.745, 52750.137 23/01/16,17:25:38,07,09,1, 11.8,1,1, -3.129, 10546.612, 344.726, 52750.127 23/01/16,17:25:38,08,09,1, 11.8,1,1, -3.129, 10546.574, 344.718, 52750.149 23/01/16,17:25:38,09,09,1, 11.8,1,1, -3.129, 10546.590, 344.735, 52750.120 23/01/16,17:25:38,10,09,1, 11.8,1,1, -3.129, 10546.595, 344.747, 52750.115 23/01/16,17:25:38,11,09,1, 11.8,1,1, -3.129, 10546.592, 344.744, 52750.133 23/01/16,17:25:38,12,09,1, 11.8,1,1, -3.129, 10546.572, 344.735, 52750.116 23/01/16,17:25:38,13,09,1, 11.8,1,1, -3.129, 10546.594, 344.749, 52750.123 23/01/16,17:25:38,14,09,1, 11.8,1,1, -3.129, 10546.581, 344.783, 52750.116 23/01/16,17:25:38,15,09,1, 11.8,1,1, -3.129, 10546.599, 344.805, 52750.131 23/01/16,17:25:38,16,09,1, 11.8,1,1, -3.129, 10546.579, 344.786, 52750.134 23/01/16,17:25:38,17,09,1, 11.8,1,1, -3.129, 10546.614, 344.796, 52749.938 23/01/16,17:25:38,18,09,1, 11.8,1,1, -3.129, 10546.584, 344.800, 52750.126 23/01/16,17:25:38,19,09,1, 11.8,1,1, -3.129, 10546.602, 344.812, 52750.136 23/01/16,17:25:39,00,09,1, 11.9,1,1, -3.131, 10546.595, 344.812, 52750.136 23/01/16,17:25:39,01,09,1, 11.9,1,1, -3.131, 10546.586, 344.800, 52750.166 23/01/16,17:25:39,02,09,1, 11.9,1,1, -3.131, 10546.599, 344.806, 52750.118 23/01/16,17:25:39,03,09,1, 11.9,1,1, -3.131, 10546.578, 344.814, 52750.108 23/01/16,17:25:39,04,09,1, 11.9,1,1, -3.131, 10546.561, 344.822, 52750.101 23/01/16,17:25:39,05,09,1, 11.9,1,1, -3.131, 10546.579, 344.810, 52750.121 23/01/16,17:25:39,06,09,1, 11.9,1,1, -3.131, 10546.578, 344.829, 52750.074 23/01/16,17:25:39,07,09,1, 11.9,1,1, -3.131, 10546.582, 344.864, 52750.086 23/01/16,17:25:39,08,09,1, 11.9,1,1, -3.131, 10546.590, 344.820, 52750.097 23/01/16,17:25:39,09,09,1, 11.9,1,1, -3.131, 10546.587, 344.807, 52750.105 23/01/16,17:25:39,10,09,1, 11.9,1,1, -3.131, 10546.563, 344.814, 52750.127 23/01/16,17:25:39,11,09,1, 11.9,1,1, -3.131, 10546.608, 344.834, 52750.113 23/01/16,17:25:39,12,09,1, 11.9,1,1, -3.131, 10546.596, 344.864, 52750.089 23/01/16,17:25:39,13,09,1, 11.9,1,1, -3.131, 10546.591, 344.833, 52750.081 23/01/16,17:25:39,14,09,1, 11.9,1,1, -3.131, 10546.582, 344.872, 52750.091 23/01/16,17:25:39,15,09,1, 11.9,1,1, -3.131, 10546.574, 344.875, 52750.125 23/01/16,17:25:39,16,09,1, 11.9,1,1, -3.131, 10546.570, 344.884, 52750.117 23/01/16,17:25:39,17,09,1, 11.9,1,1, -3.131, 10546.588, 344.867, 52750.105 23/01/16,17:25:39,18,09,1, 11.9,1,1, -3.131, 10546.591, 344.869, 52750.094 23/01/16,17:25:39,19,09,1, 11.9,1,1, -3.131, 10546.567, 344.882, 52750.113 23/01/16,17:25:40,00,09,1, 11.9,1,1, -3.126, 10546.561, 344.882, 52750.113 23/01/16,17:25:40,01,09,1, 11.9,1,1, -3.126, 10546.570, 344.901, 52750.100 23/01/16,17:25:40,02,09,1, 11.9,1,1, -3.126, 10546.566, 344.894, 52750.077 23/01/16,17:25:40,03,09,1, 11.9,1,1, -3.126, 10546.585, 344.927, 52750.103 23/01/16,17:25:40,04,09,1, 11.9,1,1, -3.126, 10546.565, 344.911, 52750.108 23/01/16,17:25:40,05,09,1, 11.9,1,1, -3.126, 10546.590, 344.875, 52750.134 23/01/16,17:25:40,06,09,1, 11.9,1,1, -3.126, 10546.557, 344.904, 52750.097 23/01/16,17:25:40,07,09,1, 11.9,1,1, -3.126, 10546.582, 344.897, 52750.073 23/01/16,17:25:40,08,09,1, 11.9,1,1, -3.126, 10546.591, 344.927, 52750.073 23/01/16,17:25:40,09,09,1, 11.9,1,1, -3.126, 10546.592, 344.906, 52750.081 23/01/16,17:25:40,10,09,1, 11.9,1,1, -3.126, 10546.591, 344.929, 52750.100 23/01/16,17:25:40,11,09,1, 11.9,1,1, -3.126, 10546.580, 344.920, 52750.087 23/01/16,17:25:40,12,09,1, 11.9,1,1, -3.126, 10546.593, 344.942, 52750.089 23/01/16,17:25:40,13,09,1, 11.9,1,1, -3.126, 10546.581, 344.907, 52750.090 23/01/16,17:25:40,14,09,1, 11.9,1,1, -3.126, 10546.586, 344.958, 52750.108 23/01/16,17:25:40,15,09,1, 11.9,1,1, -3.126, 10546.610, 344.943, 52750.104 23/01/16,17:25:40,16,09,1, 11.9,1,1, -3.126, 10546.604, 344.946, 52750.105 23/01/16,17:25:40,17,09,1, 11.9,1,1, -3.126, 10546.581, 344.947, 52750.121 23/01/16,17:25:40,18,09,1, 11.9,1,1, -3.126, 10546.603, 344.960, 52750.062 23/01/16,17:25:40,19,09,1, 11.9,1,1, -3.126, 10546.623, 344.953, 52750.088 23/01/16,17:25:41,00,09,1, 11.9,1,1, -3.125, 10546.620, 344.953, 52750.088 23/01/16,17:25:41,01,09,1, 11.9,1,1, -3.125, 10546.622, 344.971, 52750.113 23/01/16,17:25:41,02,09,1, 11.9,1,1, -3.125, 10546.626, 344.989, 52750.098 23/01/16,17:25:41,03,09,1, 11.9,1,1, -3.125, 10546.609, 344.968, 52750.074 23/01/16,17:25:41,04,09,1, 11.9,1,1, -3.125, 10546.594, 344.964, 52750.021 23/01/16,17:25:41,05,09,1, 11.9,1,1, -3.125, 10546.604, 344.978, 52750.087 23/01/16,17:25:41,06,09,1, 11.9,1,1, -3.125, 10546.609, 344.980, 52750.070 23/01/16,17:25:41,07,09,1, 11.9,1,1, -3.125, 10546.604, 344.975, 52750.040 23/01/16,17:25:41,08,09,1, 11.9,1,1, -3.125, 10546.617, 344.972, 52750.066 23/01/16,17:25:41,09,09,1, 11.9,1,1, -3.125, 10546.593, 344.980, 52750.054 23/01/16,17:25:41,10,09,1, 11.9,1,1, -3.125, 10546.607, 344.998, 52750.118 23/01/16,17:25:41,11,09,1, 11.9,1,1, -3.125, 10546.629, 344.994, 52750.064 23/01/16,17:25:41,12,09,1, 11.9,1,1, -3.125, 10546.633, 344.973, 52750.034 23/01/16,17:25:41,13,09,1, 11.9,1,1, -3.125, 10546.634, 345.012, 52750.053 23/01/16,17:25:41,14,09,1, 11.9,1,1, -3.125, 10546.648, 345.021, 52750.078 23/01/16,17:25:41,15,09,1, 11.9,1,1, -3.125, 10546.626, 345.019, 52750.070 23/01/16,17:25:41,16,09,1, 11.9,1,1, -3.125, 10546.631, 345.004, 52750.071 23/01/16,17:25:41,17,09,1, 11.9,1,1, -3.125, 10546.632, 345.025, 52750.065 23/01/16,17:25:41,18,09,1, 11.9,1,1, -3.125, 10546.625, 345.020, 52750.066 23/01/16,17:25:41,19,09,1, 11.9,1,1, -3.125, 10546.610, 345.052, 52750.080 23/01/16,17:25:42,00,09,1, 11.9,1,1, -3.132, 10546.603, 345.052, 52750.080 23/01/16,17:25:42,01,09,1, 11.9,1,1, -3.132, 10546.623, 345.042, 52750.064 23/01/16,17:25:42,02,09,1, 11.9,1,1, -3.132, 10546.631, 345.049, 52750.064 23/01/16,17:25:42,03,09,1, 11.9,1,1, -3.132, 10546.618, 345.057, 52750.045 23/01/16,17:25:42,04,09,1, 11.9,1,1, -3.132, 10546.640, 345.048, 52750.062 23/01/16,17:25:42,05,09,1, 11.9,1,1, -3.132, 10546.654, 345.063, 52750.074 23/01/16,17:25:42,06,09,1, 11.9,1,1, -3.132, 10546.654, 345.052, 52750.076 23/01/16,17:25:42,07,09,1, 11.9,1,1, -3.132, 10546.634, 345.035, 52750.060 23/01/16,17:25:42,08,09,1, 11.9,1,1, -3.132, 10546.648, 345.042, 52750.079 23/01/16,17:25:42,09,09,1, 11.9,1,1, -3.132, 10546.658, 345.062, 52750.070 23/01/16,17:25:42,10,09,1, 11.9,1,1, -3.132, 10546.647, 345.095, 52750.054 23/01/16,17:25:42,11,09,1, 11.9,1,1, -3.132, 10546.649, 345.067, 52750.057 23/01/16,17:25:42,12,09,1, 11.9,1,1, -3.132, 10546.644, 345.047, 52750.061 23/01/16,17:25:42,13,09,1, 11.9,1,1, -3.132, 10546.685, 345.083, 52749.919 23/01/16,17:25:42,14,09,1, 11.9,1,1, -3.132, 10546.660, 345.096, 52750.108 23/01/16,17:25:42,15,09,1, 11.9,1,1, -3.132, 10546.665, 345.089, 52750.132 23/01/16,17:25:42,16,09,1, 11.9,1,1, -3.132, 10546.655, 345.092, 52750.039 23/01/16,17:25:42,17,09,1, 11.9,1,1, -3.132, 10546.660, 345.109, 52750.044 23/01/16,17:25:42,18,09,1, 11.9,1,1, -3.132, 10546.663, 345.089, 52750.062 23/01/16,17:25:42,19,09,1, 11.9,1,1, -3.132, 10546.659, 345.119, 52750.062 23/01/16,17:25:43,00,09,1, 11.9,1,1, -3.128, 10546.653, 345.119, 52750.062 23/01/16,17:25:43,01,09,1, 11.9,1,1, -3.128, 10546.658, 345.110, 52750.043 23/01/16,17:25:43,02,09,1, 11.9,1,1, -3.128, 10546.650, 345.084, 52750.049 23/01/16,17:25:43,03,09,1, 11.9,1,1, -3.128, 10546.661, 345.114, 52750.074 23/01/16,17:25:43,04,09,1, 11.9,1,1, -3.128, 10546.638, 345.100, 52749.991 23/01/16,17:25:43,05,09,1, 11.9,1,1, -3.128, 10546.677, 345.096, 52749.929 23/01/16,17:25:43,06,09,1, 11.9,1,1, -3.128, 10546.642, 345.120, 52750.081 23/01/16,17:25:43,07,09,1, 11.9,1,1, -3.128, 10546.635, 345.106, 52750.073 23/01/16,17:25:43,08,09,1, 11.9,1,1, -3.128, 10546.639, 345.103, 52750.035 23/01/16,17:25:43,09,09,1, 11.9,1,1, -3.128, 10546.645, 345.126, 52750.039 23/01/16,17:25:43,10,09,1, 11.9,1,1, -3.128, 10546.654, 345.109, 52750.062 23/01/16,17:25:43,11,09,1, 11.9,1,1, -3.128, 10546.645, 345.130, 52749.989 23/01/16,17:25:43,12,09,1, 11.9,1,1, -3.128, 10546.657, 345.111, 52750.019 23/01/16,17:25:43,13,09,1, 11.9,1,1, -3.128, 10546.666, 345.142, 52750.022 23/01/16,17:25:43,14,09,1, 11.9,1,1, -3.128, 10546.671, 345.119, 52750.034 23/01/16,17:25:43,15,09,1, 11.9,1,1, -3.128, 10546.661, 345.157, 52750.050 23/01/16,17:25:43,16,09,1, 11.9,1,1, -3.128, 10546.653, 345.152, 52750.028 23/01/16,17:25:43,17,09,1, 11.9,1,1, -3.128, 10546.670, 345.152, 52750.037 23/01/16,17:25:43,18,09,1, 11.9,1,1, -3.128, 10546.666, 345.125, 52750.020 23/01/16,17:25:43,19,09,1, 11.9,1,1, -3.128, 10546.641, 345.152, 52750.025 23/01/16,17:25:44,00,09,1, 11.9,1,1, -3.125, 10546.637, 345.152, 52750.025 23/01/16,17:25:44,01,09,1, 11.9,1,1, -3.125, 10546.646, 345.141, 52749.971 23/01/16,17:25:44,02,09,1, 11.9,1,1, -3.125, 10546.644, 345.127, 52749.999 23/01/16,17:25:44,03,09,1, 11.9,1,1, -3.125, 10546.653, 345.141, 52750.021 23/01/16,17:25:44,04,09,1, 11.9,1,1, -3.125, 10546.660, 345.152, 52750.006 23/01/16,17:25:44,05,09,1, 11.9,1,1, -3.125, 10546.640, 345.159, 52750.013 23/01/16,17:25:44,06,09,1, 11.9,1,1, -3.125, 10546.654, 345.167, 52749.983 23/01/16,17:25:44,07,09,1, 11.9,1,1, -3.125, 10546.670, 345.169, 52750.026 23/01/16,17:25:44,08,09,1, 11.9,1,1, -3.125, 10546.672, 345.156, 52750.017 23/01/16,17:25:44,09,09,1, 11.9,1,1, -3.125, 10546.677, 345.125, 52749.826 23/01/16,17:25:44,10,09,1, 11.9,1,1, -3.125, 10546.699, 345.159, 52749.983 23/01/16,17:25:44,11,09,1, 11.9,1,1, -3.125, 10546.675, 345.165, 52749.957 23/01/16,17:25:44,12,09,1, 11.9,1,1, -3.125, 10546.683, 345.168, 52750.008 23/01/16,17:25:44,13,09,1, 11.9,1,1, -3.125, 10546.670, 345.151, 52749.982 23/01/16,17:25:44,14,09,1, 11.9,1,1, -3.125, 10546.626, 345.169, 52749.980 23/01/16,17:25:44,15,09,1, 11.9,1,1, -3.125, 10546.652, 345.150, 52749.979 23/01/16,17:25:44,16,09,1, 11.9,1,1, -3.125, 10546.661, 345.149, 52749.997 23/01/16,17:25:44,17,09,1, 11.9,1,1, -3.125, 10546.632, 345.166, 52749.991 23/01/16,17:25:44,18,09,1, 11.9,1,1, -3.125, 10546.641, 345.151, 52749.979 23/01/16,17:25:44,19,09,1, 11.9,1,1, -3.125, 10546.669, 345.152, 52749.955 23/01/16,17:25:45,00,10,1, 11.9,1,1, -3.126, 10546.662, 345.152, 52749.955 23/01/16,17:25:45,01,10,1, 11.9,1,1, -3.126, 10546.643, 345.171, 52749.983 23/01/16,17:25:45,02,10,1, 11.9,1,1, -3.126, 10546.647, 345.153, 52749.982 23/01/16,17:25:45,03,10,1, 11.9,1,1, -3.126, 10546.636, 345.148, 52749.963 23/01/16,17:25:45,04,10,1, 11.9,1,1, -3.126, 10546.636, 345.181, 52749.973 23/01/16,17:25:45,05,10,1, 11.9,1,1, -3.126, 10546.640, 345.163, 52749.960 23/01/16,17:25:45,06,10,1, 11.9,1,1, -3.126, 10546.645, 345.155, 52749.934 23/01/16,17:25:45,07,10,1, 11.9,1,1, -3.126, 10546.640, 345.153, 52749.915 23/01/16,17:25:45,08,10,1, 11.9,1,1, -3.126, 10546.647, 345.144, 52749.997 23/01/16,17:25:45,09,10,1, 11.9,1,1, -3.126, 10546.624, 345.135, 52749.938 23/01/16,17:25:45,10,10,1, 11.9,1,1, -3.126, 10546.641, 345.155, 52749.964 23/01/16,17:25:45,11,10,1, 11.9,1,1, -3.126, 10546.662, 345.118, 52749.919 23/01/16,17:25:45,12,10,1, 11.9,1,1, -3.126, 10546.646, 345.170, 52749.916 23/01/16,17:25:45,13,10,1, 11.9,1,1, -3.126, 10546.634, 345.173, 52749.906 23/01/16,17:25:45,14,10,1, 11.9,1,1, -3.126, 10546.650, 345.182, 52749.932 23/01/16,17:25:45,15,10,1, 11.9,1,1, -3.126, 10546.643, 345.139, 52749.912 23/01/16,17:25:45,16,10,1, 11.9,1,1, -3.126, 10546.647, 345.165, 52749.932 23/01/16,17:25:45,17,10,1, 11.9,1,1, -3.126, 10546.644, 345.173, 52749.934 23/01/16,17:25:45,18,10,1, 11.9,1,1, -3.126, 10546.619, 345.158, 52749.949 23/01/16,17:25:45,19,10,1, 11.9,1,1, -3.126, 10546.638, 345.155, 52749.903 23/01/16,17:25:46,00,10,1, 11.9,1,1, -3.128, 10546.637, 345.155, 52749.903 23/01/16,17:25:46,01,10,1, 11.9,1,1, -3.128, 10546.637, 345.168, 52749.944 23/01/16,17:25:46,02,10,1, 11.9,1,1, -3.128, 10546.657, 345.162, 52749.934 23/01/16,17:25:46,03,10,1, 11.9,1,1, -3.128, 10546.619, 345.169, 52749.906 23/01/16,17:25:46,04,10,1, 11.9,1,1, -3.128, 10546.631, 345.144, 52749.900 23/01/16,17:25:46,05,10,1, 11.9,1,1, -3.128, 10546.625, 345.163, 52749.939 23/01/16,17:25:46,06,10,1, 11.9,1,1, -3.128, 10546.640, 345.148, 52749.892 23/01/16,17:25:46,07,10,1, 11.9,1,1, -3.128, 10546.643, 345.149, 52749.878 23/01/16,17:25:46,08,10,1, 11.9,1,1, -3.128, 10546.612, 345.178, 52749.867 23/01/16,17:25:46,09,10,1, 11.9,1,1, -3.128, 10546.620, 345.179, 52749.900 23/01/16,17:25:46,10,10,1, 11.9,1,1, -3.128, 10546.636, 345.165, 52749.906 23/01/16,17:25:46,11,10,1, 11.9,1,1, -3.128, 10546.636, 345.182, 52749.922 23/01/16,17:25:46,12,10,1, 11.9,1,1, -3.128, 10546.635, 345.168, 52749.897 23/01/16,17:25:46,13,10,1, 11.9,1,1, -3.128, 10546.635, 345.194, 52749.881 23/01/16,17:25:46,14,10,1, 11.9,1,1, -3.128, 10546.620, 345.168, 52749.875 23/01/16,17:25:46,15,10,1, 11.9,1,1, -3.128, 10546.634, 345.192, 52749.908 23/01/16,17:25:46,16,10,1, 11.9,1,1, -3.128, 10546.623, 345.189, 52749.912 23/01/16,17:25:46,17,10,1, 11.9,1,1, -3.128, 10546.621, 345.186, 52749.906 23/01/16,17:25:46,18,10,1, 11.9,1,1, -3.128, 10546.629, 345.192, 52749.944 23/01/16,17:25:46,19,10,1, 11.9,1,1, -3.128, 10546.635, 345.170, 52749.902 23/01/16,17:25:47,00,10,1, 11.9,1,1, -3.130, 10546.628, 345.170, 52749.902 23/01/16,17:25:47,01,10,1, 11.9,1,1, -3.130, 10546.630, 345.221, 52749.904 23/01/16,17:25:47,02,10,1, 11.9,1,1, -3.130, 10546.631, 345.203, 52749.906 23/01/16,17:25:47,03,10,1, 11.9,1,1, -3.130, 10546.618, 345.199, 52749.882 23/01/16,17:25:47,04,10,1, 11.9,1,1, -3.130, 10546.605, 345.208, 52749.874 23/01/16,17:25:47,05,10,1, 11.9,1,1, -3.130, 10546.598, 345.209, 52749.893 23/01/16,17:25:47,06,10,1, 11.9,1,1, -3.130, 10546.604, 345.192, 52749.885 23/01/16,17:25:47,07,10,1, 11.9,1,1, -3.130, 10546.616, 345.222, 52749.897 23/01/16,17:25:47,08,10,1, 11.9,1,1, -3.130, 10546.595, 345.190, 52749.902 23/01/16,17:25:47,09,10,1, 11.9,1,1, -3.130, 10546.610, 345.210, 52749.892 23/01/16,17:25:47,10,10,1, 11.9,1,1, -3.130, 10546.596, 345.218, 52749.910 23/01/16,17:25:47,11,10,1, 11.9,1,1, -3.130, 10546.620, 345.210, 52749.905 23/01/16,17:25:47,12,10,1, 11.9,1,1, -3.130, 10546.588, 345.200, 52749.918 23/01/16,17:25:47,13,10,1, 11.9,1,1, -3.130, 10546.603, 345.214, 52749.865 23/01/16,17:25:47,14,10,1, 11.9,1,1, -3.130, 10546.598, 345.196, 52749.868 23/01/16,17:25:47,15,10,1, 11.9,1,1, -3.130, 10546.599, 345.227, 52749.895 23/01/16,17:25:47,16,10,1, 11.9,1,1, -3.130, 10546.610, 345.201, 52749.882 23/01/16,17:25:47,17,10,1, 11.9,1,1, -3.130, 10546.608, 345.204, 52749.892 23/01/16,17:25:47,18,10,1, 11.9,1,1, -3.130, 10546.603, 345.202, 52749.890 23/01/16,17:25:47,19,10,1, 11.9,1,1, -3.130, 10546.589, 345.214, 52749.900 23/01/16,17:25:48,00,10,1, 11.9,1,1, -3.131, 10546.587, 345.214, 52749.900 23/01/16,17:25:48,01,10,1, 11.9,1,1, -3.131, 10546.578, 345.210, 52749.791 23/01/16,17:25:48,02,10,1, 11.9,1,1, -3.131, 10546.597, 345.194, 52749.875 23/01/16,17:25:48,03,10,1, 11.9,1,1, -3.131, 10546.594, 345.238, 52749.815 23/01/16,17:25:48,04,10,1, 11.9,1,1, -3.131, 10546.562, 345.238, 52749.915 23/01/16,17:25:48,05,10,1, 11.9,1,1, -3.131, 10546.585, 345.234, 52749.909 23/01/16,17:25:48,06,10,1, 11.9,1,1, -3.131, 10546.599, 345.222, 52749.898 23/01/16,17:25:48,07,10,1, 11.9,1,1, -3.131, 10546.576, 345.230, 52749.887 23/01/16,17:25:48,08,10,1, 11.9,1,1, -3.131, 10546.562, 345.203, 52749.902 23/01/16,17:25:48,09,10,1, 11.9,1,1, -3.131, 10546.555, 345.224, 52749.877 23/01/16,17:25:48,10,10,1, 11.9,1,1, -3.131, 10546.567, 345.227, 52749.867 23/01/16,17:25:48,11,10,1, 11.9,1,1, -3.131, 10546.560, 345.238, 52749.893 23/01/16,17:25:48,12,10,1, 11.9,1,1, -3.131, 10546.571, 345.240, 52749.850 23/01/16,17:25:48,13,10,1, 11.9,1,1, -3.131, 10546.560, 345.211, 52749.866 23/01/16,17:25:48,14,10,1, 11.9,1,1, -3.131, 10546.551, 345.215, 52749.843 23/01/16,17:25:48,15,10,1, 11.9,1,1, -3.131, 10546.580, 345.219, 52749.830 23/01/16,17:25:48,16,10,1, 11.9,1,1, -3.131, 10546.562, 345.231, 52749.860 23/01/16,17:25:48,17,10,1, 11.9,1,1, -3.131, 10546.547, 345.235, 52749.838 23/01/16,17:25:48,18,10,1, 11.9,1,1, -3.131, 10546.573, 345.233, 52749.868 23/01/16,17:25:48,19,10,1, 11.9,1,1, -3.131, 10546.593, 345.238, 52749.841 23/01/16,17:25:49,00,10,1, 11.9,1,1, -3.126, 10546.587, 345.238, 52749.841 23/01/16,17:25:49,01,10,1, 11.9,1,1, -3.126, 10546.567, 345.236, 52749.860 23/01/16,17:25:49,02,10,1, 11.9,1,1, -3.126, 10546.515, 345.247, 52750.053 23/01/16,17:25:49,03,10,1, 11.9,1,1, -3.126, 10546.537, 345.210, 52749.866 23/01/16,17:25:49,04,10,1, 11.9,1,1, -3.126, 10546.582, 345.240, 52749.902 23/01/16,17:25:49,05,10,1, 11.9,1,1, -3.126, 10546.540, 345.213, 52749.950 23/01/16,17:25:49,06,10,1, 11.9,1,1, -3.126, 10546.573, 345.222, 52749.863 23/01/16,17:25:49,07,10,1, 11.9,1,1, -3.126, 10546.562, 345.199, 52749.819 23/01/16,17:25:49,08,10,1, 11.9,1,1, -3.126, 10546.563, 345.227, 52749.837 23/01/16,17:25:49,09,10,1, 11.9,1,1, -3.126, 10546.563, 345.221, 52749.849 23/01/16,17:25:49,10,10,1, 11.9,1,1, -3.126, 10546.549, 345.231, 52749.904 23/01/16,17:25:49,11,10,1, 11.9,1,1, -3.126, 10546.532, 345.213, 52749.867 23/01/16,17:25:49,12,10,1, 11.9,1,1, -3.126, 10546.537, 345.232, 52749.900 23/01/16,17:25:49,13,10,1, 11.9,1,1, -3.126, 10546.521, 345.233, 52749.848 23/01/16,17:25:49,14,10,1, 11.9,1,1, -3.126, 10546.533, 345.264, 52749.859 23/01/16,17:25:49,15,10,1, 11.9,1,1, -3.126, 10546.552, 345.223, 52749.863 23/01/16,17:25:49,16,10,1, 11.9,1,1, -3.126, 10546.527, 345.251, 52749.884 23/01/16,17:25:49,17,10,1, 11.9,1,1, -3.126, 10546.544, 345.239, 52749.845 23/01/16,17:25:49,18,10,1, 11.9,1,1, -3.126, 10546.534, 345.252, 52749.839 23/01/16,17:25:49,19,10,1, 11.9,1,1, -3.126, 10546.538, 345.239, 52749.835 23/01/16,17:25:50,00,10,1, 11.8,1,1, -3.127, 10546.536, 345.239, 52749.835 23/01/16,17:25:50,01,10,1, 11.8,1,1, -3.127, 10546.526, 345.263, 52749.855 23/01/16,17:25:50,02,10,1, 11.8,1,1, -3.127, 10546.541, 345.246, 52749.933 23/01/16,17:25:50,03,10,1, 11.8,1,1, -3.127, 10546.480, 345.231, 52749.834 23/01/16,17:25:50,04,10,1, 11.8,1,1, -3.127, 10546.484, 345.255, 52749.797 23/01/16,17:25:50,05,10,1, 11.8,1,1, -3.127, 10546.532, 345.236, 52749.888 23/01/16,17:25:50,06,10,1, 11.8,1,1, -3.127, 10546.502, 345.255, 52749.864 23/01/16,17:25:50,07,10,1, 11.8,1,1, -3.127, 10546.514, 345.221, 52749.806 23/01/16,17:25:50,08,10,1, 11.8,1,1, -3.127, 10546.515, 345.228, 52749.795 23/01/16,17:25:50,09,10,1, 11.8,1,1, -3.127, 10546.511, 345.246, 52749.834 23/01/16,17:25:50,10,10,1, 11.8,1,1, -3.127, 10546.510, 345.228, 52749.855 23/01/16,17:25:50,11,10,1, 11.8,1,1, -3.127, 10546.490, 345.215, 52749.821 23/01/16,17:25:50,12,10,1, 11.8,1,1, -3.127, 10546.494, 345.232, 52749.850 23/01/16,17:25:50,13,10,1, 11.8,1,1, -3.127, 10546.500, 345.235, 52749.841 23/01/16,17:25:50,14,10,1, 11.8,1,1, -3.127, 10546.464, 345.219, 52749.866 23/01/16,17:25:50,15,10,1, 11.8,1,1, -3.127, 10546.456, 345.222, 52749.841 23/01/16,17:25:50,16,10,1, 11.8,1,1, -3.127, 10546.468, 345.199, 52749.828 23/01/16,17:25:50,17,10,1, 11.8,1,1, -3.127, 10546.477, 345.241, 52749.841 23/01/16,17:25:50,18,10,1, 11.8,1,1, -3.127, 10546.477, 345.241, 52749.863 23/01/16,17:25:50,19,10,1, 11.8,1,1, -3.127, 10546.452, 345.260, 52749.895 23/01/16,17:25:51,00,10,1, 11.9,1,1, -3.128, 10546.445, 345.260, 52749.895 23/01/16,17:25:51,01,10,1, 11.9,1,1, -3.128, 10546.478, 345.241, 52749.830 23/01/16,17:25:51,02,10,1, 11.9,1,1, -3.128, 10546.489, 345.259, 52749.877 23/01/16,17:25:51,03,10,1, 11.9,1,1, -3.128, 10546.459, 345.229, 52749.827 23/01/16,17:25:51,04,10,1, 11.9,1,1, -3.128, 10546.485, 345.248, 52749.853 23/01/16,17:25:51,05,10,1, 11.9,1,1, -3.128, 10546.470, 345.240, 52749.853 23/01/16,17:25:51,06,10,1, 11.9,1,1, -3.128, 10546.456, 345.258, 52749.843 23/01/16,17:25:51,07,10,1, 11.9,1,1, -3.128, 10546.450, 345.256, 52749.855 23/01/16,17:25:51,08,10,1, 11.9,1,1, -3.128, 10546.453, 345.261, 52749.846 23/01/16,17:25:51,09,10,1, 11.9,1,1, -3.128, 10546.459, 345.272, 52749.867 23/01/16,17:25:51,10,10,1, 11.9,1,1, -3.128, 10546.455, 345.245, 52749.869 23/01/16,17:25:51,11,10,1, 11.9,1,1, -3.128, 10546.442, 345.250, 52749.822 23/01/16,17:25:51,12,10,1, 11.9,1,1, -3.128, 10546.456, 345.257, 52749.826 23/01/16,17:25:51,13,10,1, 11.9,1,1, -3.128, 10546.423, 345.263, 52749.877 23/01/16,17:25:51,14,10,1, 11.9,1,1, -3.128, 10546.414, 345.276, 52749.881 23/01/16,17:25:51,15,10,1, 11.9,1,1, -3.128, 10546.410, 345.281, 52749.810 23/01/16,17:25:51,16,10,1, 11.9,1,1, -3.128, 10546.418, 345.254, 52749.802 23/01/16,17:25:51,17,10,1, 11.9,1,1, -3.128, 10546.442, 345.264, 52749.874 23/01/16,17:25:51,18,10,1, 11.9,1,1, -3.128, 10546.416, 345.267, 52749.866 23/01/16,17:25:51,19,10,1, 11.9,1,1, -3.128, 10546.409, 345.278, 52749.829 23/01/16,17:25:52,00,10,1, 11.8,1,1, -3.128, 10546.403, 345.278, 52749.829 23/01/16,17:25:52,01,10,1, 11.8,1,1, -3.128, 10546.406, 345.262, 52749.821 23/01/16,17:25:52,02,10,1, 11.8,1,1, -3.128, 10546.413, 345.262, 52749.844 23/01/16,17:25:52,03,10,1, 11.8,1,1, -3.128, 10546.390, 345.284, 52749.831 23/01/16,17:25:52,04,10,1, 11.8,1,1, -3.128, 10546.382, 345.295, 52749.800 23/01/16,17:25:52,05,10,1, 11.8,1,1, -3.128, 10546.390, 345.276, 52749.857 23/01/16,17:25:52,06,10,1, 11.8,1,1, -3.128, 10546.386, 345.299, 52749.856 23/01/16,17:25:52,07,10,1, 11.8,1,1, -3.128, 10546.350, 345.297, 52749.856 23/01/16,17:25:52,08,10,1, 11.8,1,1, -3.128, 10546.353, 345.261, 52749.817 23/01/16,17:25:52,09,10,1, 11.8,1,1, -3.128, 10546.377, 345.296, 52749.812 23/01/16,17:25:52,10,10,1, 11.8,1,1, -3.128, 10546.342, 345.298, 52749.838 23/01/16,17:25:52,11,10,1, 11.8,1,1, -3.128, 10546.349, 345.305, 52749.815 23/01/16,17:25:52,12,10,1, 11.8,1,1, -3.128, 10546.364, 345.273, 52749.826 23/01/16,17:25:52,13,10,1, 11.8,1,1, -3.128, 10546.323, 345.307, 52749.843 23/01/16,17:25:52,14,10,1, 11.8,1,1, -3.128, 10546.352, 345.274, 52749.843 23/01/16,17:25:52,15,10,1, 11.8,1,1, -3.128, 10546.328, 345.301, 52749.831 23/01/16,17:25:52,16,10,1, 11.8,1,1, -3.128, 10546.319, 345.284, 52749.796 23/01/16,17:25:52,17,10,1, 11.8,1,1, -3.128, 10546.313, 345.302, 52749.848 23/01/16,17:25:52,18,10,1, 11.8,1,1, -3.128, 10546.318, 345.297, 52749.844 23/01/16,17:25:52,19,10,1, 11.8,1,1, -3.128, 10546.328, 345.323, 52749.824 23/01/16,17:25:53,00,10,1, 11.9,1,1, -3.130, 10546.319, 345.323, 52749.824 23/01/16,17:25:53,01,10,1, 11.9,1,1, -3.130, 10546.310, 345.316, 52749.835 23/01/16,17:25:53,02,10,1, 11.9,1,1, -3.130, 10546.318, 345.322, 52749.886 23/01/16,17:25:53,03,10,1, 11.9,1,1, -3.130, 10546.282, 345.317, 52749.837 23/01/16,17:25:53,04,10,1, 11.9,1,1, -3.130, 10546.281, 345.317, 52749.841 23/01/16,17:25:53,05,10,1, 11.9,1,1, -3.130, 10546.273, 345.312, 52749.846 23/01/16,17:25:53,06,10,1, 11.9,1,1, -3.130, 10546.266, 345.303, 52749.825 23/01/16,17:25:53,07,10,1, 11.9,1,1, -3.130, 10546.243, 345.334, 52749.814 23/01/16,17:25:53,08,10,1, 11.9,1,1, -3.130, 10546.252, 345.311, 52749.844 23/01/16,17:25:53,09,10,1, 11.9,1,1, -3.130, 10546.258, 345.318, 52749.871 23/01/16,17:25:53,10,10,1, 11.9,1,1, -3.130, 10546.248, 345.311, 52749.881 23/01/16,17:25:53,11,10,1, 11.9,1,1, -3.130, 10546.256, 345.325, 52749.895 23/01/16,17:25:53,12,10,1, 11.9,1,1, -3.130, 10546.215, 345.314, 52749.965 23/01/16,17:25:53,13,10,1, 11.9,1,1, -3.130, 10546.250, 345.312, 52749.810 23/01/16,17:25:53,14,10,1, 11.9,1,1, -3.130, 10546.272, 345.333, 52749.827 23/01/16,17:25:53,15,10,1, 11.9,1,1, -3.130, 10546.229, 345.352, 52749.886 23/01/16,17:25:53,16,10,1, 11.9,1,1, -3.130, 10546.211, 345.319, 52749.877 23/01/16,17:25:53,17,10,1, 11.9,1,1, -3.130, 10546.225, 345.338, 52749.879 23/01/16,17:25:53,18,10,1, 11.9,1,1, -3.130, 10546.209, 345.334, 52749.868 23/01/16,17:25:53,19,10,1, 11.9,1,1, -3.130, 10546.212, 345.337, 52749.862 23/01/16,17:25:54,00,10,1, 11.9,1,1, -3.131, 10546.211, 345.337, 52749.862 23/01/16,17:25:54,01,10,1, 11.9,1,1, -3.131, 10546.205, 345.327, 52749.833 23/01/16,17:25:54,02,10,1, 11.9,1,1, -3.131, 10546.173, 345.357, 52749.855 23/01/16,17:25:54,03,10,1, 11.9,1,1, -3.131, 10546.191, 345.346, 52749.845 23/01/16,17:25:54,04,10,1, 11.9,1,1, -3.131, 10546.182, 345.362, 52749.883 23/01/16,17:25:54,05,10,1, 11.9,1,1, -3.131, 10546.164, 345.350, 52749.808 23/01/16,17:25:54,06,10,1, 11.9,1,1, -3.131, 10546.176, 345.339, 52749.837 23/01/16,17:25:54,07,10,1, 11.9,1,1, -3.131, 10546.177, 345.342, 52749.867 23/01/16,17:25:54,08,10,1, 11.9,1,1, -3.131, 10546.156, 345.346, 52749.847 23/01/16,17:25:54,09,10,1, 11.9,1,1, -3.131, 10546.162, 345.338, 52749.847 23/01/16,17:25:54,10,10,1, 11.9,1,1, -3.131, 10546.140, 345.360, 52749.863 23/01/16,17:25:54,11,10,1, 11.9,1,1, -3.131, 10546.183, 345.347, 52749.807 23/01/16,17:25:54,12,10,1, 11.9,1,1, -3.131, 10546.088, 345.388, 52749.961 23/01/16,17:25:54,13,10,1, 11.9,1,1, -3.131, 10546.143, 345.370, 52749.921 23/01/16,17:25:54,14,10,1, 11.9,1,1, -3.131, 10546.118, 345.351, 52749.878 23/01/16,17:25:54,15,10,1, 11.9,1,1, -3.131, 10546.114, 345.376, 52749.881 23/01/16,17:25:54,16,10,1, 11.9,1,1, -3.131, 10546.116, 345.367, 52749.874 23/01/16,17:25:54,17,10,1, 11.9,1,1, -3.131, 10546.102, 345.370, 52749.825 23/01/16,17:25:54,18,10,1, 11.9,1,1, -3.131, 10546.098, 345.356, 52749.873 23/01/16,17:25:54,19,10,1, 11.9,1,1, -3.131, 10546.104, 345.364, 52749.870 23/01/16,17:25:55,00,10,1, 11.9,1,1, -3.122, 10546.103, 345.364, 52749.870 23/01/16,17:25:55,01,10,1, 11.9,1,1, -3.122, 10546.091, 345.359, 52749.828 23/01/16,17:25:55,02,10,1, 11.9,1,1, -3.122, 10546.082, 345.354, 52749.853 23/01/16,17:25:55,03,10,1, 11.9,1,1, -3.122, 10546.095, 345.380, 52749.827 23/01/16,17:25:55,04,10,1, 11.9,1,1, -3.122, 10546.087, 345.395, 52749.852 23/01/16,17:25:55,05,10,1, 11.9,1,1, -3.122, 10546.069, 345.368, 52749.867 23/01/16,17:25:55,06,10,1, 11.9,1,1, -3.122, 10546.072, 345.358, 52749.859 23/01/16,17:25:55,07,10,1, 11.9,1,1, -3.122, 10546.090, 345.374, 52749.856 23/01/16,17:25:55,08,10,1, 11.9,1,1, -3.122, 10546.077, 345.407, 52749.837 23/01/16,17:25:55,09,10,1, 11.9,1,1, -3.122, 10546.054, 345.357, 52749.848 23/01/16,17:25:55,10,10,1, 11.9,1,1, -3.122, 10546.079, 345.392, 52749.866 23/01/16,17:25:55,11,10,1, 11.9,1,1, -3.122, 10546.068, 345.393, 52749.848 23/01/16,17:25:55,12,10,1, 11.9,1,1, -3.122, 10546.037, 345.396, 52749.855 23/01/16,17:25:55,13,10,1, 11.9,1,1, -3.122, 10546.029, 345.397, 52749.861 23/01/16,17:25:55,14,10,1, 11.9,1,1, -3.122, 10546.043, 345.395, 52749.833 23/01/16,17:25:55,15,10,1, 11.9,1,1, -3.122, 10546.011, 345.375, 52749.842 23/01/16,17:25:55,16,10,1, 11.9,1,1, -3.122, 10546.018, 345.398, 52749.874 23/01/16,17:25:55,17,10,1, 11.9,1,1, -3.122, 10546.018, 345.384, 52749.872 23/01/16,17:25:55,18,10,1, 11.9,1,1, -3.122, 10546.012, 345.389, 52749.878 23/01/16,17:25:55,19,10,1, 11.9,1,1, -3.122, 10546.006, 345.359, 52749.890 23/01/16,17:25:56,00,10,1, 11.9,1,1, -3.127, 10546.002, 345.359, 52749.890 23/01/16,17:25:56,01,10,1, 11.9,1,1, -3.127, 10545.995, 345.385, 52749.906 23/01/16,17:25:56,02,10,1, 11.9,1,1, -3.127, 10546.003, 345.385, 52749.872 23/01/16,17:25:56,03,10,1, 11.9,1,1, -3.127, 10546.009, 345.385, 52749.870 23/01/16,17:25:56,04,10,1, 11.9,1,1, -3.127, 10546.006, 345.386, 52749.874 23/01/16,17:25:56,05,10,1, 11.9,1,1, -3.127, 10545.994, 345.381, 52749.878 23/01/16,17:25:56,06,10,1, 11.9,1,1, -3.127, 10545.969, 345.393, 52749.875 23/01/16,17:25:56,07,10,1, 11.9,1,1, -3.127, 10545.972, 345.386, 52749.862 23/01/16,17:25:56,08,10,1, 11.9,1,1, -3.127, 10545.979, 345.371, 52749.835 23/01/16,17:25:56,09,10,1, 11.9,1,1, -3.127, 10545.981, 345.381, 52749.875 23/01/16,17:25:56,10,10,1, 11.9,1,1, -3.127, 10545.970, 345.374, 52749.860 23/01/16,17:25:56,11,10,1, 11.9,1,1, -3.127, 10545.974, 345.399, 52749.844 23/01/16,17:25:56,12,10,1, 11.9,1,1, -3.127, 10545.960, 345.400, 52750.038 23/01/16,17:25:56,13,10,1, 11.9,1,1, -3.127, 10545.959, 345.413, 52749.892 23/01/16,17:25:56,14,10,1, 11.9,1,1, -3.127, 10545.956, 345.400, 52749.891 23/01/16,17:25:56,15,10,1, 11.9,1,1, -3.127, 10545.944, 345.390, 52749.870 23/01/16,17:25:56,16,10,1, 11.9,1,1, -3.127, 10545.936, 345.396, 52749.877 23/01/16,17:25:56,17,10,1, 11.9,1,1, -3.127, 10545.958, 345.398, 52749.867 23/01/16,17:25:56,18,10,1, 11.9,1,1, -3.127, 10545.954, 345.398, 52749.870 23/01/16,17:25:56,19,10,1, 11.9,1,1, -3.127, 10545.962, 345.417, 52749.884 23/01/16,17:25:57,00,10,1, 11.9,1,1, -3.126, 10545.961, 345.417, 52749.884 23/01/16,17:25:57,01,10,1, 11.9,1,1, -3.126, 10545.985, 345.405, 52749.890 23/01/16,17:25:57,02,10,1, 11.9,1,1, -3.126, 10545.954, 345.456, 52749.981 23/01/16,17:25:57,03,10,1, 11.9,1,1, -3.126, 10545.961, 345.418, 52750.035 23/01/16,17:25:57,04,10,1, 11.9,1,1, -3.126, 10545.972, 345.433, 52750.006 23/01/16,17:25:57,05,10,1, 11.9,1,1, -3.126, 10545.950, 345.446, 52750.004 23/01/16,17:25:57,06,10,1, 11.9,1,1, -3.126, 10545.945, 345.445, 52750.012 23/01/16,17:25:57,07,10,1, 11.9,1,1, -3.126, 10545.956, 345.431, 52750.042 23/01/16,17:25:57,08,10,1, 11.9,1,1, -3.126, 10545.937, 345.440, 52750.040 23/01/16,17:25:57,09,10,1, 11.9,1,1, -3.126, 10545.920, 345.446, 52750.038 23/01/16,17:25:57,10,10,1, 11.9,1,1, -3.126, 10545.933, 345.458, 52750.052 23/01/16,17:25:57,11,10,1, 11.9,1,1, -3.126, 10545.950, 345.447, 52750.009 23/01/16,17:25:57,12,10,1, 11.9,1,1, -3.126, 10545.940, 345.455, 52749.980 23/01/16,17:25:57,13,10,1, 11.9,1,1, -3.126, 10545.943, 345.425, 52750.018 23/01/16,17:25:57,14,10,1, 11.9,1,1, -3.126, 10545.918, 345.426, 52750.030 23/01/16,17:25:57,15,10,1, 11.9,1,1, -3.126, 10545.935, 345.444, 52749.993 23/01/16,17:25:57,16,10,1, 11.9,1,1, -3.126, 10545.937, 345.450, 52749.999 23/01/16,17:25:57,17,10,1, 11.9,1,1, -3.126, 10545.941, 345.453, 52749.989 23/01/16,17:25:57,18,10,1, 11.9,1,1, -3.126, 10545.946, 345.437, 52750.015 23/01/16,17:25:57,19,10,1, 11.9,1,1, -3.126, 10545.945, 345.455, 52750.000 23/01/16,17:25:58,00,10,1, 11.8,1,1, -3.128, 10545.944, 345.455, 52750.000 23/01/16,17:25:58,01,10,1, 11.8,1,1, -3.128, 10545.923, 345.450, 52750.013 23/01/16,17:25:58,02,10,1, 11.8,1,1, -3.128, 10545.936, 345.468, 52750.018 23/01/16,17:25:58,03,10,1, 11.8,1,1, -3.128, 10545.923, 345.433, 52750.015 23/01/16,17:25:58,04,10,1, 11.8,1,1, -3.128, 10545.917, 345.440, 52750.020 23/01/16,17:25:58,05,10,1, 11.8,1,1, -3.128, 10545.899, 345.423, 52749.997 23/01/16,17:25:58,06,10,1, 11.8,1,1, -3.128, 10545.907, 345.444, 52749.985 23/01/16,17:25:58,07,10,1, 11.8,1,1, -3.128, 10545.931, 345.461, 52750.013 23/01/16,17:25:58,08,10,1, 11.8,1,1, -3.128, 10545.924, 345.448, 52749.987 23/01/16,17:25:58,09,10,1, 11.8,1,1, -3.128, 10545.945, 345.459, 52749.986 23/01/16,17:25:58,10,10,1, 11.8,1,1, -3.128, 10545.906, 345.449, 52749.998 23/01/16,17:25:58,11,10,1, 11.8,1,1, -3.128, 10545.927, 345.430, 52749.995 23/01/16,17:25:58,12,10,1, 11.8,1,1, -3.128, 10545.938, 345.424, 52750.038 23/01/16,17:25:58,13,10,1, 11.8,1,1, -3.128, 10545.919, 345.433, 52750.004 23/01/16,17:25:58,14,10,1, 11.8,1,1, -3.128, 10545.950, 345.455, 52750.008 23/01/16,17:25:58,15,10,1, 11.8,1,1, -3.128, 10545.932, 345.438, 52750.012 23/01/16,17:25:58,16,10,1, 11.8,1,1, -3.128, 10545.936, 345.441, 52750.019 23/01/16,17:25:58,17,10,1, 11.8,1,1, -3.128, 10545.923, 345.418, 52749.997 23/01/16,17:25:58,18,10,1, 11.8,1,1, -3.128, 10545.921, 345.428, 52750.014 23/01/16,17:25:58,19,10,1, 11.8,1,1, -3.128, 10545.955, 345.418, 52749.971 23/01/16,17:25:59,00,10,1, 11.8,1,1, -3.127, 10545.952, 345.418, 52749.971 23/01/16,17:25:59,01,10,1, 11.8,1,1, -3.127, 10545.921, 345.435, 52750.007 23/01/16,17:25:59,02,10,1, 11.8,1,1, -3.127, 10545.940, 345.431, 52750.037 23/01/16,17:25:59,03,10,1, 11.8,1,1, -3.127, 10545.921, 345.443, 52750.030 23/01/16,17:25:59,04,10,1, 11.8,1,1, -3.127, 10545.923, 345.430, 52750.035 23/01/16,17:25:59,05,10,1, 11.8,1,1, -3.127, 10545.933, 345.437, 52749.979 23/01/16,17:25:59,06,10,1, 11.8,1,1, -3.127, 10545.939, 345.423, 52749.984 23/01/16,17:25:59,07,10,1, 11.8,1,1, -3.127, 10545.956, 345.419, 52750.019 23/01/16,17:25:59,08,10,1, 11.8,1,1, -3.127, 10545.954, 345.423, 52750.020 23/01/16,17:25:59,09,10,1, 11.8,1,1, -3.127, 10545.923, 345.422, 52750.018 23/01/16,17:25:59,10,10,1, 11.8,1,1, -3.127, 10545.942, 345.424, 52750.028 23/01/16,17:25:59,11,10,1, 11.8,1,1, -3.127, 10545.942, 345.427, 52749.978 23/01/16,17:25:59,12,10,1, 11.8,1,1, -3.127, 10545.925, 345.439, 52749.962 23/01/16,17:25:59,13,10,1, 11.8,1,1, -3.127, 10545.954, 345.418, 52749.989 23/01/16,17:25:59,14,10,1, 11.8,1,1, -3.127, 10545.950, 345.432, 52749.978 23/01/16,17:25:59,15,10,1, 11.8,1,1, -3.127, 10545.917, 345.413, 52749.975 23/01/16,17:25:59,16,10,1, 11.8,1,1, -3.127, 10545.942, 345.401, 52749.997 23/01/16,17:25:59,17,10,1, 11.8,1,1, -3.127, 10545.947, 345.417, 52749.961 23/01/16,17:25:59,18,10,1, 11.8,1,1, -3.127, 10545.923, 345.404, 52749.991 23/01/16,17:25:59,19,10,1, 11.8,1,1, -3.127, 10545.955, 345.394, 52749.979 23/01/16,17:26:00,00,10,1, 11.8,1,1, -3.128, 10545.952, 345.394, 52749.979 23/01/16,17:26:00,01,10,1, 11.8,1,1, -3.128, 10545.936, 345.408, 52749.989 23/01/16,17:26:00,02,10,1, 11.8,1,1, -3.128, 10545.940, 345.371, 52749.850 23/01/16,17:26:00,03,10,1, 11.8,1,1, -3.128, 10545.920, 345.382, 52749.903 23/01/16,17:26:00,04,10,1, 11.8,1,1, -3.128, 10545.926, 345.381, 52749.877 23/01/16,17:26:00,05,10,1, 11.8,1,1, -3.128, 10545.913, 345.360, 52749.834 23/01/16,17:26:00,06,10,1, 11.8,1,1, -3.128, 10545.913, 345.380, 52749.846 23/01/16,17:26:00,07,10,1, 11.8,1,1, -3.128, 10545.933, 345.381, 52749.831 23/01/16,17:26:00,08,10,1, 11.8,1,1, -3.128, 10545.925, 345.394, 52749.846 23/01/16,17:26:00,09,10,1, 11.8,1,1, -3.128, 10545.940, 345.373, 52749.820 23/01/16,17:26:00,10,10,1, 11.8,1,1, -3.128, 10545.916, 345.382, 52749.846 23/01/16,17:26:00,11,10,1, 11.8,1,1, -3.128, 10545.916, 345.369, 52749.763 23/01/16,17:26:00,12,10,1, 11.8,1,1, -3.128, 10545.908, 345.381, 52749.816 23/01/16,17:26:00,13,10,1, 11.8,1,1, -3.128, 10545.933, 345.347, 52749.843 23/01/16,17:26:00,14,10,1, 11.8,1,1, -3.128, 10545.933, 345.354, 52749.798 23/01/16,17:26:00,15,10,1, 11.8,1,1, -3.128, 10545.941, 345.356, 52749.914 23/01/16,17:26:00,16,10,1, 11.8,1,1, -3.128, 10545.920, 345.352, 52749.830 23/01/16,17:26:00,17,10,1, 11.8,1,1, -3.128, 10545.911, 345.343, 52749.901 23/01/16,17:26:00,18,10,1, 11.8,1,1, -3.128, 10545.941, 345.347, 52749.862 23/01/16,17:26:00,19,10,1, 11.8,1,1, -3.128, 10545.935, 345.349, 52749.902 23/01/16,17:26:01,00,10,1, 11.8,1,1, -3.130, 10545.927, 345.349, 52749.902 23/01/16,17:26:01,01,10,1, 11.8,1,1, -3.130, 10545.937, 345.339, 52749.848 23/01/16,17:26:01,02,10,1, 11.8,1,1, -3.130, 10545.922, 345.352, 52749.831 23/01/16,17:26:01,03,10,1, 11.8,1,1, -3.130, 10545.926, 345.343, 52749.831 23/01/16,17:26:01,04,10,1, 11.8,1,1, -3.130, 10545.913, 345.335, 52749.863 23/01/16,17:26:01,05,10,1, 11.8,1,1, -3.130, 10545.917, 345.348, 52749.838 23/01/16,17:26:01,06,10,1, 11.8,1,1, -3.130, 10545.895, 345.354, 52749.857 23/01/16,17:26:01,07,10,1, 11.8,1,1, -3.130, 10545.907, 345.344, 52749.825 23/01/16,17:26:01,08,10,1, 11.8,1,1, -3.130, 10545.920, 345.341, 52749.851 23/01/16,17:26:01,09,10,1, 11.8,1,1, -3.130, 10545.908, 345.338, 52749.842 23/01/16,17:26:01,10,10,1, 11.8,1,1, -3.130, 10545.924, 345.339, 52749.850 23/01/16,17:26:01,11,10,1, 11.8,1,1, -3.130, 10545.914, 345.329, 52749.833 23/01/16,17:26:01,12,10,1, 11.8,1,1, -3.130, 10545.922, 345.329, 52749.851 23/01/16,17:26:01,13,10,1, 11.8,1,1, -3.130, 10545.935, 345.339, 52749.786 23/01/16,17:26:01,14,10,1, 11.8,1,1, -3.130, 10545.907, 345.306, 52749.800 23/01/16,17:26:01,15,10,1, 11.8,1,1, -3.130, 10545.891, 345.329, 52749.843 23/01/16,17:26:01,16,10,1, 11.8,1,1, -3.130, 10545.931, 345.333, 52749.714 23/01/16,17:26:01,17,10,1, 11.8,1,1, -3.130, 10545.917, 345.311, 52749.929 23/01/16,17:26:01,18,10,1, 11.8,1,1, -3.130, 10545.885, 345.349, 52749.870 23/01/16,17:26:01,19,10,1, 11.8,1,1, -3.130, 10545.912, 345.313, 52749.873 23/01/16,17:26:02,00,10,1, 11.9,1,1, -3.128, 10545.911, 345.313, 52749.873 23/01/16,17:26:02,01,10,1, 11.9,1,1, -3.128, 10545.909, 345.338, 52749.885 23/01/16,17:26:02,02,10,1, 11.9,1,1, -3.128, 10545.894, 345.325, 52749.842 23/01/16,17:26:02,03,10,1, 11.9,1,1, -3.128, 10545.920, 345.319, 52749.624 23/01/16,17:26:02,04,10,1, 11.9,1,1, -3.128, 10545.901, 345.331, 52749.794 23/01/16,17:26:02,05,10,1, 11.9,1,1, -3.128, 10545.880, 345.342, 52749.864 23/01/16,17:26:02,06,10,1, 11.9,1,1, -3.128, 10545.889, 345.320, 52749.836 23/01/16,17:26:02,07,10,1, 11.9,1,1, -3.128, 10545.873, 345.333, 52749.839 23/01/16,17:26:02,08,10,1, 11.9,1,1, -3.128, 10545.873, 345.311, 52749.863 23/01/16,17:26:02,09,10,1, 11.9,1,1, -3.128, 10545.896, 345.309, 52749.842 23/01/16,17:26:02,10,10,1, 11.9,1,1, -3.128, 10545.876, 345.324, 52749.874 23/01/16,17:26:02,11,10,1, 11.9,1,1, -3.128, 10545.877, 345.293, 52749.838 23/01/16,17:26:02,12,10,1, 11.9,1,1, -3.128, 10545.870, 345.302, 52749.841 23/01/16,17:26:02,13,10,1, 11.9,1,1, -3.128, 10545.892, 345.319, 52749.853 23/01/16,17:26:02,14,10,1, 11.9,1,1, -3.128, 10545.895, 345.313, 52749.821 23/01/16,17:26:02,15,10,1, 11.9,1,1, -3.128, 10545.903, 345.327, 52749.862 23/01/16,17:26:02,16,10,1, 11.9,1,1, -3.128, 10545.879, 345.318, 52749.828 23/01/16,17:26:02,17,10,1, 11.9,1,1, -3.128, 10545.855, 345.321, 52749.821 23/01/16,17:26:02,18,10,1, 11.9,1,1, -3.128, 10545.873, 345.321, 52749.854 23/01/16,17:26:02,19,10,1, 11.9,1,1, -3.128, 10545.874, 345.321, 52749.826 23/01/16,17:26:03,00,10,1, 11.9,1,1, -3.129, 10545.869, 345.321, 52749.826 23/01/16,17:26:03,01,10,1, 11.9,1,1, -3.129, 10545.861, 345.327, 52749.829 23/01/16,17:26:03,02,10,1, 11.9,1,1, -3.129, 10545.875, 345.306, 52749.830 23/01/16,17:26:03,03,10,1, 11.9,1,1, -3.129, 10545.857, 345.331, 52749.860 23/01/16,17:26:03,04,10,1, 11.9,1,1, -3.129, 10545.856, 345.301, 52749.856 23/01/16,17:26:03,05,10,1, 11.9,1,1, -3.129, 10545.879, 345.316, 52749.840 23/01/16,17:26:03,06,10,1, 11.9,1,1, -3.129, 10545.874, 345.322, 52749.859 23/01/16,17:26:03,07,10,1, 11.9,1,1, -3.129, 10545.875, 345.323, 52749.904 23/01/16,17:26:03,08,10,1, 11.9,1,1, -3.129, 10545.864, 345.338, 52749.867 23/01/16,17:26:03,09,10,1, 11.9,1,1, -3.129, 10545.852, 345.315, 52749.869 23/01/16,17:26:03,10,10,1, 11.9,1,1, -3.129, 10545.852, 345.337, 52749.876 23/01/16,17:26:03,11,10,1, 11.9,1,1, -3.129, 10545.856, 345.319, 52749.849 23/01/16,17:26:03,12,10,1, 11.9,1,1, -3.129, 10545.843, 345.321, 52749.859 23/01/16,17:26:03,13,10,1, 11.9,1,1, -3.129, 10545.839, 345.321, 52749.860 23/01/16,17:26:03,14,10,1, 11.9,1,1, -3.129, 10545.857, 345.343, 52749.858 23/01/16,17:26:03,15,10,1, 11.9,1,1, -3.129, 10545.837, 345.348, 52749.879 23/01/16,17:26:03,16,10,1, 11.9,1,1, -3.129, 10545.845, 345.346, 52749.867 23/01/16,17:26:03,17,10,1, 11.9,1,1, -3.129, 10545.857, 345.315, 52749.859 23/01/16,17:26:03,18,10,1, 11.9,1,1, -3.129, 10545.834, 345.348, 52749.861 23/01/16,17:26:03,19,10,1, 11.9,1,1, -3.129, 10545.850, 345.359, 52749.855 23/01/16,17:26:04,00,10,1, 11.9,1,1, -3.127, 10545.844, 345.359, 52749.855 23/01/16,17:26:04,01,10,1, 11.9,1,1, -3.127, 10545.847, 345.373, 52749.900 23/01/16,17:26:04,02,10,1, 11.9,1,1, -3.127, 10545.808, 345.373, 52749.974 23/01/16,17:26:04,03,10,1, 11.9,1,1, -3.127, 10545.799, 345.365, 52749.872 23/01/16,17:26:04,04,10,1, 11.9,1,1, -3.127, 10545.833, 345.381, 52749.883 23/01/16,17:26:04,05,10,1, 11.9,1,1, -3.127, 10545.816, 345.362, 52749.875 23/01/16,17:26:04,06,10,1, 11.9,1,1, -3.127, 10545.824, 345.384, 52749.858 23/01/16,17:26:04,07,10,1, 11.9,1,1, -3.127, 10545.801, 345.364, 52749.882 23/01/16,17:26:04,08,10,1, 11.9,1,1, -3.127, 10545.815, 345.403, 52749.883 23/01/16,17:26:04,09,10,1, 11.9,1,1, -3.127, 10545.810, 345.389, 52749.885 23/01/16,17:26:04,10,10,1, 11.9,1,1, -3.127, 10545.782, 345.377, 52749.887 23/01/16,17:26:04,11,10,1, 11.9,1,1, -3.127, 10545.790, 345.351, 52749.810 23/01/16,17:26:04,12,10,1, 11.9,1,1, -3.127, 10545.802, 345.401, 52749.911 23/01/16,17:26:04,13,10,1, 11.9,1,1, -3.127, 10545.786, 345.392, 52749.886 23/01/16,17:26:04,14,10,1, 11.9,1,1, -3.127, 10545.796, 345.388, 52749.904 23/01/16,17:26:04,15,10,1, 11.9,1,1, -3.127, 10545.799, 345.398, 52749.892 23/01/16,17:26:04,16,10,1, 11.9,1,1, -3.127, 10545.787, 345.411, 52749.886 23/01/16,17:26:04,17,10,1, 11.9,1,1, -3.127, 10545.795, 345.401, 52749.911 23/01/16,17:26:04,18,10,1, 11.9,1,1, -3.127, 10545.800, 345.413, 52749.889 23/01/16,17:26:04,19,10,1, 11.9,1,1, -3.127, 10545.787, 345.403, 52749.907 23/01/16,17:26:05,00,10,1, 11.8,1,1, -3.133, 10545.785, 345.403, 52749.907 23/01/16,17:26:05,01,10,1, 11.8,1,1, -3.133, 10545.784, 345.409, 52749.897 23/01/16,17:26:05,02,10,1, 11.8,1,1, -3.133, 10545.755, 345.424, 52749.890 23/01/16,17:26:05,03,10,1, 11.8,1,1, -3.133, 10545.762, 345.413, 52749.933 23/01/16,17:26:05,04,10,1, 11.8,1,1, -3.133, 10545.777, 345.411, 52749.940 23/01/16,17:26:05,05,10,1, 11.8,1,1, -3.133, 10545.746, 345.415, 52749.916 23/01/16,17:26:05,06,10,1, 11.8,1,1, -3.133, 10545.755, 345.427, 52749.882 23/01/16,17:26:05,07,10,1, 11.8,1,1, -3.133, 10545.754, 345.424, 52749.928 23/01/16,17:26:05,08,10,1, 11.8,1,1, -3.133, 10545.749, 345.433, 52749.929 23/01/16,17:26:05,09,10,1, 11.8,1,1, -3.133, 10545.735, 345.440, 52749.938 23/01/16,17:26:05,10,10,1, 11.8,1,1, -3.133, 10545.732, 345.421, 52749.938 23/01/16,17:26:05,11,10,1, 11.8,1,1, -3.133, 10545.739, 345.431, 52749.886 23/01/16,17:26:05,12,10,1, 11.8,1,1, -3.133, 10545.716, 345.448, 52749.921 23/01/16,17:26:05,13,10,1, 11.8,1,1, -3.133, 10545.747, 345.452, 52749.948 23/01/16,17:26:05,14,10,1, 11.8,1,1, -3.133, 10545.729, 345.459, 52749.909 23/01/16,17:26:05,15,10,1, 11.8,1,1, -3.133, 10545.723, 345.435, 52749.952 23/01/16,17:26:05,16,10,1, 11.8,1,1, -3.133, 10545.729, 345.469, 52749.952 23/01/16,17:26:05,17,10,1, 11.8,1,1, -3.133, 10545.704, 345.482, 52749.955 23/01/16,17:26:05,18,10,1, 11.8,1,1, -3.133, 10545.703, 345.476, 52749.941 23/01/16,17:26:05,19,10,1, 11.8,1,1, -3.133, 10545.710, 345.448, 52749.905 23/01/16,17:26:06,00,10,1, 12.0,1,1, -3.129, 10545.710, 345.448, 52749.905 23/01/16,17:26:06,01,10,1, 12.0,1,1, -3.129, 10545.698, 345.478, 52749.946 23/01/16,17:26:06,02,10,1, 12.0,1,1, -3.129, 10545.697, 345.492, 52749.951 23/01/16,17:26:06,03,10,1, 12.0,1,1, -3.129, 10545.697, 345.471, 52749.954 23/01/16,17:26:06,04,10,1, 12.0,1,1, -3.129, 10545.671, 345.463, 52749.912 23/01/16,17:26:06,05,10,1, 12.0,1,1, -3.129, 10545.689, 345.497, 52749.964 23/01/16,17:26:06,06,10,1, 12.0,1,1, -3.129, 10545.664, 345.488, 52749.976 23/01/16,17:26:06,07,10,1, 12.0,1,1, -3.129, 10545.669, 345.493, 52749.985 23/01/16,17:26:06,08,10,1, 12.0,1,1, -3.129, 10545.677, 345.497, 52749.928 23/01/16,17:26:06,09,10,1, 12.0,1,1, -3.129, 10545.670, 345.534, 52749.976 23/01/16,17:26:06,10,10,1, 12.0,1,1, -3.129, 10545.681, 345.552, 52750.009 23/01/16,17:26:06,11,10,1, 12.0,1,1, -3.129, 10545.662, 345.539, 52749.928 23/01/16,17:26:06,12,10,1, 12.0,1,1, -3.129, 10545.625, 345.532, 52749.927 23/01/16,17:26:06,13,10,1, 12.0,1,1, -3.129, 10545.629, 345.564, 52749.945 23/01/16,17:26:06,14,10,1, 12.0,1,1, -3.129, 10545.626, 345.547, 52749.921 23/01/16,17:26:06,15,10,1, 12.0,1,1, -3.129, 10545.614, 345.546, 52749.951 23/01/16,17:26:06,16,10,1, 12.0,1,1, -3.129, 10545.634, 345.532, 52749.960 23/01/16,17:26:06,17,10,1, 12.0,1,1, -3.129, 10545.588, 345.563, 52749.959 23/01/16,17:26:06,18,10,1, 12.0,1,1, -3.129, 10545.614, 345.566, 52749.813 23/01/16,17:26:06,19,10,1, 12.0,1,1, -3.129, 10545.597, 345.564, 52749.924 23/01/16,17:26:07,00,10,1, 11.8,1,1, -3.125, 10545.594, 345.564, 52749.924 23/01/16,17:26:07,01,10,1, 11.8,1,1, -3.125, 10545.612, 345.576, 52749.973 23/01/16,17:26:07,02,10,1, 11.8,1,1, -3.125, 10545.568, 345.595, 52749.968 23/01/16,17:26:07,03,10,1, 11.8,1,1, -3.125, 10545.559, 345.578, 52749.958 23/01/16,17:26:07,04,10,1, 11.8,1,1, -3.125, 10545.569, 345.570, 52749.981 23/01/16,17:26:07,05,10,1, 11.8,1,1, -3.125, 10545.542, 345.582, 52749.968 23/01/16,17:26:07,06,10,1, 11.8,1,1, -3.125, 10545.552, 345.610, 52749.976 23/01/16,17:26:07,07,10,1, 11.8,1,1, -3.125, 10545.538, 345.622, 52749.923 23/01/16,17:26:07,08,10,1, 11.8,1,1, -3.125, 10545.547, 345.625, 52750.006 23/01/16,17:26:07,09,10,1, 11.8,1,1, -3.125, 10545.541, 345.621, 52749.971 23/01/16,17:26:07,10,10,1, 11.8,1,1, -3.125, 10545.542, 345.609, 52749.956 23/01/16,17:26:07,11,10,1, 11.8,1,1, -3.125, 10545.535, 345.642, 52749.953 23/01/16,17:26:07,12,10,1, 11.8,1,1, -3.125, 10545.544, 345.628, 52749.958 23/01/16,17:26:07,13,10,1, 11.8,1,1, -3.125, 10545.528, 345.640, 52749.996 23/01/16,17:26:07,14,10,1, 11.8,1,1, -3.125, 10545.527, 345.645, 52749.985 23/01/16,17:26:07,15,10,1, 11.8,1,1, -3.125, 10545.520, 345.655, 52749.972 23/01/16,17:26:07,16,10,1, 11.8,1,1, -3.125, 10545.502, 345.658, 52749.979 23/01/16,17:26:07,17,10,1, 11.8,1,1, -3.125, 10545.498, 345.664, 52749.944 23/01/16,17:26:07,18,10,1, 11.8,1,1, -3.125, 10545.485, 345.674, 52749.999 23/01/16,17:26:07,19,10,1, 11.8,1,1, -3.125, 10545.493, 345.678, 52750.024 23/01/16,17:26:08,00,10,1, 11.8,1,1, -3.129, 10545.493, 345.678, 52750.024 23/01/16,17:26:08,01,10,1, 11.8,1,1, -3.129, 10545.467, 345.703, 52749.985 23/01/16,17:26:08,02,10,1, 11.8,1,1, -3.129, 10545.493, 345.700, 52749.997 23/01/16,17:26:08,03,10,1, 11.8,1,1, -3.129, 10545.496, 345.707, 52750.009 23/01/16,17:26:08,04,10,1, 11.8,1,1, -3.129, 10545.451, 345.706, 52750.009 23/01/16,17:26:08,05,10,1, 11.8,1,1, -3.129, 10545.457, 345.676, 52750.011 23/01/16,17:26:08,06,10,1, 11.8,1,1, -3.129, 10545.448, 345.711, 52749.988 23/01/16,17:26:08,07,10,1, 11.8,1,1, -3.129, 10545.438, 345.710, 52749.986 23/01/16,17:26:08,08,10,1, 11.8,1,1, -3.129, 10545.437, 345.738, 52750.024 23/01/16,17:26:08,09,10,1, 11.8,1,1, -3.129, 10545.404, 345.721, 52750.001 23/01/16,17:26:08,10,10,1, 11.8,1,1, -3.129, 10545.433, 345.745, 52749.994 23/01/16,17:26:08,11,10,1, 11.8,1,1, -3.129, 10545.421, 345.714, 52749.964 23/01/16,17:26:08,12,10,1, 11.8,1,1, -3.129, 10545.398, 345.734, 52749.999 23/01/16,17:26:08,13,10,1, 11.8,1,1, -3.129, 10545.373, 345.739, 52750.021 23/01/16,17:26:08,14,10,1, 11.8,1,1, -3.129, 10545.383, 345.748, 52750.005 23/01/16,17:26:08,15,10,1, 11.8,1,1, -3.129, 10545.373, 345.740, 52749.991 23/01/16,17:26:08,16,10,1, 11.8,1,1, -3.129, 10545.372, 345.733, 52750.033 23/01/16,17:26:08,17,10,1, 11.8,1,1, -3.129, 10545.378, 345.753, 52750.001 23/01/16,17:26:08,18,10,1, 11.8,1,1, -3.129, 10545.355, 345.764, 52749.998 23/01/16,17:26:08,19,10,1, 11.8,1,1, -3.129, 10545.347, 345.770, 52750.002 23/01/16,17:26:09,00,10,1, 11.9,1,1, -3.128, 10545.343, 345.770, 52750.002 23/01/16,17:26:09,01,10,1, 11.9,1,1, -3.128, 10545.334, 345.765, 52750.014 23/01/16,17:26:09,02,10,1, 11.9,1,1, -3.128, 10545.333, 345.786, 52749.983 23/01/16,17:26:09,03,10,1, 11.9,1,1, -3.128, 10545.306, 345.780, 52750.013 23/01/16,17:26:09,04,10,1, 11.9,1,1, -3.128, 10545.329, 345.804, 52750.049 23/01/16,17:26:09,05,10,1, 11.9,1,1, -3.128, 10545.325, 345.800, 52750.000 23/01/16,17:26:09,06,10,1, 11.9,1,1, -3.128, 10545.288, 345.798, 52749.996 23/01/16,17:26:09,07,10,1, 11.9,1,1, -3.128, 10545.271, 345.820, 52749.984 23/01/16,17:26:09,08,10,1, 11.9,1,1, -3.128, 10545.290, 345.819, 52750.011 23/01/16,17:26:09,09,10,1, 11.9,1,1, -3.128, 10545.275, 345.851, 52750.022 23/01/16,17:26:09,10,10,1, 11.9,1,1, -3.128, 10545.263, 345.828, 52750.038 23/01/16,17:26:09,11,10,1, 11.9,1,1, -3.128, 10545.266, 345.816, 52750.001 23/01/16,17:26:09,12,10,1, 11.9,1,1, -3.128, 10545.272, 345.857, 52749.912 23/01/16,17:26:09,13,10,1, 11.9,1,1, -3.128, 10545.253, 345.839, 52750.019 23/01/16,17:26:09,14,10,1, 11.9,1,1, -3.128, 10545.248, 345.850, 52750.045 23/01/16,17:26:09,15,10,1, 11.9,1,1, -3.128, 10545.208, 345.846, 52750.016 23/01/16,17:26:09,16,10,1, 11.9,1,1, -3.128, 10545.218, 345.868, 52750.022 23/01/16,17:26:09,17,10,1, 11.9,1,1, -3.128, 10545.224, 345.854, 52750.031 23/01/16,17:26:09,18,10,1, 11.9,1,1, -3.128, 10545.204, 345.879, 52750.077 23/01/16,17:26:09,19,10,1, 11.9,1,1, -3.128, 10545.197, 345.858, 52750.048 23/01/16,17:26:10,00,10,1, 11.8,1,1, -3.124, 10545.193, 345.858, 52750.048 23/01/16,17:26:10,01,10,1, 11.8,1,1, -3.124, 10545.186, 345.898, 52750.026 23/01/16,17:26:10,02,10,1, 11.8,1,1, -3.124, 10545.135, 345.911, 52750.036 23/01/16,17:26:10,03,10,1, 11.8,1,1, -3.124, 10545.161, 345.891, 52750.022 23/01/16,17:26:10,04,10,1, 11.8,1,1, -3.124, 10545.145, 345.919, 52750.070 23/01/16,17:26:10,05,10,1, 11.8,1,1, -3.124, 10545.132, 345.927, 52749.892 23/01/16,17:26:10,06,10,1, 11.8,1,1, -3.124, 10545.156, 345.943, 52750.135 23/01/16,17:26:10,07,10,1, 11.8,1,1, -3.124, 10545.161, 345.920, 52750.058 23/01/16,17:26:10,08,10,1, 11.8,1,1, -3.124, 10545.141, 345.932, 52750.070 23/01/16,17:26:10,09,10,1, 11.8,1,1, -3.124, 10545.159, 345.933, 52750.234 23/01/16,17:26:10,10,10,1, 11.8,1,1, -3.124, 10545.097, 345.916, 52750.021 23/01/16,17:26:10,11,10,1, 11.8,1,1, -3.124, 10545.120, 345.962, 52750.046 23/01/16,17:26:10,12,10,1, 11.8,1,1, -3.124, 10545.070, 345.934, 52750.066 23/01/16,17:26:10,13,10,1, 11.8,1,1, -3.124, 10545.083, 345.972, 52750.060 23/01/16,17:26:10,14,10,1, 11.8,1,1, -3.124, 10545.094, 345.985, 52750.066 23/01/16,17:26:10,15,10,1, 11.8,1,1, -3.124, 10545.082, 345.977, 52750.090 23/01/16,17:26:10,16,10,1, 11.8,1,1, -3.124, 10545.063, 345.987, 52750.056 23/01/16,17:26:10,17,10,1, 11.8,1,1, -3.124, 10545.061, 346.003, 52750.094 23/01/16,17:26:10,18,10,1, 11.8,1,1, -3.124, 10545.029, 346.005, 52750.053 23/01/16,17:26:10,19,10,1, 11.8,1,1, -3.124, 10545.065, 346.035, 52750.086 23/01/16,17:26:11,00,10,1, 11.8,1,1, -3.128, 10545.059, 346.035, 52750.086 23/01/16,17:26:11,01,10,1, 11.8,1,1, -3.128, 10545.031, 346.022, 52750.056 23/01/16,17:26:11,02,10,1, 11.8,1,1, -3.128, 10545.049, 346.010, 52750.032 23/01/16,17:26:11,03,10,1, 11.8,1,1, -3.128, 10545.015, 346.025, 52750.067 23/01/16,17:26:11,04,10,1, 11.8,1,1, -3.128, 10545.005, 346.030, 52750.053 23/01/16,17:26:11,05,10,1, 11.8,1,1, -3.128, 10544.978, 346.053, 52750.082 23/01/16,17:26:11,06,10,1, 11.8,1,1, -3.128, 10545.010, 346.051, 52750.051 23/01/16,17:26:11,07,10,1, 11.8,1,1, -3.128, 10545.000, 346.042, 52750.067 23/01/16,17:26:11,08,10,1, 11.8,1,1, -3.128, 10544.969, 346.038, 52750.063 23/01/16,17:26:11,09,10,1, 11.8,1,1, -3.128, 10544.978, 346.057, 52750.047 23/01/16,17:26:11,10,10,1, 11.8,1,1, -3.128, 10544.952, 346.064, 52750.066 23/01/16,17:26:11,11,10,1, 11.8,1,1, -3.128, 10544.982, 346.070, 52750.050 23/01/16,17:26:11,12,10,1, 11.8,1,1, -3.128, 10544.935, 346.080, 52750.043 23/01/16,17:26:11,13,10,1, 11.8,1,1, -3.128, 10544.942, 346.074, 52750.063 23/01/16,17:26:11,14,10,1, 11.8,1,1, -3.128, 10544.940, 346.097, 52750.067 23/01/16,17:26:11,15,10,1, 11.8,1,1, -3.128, 10544.935, 346.114, 52750.072 23/01/16,17:26:11,16,10,1, 11.8,1,1, -3.128, 10544.931, 346.081, 52750.091 23/01/16,17:26:11,17,10,1, 11.8,1,1, -3.128, 10544.918, 346.131, 52750.078 23/01/16,17:26:11,18,10,1, 11.8,1,1, -3.128, 10544.915, 346.124, 52750.106 23/01/16,17:26:11,19,10,1, 11.8,1,1, -3.128, 10544.912, 346.132, 52750.084 23/01/16,17:26:12,00,11,1, 11.9,1,1, -3.124, 10544.909, 346.132, 52750.084 23/01/16,17:26:12,01,11,1, 11.9,1,1, -3.124, 10544.878, 346.110, 52750.109 23/01/16,17:26:12,02,11,1, 11.9,1,1, -3.124, 10544.889, 346.127, 52750.103 23/01/16,17:26:12,03,11,1, 11.9,1,1, -3.124, 10544.873, 346.157, 52750.124 23/01/16,17:26:12,04,11,1, 11.9,1,1, -3.124, 10544.874, 346.156, 52750.117 23/01/16,17:26:12,05,11,1, 11.9,1,1, -3.124, 10544.873, 346.167, 52750.053 23/01/16,17:26:12,06,11,1, 11.9,1,1, -3.124, 10544.858, 346.161, 52750.107 23/01/16,17:26:12,07,11,1, 11.9,1,1, -3.124, 10544.852, 346.145, 52750.095 23/01/16,17:26:12,08,11,1, 11.9,1,1, -3.124, 10544.856, 346.152, 52750.075 23/01/16,17:26:12,09,11,1, 11.9,1,1, -3.124, 10544.860, 346.173, 52750.086 23/01/16,17:26:12,10,11,1, 11.9,1,1, -3.124, 10544.856, 346.147, 52750.110 23/01/16,17:26:12,11,11,1, 11.9,1,1, -3.124, 10544.835, 346.180, 52750.049 23/01/16,17:26:12,12,11,1, 11.9,1,1, -3.124, 10544.811, 346.190, 52750.127 23/01/16,17:26:12,13,11,1, 11.9,1,1, -3.124, 10544.817, 346.178, 52750.095 23/01/16,17:26:12,14,11,1, 11.9,1,1, -3.124, 10544.820, 346.188, 52750.073 23/01/16,17:26:12,15,11,1, 11.9,1,1, -3.124, 10544.790, 346.175, 52750.075 23/01/16,17:26:12,16,11,1, 11.9,1,1, -3.124, 10544.791, 346.208, 52750.077 23/01/16,17:26:12,17,11,1, 11.9,1,1, -3.124, 10544.786, 346.203, 52750.096 23/01/16,17:26:12,18,11,1, 11.9,1,1, -3.124, 10544.817, 346.203, 52750.094 23/01/16,17:26:12,19,11,1, 11.9,1,1, -3.124, 10544.764, 346.196, 52750.046 23/01/16,17:26:13,00,11,1, 11.8,1,1, -3.126, 10544.759, 346.196, 52750.046 23/01/16,17:26:13,01,11,1, 11.8,1,1, -3.126, 10544.776, 346.221, 52750.105 23/01/16,17:26:13,02,11,1, 11.8,1,1, -3.126, 10544.744, 346.231, 52750.095 23/01/16,17:26:13,03,11,1, 11.8,1,1, -3.126, 10544.746, 346.230, 52750.052 23/01/16,17:26:13,04,11,1, 11.8,1,1, -3.126, 10544.740, 346.234, 52750.090 23/01/16,17:26:13,05,11,1, 11.8,1,1, -3.126, 10544.753, 346.251, 52750.108 23/01/16,17:26:13,06,11,1, 11.8,1,1, -3.126, 10544.743, 346.241, 52750.039 23/01/16,17:26:13,07,11,1, 11.8,1,1, -3.126, 10544.717, 346.242, 52750.098 23/01/16,17:26:13,08,11,1, 11.8,1,1, -3.126, 10544.697, 346.238, 52750.083 23/01/16,17:26:13,09,11,1, 11.8,1,1, -3.126, 10544.713, 346.271, 52750.071 23/01/16,17:26:13,10,11,1, 11.8,1,1, -3.126, 10544.700, 346.280, 52750.093 23/01/16,17:26:13,11,11,1, 11.8,1,1, -3.126, 10544.682, 346.250, 52750.063 23/01/16,17:26:13,12,11,1, 11.8,1,1, -3.126, 10544.680, 346.278, 52750.076 23/01/16,17:26:13,13,11,1, 11.8,1,1, -3.126, 10544.671, 346.303, 52750.086 23/01/16,17:26:13,14,11,1, 11.8,1,1, -3.126, 10544.688, 346.277, 52750.089 23/01/16,17:26:13,15,11,1, 11.8,1,1, -3.126, 10544.668, 346.290, 52750.012 23/01/16,17:26:13,16,11,1, 11.8,1,1, -3.126, 10544.699, 346.291, 52750.059 23/01/16,17:26:13,17,11,1, 11.8,1,1, -3.126, 10544.672, 346.312, 52750.058 23/01/16,17:26:13,18,11,1, 11.8,1,1, -3.126, 10544.650, 346.281, 52750.061 23/01/16,17:26:13,19,11,1, 11.8,1,1, -3.126, 10544.666, 346.290, 52750.056 23/01/16,17:26:14,00,10,1, 11.8,1,1, -3.127, 10544.659, 346.290, 52750.056 23/01/16,17:26:14,01,10,1, 11.8,1,1, -3.127, 10544.669, 346.312, 52750.083 23/01/16,17:26:14,02,10,1, 11.8,1,1, -3.127, 10544.638, 346.318, 52750.045 23/01/16,17:26:14,03,10,1, 11.8,1,1, -3.127, 10544.630, 346.335, 52750.080 23/01/16,17:26:14,04,10,1, 11.8,1,1, -3.127, 10544.621, 346.345, 52750.061 23/01/16,17:26:14,05,10,1, 11.8,1,1, -3.127, 10544.623, 346.339, 52750.075 23/01/16,17:26:14,06,10,1, 11.8,1,1, -3.127, 10544.607, 346.362, 52750.055 23/01/16,17:26:14,07,10,1, 11.8,1,1, -3.127, 10544.608, 346.353, 52750.085 23/01/16,17:26:14,08,10,1, 11.8,1,1, -3.127, 10544.621, 346.329, 52750.011 23/01/16,17:26:14,09,10,1, 11.8,1,1, -3.127, 10544.582, 346.347, 52750.077 23/01/16,17:26:14,10,10,1, 11.8,1,1, -3.127, 10544.582, 346.351, 52750.052 23/01/16,17:26:14,11,10,1, 11.8,1,1, -3.127, 10544.594, 346.365, 52750.039 23/01/16,17:26:14,12,10,1, 11.8,1,1, -3.127, 10544.578, 346.346, 52750.088 23/01/16,17:26:14,13,10,1, 11.8,1,1, -3.127, 10544.589, 346.366, 52750.073 23/01/16,17:26:14,14,10,1, 11.8,1,1, -3.127, 10544.579, 346.373, 52750.080 23/01/16,17:26:14,15,10,1, 11.8,1,1, -3.127, 10544.592, 346.378, 52750.056 23/01/16,17:26:14,16,10,1, 11.8,1,1, -3.127, 10544.571, 346.380, 52750.050 23/01/16,17:26:14,17,10,1, 11.8,1,1, -3.127, 10544.551, 346.368, 52750.049 23/01/16,17:26:14,18,10,1, 11.8,1,1, -3.127, 10544.561, 346.398, 52750.062 23/01/16,17:26:14,19,10,1, 11.8,1,1, -3.127, 10544.554, 346.404, 52750.060 23/01/16,17:26:15,00,11,1, 11.9,1,1, -3.128, 10544.550, 346.404, 52750.060 23/01/16,17:26:15,01,11,1, 11.9,1,1, -3.128, 10544.523, 346.413, 52750.078 23/01/16,17:26:15,02,11,1, 11.9,1,1, -3.128, 10544.522, 346.438, 52750.069 23/01/16,17:26:15,03,11,1, 11.9,1,1, -3.128, 10544.511, 346.405, 52750.041 23/01/16,17:26:15,04,11,1, 11.9,1,1, -3.128, 10544.527, 346.412, 52750.028 23/01/16,17:26:15,05,11,1, 11.9,1,1, -3.128, 10544.541, 346.398, 52750.011 23/01/16,17:26:15,06,11,1, 11.9,1,1, -3.128, 10544.516, 346.439, 52750.031 23/01/16,17:26:15,07,11,1, 11.9,1,1, -3.128, 10544.518, 346.448, 52750.047 23/01/16,17:26:15,08,11,1, 11.9,1,1, -3.128, 10544.521, 346.441, 52750.075 23/01/16,17:26:15,09,11,1, 11.9,1,1, -3.128, 10544.493, 346.447, 52750.038 23/01/16,17:26:15,10,11,1, 11.9,1,1, -3.128, 10544.508, 346.466, 52750.034 23/01/16,17:26:15,11,11,1, 11.9,1,1, -3.128, 10544.506, 346.433, 52750.049 23/01/16,17:26:15,12,11,1, 11.9,1,1, -3.128, 10544.501, 346.467, 52750.054 23/01/16,17:26:15,13,11,1, 11.9,1,1, -3.128, 10544.485, 346.459, 52750.026 23/01/16,17:26:15,14,11,1, 11.9,1,1, -3.128, 10544.525, 346.470, 52750.207 23/01/16,17:26:15,15,11,1, 11.9,1,1, -3.128, 10544.499, 346.483, 52749.954 23/01/16,17:26:15,16,11,1, 11.9,1,1, -3.128, 10544.479, 346.469, 52750.033 23/01/16,17:26:15,17,11,1, 11.9,1,1, -3.128, 10544.435, 346.472, 52750.016 23/01/16,17:26:15,18,11,1, 11.9,1,1, -3.128, 10544.461, 346.504, 52749.991 23/01/16,17:26:15,19,11,1, 11.9,1,1, -3.128, 10544.479, 346.497, 52750.021 23/01/16,17:26:16,00,11,1, 11.9,1,1, -3.125, 10544.475, 346.497, 52750.021 23/01/16,17:26:16,01,11,1, 11.9,1,1, -3.125, 10544.463, 346.521, 52750.002 23/01/16,17:26:16,02,11,1, 11.9,1,1, -3.125, 10544.438, 346.505, 52750.021 23/01/16,17:26:16,03,11,1, 11.9,1,1, -3.125, 10544.442, 346.510, 52750.053 23/01/16,17:26:16,04,11,1, 11.9,1,1, -3.125, 10544.458, 346.546, 52750.047 23/01/16,17:26:16,05,11,1, 11.9,1,1, -3.125, 10544.442, 346.529, 52750.025 23/01/16,17:26:16,06,11,1, 11.9,1,1, -3.125, 10544.432, 346.529, 52750.007 23/01/16,17:26:16,07,11,1, 11.9,1,1, -3.125, 10544.431, 346.548, 52750.026 23/01/16,17:26:16,08,11,1, 11.9,1,1, -3.125, 10544.429, 346.525, 52750.031 23/01/16,17:26:16,09,11,1, 11.9,1,1, -3.125, 10544.434, 346.556, 52750.041 23/01/16,17:26:16,10,11,1, 11.9,1,1, -3.125, 10544.413, 346.535, 52750.024 23/01/16,17:26:16,11,11,1, 11.9,1,1, -3.125, 10544.398, 346.573, 52750.018 23/01/16,17:26:16,12,11,1, 11.9,1,1, -3.125, 10544.419, 346.588, 52750.037 23/01/16,17:26:16,13,11,1, 11.9,1,1, -3.125, 10544.404, 346.584, 52750.060 23/01/16,17:26:16,14,11,1, 11.9,1,1, -3.125, 10544.411, 346.578, 52750.004 23/01/16,17:26:16,15,11,1, 11.9,1,1, -3.125, 10544.397, 346.579, 52750.032 23/01/16,17:26:16,16,11,1, 11.9,1,1, -3.125, 10544.383, 346.585, 52750.049 23/01/16,17:26:16,17,11,1, 11.9,1,1, -3.125, 10544.377, 346.614, 52750.037 23/01/16,17:26:16,18,11,1, 11.9,1,1, -3.125, 10544.407, 346.602, 52750.036 23/01/16,17:26:16,19,11,1, 11.9,1,1, -3.125, 10544.362, 346.595, 52750.051 23/01/16,17:26:17,00,11,1, 11.8,1,1, -3.128, 10544.358, 346.595, 52750.051 23/01/16,17:26:17,01,11,1, 11.8,1,1, -3.128, 10544.365, 346.631, 52750.056 23/01/16,17:26:17,02,11,1, 11.8,1,1, -3.128, 10544.368, 346.624, 52750.031 23/01/16,17:26:17,03,11,1, 11.8,1,1, -3.128, 10544.371, 346.630, 52750.047 23/01/16,17:26:17,04,11,1, 11.8,1,1, -3.128, 10544.352, 346.621, 52750.010 23/01/16,17:26:17,05,11,1, 11.8,1,1, -3.128, 10544.349, 346.655, 52750.062 23/01/16,17:26:17,06,11,1, 11.8,1,1, -3.128, 10544.346, 346.653, 52750.033 23/01/16,17:26:17,07,11,1, 11.8,1,1, -3.128, 10544.348, 346.650, 52750.028 23/01/16,17:26:17,08,11,1, 11.8,1,1, -3.128, 10544.372, 346.650, 52750.010 23/01/16,17:26:17,09,11,1, 11.8,1,1, -3.128, 10544.346, 346.658, 52750.027 23/01/16,17:26:17,10,11,1, 11.8,1,1, -3.128, 10544.356, 346.661, 52750.011 23/01/16,17:26:17,11,11,1, 11.8,1,1, -3.128, 10544.331, 346.671, 52750.016 23/01/16,17:26:17,12,11,1, 11.8,1,1, -3.128, 10544.319, 346.661, 52750.030 23/01/16,17:26:17,13,11,1, 11.8,1,1, -3.128, 10544.330, 346.684, 52750.038 23/01/16,17:26:17,14,11,1, 11.8,1,1, -3.128, 10544.340, 346.695, 52750.020 23/01/16,17:26:17,15,11,1, 11.8,1,1, -3.128, 10544.317, 346.720, 52750.009 23/01/16,17:26:17,16,11,1, 11.8,1,1, -3.128, 10544.302, 346.697, 52750.038 23/01/16,17:26:17,17,11,1, 11.8,1,1, -3.128, 10544.315, 346.714, 52750.010 23/01/16,17:26:17,18,11,1, 11.8,1,1, -3.128, 10544.283, 346.702, 52750.027 23/01/16,17:26:17,19,11,1, 11.8,1,1, -3.128, 10544.307, 346.721, 52750.002 23/01/16,17:26:18,00,11,1, 11.9,1,1, -3.125, 10544.300, 346.721, 52750.002 23/01/16,17:26:18,01,11,1, 11.9,1,1, -3.125, 10544.288, 346.726, 52749.999 23/01/16,17:26:18,02,11,1, 11.9,1,1, -3.125, 10544.295, 346.745, 52750.014 23/01/16,17:26:18,03,11,1, 11.9,1,1, -3.125, 10544.308, 346.768, 52749.997 23/01/16,17:26:18,04,11,1, 11.9,1,1, -3.125, 10544.268, 346.731, 52749.992 23/01/16,17:26:18,05,11,1, 11.9,1,1, -3.125, 10544.292, 346.752, 52750.021 23/01/16,17:26:18,06,11,1, 11.9,1,1, -3.125, 10544.277, 346.767, 52750.011 23/01/16,17:26:18,07,11,1, 11.9,1,1, -3.125, 10544.287, 346.783, 52749.995 23/01/16,17:26:18,08,11,1, 11.9,1,1, -3.125, 10544.253, 346.791, 52749.934 23/01/16,17:26:18,09,11,1, 11.9,1,1, -3.125, 10544.259, 346.776, 52749.978 23/01/16,17:26:18,10,11,1, 11.9,1,1, -3.125, 10544.244, 346.800, 52749.985 23/01/16,17:26:18,11,11,1, 11.9,1,1, -3.125, 10544.259, 346.797, 52750.031 23/01/16,17:26:18,12,11,1, 11.9,1,1, -3.125, 10544.237, 346.793, 52750.007 23/01/16,17:26:18,13,11,1, 11.9,1,1, -3.125, 10544.264, 346.792, 52750.112 23/01/16,17:26:18,14,11,1, 11.9,1,1, -3.125, 10544.228, 346.799, 52749.928 23/01/16,17:26:18,15,11,1, 11.9,1,1, -3.125, 10544.226, 346.841, 52750.010 23/01/16,17:26:18,16,11,1, 11.9,1,1, -3.125, 10544.211, 346.817, 52749.964 23/01/16,17:26:18,17,11,1, 11.9,1,1, -3.125, 10544.200, 346.798, 52749.940 23/01/16,17:26:18,18,11,1, 11.9,1,1, -3.125, 10544.248, 346.799, 52749.962 23/01/16,17:26:18,19,11,1, 11.9,1,1, -3.125, 10544.216, 346.839, 52750.009 23/01/16,17:26:19,00,11,1, 11.9,1,1, -3.126, 10544.208, 346.839, 52750.009 23/01/16,17:26:19,01,11,1, 11.9,1,1, -3.126, 10544.194, 346.831, 52749.996 23/01/16,17:26:19,02,11,1, 11.9,1,1, -3.126, 10544.224, 346.849, 52750.025 23/01/16,17:26:19,03,11,1, 11.9,1,1, -3.126, 10544.212, 346.856, 52750.038 23/01/16,17:26:19,04,11,1, 11.9,1,1, -3.126, 10544.220, 346.857, 52750.023 23/01/16,17:26:19,05,11,1, 11.9,1,1, -3.126, 10544.167, 346.821, 52749.991 23/01/16,17:26:19,06,11,1, 11.9,1,1, -3.126, 10544.202, 346.881, 52749.987 23/01/16,17:26:19,07,11,1, 11.9,1,1, -3.126, 10544.175, 346.850, 52749.991 23/01/16,17:26:19,08,11,1, 11.9,1,1, -3.126, 10544.207, 346.910, 52749.987 23/01/16,17:26:19,09,11,1, 11.9,1,1, -3.126, 10544.177, 346.875, 52749.980 23/01/16,17:26:19,10,11,1, 11.9,1,1, -3.126, 10544.191, 346.916, 52749.984 23/01/16,17:26:19,11,11,1, 11.9,1,1, -3.126, 10544.167, 346.883, 52749.978 23/01/16,17:26:19,12,11,1, 11.9,1,1, -3.126, 10544.165, 346.916, 52749.967 23/01/16,17:26:19,13,11,1, 11.9,1,1, -3.126, 10544.166, 346.890, 52749.969 23/01/16,17:26:19,14,11,1, 11.9,1,1, -3.126, 10544.164, 346.904, 52749.983 23/01/16,17:26:19,15,11,1, 11.9,1,1, -3.126, 10544.167, 346.905, 52749.953 23/01/16,17:26:19,16,11,1, 11.9,1,1, -3.126, 10544.134, 346.893, 52749.920 23/01/16,17:26:19,17,11,1, 11.9,1,1, -3.126, 10544.188, 346.890, 52749.945 23/01/16,17:26:19,18,11,1, 11.9,1,1, -3.126, 10544.142, 346.922, 52749.923 23/01/16,17:26:19,19,11,1, 11.9,1,1, -3.126, 10544.107, 346.940, 52749.964 23/01/16,17:26:20,00,11,1, 11.9,1,1, -3.124, 10544.100, 346.940, 52749.964 23/01/16,17:26:20,01,11,1, 11.9,1,1, -3.124, 10544.129, 346.922, 52749.988 23/01/16,17:26:20,02,11,1, 11.9,1,1, -3.124, 10544.109, 346.942, 52749.960 23/01/16,17:26:20,03,11,1, 11.9,1,1, -3.124, 10544.108, 346.943, 52749.965 23/01/16,17:26:20,04,11,1, 11.9,1,1, -3.124, 10544.116, 346.970, 52749.945 23/01/16,17:26:20,05,11,1, 11.9,1,1, -3.124, 10544.090, 346.970, 52749.949 23/01/16,17:26:20,06,11,1, 11.9,1,1, -3.124, 10544.080, 346.989, 52749.970 23/01/16,17:26:20,07,11,1, 11.9,1,1, -3.124, 10544.085, 346.968, 52749.955 23/01/16,17:26:20,08,11,1, 11.9,1,1, -3.124, 10544.069, 346.991, 52749.964 23/01/16,17:26:20,09,11,1, 11.9,1,1, -3.124, 10544.074, 346.999, 52749.958 23/01/16,17:26:20,10,11,1, 11.9,1,1, -3.124, 10544.073, 346.988, 52749.951 23/01/16,17:26:20,11,11,1, 11.9,1,1, -3.124, 10544.065, 346.994, 52749.981 23/01/16,17:26:20,12,11,1, 11.9,1,1, -3.124, 10544.055, 347.010, 52750.064 23/01/16,17:26:20,13,11,1, 11.9,1,1, -3.124, 10544.075, 347.017, 52749.880 23/01/16,17:26:20,14,11,1, 11.9,1,1, -3.124, 10544.050, 347.034, 52749.926 23/01/16,17:26:20,15,11,1, 11.9,1,1, -3.124, 10544.041, 347.002, 52749.888 23/01/16,17:26:20,16,11,1, 11.9,1,1, -3.124, 10544.001, 347.029, 52749.924 23/01/16,17:26:20,17,11,1, 11.9,1,1, -3.124, 10544.018, 347.046, 52750.020 23/01/16,17:26:20,18,11,1, 11.9,1,1, -3.124, 10544.074, 347.018, 52749.840 23/01/16,17:26:20,19,11,1, 11.9,1,1, -3.124, 10543.985, 347.035, 52749.938 23/01/16,17:26:21,00,11,1, 12.0,1,1, -3.125, 10543.983, 347.035, 52749.938 23/01/16,17:26:21,01,11,1, 12.0,1,1, -3.125, 10544.010, 347.055, 52749.928 23/01/16,17:26:21,02,11,1, 12.0,1,1, -3.125, 10544.012, 347.054, 52749.964 23/01/16,17:26:21,03,11,1, 12.0,1,1, -3.125, 10544.004, 347.094, 52749.951 23/01/16,17:26:21,04,11,1, 12.0,1,1, -3.125, 10543.981, 347.074, 52749.899 23/01/16,17:26:21,05,11,1, 12.0,1,1, -3.125, 10543.997, 347.087, 52749.955 23/01/16,17:26:21,06,11,1, 12.0,1,1, -3.125, 10544.001, 347.104, 52749.912 23/01/16,17:26:21,07,11,1, 12.0,1,1, -3.125, 10543.981, 347.099, 52749.929 23/01/16,17:26:21,08,11,1, 12.0,1,1, -3.125, 10543.937, 347.076, 52749.895 23/01/16,17:26:21,09,11,1, 12.0,1,1, -3.125, 10543.951, 347.105, 52749.931 23/01/16,17:26:21,10,11,1, 12.0,1,1, -3.125, 10543.955, 347.113, 52749.936 23/01/16,17:26:21,11,11,1, 12.0,1,1, -3.125, 10543.972, 347.118, 52749.922 23/01/16,17:26:21,12,11,1, 12.0,1,1, -3.125, 10543.953, 347.115, 52749.902 23/01/16,17:26:21,13,11,1, 12.0,1,1, -3.125, 10543.949, 347.122, 52749.921 23/01/16,17:26:21,14,11,1, 12.0,1,1, -3.125, 10543.943, 347.139, 52749.958 23/01/16,17:26:21,15,11,1, 12.0,1,1, -3.125, 10543.923, 347.119, 52749.959 23/01/16,17:26:21,16,11,1, 12.0,1,1, -3.125, 10543.908, 347.134, 52749.926 23/01/16,17:26:21,17,11,1, 12.0,1,1, -3.125, 10543.907, 347.168, 52749.945 23/01/16,17:26:21,18,11,1, 12.0,1,1, -3.125, 10543.914, 347.173, 52749.926 23/01/16,17:26:21,19,11,1, 12.0,1,1, -3.125, 10543.881, 347.147, 52749.967 23/01/16,17:26:22,00,11,1, 11.8,1,1, -3.126, 10543.875, 347.147, 52749.967 23/01/16,17:26:22,01,11,1, 11.8,1,1, -3.126, 10543.911, 347.146, 52749.915 23/01/16,17:26:22,02,11,1, 11.8,1,1, -3.126, 10543.905, 347.158, 52750.127 23/01/16,17:26:22,03,11,1, 11.8,1,1, -3.126, 10543.927, 347.162, 52749.856 23/01/16,17:26:22,04,11,1, 11.8,1,1, -3.126, 10543.880, 347.177, 52749.683 23/01/16,17:26:22,05,11,1, 11.8,1,1, -3.126, 10543.859, 347.167, 52749.946 23/01/16,17:26:22,06,11,1, 11.8,1,1, -3.126, 10543.910, 347.189, 52749.929 23/01/16,17:26:22,07,11,1, 11.8,1,1, -3.126, 10543.879, 347.196, 52749.943 23/01/16,17:26:22,08,11,1, 11.8,1,1, -3.126, 10543.873, 347.202, 52749.952 23/01/16,17:26:22,09,11,1, 11.8,1,1, -3.126, 10543.846, 347.181, 52749.909 23/01/16,17:26:22,10,11,1, 11.8,1,1, -3.126, 10543.855, 347.197, 52749.909 23/01/16,17:26:22,11,11,1, 11.8,1,1, -3.126, 10543.851, 347.187, 52749.902 23/01/16,17:26:22,12,11,1, 11.8,1,1, -3.126, 10543.869, 347.206, 52749.902 23/01/16,17:26:22,13,11,1, 11.8,1,1, -3.126, 10543.836, 347.216, 52749.902 23/01/16,17:26:22,14,11,1, 11.8,1,1, -3.126, 10543.855, 347.245, 52749.897 23/01/16,17:26:22,15,11,1, 11.8,1,1, -3.126, 10543.859, 347.221, 52749.890 23/01/16,17:26:22,16,11,1, 11.8,1,1, -3.126, 10543.861, 347.232, 52749.922 23/01/16,17:26:22,17,11,1, 11.8,1,1, -3.126, 10543.844, 347.241, 52749.864 23/01/16,17:26:22,18,11,1, 11.8,1,1, -3.126, 10543.855, 347.256, 52749.879 23/01/16,17:26:22,19,11,1, 11.8,1,1, -3.126, 10543.833, 347.251, 52749.896 23/01/16,17:26:23,00,11,1, 11.9,1,1, -3.125, 10543.833, 347.251, 52749.896 23/01/16,17:26:23,01,11,1, 11.9,1,1, -3.125, 10543.844, 347.266, 52749.873 23/01/16,17:26:23,02,11,1, 11.9,1,1, -3.125, 10543.820, 347.272, 52749.887 23/01/16,17:26:23,03,11,1, 11.9,1,1, -3.125, 10543.814, 347.257, 52749.873 23/01/16,17:26:23,04,11,1, 11.9,1,1, -3.125, 10543.832, 347.280, 52749.928 23/01/16,17:26:23,05,11,1, 11.9,1,1, -3.125, 10543.816, 347.280, 52749.907 23/01/16,17:26:23,06,11,1, 11.9,1,1, -3.125, 10543.798, 347.281, 52749.884 23/01/16,17:26:23,07,11,1, 11.9,1,1, -3.125, 10543.814, 347.282, 52749.885 23/01/16,17:26:23,08,11,1, 11.9,1,1, -3.125, 10543.818, 347.323, 52749.914 23/01/16,17:26:23,09,11,1, 11.9,1,1, -3.125, 10543.806, 347.327, 52749.889 23/01/16,17:26:23,10,11,1, 11.9,1,1, -3.125, 10543.806, 347.337, 52749.889 23/01/16,17:26:23,11,11,1, 11.9,1,1, -3.125, 10543.784, 347.319, 52749.868 23/01/16,17:26:23,12,11,1, 11.9,1,1, -3.125, 10543.828, 347.366, 52749.895 23/01/16,17:26:23,13,11,1, 11.9,1,1, -3.125, 10543.793, 347.362, 52749.891 23/01/16,17:26:23,14,11,1, 11.9,1,1, -3.125, 10543.798, 347.356, 52749.895 23/01/16,17:26:23,15,11,1, 11.9,1,1, -3.125, 10543.763, 347.347, 52749.887 23/01/16,17:26:23,16,11,1, 11.9,1,1, -3.125, 10543.781, 347.350, 52749.903 23/01/16,17:26:23,17,11,1, 11.9,1,1, -3.125, 10543.779, 347.367, 52749.901 23/01/16,17:26:23,18,11,1, 11.9,1,1, -3.125, 10543.761, 347.371, 52749.868 23/01/16,17:26:23,19,11,1, 11.9,1,1, -3.125, 10543.771, 347.354, 52749.903 23/01/16,17:26:24,00,11,1, 11.9,1,1, -3.126, 10543.766, 347.354, 52749.903 23/01/16,17:26:24,01,11,1, 11.9,1,1, -3.126, 10543.792, 347.381, 52749.876 23/01/16,17:26:24,02,11,1, 11.9,1,1, -3.126, 10543.760, 347.379, 52749.833 23/01/16,17:26:24,03,11,1, 11.9,1,1, -3.126, 10543.744, 347.415, 52749.822 23/01/16,17:26:24,04,11,1, 11.9,1,1, -3.126, 10543.784, 347.383, 52749.855 23/01/16,17:26:24,05,11,1, 11.9,1,1, -3.126, 10543.771, 347.425, 52749.867 23/01/16,17:26:24,06,11,1, 11.9,1,1, -3.126, 10543.775, 347.416, 52749.855 23/01/16,17:26:24,07,11,1, 11.9,1,1, -3.126, 10543.769, 347.401, 52749.889 23/01/16,17:26:24,08,11,1, 11.9,1,1, -3.126, 10543.747, 347.405, 52749.855 23/01/16,17:26:24,09,11,1, 11.9,1,1, -3.126, 10543.768, 347.423, 52749.862 23/01/16,17:26:24,10,11,1, 11.9,1,1, -3.126, 10543.743, 347.416, 52749.853 23/01/16,17:26:24,11,11,1, 11.9,1,1, -3.126, 10543.760, 347.421, 52749.848 23/01/16,17:26:24,12,11,1, 11.9,1,1, -3.126, 10543.778, 347.430, 52749.715 23/01/16,17:26:24,13,11,1, 11.9,1,1, -3.126, 10543.733, 347.436, 52749.843 23/01/16,17:26:24,14,11,1, 11.9,1,1, -3.126, 10543.724, 347.442, 52749.868 23/01/16,17:26:24,15,11,1, 11.9,1,1, -3.126, 10543.739, 347.434, 52749.865 23/01/16,17:26:24,16,11,1, 11.9,1,1, -3.126, 10543.727, 347.447, 52749.862 23/01/16,17:26:24,17,11,1, 11.9,1,1, -3.126, 10543.722, 347.446, 52749.853 23/01/16,17:26:24,18,11,1, 11.9,1,1, -3.126, 10543.746, 347.454, 52749.823 23/01/16,17:26:24,19,11,1, 11.9,1,1, -3.126, 10543.730, 347.481, 52749.882 23/01/16,17:26:25,00,11,1, 11.8,1,1, -3.123, 10543.724, 347.481, 52749.882 23/01/16,17:26:25,01,11,1, 11.8,1,1, -3.123, 10543.740, 347.493, 52749.836 23/01/16,17:26:25,02,11,1, 11.8,1,1, -3.123, 10543.716, 347.495, 52749.859 23/01/16,17:26:25,03,11,1, 11.8,1,1, -3.123, 10543.730, 347.492, 52749.837 23/01/16,17:26:25,04,11,1, 11.8,1,1, -3.123, 10543.720, 347.491, 52749.827 23/01/16,17:26:25,05,11,1, 11.8,1,1, -3.123, 10543.719, 347.498, 52749.843 23/01/16,17:26:25,06,11,1, 11.8,1,1, -3.123, 10543.720, 347.511, 52749.837 23/01/16,17:26:25,07,11,1, 11.8,1,1, -3.123, 10543.727, 347.525, 52749.865 23/01/16,17:26:25,08,11,1, 11.8,1,1, -3.123, 10543.706, 347.510, 52749.850 23/01/16,17:26:25,09,11,1, 11.8,1,1, -3.123, 10543.706, 347.513, 52749.840 23/01/16,17:26:25,10,11,1, 11.8,1,1, -3.123, 10543.721, 347.523, 52749.880 23/01/16,17:26:25,11,11,1, 11.8,1,1, -3.123, 10543.708, 347.541, 52749.833 23/01/16,17:26:25,12,11,1, 11.8,1,1, -3.123, 10543.734, 347.541, 52749.845 23/01/16,17:26:25,13,11,1, 11.8,1,1, -3.123, 10543.720, 347.533, 52749.832 23/01/16,17:26:25,14,11,1, 11.8,1,1, -3.123, 10543.716, 347.548, 52749.840 23/01/16,17:26:25,15,11,1, 11.8,1,1, -3.123, 10543.724, 347.551, 52749.837 23/01/16,17:26:25,16,11,1, 11.8,1,1, -3.123, 10543.731, 347.595, 52749.843 23/01/16,17:26:25,17,11,1, 11.8,1,1, -3.123, 10543.720, 347.573, 52749.828 23/01/16,17:26:25,18,11,1, 11.8,1,1, -3.123, 10543.707, 347.558, 52749.848 23/01/16,17:26:25,19,11,1, 11.8,1,1, -3.123, 10543.683, 347.562, 52749.820 23/01/16,17:26:26,00,11,1, 11.9,1,1, -3.124, 10543.683, 347.562, 52749.820 23/01/16,17:26:26,01,11,1, 11.9,1,1, -3.124, 10543.708, 347.589, 52749.703 23/01/16,17:26:26,02,11,1, 11.9,1,1, -3.124, 10543.681, 347.604, 52750.052 23/01/16,17:26:26,03,11,1, 11.9,1,1, -3.124, 10543.692, 347.584, 52749.842 23/01/16,17:26:26,04,11,1, 11.9,1,1, -3.124, 10543.708, 347.622, 52749.838 23/01/16,17:26:26,05,11,1, 11.9,1,1, -3.124, 10543.680, 347.589, 52749.827 23/01/16,17:26:26,06,11,1, 11.9,1,1, -3.124, 10543.683, 347.626, 52749.799 23/01/16,17:26:26,07,11,1, 11.9,1,1, -3.124, 10543.683, 347.645, 52749.782 23/01/16,17:26:26,08,11,1, 11.9,1,1, -3.124, 10543.696, 347.650, 52749.818 23/01/16,17:26:26,09,11,1, 11.9,1,1, -3.124, 10543.692, 347.618, 52749.751 23/01/16,17:26:26,10,11,1, 11.9,1,1, -3.124, 10543.679, 347.636, 52749.793 23/01/16,17:26:26,11,11,1, 11.9,1,1, -3.124, 10543.708, 347.660, 52749.805 23/01/16,17:26:26,12,11,1, 11.9,1,1, -3.124, 10543.710, 347.652, 52749.779 23/01/16,17:26:26,13,11,1, 11.9,1,1, -3.124, 10543.686, 347.653, 52749.794 23/01/16,17:26:26,14,11,1, 11.9,1,1, -3.124, 10543.684, 347.626, 52749.761 23/01/16,17:26:26,15,11,1, 11.9,1,1, -3.124, 10543.673, 347.650, 52749.772 23/01/16,17:26:26,16,11,1, 11.9,1,1, -3.124, 10543.696, 347.665, 52749.776 23/01/16,17:26:26,17,11,1, 11.9,1,1, -3.124, 10543.673, 347.684, 52749.758 23/01/16,17:26:26,18,11,1, 11.9,1,1, -3.124, 10543.655, 347.671, 52749.754 23/01/16,17:26:26,19,11,1, 11.9,1,1, -3.124, 10543.686, 347.682, 52749.771 23/01/16,17:26:27,00,11,1, 11.9,1,1, -3.127, 10543.683, 347.682, 52749.771 23/01/16,17:26:27,01,11,1, 11.9,1,1, -3.127, 10543.664, 347.699, 52749.792 23/01/16,17:26:27,02,11,1, 11.9,1,1, -3.127, 10543.666, 347.694, 52749.777 23/01/16,17:26:27,03,11,1, 11.9,1,1, -3.127, 10543.650, 347.704, 52749.767 23/01/16,17:26:27,04,11,1, 11.9,1,1, -3.127, 10543.659, 347.711, 52749.731 23/01/16,17:26:27,05,11,1, 11.9,1,1, -3.127, 10543.664, 347.728, 52749.769 23/01/16,17:26:27,06,11,1, 11.9,1,1, -3.127, 10543.667, 347.749, 52749.760 23/01/16,17:26:27,07,11,1, 11.9,1,1, -3.127, 10543.662, 347.718, 52749.755 23/01/16,17:26:27,08,11,1, 11.9,1,1, -3.127, 10543.669, 347.740, 52749.774 23/01/16,17:26:27,09,11,1, 11.9,1,1, -3.127, 10543.653, 347.751, 52749.756 23/01/16,17:26:27,10,11,1, 11.9,1,1, -3.127, 10543.679, 347.750, 52749.822 23/01/16,17:26:27,11,11,1, 11.9,1,1, -3.127, 10543.651, 347.749, 52749.759 23/01/16,17:26:27,12,11,1, 11.9,1,1, -3.127, 10543.678, 347.739, 52749.771 23/01/16,17:26:27,13,11,1, 11.9,1,1, -3.127, 10543.680, 347.776, 52749.780 23/01/16,17:26:27,14,11,1, 11.9,1,1, -3.127, 10543.657, 347.768, 52749.752 23/01/16,17:26:27,15,11,1, 11.9,1,1, -3.127, 10543.654, 347.769, 52749.743 23/01/16,17:26:27,16,11,1, 11.9,1,1, -3.127, 10543.668, 347.747, 52749.781 23/01/16,17:26:27,17,11,1, 11.9,1,1, -3.127, 10543.647, 347.790, 52749.760 23/01/16,17:26:27,18,11,1, 11.9,1,1, -3.127, 10543.643, 347.792, 52749.773 23/01/16,17:26:27,19,11,1, 11.9,1,1, -3.127, 10543.646, 347.798, 52749.755 23/01/16,17:26:28,00,11,1, 12.0,1,1, -3.126, 10543.641, 347.798, 52749.755 23/01/16,17:26:28,01,11,1, 12.0,1,1, -3.126, 10543.658, 347.801, 52749.796 23/01/16,17:26:28,02,11,1, 12.0,1,1, -3.126, 10543.644, 347.826, 52749.762 23/01/16,17:26:28,03,11,1, 12.0,1,1, -3.126, 10543.663, 347.806, 52749.763 23/01/16,17:26:28,04,11,1, 12.0,1,1, -3.126, 10543.667, 347.798, 52749.754 23/01/16,17:26:28,05,11,1, 12.0,1,1, -3.126, 10543.659, 347.826, 52749.757 23/01/16,17:26:28,06,11,1, 12.0,1,1, -3.126, 10543.642, 347.829, 52749.728 23/01/16,17:26:28,07,11,1, 12.0,1,1, -3.126, 10543.665, 347.832, 52749.778 23/01/16,17:26:28,08,11,1, 12.0,1,1, -3.126, 10543.631, 347.834, 52749.754 23/01/16,17:26:28,09,11,1, 12.0,1,1, -3.126, 10543.633, 347.848, 52749.757 23/01/16,17:26:28,10,11,1, 12.0,1,1, -3.126, 10543.654, 347.874, 52749.765 23/01/16,17:26:28,11,11,1, 12.0,1,1, -3.126, 10543.651, 347.841, 52749.740 23/01/16,17:26:28,12,11,1, 12.0,1,1, -3.126, 10543.670, 347.841, 52749.703 23/01/16,17:26:28,13,11,1, 12.0,1,1, -3.126, 10543.638, 347.833, 52749.765 23/01/16,17:26:28,14,11,1, 12.0,1,1, -3.126, 10543.655, 347.878, 52749.736 23/01/16,17:26:28,15,11,1, 12.0,1,1, -3.126, 10543.647, 347.863, 52749.691 23/01/16,17:26:28,16,11,1, 12.0,1,1, -3.126, 10543.682, 347.870, 52749.514 23/01/16,17:26:28,17,11,1, 12.0,1,1, -3.126, 10543.620, 347.881, 52749.725 23/01/16,17:26:28,18,11,1, 12.0,1,1, -3.126, 10543.644, 347.873, 52749.780 23/01/16,17:26:28,19,11,1, 12.0,1,1, -3.126, 10543.633, 347.898, 52749.765 23/01/16,17:26:29,00,11,1, 11.9,1,1, -3.125, 10543.633, 347.898, 52749.765 23/01/16,17:26:29,01,11,1, 11.9,1,1, -3.125, 10543.644, 347.890, 52749.745 23/01/16,17:26:29,02,11,1, 11.9,1,1, -3.125, 10543.633, 347.902, 52749.714 23/01/16,17:26:29,03,11,1, 11.9,1,1, -3.125, 10543.661, 347.906, 52749.727 23/01/16,17:26:29,04,11,1, 11.9,1,1, -3.125, 10543.639, 347.920, 52749.719 23/01/16,17:26:29,05,11,1, 11.9,1,1, -3.125, 10543.632, 347.883, 52749.711 23/01/16,17:26:29,06,11,1, 11.9,1,1, -3.125, 10543.666, 347.914, 52749.706 23/01/16,17:26:29,07,11,1, 11.9,1,1, -3.125, 10543.643, 347.902, 52749.711 23/01/16,17:26:29,08,11,1, 11.9,1,1, -3.125, 10543.640, 347.909, 52749.699 23/01/16,17:26:29,09,11,1, 11.9,1,1, -3.125, 10543.624, 347.929, 52749.798 23/01/16,17:26:29,10,11,1, 11.9,1,1, -3.125, 10543.657, 347.930, 52749.671 23/01/16,17:26:29,11,11,1, 11.9,1,1, -3.125, 10543.645, 347.932, 52749.658 23/01/16,17:26:29,12,11,1, 11.9,1,1, -3.125, 10543.658, 347.935, 52749.685 23/01/16,17:26:29,13,11,1, 11.9,1,1, -3.125, 10543.640, 347.940, 52749.688 23/01/16,17:26:29,14,11,1, 11.9,1,1, -3.125, 10543.635, 347.939, 52749.675 23/01/16,17:26:29,15,11,1, 11.9,1,1, -3.125, 10543.624, 347.949, 52749.702 23/01/16,17:26:29,16,11,1, 11.9,1,1, -3.125, 10543.611, 347.960, 52749.448 23/01/16,17:26:29,17,11,1, 11.9,1,1, -3.125, 10543.597, 347.957, 52749.775 23/01/16,17:26:29,18,11,1, 11.9,1,1, -3.125, 10543.631, 347.973, 52749.719 23/01/16,17:26:29,19,11,1, 11.9,1,1, -3.125, 10543.633, 347.966, 52749.708 23/01/16,17:26:30,00,11,1, 11.9,1,1, -3.124, 10543.633, 347.966, 52749.708 23/01/16,17:26:30,01,11,1, 11.9,1,1, -3.124, 10543.629, 347.945, 52749.685 23/01/16,17:26:30,02,11,1, 11.9,1,1, -3.124, 10543.606, 347.967, 52749.696 23/01/16,17:26:30,03,11,1, 11.9,1,1, -3.124, 10543.601, 347.977, 52749.668 23/01/16,17:26:30,04,11,1, 11.9,1,1, -3.124, 10543.622, 347.985, 52749.661 23/01/16,17:26:30,05,11,1, 11.9,1,1, -3.124, 10543.607, 347.982, 52749.660 23/01/16,17:26:30,06,11,1, 11.9,1,1, -3.124, 10543.605, 347.982, 52749.678 23/01/16,17:26:30,07,11,1, 11.9,1,1, -3.124, 10543.622, 347.990, 52749.687 23/01/16,17:26:30,08,11,1, 11.9,1,1, -3.124, 10543.593, 347.980, 52749.676 23/01/16,17:26:30,09,11,1, 11.9,1,1, -3.124, 10543.593, 347.993, 52749.661 23/01/16,17:26:30,10,11,1, 11.9,1,1, -3.124, 10543.602, 347.997, 52749.633 23/01/16,17:26:30,11,11,1, 11.9,1,1, -3.124, 10543.626, 347.979, 52749.690 23/01/16,17:26:30,12,11,1, 11.9,1,1, -3.124, 10543.610, 347.990, 52749.651 23/01/16,17:26:30,13,11,1, 11.9,1,1, -3.124, 10543.606, 347.982, 52749.656 23/01/16,17:26:30,14,11,1, 11.9,1,1, -3.124, 10543.606, 347.966, 52749.678 23/01/16,17:26:30,15,11,1, 11.9,1,1, -3.124, 10543.580, 347.981, 52749.642 23/01/16,17:26:30,16,11,1, 11.9,1,1, -3.124, 10543.587, 348.014, 52749.668 23/01/16,17:26:30,17,11,1, 11.9,1,1, -3.124, 10543.586, 347.986, 52749.620 23/01/16,17:26:30,18,11,1, 11.9,1,1, -3.124, 10543.588, 347.986, 52749.625 23/01/16,17:26:30,19,11,1, 11.9,1,1, -3.124, 10543.581, 348.000, 52749.641 23/01/16,17:26:31,00,11,1, 11.8,1,1, -3.125, 10543.574, 348.000, 52749.641 23/01/16,17:26:31,01,11,1, 11.8,1,1, -3.125, 10543.585, 348.007, 52749.647 23/01/16,17:26:31,02,11,1, 11.8,1,1, -3.125, 10543.569, 347.988, 52749.637 23/01/16,17:26:31,03,11,1, 11.8,1,1, -3.125, 10543.573, 347.986, 52749.663 23/01/16,17:26:31,04,11,1, 11.8,1,1, -3.125, 10543.587, 348.031, 52749.641 23/01/16,17:26:31,05,11,1, 11.8,1,1, -3.125, 10543.557, 348.004, 52749.660 23/01/16,17:26:31,06,11,1, 11.8,1,1, -3.125, 10543.555, 348.009, 52749.645 23/01/16,17:26:31,07,11,1, 11.8,1,1, -3.125, 10543.554, 348.015, 52749.627 23/01/16,17:26:31,08,11,1, 11.8,1,1, -3.125, 10543.555, 348.000, 52749.620 23/01/16,17:26:31,09,11,1, 11.8,1,1, -3.125, 10543.556, 348.018, 52749.659 23/01/16,17:26:31,10,11,1, 11.8,1,1, -3.125, 10543.529, 348.022, 52749.655 23/01/16,17:26:31,11,11,1, 11.8,1,1, -3.125, 10543.524, 347.996, 52749.628 23/01/16,17:26:31,12,11,1, 11.8,1,1, -3.125, 10543.550, 348.018, 52749.643 23/01/16,17:26:31,13,11,1, 11.8,1,1, -3.125, 10543.551, 348.012, 52749.650 23/01/16,17:26:31,14,11,1, 11.8,1,1, -3.125, 10543.527, 347.995, 52749.599 23/01/16,17:26:31,15,11,1, 11.8,1,1, -3.125, 10543.546, 347.998, 52749.624 23/01/16,17:26:31,16,11,1, 11.8,1,1, -3.125, 10543.526, 347.994, 52749.622 23/01/16,17:26:31,17,11,1, 11.8,1,1, -3.125, 10543.540, 348.018, 52749.643 23/01/16,17:26:31,18,11,1, 11.8,1,1, -3.125, 10543.550, 347.994, 52749.609 23/01/16,17:26:31,19,11,1, 11.8,1,1, -3.125, 10543.550, 348.005, 52749.631 23/01/16,17:26:32,00,11,1, 11.9,1,1, -3.125, 10543.549, 348.005, 52749.631 23/01/16,17:26:32,01,11,1, 11.9,1,1, -3.125, 10543.528, 347.992, 52749.639 23/01/16,17:26:32,02,11,1, 11.9,1,1, -3.125, 10543.517, 348.035, 52749.606 23/01/16,17:26:32,03,11,1, 11.9,1,1, -3.125, 10543.528, 348.034, 52749.629 23/01/16,17:26:32,04,11,1, 11.9,1,1, -3.125, 10543.544, 347.998, 52749.598 23/01/16,17:26:32,05,11,1, 11.9,1,1, -3.125, 10543.516, 348.016, 52749.611 23/01/16,17:26:32,06,11,1, 11.9,1,1, -3.125, 10543.519, 348.017, 52749.643 23/01/16,17:26:32,07,11,1, 11.9,1,1, -3.125, 10543.510, 348.013, 52749.605 23/01/16,17:26:32,08,11,1, 11.9,1,1, -3.125, 10543.501, 347.998, 52749.622 23/01/16,17:26:32,09,11,1, 11.9,1,1, -3.125, 10543.504, 348.035, 52749.591 23/01/16,17:26:32,10,11,1, 11.9,1,1, -3.125, 10543.507, 348.031, 52749.624 23/01/16,17:26:32,11,11,1, 11.9,1,1, -3.125, 10543.496, 348.018, 52749.587 23/01/16,17:26:32,12,11,1, 11.9,1,1, -3.125, 10543.487, 348.007, 52749.559 23/01/16,17:26:32,13,11,1, 11.9,1,1, -3.125, 10543.464, 348.026, 52749.550 23/01/16,17:26:32,14,11,1, 11.9,1,1, -3.125, 10543.483, 348.005, 52749.606 23/01/16,17:26:32,15,11,1, 11.9,1,1, -3.125, 10543.494, 348.020, 52749.598 23/01/16,17:26:32,16,11,1, 11.9,1,1, -3.125, 10543.475, 348.019, 52749.613 23/01/16,17:26:32,17,11,1, 11.9,1,1, -3.125, 10543.462, 347.997, 52749.588 23/01/16,17:26:32,18,11,1, 11.9,1,1, -3.125, 10543.474, 347.994, 52749.590 23/01/16,17:26:32,19,11,1, 11.9,1,1, -3.125, 10543.467, 347.999, 52749.589 23/01/16,17:26:33,00,11,1, 11.8,1,1, -3.124, 10543.466, 347.999, 52749.589 23/01/16,17:26:33,01,11,1, 11.8,1,1, -3.124, 10543.463, 348.002, 52749.710 23/01/16,17:26:33,02,11,1, 11.8,1,1, -3.124, 10543.446, 347.987, 52749.616 23/01/16,17:26:33,03,11,1, 11.8,1,1, -3.124, 10543.450, 347.988, 52749.587 23/01/16,17:26:33,04,11,1, 11.8,1,1, -3.124, 10543.458, 347.984, 52749.581 23/01/16,17:26:33,05,11,1, 11.8,1,1, -3.124, 10543.437, 347.954, 52749.581 23/01/16,17:26:33,06,11,1, 11.8,1,1, -3.124, 10543.460, 347.998, 52749.658 23/01/16,17:26:33,07,11,1, 11.8,1,1, -3.124, 10543.453, 347.959, 52749.594 23/01/16,17:26:33,08,11,1, 11.8,1,1, -3.124, 10543.437, 347.974, 52749.576 23/01/16,17:26:33,09,11,1, 11.8,1,1, -3.124, 10543.457, 347.968, 52749.559 23/01/16,17:26:33,10,11,1, 11.8,1,1, -3.124, 10543.446, 347.983, 52749.605 23/01/16,17:26:33,11,11,1, 11.8,1,1, -3.124, 10543.435, 347.969, 52749.580 23/01/16,17:26:33,12,11,1, 11.8,1,1, -3.124, 10543.428, 347.957, 52749.599 23/01/16,17:26:33,13,11,1, 11.8,1,1, -3.124, 10543.425, 347.953, 52749.555 23/01/16,17:26:33,14,11,1, 11.8,1,1, -3.124, 10543.416, 347.969, 52749.559 23/01/16,17:26:33,15,11,1, 11.8,1,1, -3.124, 10543.422, 347.985, 52749.528 23/01/16,17:26:33,16,11,1, 11.8,1,1, -3.124, 10543.433, 347.967, 52749.535 23/01/16,17:26:33,17,11,1, 11.8,1,1, -3.124, 10543.411, 347.957, 52749.544 23/01/16,17:26:33,18,11,1, 11.8,1,1, -3.124, 10543.400, 347.941, 52749.549 23/01/16,17:26:33,19,11,1, 11.8,1,1, -3.124, 10543.426, 347.930, 52749.549 23/01/16,17:26:34,00,11,1, 11.9,1,1, -3.124, 10543.424, 347.930, 52749.549 23/01/16,17:26:34,01,11,1, 11.9,1,1, -3.124, 10543.395, 347.909, 52749.519 23/01/16,17:26:34,02,11,1, 11.9,1,1, -3.124, 10543.365, 347.912, 52749.558 23/01/16,17:26:34,03,11,1, 11.9,1,1, -3.124, 10543.387, 347.919, 52749.540 23/01/16,17:26:34,04,11,1, 11.9,1,1, -3.124, 10543.394, 347.926, 52749.555 23/01/16,17:26:34,05,11,1, 11.9,1,1, -3.124, 10543.360, 347.936, 52749.525 23/01/16,17:26:34,06,11,1, 11.9,1,1, -3.124, 10543.369, 347.923, 52749.530 23/01/16,17:26:34,07,11,1, 11.9,1,1, -3.124, 10543.364, 347.918, 52749.483 23/01/16,17:26:34,08,11,1, 11.9,1,1, -3.124, 10543.364, 347.923, 52749.525 23/01/16,17:26:34,09,11,1, 11.9,1,1, -3.124, 10543.368, 347.905, 52749.519 23/01/16,17:26:34,10,11,1, 11.9,1,1, -3.124, 10543.355, 347.893, 52749.546 23/01/16,17:26:34,11,11,1, 11.9,1,1, -3.124, 10543.374, 347.925, 52749.530 23/01/16,17:26:34,12,11,1, 11.9,1,1, -3.124, 10543.348, 347.913, 52749.484 23/01/16,17:26:34,13,11,1, 11.9,1,1, -3.124, 10543.350, 347.909, 52749.520 23/01/16,17:26:34,14,11,1, 11.9,1,1, -3.124, 10543.326, 347.893, 52749.508 23/01/16,17:26:34,15,11,1, 11.9,1,1, -3.124, 10543.314, 347.885, 52749.484 23/01/16,17:26:34,16,11,1, 11.9,1,1, -3.124, 10543.323, 347.906, 52749.517 23/01/16,17:26:34,17,11,1, 11.9,1,1, -3.124, 10543.334, 347.875, 52749.513 23/01/16,17:26:34,18,11,1, 11.9,1,1, -3.124, 10543.305, 347.871, 52749.516 23/01/16,17:26:34,19,11,1, 11.9,1,1, -3.124, 10543.317, 347.881, 52749.520 23/01/16,17:26:35,00,11,1, 11.9,1,1, -3.127, 10543.315, 347.881, 52749.520 23/01/16,17:26:35,01,11,1, 11.9,1,1, -3.127, 10543.289, 347.889, 52749.533 23/01/16,17:26:35,02,11,1, 11.9,1,1, -3.127, 10543.303, 347.885, 52749.562 23/01/16,17:26:35,03,11,1, 11.9,1,1, -3.127, 10543.292, 347.884, 52749.551 23/01/16,17:26:35,04,11,1, 11.9,1,1, -3.127, 10543.285, 347.870, 52749.507 23/01/16,17:26:35,05,11,1, 11.9,1,1, -3.127, 10543.277, 347.862, 52749.498 23/01/16,17:26:35,06,11,1, 11.9,1,1, -3.127, 10543.270, 347.832, 52749.517 23/01/16,17:26:35,07,11,1, 11.9,1,1, -3.127, 10543.288, 347.835, 52749.494 23/01/16,17:26:35,08,11,1, 11.9,1,1, -3.127, 10543.278, 347.839, 52749.478 23/01/16,17:26:35,09,11,1, 11.9,1,1, -3.127, 10543.284, 347.832, 52749.500 23/01/16,17:26:35,10,11,1, 11.9,1,1, -3.127, 10543.262, 347.821, 52749.498 23/01/16,17:26:35,11,11,1, 11.9,1,1, -3.127, 10543.256, 347.808, 52749.479 23/01/16,17:26:35,12,11,1, 11.9,1,1, -3.127, 10543.280, 347.828, 52749.486 23/01/16,17:26:35,13,11,1, 11.9,1,1, -3.127, 10543.257, 347.816, 52749.484 23/01/16,17:26:35,14,11,1, 11.9,1,1, -3.127, 10543.218, 347.800, 52749.477 23/01/16,17:26:35,15,11,1, 11.9,1,1, -3.127, 10543.238, 347.813, 52749.448 23/01/16,17:26:35,16,11,1, 11.9,1,1, -3.127, 10543.219, 347.794, 52749.399 23/01/16,17:26:35,17,11,1, 11.9,1,1, -3.127, 10543.241, 347.811, 52749.501 23/01/16,17:26:35,18,11,1, 11.9,1,1, -3.127, 10543.221, 347.784, 52749.453 23/01/16,17:26:35,19,11,1, 11.9,1,1, -3.127, 10543.224, 347.787, 52749.491 23/01/16,17:26:36,00,11,1, 11.9,1,1, -3.127, 10543.224, 347.787, 52749.491 23/01/16,17:26:36,01,11,1, 11.9,1,1, -3.127, 10543.222, 347.801, 52749.431 23/01/16,17:26:36,02,11,1, 11.9,1,1, -3.127, 10543.210, 347.767, 52749.448 23/01/16,17:26:36,03,11,1, 11.9,1,1, -3.127, 10543.198, 347.782, 52749.433 23/01/16,17:26:36,04,11,1, 11.9,1,1, -3.127, 10543.208, 347.762, 52749.439 23/01/16,17:26:36,05,11,1, 11.9,1,1, -3.127, 10543.186, 347.774, 52749.424 23/01/16,17:26:36,06,11,1, 11.9,1,1, -3.127, 10543.167, 347.783, 52749.421 23/01/16,17:26:36,07,11,1, 11.9,1,1, -3.127, 10543.171, 347.757, 52749.417 23/01/16,17:26:36,08,11,1, 11.9,1,1, -3.127, 10543.165, 347.757, 52749.422 23/01/16,17:26:36,09,11,1, 11.9,1,1, -3.127, 10543.173, 347.744, 52749.428 23/01/16,17:26:36,10,11,1, 11.9,1,1, -3.127, 10543.152, 347.751, 52749.429 23/01/16,17:26:36,11,11,1, 11.9,1,1, -3.127, 10543.179, 347.742, 52749.394 23/01/16,17:26:36,12,11,1, 11.9,1,1, -3.127, 10543.163, 347.713, 52749.403 23/01/16,17:26:36,13,11,1, 11.9,1,1, -3.127, 10543.159, 347.743, 52749.437 23/01/16,17:26:36,14,11,1, 11.9,1,1, -3.127, 10543.143, 347.727, 52749.407 23/01/16,17:26:36,15,11,1, 11.9,1,1, -3.127, 10543.128, 347.725, 52749.410 23/01/16,17:26:36,16,11,1, 11.9,1,1, -3.127, 10543.133, 347.718, 52749.414 23/01/16,17:26:36,17,11,1, 11.9,1,1, -3.127, 10543.142, 347.722, 52749.385 23/01/16,17:26:36,18,11,1, 11.9,1,1, -3.127, 10543.140, 347.736, 52749.417 23/01/16,17:26:36,19,11,1, 11.9,1,1, -3.127, 10543.124, 347.716, 52749.393 23/01/16,17:26:37,00,11,1, 11.9,1,1, -3.126, 10543.123, 347.716, 52749.393 23/01/16,17:26:37,01,11,1, 11.9,1,1, -3.126, 10543.124, 347.702, 52749.403 23/01/16,17:26:37,02,11,1, 11.9,1,1, -3.126, 10543.112, 347.710, 52749.420 23/01/16,17:26:37,03,11,1, 11.9,1,1, -3.126, 10543.107, 347.704, 52749.395 23/01/16,17:26:37,04,11,1, 11.9,1,1, -3.126, 10543.113, 347.696, 52749.422 23/01/16,17:26:37,05,11,1, 11.9,1,1, -3.126, 10543.083, 347.695, 52749.379 23/01/16,17:26:37,06,11,1, 11.9,1,1, -3.126, 10543.105, 347.709, 52749.404 23/01/16,17:26:37,07,11,1, 11.9,1,1, -3.126, 10543.076, 347.714, 52749.384 23/01/16,17:26:37,08,11,1, 11.9,1,1, -3.126, 10543.074, 347.724, 52749.375 23/01/16,17:26:37,09,11,1, 11.9,1,1, -3.126, 10543.091, 347.664, 52749.382 23/01/16,17:26:37,10,11,1, 11.9,1,1, -3.126, 10543.069, 347.716, 52749.450 23/01/16,17:26:37,11,11,1, 11.9,1,1, -3.126, 10543.048, 347.701, 52749.425 23/01/16,17:26:37,12,11,1, 11.9,1,1, -3.126, 10543.071, 347.707, 52749.425 23/01/16,17:26:37,13,11,1, 11.9,1,1, -3.126, 10543.059, 347.707, 52749.400 23/01/16,17:26:37,14,11,1, 11.9,1,1, -3.126, 10543.053, 347.701, 52749.436 23/01/16,17:26:37,15,11,1, 11.9,1,1, -3.126, 10543.048, 347.692, 52749.416 23/01/16,17:26:37,16,11,1, 11.9,1,1, -3.126, 10543.054, 347.682, 52749.426 23/01/16,17:26:37,17,11,1, 11.9,1,1, -3.126, 10543.038, 347.642, 52749.384 23/01/16,17:26:37,18,11,1, 11.9,1,1, -3.126, 10543.050, 347.690, 52749.391 23/01/16,17:26:37,19,11,1, 11.9,1,1, -3.126, 10543.047, 347.681, 52749.403 23/01/16,17:26:38,00,11,1, 11.9,1,1, -3.123, 10543.040, 347.681, 52749.403 23/01/16,17:26:38,01,11,1, 11.9,1,1, -3.123, 10543.024, 347.664, 52749.559 23/01/16,17:26:38,02,11,1, 11.9,1,1, -3.123, 10543.040, 347.680, 52749.423 23/01/16,17:26:38,03,11,1, 11.9,1,1, -3.123, 10543.027, 347.664, 52749.414 23/01/16,17:26:38,04,11,1, 11.9,1,1, -3.123, 10543.030, 347.668, 52749.407 23/01/16,17:26:38,05,11,1, 11.9,1,1, -3.123, 10543.001, 347.670, 52749.403 23/01/16,17:26:38,06,11,1, 11.9,1,1, -3.123, 10542.991, 347.691, 52749.380 23/01/16,17:26:38,07,11,1, 11.9,1,1, -3.123, 10543.005, 347.665, 52749.408 23/01/16,17:26:38,08,11,1, 11.9,1,1, -3.123, 10542.970, 347.673, 52749.411 23/01/16,17:26:38,09,11,1, 11.9,1,1, -3.123, 10542.982, 347.665, 52749.412 23/01/16,17:26:38,10,11,1, 11.9,1,1, -3.123, 10542.984, 347.667, 52749.363 23/01/16,17:26:38,11,11,1, 11.9,1,1, -3.123, 10542.982, 347.679, 52749.364 23/01/16,17:26:38,12,11,1, 11.9,1,1, -3.123, 10542.975, 347.663, 52749.389 23/01/16,17:26:38,13,11,1, 11.9,1,1, -3.123, 10542.974, 347.687, 52749.357 23/01/16,17:26:38,14,11,1, 11.9,1,1, -3.123, 10542.977, 347.693, 52749.382 23/01/16,17:26:38,15,11,1, 11.9,1,1, -3.123, 10542.971, 347.690, 52749.372 23/01/16,17:26:38,16,11,1, 11.9,1,1, -3.123, 10542.959, 347.714, 52749.384 23/01/16,17:26:38,17,11,1, 11.9,1,1, -3.123, 10542.943, 347.688, 52749.363 23/01/16,17:26:38,18,11,1, 11.9,1,1, -3.123, 10542.967, 347.662, 52749.349 23/01/16,17:26:38,19,11,1, 11.9,1,1, -3.123, 10542.966, 347.668, 52749.371 23/01/16,17:26:39,00,11,1, 11.8,1,1, -3.123, 10542.965, 347.668, 52749.371 23/01/16,17:26:39,01,11,1, 11.8,1,1, -3.123, 10542.954, 347.669, 52749.402 23/01/16,17:26:39,02,11,1, 11.8,1,1, -3.123, 10542.946, 347.656, 52749.378 23/01/16,17:26:39,03,11,1, 11.8,1,1, -3.123, 10542.953, 347.667, 52749.381 23/01/16,17:26:39,04,11,1, 11.8,1,1, -3.123, 10542.955, 347.670, 52749.212 23/01/16,17:26:39,05,11,1, 11.8,1,1, -3.123, 10542.920, 347.695, 52749.357 23/01/16,17:26:39,06,11,1, 11.8,1,1, -3.123, 10542.914, 347.670, 52749.392 23/01/16,17:26:39,07,11,1, 11.8,1,1, -3.123, 10542.931, 347.676, 52749.370 23/01/16,17:26:39,08,11,1, 11.8,1,1, -3.123, 10542.931, 347.681, 52749.377 23/01/16,17:26:39,09,11,1, 11.8,1,1, -3.123, 10542.928, 347.683, 52749.359 23/01/16,17:26:39,10,11,1, 11.8,1,1, -3.123, 10542.924, 347.683, 52749.398 23/01/16,17:26:39,11,11,1, 11.8,1,1, -3.123, 10542.908, 347.692, 52749.382 23/01/16,17:26:39,12,11,1, 11.8,1,1, -3.123, 10542.909, 347.709, 52749.382 23/01/16,17:26:39,13,11,1, 11.8,1,1, -3.123, 10542.909, 347.720, 52749.429 23/01/16,17:26:39,14,11,1, 11.8,1,1, -3.123, 10542.916, 347.686, 52749.367 23/01/16,17:26:39,15,11,1, 11.8,1,1, -3.123, 10542.906, 347.701, 52749.401 23/01/16,17:26:39,16,11,1, 11.8,1,1, -3.123, 10542.904, 347.698, 52749.361 23/01/16,17:26:39,17,11,1, 11.8,1,1, -3.123, 10542.910, 347.708, 52749.385 23/01/16,17:26:39,18,11,1, 11.8,1,1, -3.123, 10542.893, 347.702, 52749.394 23/01/16,17:26:39,19,11,1, 11.8,1,1, -3.123, 10542.910, 347.727, 52749.375 23/01/16,17:26:40,00,10,1, 11.9,1,1, -3.124, 10542.907, 347.727, 52749.375 23/01/16,17:26:40,01,10,1, 11.9,1,1, -3.124, 10542.893, 347.724, 52749.368 23/01/16,17:26:40,02,10,1, 11.9,1,1, -3.124, 10542.913, 347.700, 52749.385 23/01/16,17:26:40,03,10,1, 11.9,1,1, -3.124, 10542.871, 347.707, 52749.371 23/01/16,17:26:40,04,10,1, 11.9,1,1, -3.124, 10542.879, 347.688, 52749.370 23/01/16,17:26:40,05,10,1, 11.9,1,1, -3.124, 10542.871, 347.701, 52749.353 23/01/16,17:26:40,06,10,1, 11.9,1,1, -3.124, 10542.880, 347.711, 52749.393 23/01/16,17:26:40,07,10,1, 11.9,1,1, -3.124, 10542.873, 347.715, 52749.334 23/01/16,17:26:40,08,10,1, 11.9,1,1, -3.124, 10542.870, 347.699, 52749.361 23/01/16,17:26:40,09,10,1, 11.9,1,1, -3.124, 10542.861, 347.697, 52749.346 23/01/16,17:26:40,10,10,1, 11.9,1,1, -3.124, 10542.845, 347.715, 52749.335 23/01/16,17:26:40,11,10,1, 11.9,1,1, -3.124, 10542.854, 347.687, 52749.340 23/01/16,17:26:40,12,10,1, 11.9,1,1, -3.124, 10542.843, 347.682, 52749.376 23/01/16,17:26:40,13,10,1, 11.9,1,1, -3.124, 10542.854, 347.716, 52749.366 23/01/16,17:26:40,14,10,1, 11.9,1,1, -3.124, 10542.863, 347.700, 52749.345 23/01/16,17:26:40,15,10,1, 11.9,1,1, -3.124, 10542.850, 347.718, 52749.351 23/01/16,17:26:40,16,10,1, 11.9,1,1, -3.124, 10542.842, 347.709, 52749.339 23/01/16,17:26:40,17,10,1, 11.9,1,1, -3.124, 10542.848, 347.694, 52749.364 23/01/16,17:26:40,18,10,1, 11.9,1,1, -3.124, 10542.863, 347.727, 52749.356 23/01/16,17:26:40,19,10,1, 11.9,1,1, -3.124, 10542.843, 347.707, 52749.399 23/01/16,17:26:41,00,10,1, 11.8,1,1, -3.124, 10542.840, 347.707, 52749.399 23/01/16,17:26:41,01,10,1, 11.8,1,1, -3.124, 10542.851, 347.723, 52749.356 23/01/16,17:26:41,02,10,1, 11.8,1,1, -3.124, 10542.859, 347.728, 52749.360 23/01/16,17:26:41,03,10,1, 11.8,1,1, -3.124, 10542.847, 347.714, 52749.360 23/01/16,17:26:41,04,10,1, 11.8,1,1, -3.124, 10542.831, 347.708, 52749.391 23/01/16,17:26:41,05,10,1, 11.8,1,1, -3.124, 10542.834, 347.687, 52749.364 23/01/16,17:26:41,06,10,1, 11.8,1,1, -3.124, 10542.830, 347.712, 52749.389 23/01/16,17:26:41,07,10,1, 11.8,1,1, -3.124, 10542.818, 347.703, 52749.364 23/01/16,17:26:41,08,10,1, 11.8,1,1, -3.124, 10542.819, 347.712, 52749.382 23/01/16,17:26:41,09,10,1, 11.8,1,1, -3.124, 10542.850, 347.690, 52749.362 23/01/16,17:26:41,10,10,1, 11.8,1,1, -3.124, 10542.814, 347.728, 52749.399 23/01/16,17:26:41,11,10,1, 11.8,1,1, -3.124, 10542.835, 347.704, 52749.384 23/01/16,17:26:41,12,10,1, 11.8,1,1, -3.124, 10542.824, 347.707, 52749.154 23/01/16,17:26:41,13,10,1, 11.8,1,1, -3.124, 10542.780, 347.700, 52749.457 23/01/16,17:26:41,14,10,1, 11.8,1,1, -3.124, 10542.805, 347.717, 52749.412 23/01/16,17:26:41,15,10,1, 11.8,1,1, -3.124, 10542.832, 347.721, 52749.410 23/01/16,17:26:41,16,10,1, 11.8,1,1, -3.124, 10542.808, 347.723, 52749.379 23/01/16,17:26:41,17,10,1, 11.8,1,1, -3.124, 10542.792, 347.709, 52749.328 23/01/16,17:26:41,18,10,1, 11.8,1,1, -3.124, 10542.812, 347.706, 52749.356 23/01/16,17:26:41,19,10,1, 11.8,1,1, -3.124, 10542.812, 347.722, 52749.343 23/01/16,17:26:42,00,10,1, 11.7,1,1, -3.127, 10542.806, 347.722, 52749.343 23/01/16,17:26:42,01,10,1, 11.7,1,1, -3.127, 10542.809, 347.715, 52749.349 23/01/16,17:26:42,02,10,1, 11.7,1,1, -3.127, 10542.817, 347.703, 52749.381 23/01/16,17:26:42,03,10,1, 11.7,1,1, -3.127, 10542.807, 347.718, 52749.343 23/01/16,17:26:42,04,10,1, 11.7,1,1, -3.127, 10542.828, 347.723, 52749.360 23/01/16,17:26:42,05,10,1, 11.7,1,1, -3.127, 10542.803, 347.722, 52749.356 23/01/16,17:26:42,06,10,1, 11.7,1,1, -3.127, 10542.799, 347.712, 52749.347 23/01/16,17:26:42,07,10,1, 11.7,1,1, -3.127, 10542.822, 347.728, 52749.368 23/01/16,17:26:42,08,10,1, 11.7,1,1, -3.127, 10542.809, 347.737, 52749.426 23/01/16,17:26:42,09,10,1, 11.7,1,1, -3.127, 10542.790, 347.714, 52749.330 23/01/16,17:26:42,10,10,1, 11.7,1,1, -3.127, 10542.812, 347.686, 52749.297 23/01/16,17:26:42,11,10,1, 11.7,1,1, -3.127, 10542.826, 347.707, 52749.305 23/01/16,17:26:42,12,10,1, 11.7,1,1, -3.127, 10542.804, 347.714, 52749.294 23/01/16,17:26:42,13,10,1, 11.7,1,1, -3.127, 10542.790, 347.719, 52749.336 23/01/16,17:26:42,14,10,1, 11.7,1,1, -3.127, 10542.796, 347.705, 52749.313 23/01/16,17:26:42,15,10,1, 11.7,1,1, -3.127, 10542.803, 347.701, 52749.313 23/01/16,17:26:42,16,10,1, 11.7,1,1, -3.127, 10542.800, 347.711, 52749.329 23/01/16,17:26:42,17,10,1, 11.7,1,1, -3.127, 10542.797, 347.713, 52749.346 23/01/16,17:26:42,18,10,1, 11.7,1,1, -3.127, 10542.809, 347.707, 52749.327 23/01/16,17:26:42,19,10,1, 11.7,1,1, -3.127, 10542.830, 347.713, 52749.323 23/01/16,17:26:43,00,10,1, 11.9,1,1, -3.125, 10542.823, 347.713, 52749.323 23/01/16,17:26:43,01,10,1, 11.9,1,1, -3.125, 10542.815, 347.717, 52749.353 23/01/16,17:26:43,02,10,1, 11.9,1,1, -3.125, 10542.801, 347.684, 52749.304 23/01/16,17:26:43,03,10,1, 11.9,1,1, -3.125, 10542.812, 347.698, 52749.323 23/01/16,17:26:43,04,10,1, 11.9,1,1, -3.125, 10542.815, 347.719, 52749.319 23/01/16,17:26:43,05,10,1, 11.9,1,1, -3.125, 10542.813, 347.702, 52749.322 23/01/16,17:26:43,06,10,1, 11.9,1,1, -3.125, 10542.814, 347.679, 52749.299 23/01/16,17:26:43,07,10,1, 11.9,1,1, -3.125, 10542.819, 347.678, 52749.351 23/01/16,17:26:43,08,10,1, 11.9,1,1, -3.125, 10542.821, 347.691, 52749.330 23/01/16,17:26:43,09,10,1, 11.9,1,1, -3.125, 10542.834, 347.689, 52749.334 23/01/16,17:26:43,10,10,1, 11.9,1,1, -3.125, 10542.793, 347.668, 52749.295 23/01/16,17:26:43,11,10,1, 11.9,1,1, -3.125, 10542.800, 347.672, 52749.288 23/01/16,17:26:43,12,10,1, 11.9,1,1, -3.125, 10542.786, 347.655, 52749.323 23/01/16,17:26:43,13,10,1, 11.9,1,1, -3.125, 10542.802, 347.692, 52749.292 23/01/16,17:26:43,14,10,1, 11.9,1,1, -3.125, 10542.806, 347.654, 52749.307 23/01/16,17:26:43,15,10,1, 11.9,1,1, -3.125, 10542.811, 347.668, 52749.315 23/01/16,17:26:43,16,10,1, 11.9,1,1, -3.125, 10542.831, 347.687, 52749.283 23/01/16,17:26:43,17,10,1, 11.9,1,1, -3.125, 10542.815, 347.681, 52749.330 23/01/16,17:26:43,18,10,1, 11.9,1,1, -3.125, 10542.827, 347.680, 52749.326 23/01/16,17:26:43,19,10,1, 11.9,1,1, -3.125, 10542.813, 347.682, 52749.302 23/01/16,17:26:44,00,10,1, 11.8,1,1, -3.125, 10542.806, 347.682, 52749.302 23/01/16,17:26:44,01,10,1, 11.8,1,1, -3.125, 10542.836, 347.709, 52749.317 23/01/16,17:26:44,02,10,1, 11.8,1,1, -3.125, 10542.810, 347.684, 52749.266 23/01/16,17:26:44,03,10,1, 11.8,1,1, -3.125, 10542.783, 347.666, 52749.294 23/01/16,17:26:44,04,10,1, 11.8,1,1, -3.125, 10542.831, 347.674, 52749.273 23/01/16,17:26:44,05,10,1, 11.8,1,1, -3.125, 10542.818, 347.683, 52749.306 23/01/16,17:26:44,06,10,1, 11.8,1,1, -3.125, 10542.809, 347.679, 52749.092 23/01/16,17:26:44,07,10,1, 11.8,1,1, -3.125, 10542.842, 347.688, 52749.363 23/01/16,17:26:44,08,10,1, 11.8,1,1, -3.125, 10542.857, 347.672, 52749.300 23/01/16,17:26:44,09,10,1, 11.8,1,1, -3.125, 10542.846, 347.669, 52749.280 23/01/16,17:26:44,10,10,1, 11.8,1,1, -3.125, 10542.840, 347.689, 52749.323 23/01/16,17:26:44,11,10,1, 11.8,1,1, -3.125, 10542.840, 347.688, 52749.301 23/01/16,17:26:44,12,10,1, 11.8,1,1, -3.125, 10542.827, 347.681, 52749.279 23/01/16,17:26:44,13,10,1, 11.8,1,1, -3.125, 10542.863, 347.693, 52749.305 23/01/16,17:26:44,14,10,1, 11.8,1,1, -3.125, 10542.839, 347.674, 52749.298 23/01/16,17:26:44,15,10,1, 11.8,1,1, -3.125, 10542.855, 347.677, 52749.275 23/01/16,17:26:44,16,10,1, 11.8,1,1, -3.125, 10542.851, 347.660, 52749.245 23/01/16,17:26:44,17,10,1, 11.8,1,1, -3.125, 10542.849, 347.649, 52749.292 23/01/16,17:26:44,18,10,1, 11.8,1,1, -3.125, 10542.845, 347.672, 52749.264 23/01/16,17:26:44,19,10,1, 11.8,1,1, -3.125, 10542.841, 347.681, 52749.304 23/01/16,17:26:45,00,11,1, 11.9,1,1, -3.123, 10542.840, 347.681, 52749.304 23/01/16,17:26:45,01,11,1, 11.9,1,1, -3.123, 10542.866, 347.662, 52749.262 23/01/16,17:26:45,02,11,1, 11.9,1,1, -3.123, 10542.878, 347.687, 52749.257 23/01/16,17:26:45,03,11,1, 11.9,1,1, -3.123, 10542.888, 347.657, 52749.292 23/01/16,17:26:45,04,11,1, 11.9,1,1, -3.123, 10542.876, 347.654, 52749.278 23/01/16,17:26:45,05,11,1, 11.9,1,1, -3.123, 10542.858, 347.648, 52749.266 23/01/16,17:26:45,06,11,1, 11.9,1,1, -3.123, 10542.897, 347.657, 52749.290 23/01/16,17:26:45,07,11,1, 11.9,1,1, -3.123, 10542.890, 347.665, 52749.261 23/01/16,17:26:45,08,11,1, 11.9,1,1, -3.123, 10542.861, 347.672, 52749.246 23/01/16,17:26:45,09,11,1, 11.9,1,1, -3.123, 10542.881, 347.636, 52749.249 23/01/16,17:26:45,10,11,1, 11.9,1,1, -3.123, 10542.877, 347.664, 52749.261 23/01/16,17:26:45,11,11,1, 11.9,1,1, -3.123, 10542.882, 347.665, 52749.254 23/01/16,17:26:45,12,11,1, 11.9,1,1, -3.123, 10542.875, 347.650, 52749.279 23/01/16,17:26:45,13,11,1, 11.9,1,1, -3.123, 10542.885, 347.650, 52749.275 23/01/16,17:26:45,14,11,1, 11.9,1,1, -3.123, 10542.896, 347.661, 52749.265 23/01/16,17:26:45,15,11,1, 11.9,1,1, -3.123, 10542.899, 347.658, 52749.251 23/01/16,17:26:45,16,11,1, 11.9,1,1, -3.123, 10542.887, 347.660, 52749.228 23/01/16,17:26:45,17,11,1, 11.9,1,1, -3.123, 10542.876, 347.625, 52749.215 23/01/16,17:26:45,18,11,1, 11.9,1,1, -3.123, 10542.904, 347.626, 52749.273 23/01/16,17:26:45,19,11,1, 11.9,1,1, -3.123, 10542.898, 347.667, 52749.276 23/01/16,17:26:46,00,10,1, 11.9,1,1, -3.125, 10542.890, 347.667, 52749.276 23/01/16,17:26:46,01,10,1, 11.9,1,1, -3.125, 10542.881, 347.631, 52749.233 23/01/16,17:26:46,02,10,1, 11.9,1,1, -3.125, 10542.891, 347.646, 52749.190 23/01/16,17:26:46,03,10,1, 11.9,1,1, -3.125, 10542.922, 347.628, 52749.235 23/01/16,17:26:46,04,10,1, 11.9,1,1, -3.125, 10542.918, 347.641, 52749.188 23/01/16,17:26:46,05,10,1, 11.9,1,1, -3.125, 10542.929, 347.627, 52749.222 23/01/16,17:26:46,06,10,1, 11.9,1,1, -3.125, 10542.911, 347.633, 52749.247 23/01/16,17:26:46,07,10,1, 11.9,1,1, -3.125, 10542.904, 347.631, 52749.234 23/01/16,17:26:46,08,10,1, 11.9,1,1, -3.125, 10542.945, 347.641, 52749.195 23/01/16,17:26:46,09,10,1, 11.9,1,1, -3.125, 10542.922, 347.618, 52749.195 23/01/16,17:26:46,10,10,1, 11.9,1,1, -3.125, 10542.903, 347.629, 52749.192 23/01/16,17:26:46,11,10,1, 11.9,1,1, -3.125, 10542.930, 347.641, 52749.199 23/01/16,17:26:46,12,10,1, 11.9,1,1, -3.125, 10542.927, 347.636, 52749.206 23/01/16,17:26:46,13,10,1, 11.9,1,1, -3.125, 10542.927, 347.632, 52749.211 23/01/16,17:26:46,14,10,1, 11.9,1,1, -3.125, 10542.947, 347.635, 52749.221 23/01/16,17:26:46,15,10,1, 11.9,1,1, -3.125, 10542.933, 347.650, 52749.201 23/01/16,17:26:46,16,10,1, 11.9,1,1, -3.125, 10542.968, 347.650, 52749.213 23/01/16,17:26:46,17,10,1, 11.9,1,1, -3.125, 10542.927, 347.612, 52749.207 23/01/16,17:26:46,18,10,1, 11.9,1,1, -3.125, 10542.914, 347.641, 52749.206 23/01/16,17:26:46,19,10,1, 11.9,1,1, -3.125, 10542.956, 347.642, 52749.216 23/01/16,17:26:47,00,10,1, 11.9,1,1, -3.125, 10542.948, 347.642, 52749.216 23/01/16,17:26:47,01,10,1, 11.9,1,1, -3.125, 10542.967, 347.632, 52749.218 23/01/16,17:26:47,02,10,1, 11.9,1,1, -3.125, 10542.966, 347.603, 52749.226 23/01/16,17:26:47,03,10,1, 11.9,1,1, -3.125, 10542.970, 347.638, 52749.246 23/01/16,17:26:47,04,10,1, 11.9,1,1, -3.125, 10542.961, 347.647, 52749.195 23/01/16,17:26:47,05,10,1, 11.9,1,1, -3.125, 10542.956, 347.636, 52749.196 23/01/16,17:26:47,06,10,1, 11.9,1,1, -3.125, 10542.953, 347.653, 52749.198 23/01/16,17:26:47,07,10,1, 11.9,1,1, -3.125, 10542.979, 347.627, 52749.194 23/01/16,17:26:47,08,10,1, 11.9,1,1, -3.125, 10542.963, 347.657, 52749.225 23/01/16,17:26:47,09,10,1, 11.9,1,1, -3.125, 10542.979, 347.640, 52749.237 23/01/16,17:26:47,10,10,1, 11.9,1,1, -3.125, 10542.960, 347.637, 52749.253 23/01/16,17:26:47,11,10,1, 11.9,1,1, -3.125, 10542.987, 347.656, 52749.189 23/01/16,17:26:47,12,10,1, 11.9,1,1, -3.125, 10543.002, 347.653, 52749.200 23/01/16,17:26:47,13,10,1, 11.9,1,1, -3.125, 10542.983, 347.658, 52749.188 23/01/16,17:26:47,14,10,1, 11.9,1,1, -3.125, 10542.994, 347.647, 52749.177 23/01/16,17:26:47,15,10,1, 11.9,1,1, -3.125, 10542.989, 347.656, 52749.195 23/01/16,17:26:47,16,10,1, 11.9,1,1, -3.125, 10542.991, 347.644, 52749.192 23/01/16,17:26:47,17,10,1, 11.9,1,1, -3.125, 10542.994, 347.659, 52749.184 23/01/16,17:26:47,18,10,1, 11.9,1,1, -3.125, 10542.989, 347.660, 52749.152 23/01/16,17:26:47,19,10,1, 11.9,1,1, -3.125, 10543.013, 347.666, 52749.169 23/01/16,17:26:48,00,10,1, 11.9,1,1, -3.124, 10543.007, 347.666, 52749.169 23/01/16,17:26:48,01,10,1, 11.9,1,1, -3.124, 10543.009, 347.662, 52749.182 23/01/16,17:26:48,02,10,1, 11.9,1,1, -3.124, 10542.992, 347.663, 52749.181 23/01/16,17:26:48,03,10,1, 11.9,1,1, -3.124, 10542.984, 347.678, 52749.177 23/01/16,17:26:48,04,10,1, 11.9,1,1, -3.124, 10543.004, 347.669, 52749.159 23/01/16,17:26:48,05,10,1, 11.9,1,1, -3.124, 10543.026, 347.671, 52749.225 23/01/16,17:26:48,06,10,1, 11.9,1,1, -3.124, 10543.000, 347.676, 52749.148 23/01/16,17:26:48,07,10,1, 11.9,1,1, -3.124, 10543.016, 347.683, 52749.172 23/01/16,17:26:48,08,10,1, 11.9,1,1, -3.124, 10543.039, 347.633, 52749.181 23/01/16,17:26:48,09,10,1, 11.9,1,1, -3.124, 10543.023, 347.660, 52749.193 23/01/16,17:26:48,10,10,1, 11.9,1,1, -3.124, 10543.015, 347.639, 52749.177 23/01/16,17:26:48,11,10,1, 11.9,1,1, -3.124, 10542.990, 347.677, 52749.178 23/01/16,17:26:48,12,10,1, 11.9,1,1, -3.124, 10543.014, 347.674, 52749.136 23/01/16,17:26:48,13,10,1, 11.9,1,1, -3.124, 10543.030, 347.690, 52749.191 23/01/16,17:26:48,14,10,1, 11.9,1,1, -3.124, 10543.027, 347.655, 52749.161 23/01/16,17:26:48,15,10,1, 11.9,1,1, -3.124, 10543.014, 347.674, 52749.189 23/01/16,17:26:48,16,10,1, 11.9,1,1, -3.124, 10543.033, 347.697, 52749.182 23/01/16,17:26:48,17,10,1, 11.9,1,1, -3.124, 10543.065, 347.688, 52749.136 23/01/16,17:26:48,18,10,1, 11.9,1,1, -3.124, 10543.040, 347.677, 52749.201 23/01/16,17:26:48,19,10,1, 11.9,1,1, -3.124, 10543.037, 347.677, 52749.172 23/01/16,17:26:49,00,10,1, 11.9,1,1, -3.124, 10543.032, 347.677, 52749.172 23/01/16,17:26:49,01,10,1, 11.9,1,1, -3.124, 10543.029, 347.696, 52749.171 23/01/16,17:26:49,02,10,1, 11.9,1,1, -3.124, 10543.036, 347.705, 52749.312 23/01/16,17:26:49,03,10,1, 11.9,1,1, -3.124, 10543.023, 347.696, 52749.238 23/01/16,17:26:49,04,10,1, 11.9,1,1, -3.124, 10543.044, 347.673, 52749.206 23/01/16,17:26:49,05,10,1, 11.9,1,1, -3.124, 10543.052, 347.687, 52749.145 23/01/16,17:26:49,06,10,1, 11.9,1,1, -3.124, 10543.061, 347.685, 52749.206 23/01/16,17:26:49,07,10,1, 11.9,1,1, -3.124, 10543.050, 347.673, 52749.135 23/01/16,17:26:49,08,10,1, 11.9,1,1, -3.124, 10543.057, 347.680, 52749.149 23/01/16,17:26:49,09,10,1, 11.9,1,1, -3.124, 10543.067, 347.676, 52749.166 23/01/16,17:26:49,10,10,1, 11.9,1,1, -3.124, 10543.073, 347.697, 52749.155 23/01/16,17:26:49,11,10,1, 11.9,1,1, -3.124, 10543.090, 347.683, 52749.170 23/01/16,17:26:49,12,10,1, 11.9,1,1, -3.124, 10543.085, 347.673, 52749.190 23/01/16,17:26:49,13,10,1, 11.9,1,1, -3.124, 10543.067, 347.679, 52749.155 23/01/16,17:26:49,14,10,1, 11.9,1,1, -3.124, 10543.108, 347.709, 52749.146 23/01/16,17:26:49,15,10,1, 11.9,1,1, -3.124, 10543.090, 347.712, 52749.151 23/01/16,17:26:49,16,10,1, 11.9,1,1, -3.124, 10543.111, 347.718, 52749.182 23/01/16,17:26:49,17,10,1, 11.9,1,1, -3.124, 10543.073, 347.700, 52749.148 23/01/16,17:26:49,18,10,1, 11.9,1,1, -3.124, 10543.094, 347.710, 52749.172 23/01/16,17:26:49,19,10,1, 11.9,1,1, -3.124, 10543.077, 347.701, 52749.194 23/01/16,17:26:50,00,10,1, 11.8,1,1, -3.125, 10543.073, 347.701, 52749.194 23/01/16,17:26:50,01,10,1, 11.8,1,1, -3.125, 10543.115, 347.683, 52749.175 23/01/16,17:26:50,02,10,1, 11.8,1,1, -3.125, 10543.112, 347.688, 52749.196 23/01/16,17:26:50,03,10,1, 11.8,1,1, -3.125, 10543.116, 347.693, 52749.166 23/01/16,17:26:50,04,10,1, 11.8,1,1, -3.125, 10543.131, 347.705, 52749.170 23/01/16,17:26:50,05,10,1, 11.8,1,1, -3.125, 10543.111, 347.694, 52749.141 23/01/16,17:26:50,06,10,1, 11.8,1,1, -3.125, 10543.105, 347.706, 52749.162 23/01/16,17:26:50,07,10,1, 11.8,1,1, -3.125, 10543.105, 347.705, 52749.174 23/01/16,17:26:50,08,10,1, 11.8,1,1, -3.125, 10543.118, 347.744, 52749.168 23/01/16,17:26:50,09,10,1, 11.8,1,1, -3.125, 10543.119, 347.710, 52749.127 23/01/16,17:26:50,10,10,1, 11.8,1,1, -3.125, 10543.114, 347.719, 52749.164 23/01/16,17:26:50,11,10,1, 11.8,1,1, -3.125, 10543.126, 347.710, 52749.156 23/01/16,17:26:50,12,10,1, 11.8,1,1, -3.125, 10543.101, 347.709, 52749.140 23/01/16,17:26:50,13,10,1, 11.8,1,1, -3.125, 10543.127, 347.697, 52749.154 23/01/16,17:26:50,14,10,1, 11.8,1,1, -3.125, 10543.136, 347.710, 52749.145 23/01/16,17:26:50,15,10,1, 11.8,1,1, -3.125, 10543.141, 347.713, 52749.109 23/01/16,17:26:50,16,10,1, 11.8,1,1, -3.125, 10543.155, 347.713, 52749.175 23/01/16,17:26:50,17,10,1, 11.8,1,1, -3.125, 10543.155, 347.702, 52749.113 23/01/16,17:26:50,18,10,1, 11.8,1,1, -3.125, 10543.129, 347.697, 52749.120 23/01/16,17:26:50,19,10,1, 11.8,1,1, -3.125, 10543.204, 347.700, 52748.906 23/01/16,17:26:51,00,10,1, 11.9,1,1, -3.127, 10543.199, 347.700, 52748.906 23/01/16,17:26:51,01,10,1, 11.9,1,1, -3.127, 10543.149, 347.692, 52749.130 23/01/16,17:26:51,02,10,1, 11.9,1,1, -3.127, 10543.137, 347.685, 52749.127 23/01/16,17:26:51,03,10,1, 11.9,1,1, -3.127, 10543.166, 347.717, 52749.150 23/01/16,17:26:51,04,10,1, 11.9,1,1, -3.127, 10543.173, 347.684, 52749.187 23/01/16,17:26:51,05,10,1, 11.9,1,1, -3.127, 10543.159, 347.711, 52749.144 23/01/16,17:26:51,06,10,1, 11.9,1,1, -3.127, 10543.138, 347.697, 52749.133 23/01/16,17:26:51,07,10,1, 11.9,1,1, -3.127, 10543.158, 347.678, 52749.189 23/01/16,17:26:51,08,10,1, 11.9,1,1, -3.127, 10543.189, 347.687, 52749.176 23/01/16,17:26:51,09,10,1, 11.9,1,1, -3.127, 10543.179, 347.711, 52749.174 23/01/16,17:26:51,10,10,1, 11.9,1,1, -3.127, 10543.186, 347.701, 52749.175 23/01/16,17:26:51,11,10,1, 11.9,1,1, -3.127, 10543.179, 347.703, 52749.144 23/01/16,17:26:51,12,10,1, 11.9,1,1, -3.127, 10543.209, 347.691, 52748.918 23/01/16,17:26:51,13,10,1, 11.9,1,1, -3.127, 10543.189, 347.720, 52749.149 23/01/16,17:26:51,14,10,1, 11.9,1,1, -3.127, 10543.179, 347.708, 52749.156 23/01/16,17:26:51,15,10,1, 11.9,1,1, -3.127, 10543.172, 347.681, 52749.128 23/01/16,17:26:51,16,10,1, 11.9,1,1, -3.127, 10543.178, 347.689, 52749.105 23/01/16,17:26:51,17,10,1, 11.9,1,1, -3.127, 10543.189, 347.711, 52749.132 23/01/16,17:26:51,18,10,1, 11.9,1,1, -3.127, 10543.213, 347.688, 52749.140 23/01/16,17:26:51,19,10,1, 11.9,1,1, -3.127, 10543.207, 347.708, 52749.117 23/01/16,17:26:52,00,11,1, 11.9,1,1, -3.128, 10543.207, 347.708, 52749.117 23/01/16,17:26:52,01,11,1, 11.9,1,1, -3.128, 10543.211, 347.700, 52749.143 23/01/16,17:26:52,02,11,1, 11.9,1,1, -3.128, 10543.197, 347.678, 52749.136 23/01/16,17:26:52,03,11,1, 11.9,1,1, -3.128, 10543.213, 347.694, 52749.097 23/01/16,17:26:52,04,11,1, 11.9,1,1, -3.128, 10543.208, 347.683, 52749.121 23/01/16,17:26:52,05,11,1, 11.9,1,1, -3.128, 10543.207, 347.704, 52749.116 23/01/16,17:26:52,06,11,1, 11.9,1,1, -3.128, 10543.201, 347.703, 52749.142 23/01/16,17:26:52,07,11,1, 11.9,1,1, -3.128, 10543.212, 347.703, 52749.112 23/01/16,17:26:52,08,11,1, 11.9,1,1, -3.128, 10543.216, 347.707, 52749.079 23/01/16,17:26:52,09,11,1, 11.9,1,1, -3.128, 10543.215, 347.689, 52749.122 23/01/16,17:26:52,10,11,1, 11.9,1,1, -3.128, 10543.235, 347.686, 52749.126 23/01/16,17:26:52,11,11,1, 11.9,1,1, -3.128, 10543.228, 347.704, 52749.104 23/01/16,17:26:52,12,11,1, 11.9,1,1, -3.128, 10543.230, 347.697, 52749.099 23/01/16,17:26:52,13,11,1, 11.9,1,1, -3.128, 10543.227, 347.704, 52749.150 23/01/16,17:26:52,14,11,1, 11.9,1,1, -3.128, 10543.264, 347.694, 52749.111 23/01/16,17:26:52,15,11,1, 11.9,1,1, -3.128, 10543.255, 347.705, 52749.117 23/01/16,17:26:52,16,11,1, 11.9,1,1, -3.128, 10543.249, 347.694, 52749.107 23/01/16,17:26:52,17,11,1, 11.9,1,1, -3.128, 10543.241, 347.706, 52749.143 23/01/16,17:26:52,18,11,1, 11.9,1,1, -3.128, 10543.233, 347.700, 52749.249 23/01/16,17:26:52,19,11,1, 11.9,1,1, -3.128, 10543.263, 347.694, 52749.070 23/01/16,17:26:53,00,11,1, 11.9,1,1, -3.125, 10543.257, 347.694, 52749.070 23/01/16,17:26:53,01,11,1, 11.9,1,1, -3.125, 10543.240, 347.688, 52749.103 23/01/16,17:26:53,02,11,1, 11.9,1,1, -3.125, 10543.267, 347.714, 52749.152 23/01/16,17:26:53,03,11,1, 11.9,1,1, -3.125, 10543.259, 347.691, 52749.132 23/01/16,17:26:53,04,11,1, 11.9,1,1, -3.125, 10543.266, 347.681, 52749.141 23/01/16,17:26:53,05,11,1, 11.9,1,1, -3.125, 10543.262, 347.666, 52749.107 23/01/16,17:26:53,06,11,1, 11.9,1,1, -3.125, 10543.273, 347.699, 52749.130 23/01/16,17:26:53,07,11,1, 11.9,1,1, -3.125, 10543.274, 347.656, 52749.115 23/01/16,17:26:53,08,11,1, 11.9,1,1, -3.125, 10543.267, 347.663, 52749.107 23/01/16,17:26:53,09,11,1, 11.9,1,1, -3.125, 10543.257, 347.666, 52749.135 23/01/16,17:26:53,10,11,1, 11.9,1,1, -3.125, 10543.273, 347.667, 52749.185 23/01/16,17:26:53,11,11,1, 11.9,1,1, -3.125, 10543.283, 347.687, 52749.137 23/01/16,17:26:53,12,11,1, 11.9,1,1, -3.125, 10543.309, 347.675, 52749.144 23/01/16,17:26:53,13,11,1, 11.9,1,1, -3.125, 10543.282, 347.663, 52749.134 23/01/16,17:26:53,14,11,1, 11.9,1,1, -3.125, 10543.289, 347.673, 52749.111 23/01/16,17:26:53,15,11,1, 11.9,1,1, -3.125, 10543.320, 347.654, 52749.126 23/01/16,17:26:53,16,11,1, 11.9,1,1, -3.125, 10543.357, 347.643, 52748.983 23/01/16,17:26:53,17,11,1, 11.9,1,1, -3.125, 10543.289, 347.641, 52748.971 23/01/16,17:26:53,18,11,1, 11.9,1,1, -3.125, 10543.303, 347.647, 52749.148 23/01/16,17:26:53,19,11,1, 11.9,1,1, -3.125, 10543.317, 347.658, 52749.156 23/01/16,17:26:54,00,11,1, 11.9,1,1, -3.123, 10543.315, 347.658, 52749.156 23/01/16,17:26:54,01,11,1, 11.9,1,1, -3.123, 10543.323, 347.622, 52749.110 23/01/16,17:26:54,02,11,1, 11.9,1,1, -3.123, 10543.292, 347.648, 52749.311 23/01/16,17:26:54,03,11,1, 11.9,1,1, -3.123, 10543.300, 347.632, 52749.031 23/01/16,17:26:54,04,11,1, 11.9,1,1, -3.123, 10543.290, 347.662, 52749.211 23/01/16,17:26:54,05,11,1, 11.9,1,1, -3.123, 10543.304, 347.659, 52749.208 23/01/16,17:26:54,06,11,1, 11.9,1,1, -3.123, 10543.312, 347.612, 52749.148 23/01/16,17:26:54,07,11,1, 11.9,1,1, -3.123, 10543.319, 347.638, 52749.110 23/01/16,17:26:54,08,11,1, 11.9,1,1, -3.123, 10543.327, 347.635, 52749.113 23/01/16,17:26:54,09,11,1, 11.9,1,1, -3.123, 10543.347, 347.656, 52749.134 23/01/16,17:26:54,10,11,1, 11.9,1,1, -3.123, 10543.356, 347.628, 52749.085 23/01/16,17:26:54,11,11,1, 11.9,1,1, -3.123, 10543.369, 347.618, 52749.229 23/01/16,17:26:54,12,11,1, 11.9,1,1, -3.123, 10543.318, 347.628, 52749.072 23/01/16,17:26:54,13,11,1, 11.9,1,1, -3.123, 10543.328, 347.643, 52749.175 23/01/16,17:26:54,14,11,1, 11.9,1,1, -3.123, 10543.328, 347.602, 52749.177 23/01/16,17:26:54,15,11,1, 11.9,1,1, -3.123, 10543.366, 347.629, 52749.143 23/01/16,17:26:54,16,11,1, 11.9,1,1, -3.123, 10543.352, 347.633, 52749.090 23/01/16,17:26:54,17,11,1, 11.9,1,1, -3.123, 10543.363, 347.647, 52749.071 23/01/16,17:26:54,18,11,1, 11.9,1,1, -3.123, 10543.376, 347.637, 52749.085 23/01/16,17:26:54,19,11,1, 11.9,1,1, -3.123, 10543.369, 347.594, 52749.075 23/01/16,17:26:55,00,11,1, 11.9,1,1, -3.127, 10543.365, 347.594, 52749.075 23/01/16,17:26:55,01,11,1, 11.9,1,1, -3.127, 10543.372, 347.636, 52749.117 23/01/16,17:26:55,02,11,1, 11.9,1,1, -3.127, 10543.414, 347.614, 52749.099 23/01/16,17:26:55,03,11,1, 11.9,1,1, -3.127, 10543.377, 347.618, 52749.106 23/01/16,17:26:55,04,11,1, 11.9,1,1, -3.127, 10543.383, 347.599, 52749.082 23/01/16,17:26:55,05,11,1, 11.9,1,1, -3.127, 10543.401, 347.609, 52749.101 23/01/16,17:26:55,06,11,1, 11.9,1,1, -3.127, 10543.401, 347.609, 52749.128 23/01/16,17:26:55,07,11,1, 11.9,1,1, -3.127, 10543.389, 347.604, 52749.123 23/01/16,17:26:55,08,11,1, 11.9,1,1, -3.127, 10543.417, 347.591, 52749.127 23/01/16,17:26:55,09,11,1, 11.9,1,1, -3.127, 10543.410, 347.616, 52749.111 23/01/16,17:26:55,10,11,1, 11.9,1,1, -3.127, 10543.408, 347.606, 52749.132 23/01/16,17:26:55,11,11,1, 11.9,1,1, -3.127, 10543.397, 347.595, 52749.119 23/01/16,17:26:55,12,11,1, 11.9,1,1, -3.127, 10543.437, 347.567, 52749.076 23/01/16,17:26:55,13,11,1, 11.9,1,1, -3.127, 10543.425, 347.612, 52749.125 23/01/16,17:26:55,14,11,1, 11.9,1,1, -3.127, 10543.438, 347.593, 52749.102 23/01/16,17:26:55,15,11,1, 11.9,1,1, -3.127, 10543.468, 347.571, 52748.871 23/01/16,17:26:55,16,11,1, 11.9,1,1, -3.127, 10543.414, 347.592, 52749.148 23/01/16,17:26:55,17,11,1, 11.9,1,1, -3.127, 10543.433, 347.630, 52749.175 23/01/16,17:26:55,18,11,1, 11.9,1,1, -3.127, 10543.464, 347.615, 52749.142 23/01/16,17:26:55,19,11,1, 11.9,1,1, -3.127, 10543.462, 347.587, 52749.119 23/01/16,17:26:56,00,11,1, 11.9,1,1, -3.127, 10543.457, 347.587, 52749.119 23/01/16,17:26:56,01,11,1, 11.9,1,1, -3.127, 10543.469, 347.606, 52749.097 23/01/16,17:26:56,02,11,1, 11.9,1,1, -3.127, 10543.482, 347.582, 52749.103 23/01/16,17:26:56,03,11,1, 11.9,1,1, -3.127, 10543.475, 347.577, 52749.125 23/01/16,17:26:56,04,11,1, 11.9,1,1, -3.127, 10543.479, 347.569, 52749.115 23/01/16,17:26:56,05,11,1, 11.9,1,1, -3.127, 10543.475, 347.582, 52749.096 23/01/16,17:26:56,06,11,1, 11.9,1,1, -3.127, 10543.515, 347.597, 52749.134 23/01/16,17:26:56,07,11,1, 11.9,1,1, -3.127, 10543.506, 347.601, 52749.111 23/01/16,17:26:56,08,11,1, 11.9,1,1, -3.127, 10543.503, 347.570, 52749.123 23/01/16,17:26:56,09,11,1, 11.9,1,1, -3.127, 10543.512, 347.593, 52749.125 23/01/16,17:26:56,10,11,1, 11.9,1,1, -3.127, 10543.525, 347.585, 52749.104 23/01/16,17:26:56,11,11,1, 11.9,1,1, -3.127, 10543.519, 347.585, 52749.102 23/01/16,17:26:56,12,11,1, 11.9,1,1, -3.127, 10543.519, 347.578, 52749.086 23/01/16,17:26:56,13,11,1, 11.9,1,1, -3.127, 10543.516, 347.565, 52749.117 23/01/16,17:26:56,14,11,1, 11.9,1,1, -3.127, 10543.526, 347.579, 52749.164 23/01/16,17:26:56,15,11,1, 11.9,1,1, -3.127, 10543.536, 347.563, 52749.131 23/01/16,17:26:56,16,11,1, 11.9,1,1, -3.127, 10543.540, 347.581, 52749.108 23/01/16,17:26:56,17,11,1, 11.9,1,1, -3.127, 10543.539, 347.550, 52749.116 23/01/16,17:26:56,18,11,1, 11.9,1,1, -3.127, 10543.557, 347.562, 52749.148 23/01/16,17:26:56,19,11,1, 11.9,1,1, -3.127, 10543.570, 347.567, 52749.109 23/01/16,17:26:57,00,11,1, 11.9,1,1, -3.123, 10543.566, 347.567, 52749.109 23/01/16,17:26:57,01,11,1, 11.9,1,1, -3.123, 10543.551, 347.566, 52749.134 23/01/16,17:26:57,02,11,1, 11.9,1,1, -3.123, 10543.585, 347.606, 52749.230 23/01/16,17:26:57,03,11,1, 11.9,1,1, -3.123, 10543.569, 347.617, 52749.237 23/01/16,17:26:57,04,11,1, 11.9,1,1, -3.123, 10543.558, 347.589, 52749.260 23/01/16,17:26:57,05,11,1, 11.9,1,1, -3.123, 10543.583, 347.602, 52749.244 23/01/16,17:26:57,06,11,1, 11.9,1,1, -3.123, 10543.594, 347.570, 52749.238 23/01/16,17:26:57,07,11,1, 11.9,1,1, -3.123, 10543.608, 347.584, 52749.228 23/01/16,17:26:57,08,11,1, 11.9,1,1, -3.123, 10543.613, 347.570, 52749.260 23/01/16,17:26:57,09,11,1, 11.9,1,1, -3.123, 10543.615, 347.568, 52749.254 23/01/16,17:26:57,10,11,1, 11.9,1,1, -3.123, 10543.613, 347.573, 52749.293 23/01/16,17:26:57,11,11,1, 11.9,1,1, -3.123, 10543.628, 347.560, 52749.088 23/01/16,17:26:57,12,11,1, 11.9,1,1, -3.123, 10543.633, 347.567, 52749.251 23/01/16,17:26:57,13,11,1, 11.9,1,1, -3.123, 10543.613, 347.570, 52749.369 23/01/16,17:26:57,14,11,1, 11.9,1,1, -3.123, 10543.622, 347.563, 52749.244 23/01/16,17:26:57,15,11,1, 11.9,1,1, -3.123, 10543.642, 347.564, 52749.283 23/01/16,17:26:57,16,11,1, 11.9,1,1, -3.123, 10543.650, 347.554, 52749.276 23/01/16,17:26:57,17,11,1, 11.9,1,1, -3.123, 10543.656, 347.543, 52749.285 23/01/16,17:26:57,18,11,1, 11.9,1,1, -3.123, 10543.656, 347.553, 52749.219 23/01/16,17:26:57,19,11,1, 11.9,1,1, -3.123, 10543.658, 347.553, 52749.232 23/01/16,17:26:58,00,11,1, 11.9,1,1, -3.123, 10543.658, 347.553, 52749.232 23/01/16,17:26:58,01,11,1, 11.9,1,1, -3.123, 10543.648, 347.545, 52749.227 23/01/16,17:26:58,02,11,1, 11.9,1,1, -3.123, 10543.685, 347.542, 52749.245 23/01/16,17:26:58,03,11,1, 11.9,1,1, -3.123, 10543.690, 347.533, 52749.247 23/01/16,17:26:58,04,11,1, 11.9,1,1, -3.123, 10543.695, 347.515, 52749.240 23/01/16,17:26:58,05,11,1, 11.9,1,1, -3.123, 10543.695, 347.528, 52749.247 23/01/16,17:26:58,06,11,1, 11.9,1,1, -3.123, 10543.678, 347.527, 52749.224 23/01/16,17:26:58,07,11,1, 11.9,1,1, -3.123, 10543.708, 347.514, 52749.229 23/01/16,17:26:58,08,11,1, 11.9,1,1, -3.123, 10543.713, 347.517, 52749.202 23/01/16,17:26:58,09,11,1, 11.9,1,1, -3.123, 10543.717, 347.523, 52749.208 23/01/16,17:26:58,10,11,1, 11.9,1,1, -3.123, 10543.731, 347.502, 52749.206 23/01/16,17:26:58,11,11,1, 11.9,1,1, -3.123, 10543.717, 347.500, 52749.224 23/01/16,17:26:58,12,11,1, 11.9,1,1, -3.123, 10543.701, 347.489, 52749.202 23/01/16,17:26:58,13,11,1, 11.9,1,1, -3.123, 10543.725, 347.501, 52749.188 23/01/16,17:26:58,14,11,1, 11.9,1,1, -3.123, 10543.740, 347.513, 52749.198 23/01/16,17:26:58,15,11,1, 11.9,1,1, -3.123, 10543.725, 347.513, 52749.207 23/01/16,17:26:58,16,11,1, 11.9,1,1, -3.123, 10543.754, 347.503, 52749.202 23/01/16,17:26:58,17,11,1, 11.9,1,1, -3.123, 10543.722, 347.499, 52749.178 23/01/16,17:26:58,18,11,1, 11.9,1,1, -3.123, 10543.724, 347.480, 52749.160 23/01/16,17:26:58,19,11,1, 11.9,1,1, -3.123, 10543.746, 347.486, 52749.149 23/01/16,17:26:59,00,11,1, 11.9,1,1, -3.124, 10543.741, 347.486, 52749.149 23/01/16,17:26:59,01,11,1, 11.9,1,1, -3.124, 10543.758, 347.505, 52749.203 23/01/16,17:26:59,02,11,1, 11.9,1,1, -3.124, 10543.768, 347.486, 52749.191 23/01/16,17:26:59,03,11,1, 11.9,1,1, -3.124, 10543.748, 347.463, 52749.170 23/01/16,17:26:59,04,11,1, 11.9,1,1, -3.124, 10543.737, 347.461, 52749.189 23/01/16,17:26:59,05,11,1, 11.9,1,1, -3.124, 10543.764, 347.475, 52749.194 23/01/16,17:26:59,06,11,1, 11.9,1,1, -3.124, 10543.750, 347.488, 52749.177 23/01/16,17:26:59,07,11,1, 11.9,1,1, -3.124, 10543.761, 347.478, 52749.193 23/01/16,17:26:59,08,11,1, 11.9,1,1, -3.124, 10543.765, 347.463, 52749.155 23/01/16,17:26:59,09,11,1, 11.9,1,1, -3.124, 10543.778, 347.472, 52749.186 23/01/16,17:26:59,10,11,1, 11.9,1,1, -3.124, 10543.745, 347.474, 52749.203 23/01/16,17:26:59,11,11,1, 11.9,1,1, -3.124, 10543.794, 347.462, 52749.169 23/01/16,17:26:59,12,11,1, 11.9,1,1, -3.124, 10543.802, 347.451, 52749.167 23/01/16,17:26:59,13,11,1, 11.9,1,1, -3.124, 10543.787, 347.464, 52749.171 23/01/16,17:26:59,14,11,1, 11.9,1,1, -3.124, 10543.795, 347.470, 52749.144 23/01/16,17:26:59,15,11,1, 11.9,1,1, -3.124, 10543.819, 347.456, 52749.143 23/01/16,17:26:59,16,11,1, 11.9,1,1, -3.124, 10543.818, 347.463, 52749.146 23/01/16,17:26:59,17,11,1, 11.9,1,1, -3.124, 10543.834, 347.439, 52749.160 23/01/16,17:26:59,18,11,1, 11.9,1,1, -3.124, 10543.825, 347.424, 52749.139 23/01/16,17:26:59,19,11,1, 11.9,1,1, -3.124, 10543.818, 347.458, 52749.142 23/01/16,17:27:00,00,11,1, 11.9,1,1, -3.123, 10543.816, 347.458, 52749.142 23/01/16,17:27:00,01,11,1, 11.9,1,1, -3.123, 10543.803, 347.430, 52749.160 23/01/16,17:27:00,02,11,1, 11.9,1,1, -3.123, 10543.840, 347.439, 52749.112 23/01/16,17:27:00,03,11,1, 11.9,1,1, -3.123, 10543.877, 347.422, 52748.974 23/01/16,17:27:00,04,11,1, 11.9,1,1, -3.123, 10543.835, 347.413, 52749.024 23/01/16,17:27:00,05,11,1, 11.9,1,1, -3.123, 10543.854, 347.403, 52749.050 23/01/16,17:27:00,06,11,1, 11.9,1,1, -3.123, 10543.866, 347.416, 52749.038 23/01/16,17:27:00,07,11,1, 11.9,1,1, -3.123, 10543.843, 347.422, 52749.044 23/01/16,17:27:00,08,11,1, 11.9,1,1, -3.123, 10543.865, 347.411, 52749.013 23/01/16,17:27:00,09,11,1, 11.9,1,1, -3.123, 10543.863, 347.426, 52749.027 23/01/16,17:27:00,10,11,1, 11.9,1,1, -3.123, 10543.838, 347.422, 52749.031 23/01/16,17:27:00,11,11,1, 11.9,1,1, -3.123, 10543.870, 347.430, 52749.011 23/01/16,17:27:00,12,11,1, 11.9,1,1, -3.123, 10543.879, 347.423, 52748.999 23/01/16,17:27:00,13,11,1, 11.9,1,1, -3.123, 10543.882, 347.430, 52749.041 23/01/16,17:27:00,14,11,1, 11.9,1,1, -3.123, 10543.887, 347.390, 52749.027 23/01/16,17:27:00,15,11,1, 11.9,1,1, -3.123, 10543.887, 347.423, 52749.018 23/01/16,17:27:00,16,11,1, 11.9,1,1, -3.123, 10543.883, 347.385, 52749.015 23/01/16,17:27:00,17,11,1, 11.9,1,1, -3.123, 10543.889, 347.381, 52748.997 23/01/16,17:27:00,18,11,1, 11.9,1,1, -3.123, 10543.883, 347.410, 52749.017 23/01/16,17:27:00,19,11,1, 11.9,1,1, -3.123, 10543.889, 347.386, 52749.055 23/01/16,17:27:01,00,11,1, 11.8,1,1, -3.124, 10543.883, 347.386, 52749.055 23/01/16,17:27:01,01,11,1, 11.8,1,1, -3.124, 10543.889, 347.384, 52749.033 23/01/16,17:27:01,02,11,1, 11.8,1,1, -3.124, 10543.879, 347.386, 52749.022 23/01/16,17:27:01,03,11,1, 11.8,1,1, -3.124, 10543.898, 347.414, 52748.990 23/01/16,17:27:01,04,11,1, 11.8,1,1, -3.124, 10543.909, 347.405, 52749.020 23/01/16,17:27:01,05,11,1, 11.8,1,1, -3.124, 10543.895, 347.411, 52748.982 23/01/16,17:27:01,06,11,1, 11.8,1,1, -3.124, 10543.898, 347.366, 52749.030 23/01/16,17:27:01,07,11,1, 11.8,1,1, -3.124, 10543.922, 347.382, 52749.001 23/01/16,17:27:01,08,11,1, 11.8,1,1, -3.124, 10543.953, 347.394, 52749.017 23/01/16,17:27:01,09,11,1, 11.8,1,1, -3.124, 10543.929, 347.388, 52748.974 23/01/16,17:27:01,10,11,1, 11.8,1,1, -3.124, 10543.923, 347.376, 52748.981 23/01/16,17:27:01,11,11,1, 11.8,1,1, -3.124, 10543.937, 347.387, 52748.987 23/01/16,17:27:01,12,11,1, 11.8,1,1, -3.124, 10543.948, 347.389, 52748.983 23/01/16,17:27:01,13,11,1, 11.8,1,1, -3.124, 10543.924, 347.373, 52749.009 23/01/16,17:27:01,14,11,1, 11.8,1,1, -3.124, 10543.949, 347.392, 52748.973 23/01/16,17:27:01,15,11,1, 11.8,1,1, -3.124, 10543.939, 347.387, 52748.978 23/01/16,17:27:01,16,11,1, 11.8,1,1, -3.124, 10543.971, 347.381, 52748.980 23/01/16,17:27:01,17,11,1, 11.8,1,1, -3.124, 10543.954, 347.380, 52748.989 23/01/16,17:27:01,18,11,1, 11.8,1,1, -3.124, 10543.972, 347.377, 52748.957 23/01/16,17:27:01,19,11,1, 11.8,1,1, -3.124, 10543.966, 347.353, 52748.977 23/01/16,17:27:02,00,11,1, 11.8,1,1, -3.123, 10543.966, 347.353, 52748.977 23/01/16,17:27:02,01,11,1, 11.8,1,1, -3.123, 10543.948, 347.382, 52749.008 23/01/16,17:27:02,02,11,1, 11.8,1,1, -3.123, 10543.962, 347.368, 52748.994 23/01/16,17:27:02,03,11,1, 11.8,1,1, -3.123, 10543.995, 347.352, 52748.990 23/01/16,17:27:02,04,11,1, 11.8,1,1, -3.123, 10543.981, 347.380, 52748.974 23/01/16,17:27:02,05,11,1, 11.8,1,1, -3.123, 10544.017, 347.374, 52749.148 23/01/16,17:27:02,06,11,1, 11.8,1,1, -3.123, 10544.007, 347.355, 52748.884 23/01/16,17:27:02,07,11,1, 11.8,1,1, -3.123, 10543.978, 347.382, 52748.951 23/01/16,17:27:02,08,11,1, 11.8,1,1, -3.123, 10543.990, 347.378, 52748.973 23/01/16,17:27:02,09,11,1, 11.8,1,1, -3.123, 10544.020, 347.376, 52748.945 23/01/16,17:27:02,10,11,1, 11.8,1,1, -3.123, 10543.998, 347.328, 52748.955 23/01/16,17:27:02,11,11,1, 11.8,1,1, -3.123, 10544.018, 347.350, 52748.990 23/01/16,17:27:02,12,11,1, 11.8,1,1, -3.123, 10544.019, 347.351, 52748.923 23/01/16,17:27:02,13,11,1, 11.8,1,1, -3.123, 10544.028, 347.370, 52749.035 23/01/16,17:27:02,14,11,1, 11.8,1,1, -3.123, 10544.040, 347.370, 52748.982 23/01/16,17:27:02,15,11,1, 11.8,1,1, -3.123, 10544.007, 347.365, 52749.004 23/01/16,17:27:02,16,11,1, 11.8,1,1, -3.123, 10544.021, 347.372, 52748.991 23/01/16,17:27:02,17,11,1, 11.8,1,1, -3.123, 10544.041, 347.374, 52748.997 23/01/16,17:27:02,18,11,1, 11.8,1,1, -3.123, 10544.019, 347.354, 52748.990 23/01/16,17:27:02,19,11,1, 11.8,1,1, -3.123, 10544.041, 347.345, 52748.971 23/01/16,17:27:03,00,11,1, 11.9,1,1, -3.122, 10544.033, 347.345, 52748.971 23/01/16,17:27:03,01,11,1, 11.9,1,1, -3.122, 10544.030, 347.358, 52748.963 23/01/16,17:27:03,02,11,1, 11.9,1,1, -3.122, 10544.037, 347.369, 52748.977 23/01/16,17:27:03,03,11,1, 11.9,1,1, -3.122, 10544.031, 347.346, 52748.986 23/01/16,17:27:03,04,11,1, 11.9,1,1, -3.122, 10544.053, 347.348, 52748.954 23/01/16,17:27:03,05,11,1, 11.9,1,1, -3.122, 10544.049, 347.335, 52748.976 23/01/16,17:27:03,06,11,1, 11.9,1,1, -3.122, 10544.043, 347.354, 52748.979 23/01/16,17:27:03,07,11,1, 11.9,1,1, -3.122, 10544.044, 347.328, 52748.955 23/01/16,17:27:03,08,11,1, 11.9,1,1, -3.122, 10544.042, 347.340, 52748.989 23/01/16,17:27:03,09,11,1, 11.9,1,1, -3.122, 10544.075, 347.345, 52748.946 23/01/16,17:27:03,10,11,1, 11.9,1,1, -3.122, 10544.077, 347.361, 52749.023 23/01/16,17:27:03,11,11,1, 11.9,1,1, -3.122, 10544.057, 347.337, 52748.956 23/01/16,17:27:03,12,11,1, 11.9,1,1, -3.122, 10544.059, 347.349, 52748.925 23/01/16,17:27:03,13,11,1, 11.9,1,1, -3.122, 10544.064, 347.323, 52748.909 23/01/16,17:27:03,14,11,1, 11.9,1,1, -3.122, 10544.081, 347.363, 52748.930 23/01/16,17:27:03,15,11,1, 11.9,1,1, -3.122, 10544.065, 347.345, 52748.954 23/01/16,17:27:03,16,11,1, 11.9,1,1, -3.122, 10544.070, 347.329, 52748.929 23/01/16,17:27:03,17,11,1, 11.9,1,1, -3.122, 10544.079, 347.338, 52748.918 23/01/16,17:27:03,18,11,1, 11.9,1,1, -3.122, 10544.083, 347.343, 52748.958 23/01/16,17:27:03,19,11,1, 11.9,1,1, -3.122, 10544.066, 347.332, 52748.953 23/01/16,17:27:04,00,11,1, 11.9,1,1, -3.124, 10544.058, 347.332, 52748.953 23/01/16,17:27:04,01,11,1, 11.9,1,1, -3.124, 10544.091, 347.317, 52748.934 23/01/16,17:27:04,02,11,1, 11.9,1,1, -3.124, 10544.112, 347.338, 52748.926 23/01/16,17:27:04,03,11,1, 11.9,1,1, -3.124, 10544.095, 347.300, 52748.932 23/01/16,17:27:04,04,11,1, 11.9,1,1, -3.124, 10544.105, 347.317, 52748.935 23/01/16,17:27:04,05,11,1, 11.9,1,1, -3.124, 10544.110, 347.298, 52748.943 23/01/16,17:27:04,06,11,1, 11.9,1,1, -3.124, 10544.111, 347.304, 52748.907 23/01/16,17:27:04,07,11,1, 11.9,1,1, -3.124, 10544.121, 347.306, 52748.876 23/01/16,17:27:04,08,11,1, 11.9,1,1, -3.124, 10544.072, 347.319, 52749.001 23/01/16,17:27:04,09,11,1, 11.9,1,1, -3.124, 10544.091, 347.305, 52748.913 23/01/16,17:27:04,10,11,1, 11.9,1,1, -3.124, 10544.122, 347.310, 52748.908 23/01/16,17:27:04,11,11,1, 11.9,1,1, -3.124, 10544.119, 347.319, 52748.917 23/01/16,17:27:04,12,11,1, 11.9,1,1, -3.124, 10544.130, 347.311, 52748.937 23/01/16,17:27:04,13,11,1, 11.9,1,1, -3.124, 10544.119, 347.308, 52748.923 23/01/16,17:27:04,14,11,1, 11.9,1,1, -3.124, 10544.130, 347.302, 52748.921 23/01/16,17:27:04,15,11,1, 11.9,1,1, -3.124, 10544.114, 347.319, 52748.918 23/01/16,17:27:04,16,11,1, 11.9,1,1, -3.124, 10544.123, 347.309, 52748.909 23/01/16,17:27:04,17,11,1, 11.9,1,1, -3.124, 10544.120, 347.293, 52748.890 23/01/16,17:27:04,18,11,1, 11.9,1,1, -3.124, 10544.109, 347.302, 52748.930 23/01/16,17:27:04,19,11,1, 11.9,1,1, -3.124, 10544.113, 347.323, 52748.918 23/01/16,17:27:05,00,11,1, 11.8,1,1, -3.125, 10544.108, 347.323, 52748.918 23/01/16,17:27:05,01,11,1, 11.8,1,1, -3.125, 10544.114, 347.299, 52748.918 23/01/16,17:27:05,02,11,1, 11.8,1,1, -3.125, 10544.114, 347.279, 52748.901 23/01/16,17:27:05,03,11,1, 11.8,1,1, -3.125, 10544.109, 347.295, 52748.925 23/01/16,17:27:05,04,11,1, 11.8,1,1, -3.125, 10544.113, 347.271, 52748.936 23/01/16,17:27:05,05,11,1, 11.8,1,1, -3.125, 10544.130, 347.269, 52748.931 23/01/16,17:27:05,06,11,1, 11.8,1,1, -3.125, 10544.115, 347.274, 52748.905 23/01/16,17:27:05,07,11,1, 11.8,1,1, -3.125, 10544.137, 347.291, 52748.904 23/01/16,17:27:05,08,11,1, 11.8,1,1, -3.125, 10544.145, 347.313, 52748.919 23/01/16,17:27:05,09,11,1, 11.8,1,1, -3.125, 10544.131, 347.273, 52748.896 23/01/16,17:27:05,10,11,1, 11.8,1,1, -3.125, 10544.108, 347.268, 52748.931 23/01/16,17:27:05,11,11,1, 11.8,1,1, -3.125, 10544.142, 347.267, 52748.887 23/01/16,17:27:05,12,11,1, 11.8,1,1, -3.125, 10544.139, 347.246, 52748.852 23/01/16,17:27:05,13,11,1, 11.8,1,1, -3.125, 10544.125, 347.277, 52748.981 23/01/16,17:27:05,14,11,1, 11.8,1,1, -3.125, 10544.158, 347.253, 52748.860 23/01/16,17:27:05,15,11,1, 11.8,1,1, -3.125, 10544.144, 347.252, 52748.873 23/01/16,17:27:05,16,11,1, 11.8,1,1, -3.125, 10544.163, 347.264, 52748.889 23/01/16,17:27:05,17,11,1, 11.8,1,1, -3.125, 10544.175, 347.263, 52748.829 23/01/16,17:27:05,18,11,1, 11.8,1,1, -3.125, 10544.168, 347.242, 52748.840 23/01/16,17:27:05,19,11,1, 11.8,1,1, -3.125, 10544.167, 347.249, 52748.864 23/01/16,17:27:06,00,11,1, 11.9,1,1, -3.126, 10544.167, 347.249, 52748.864 23/01/16,17:27:06,01,11,1, 11.9,1,1, -3.126, 10544.168, 347.251, 52748.874 23/01/16,17:27:06,02,11,1, 11.9,1,1, -3.126, 10544.156, 347.263, 52748.911 23/01/16,17:27:06,03,11,1, 11.9,1,1, -3.126, 10544.139, 347.222, 52748.877 23/01/16,17:27:06,04,11,1, 11.9,1,1, -3.126, 10544.171, 347.245, 52748.858 23/01/16,17:27:06,05,11,1, 11.9,1,1, -3.126, 10544.168, 347.267, 52748.920 23/01/16,17:27:06,06,11,1, 11.9,1,1, -3.126, 10544.155, 347.231, 52748.870 23/01/16,17:27:06,07,11,1, 11.9,1,1, -3.126, 10544.167, 347.249, 52748.888 23/01/16,17:27:06,08,11,1, 11.9,1,1, -3.126, 10544.148, 347.223, 52748.887 23/01/16,17:27:06,09,11,1, 11.9,1,1, -3.126, 10544.176, 347.254, 52748.892 23/01/16,17:27:06,10,11,1, 11.9,1,1, -3.126, 10544.155, 347.227, 52748.856 23/01/16,17:27:06,11,11,1, 11.9,1,1, -3.126, 10544.166, 347.224, 52748.848 23/01/16,17:27:06,12,11,1, 11.9,1,1, -3.126, 10544.162, 347.209, 52748.862 23/01/16,17:27:06,13,11,1, 11.9,1,1, -3.126, 10544.167, 347.213, 52748.883 23/01/16,17:27:06,14,11,1, 11.9,1,1, -3.126, 10544.176, 347.207, 52748.868 23/01/16,17:27:06,15,11,1, 11.9,1,1, -3.126, 10544.162, 347.218, 52748.878 23/01/16,17:27:06,16,11,1, 11.9,1,1, -3.126, 10544.164, 347.185, 52748.869 23/01/16,17:27:06,17,11,1, 11.9,1,1, -3.126, 10544.207, 347.233, 52748.988 23/01/16,17:27:06,18,11,1, 11.9,1,1, -3.126, 10544.196, 347.213, 52748.807 23/01/16,17:27:06,19,11,1, 11.9,1,1, -3.126, 10544.176, 347.208, 52748.857 23/01/16,17:27:07,00,11,1, 11.9,1,1, -3.124, 10544.175, 347.208, 52748.857 23/01/16,17:27:07,01,11,1, 11.9,1,1, -3.124, 10544.194, 347.180, 52748.872 23/01/16,17:27:07,02,11,1, 11.9,1,1, -3.124, 10544.221, 347.202, 52748.879 23/01/16,17:27:07,03,11,1, 11.9,1,1, -3.124, 10544.186, 347.187, 52748.827 23/01/16,17:27:07,04,11,1, 11.9,1,1, -3.124, 10544.186, 347.196, 52748.845 23/01/16,17:27:07,05,11,1, 11.9,1,1, -3.124, 10544.187, 347.159, 52748.857 23/01/16,17:27:07,06,11,1, 11.9,1,1, -3.124, 10544.195, 347.167, 52748.853 23/01/16,17:27:07,07,11,1, 11.9,1,1, -3.124, 10544.196, 347.164, 52748.837 23/01/16,17:27:07,08,11,1, 11.9,1,1, -3.124, 10544.201, 347.166, 52748.821 23/01/16,17:27:07,09,11,1, 11.9,1,1, -3.124, 10544.194, 347.145, 52748.794 23/01/16,17:27:07,10,11,1, 11.9,1,1, -3.124, 10544.200, 347.150, 52748.863 23/01/16,17:27:07,11,11,1, 11.9,1,1, -3.124, 10544.233, 347.161, 52748.850 23/01/16,17:27:07,12,11,1, 11.9,1,1, -3.124, 10544.213, 347.148, 52748.843 23/01/16,17:27:07,13,11,1, 11.9,1,1, -3.124, 10544.236, 347.124, 52748.820 23/01/16,17:27:07,14,11,1, 11.9,1,1, -3.124, 10544.229, 347.129, 52748.866 23/01/16,17:27:07,15,11,1, 11.9,1,1, -3.124, 10544.227, 347.137, 52748.826 23/01/16,17:27:07,16,11,1, 11.9,1,1, -3.124, 10544.202, 347.121, 52748.840 23/01/16,17:27:07,17,11,1, 11.9,1,1, -3.124, 10544.242, 347.140, 52748.839 23/01/16,17:27:07,18,11,1, 11.9,1,1, -3.124, 10544.232, 347.132, 52748.870 23/01/16,17:27:07,19,11,1, 11.9,1,1, -3.124, 10544.243, 347.134, 52748.861 23/01/16,17:27:08,00,11,1, 11.9,1,1, -3.123, 10544.242, 347.134, 52748.861 23/01/16,17:27:08,01,11,1, 11.9,1,1, -3.123, 10544.253, 347.093, 52748.814 23/01/16,17:27:08,02,11,1, 11.9,1,1, -3.123, 10544.250, 347.087, 52748.828 23/01/16,17:27:08,03,11,1, 11.9,1,1, -3.123, 10544.253, 347.111, 52748.849 23/01/16,17:27:08,04,11,1, 11.9,1,1, -3.123, 10544.237, 347.103, 52748.821 23/01/16,17:27:08,05,11,1, 11.9,1,1, -3.123, 10544.220, 347.090, 52748.823 23/01/16,17:27:08,06,11,1, 11.9,1,1, -3.123, 10544.245, 347.090, 52748.814 23/01/16,17:27:08,07,11,1, 11.9,1,1, -3.123, 10544.258, 347.098, 52748.825 23/01/16,17:27:08,08,11,1, 11.9,1,1, -3.123, 10544.261, 347.081, 52748.801 23/01/16,17:27:08,09,11,1, 11.9,1,1, -3.123, 10544.263, 347.074, 52748.806 23/01/16,17:27:08,10,11,1, 11.9,1,1, -3.123, 10544.267, 347.047, 52748.795 23/01/16,17:27:08,11,11,1, 11.9,1,1, -3.123, 10544.264, 347.076, 52748.873 23/01/16,17:27:08,12,11,1, 11.9,1,1, -3.123, 10544.279, 347.058, 52748.823 23/01/16,17:27:08,13,11,1, 11.9,1,1, -3.123, 10544.282, 347.058, 52748.834 23/01/16,17:27:08,14,11,1, 11.9,1,1, -3.123, 10544.271, 347.036, 52748.819 23/01/16,17:27:08,15,11,1, 11.9,1,1, -3.123, 10544.295, 347.061, 52748.802 23/01/16,17:27:08,16,11,1, 11.9,1,1, -3.123, 10544.276, 347.052, 52748.836 23/01/16,17:27:08,17,11,1, 11.9,1,1, -3.123, 10544.306, 347.051, 52748.822 23/01/16,17:27:08,18,11,1, 11.9,1,1, -3.123, 10544.292, 347.046, 52748.809 23/01/16,17:27:08,19,11,1, 11.9,1,1, -3.123, 10544.309, 347.027, 52748.834 23/01/16,17:27:09,00,11,1, 11.9,1,1, -3.122, 10544.308, 347.027, 52748.834 23/01/16,17:27:09,01,11,1, 11.9,1,1, -3.122, 10544.324, 347.030, 52748.858 23/01/16,17:27:09,02,11,1, 11.9,1,1, -3.122, 10544.279, 346.993, 52748.813 23/01/16,17:27:09,03,11,1, 11.9,1,1, -3.122, 10544.287, 347.007, 52748.820 23/01/16,17:27:09,04,11,1, 11.9,1,1, -3.122, 10544.331, 346.966, 52748.793 23/01/16,17:27:09,05,11,1, 11.9,1,1, -3.122, 10544.304, 346.991, 52748.786 23/01/16,17:27:09,06,11,1, 11.9,1,1, -3.122, 10544.302, 346.950, 52748.778 23/01/16,17:27:09,07,11,1, 11.9,1,1, -3.122, 10544.300, 346.948, 52748.799 23/01/16,17:27:09,08,11,1, 11.9,1,1, -3.122, 10544.315, 346.953, 52748.770 23/01/16,17:27:09,09,11,1, 11.9,1,1, -3.122, 10544.325, 346.976, 52748.770 23/01/16,17:27:09,10,11,1, 11.9,1,1, -3.122, 10544.317, 346.947, 52748.810 23/01/16,17:27:09,11,11,1, 11.9,1,1, -3.122, 10544.312, 346.947, 52748.752 23/01/16,17:27:09,12,11,1, 11.9,1,1, -3.122, 10544.334, 346.943, 52748.765 23/01/16,17:27:09,13,11,1, 11.9,1,1, -3.122, 10544.339, 346.947, 52748.747 23/01/16,17:27:09,14,11,1, 11.9,1,1, -3.122, 10544.349, 346.917, 52748.781 23/01/16,17:27:09,15,11,1, 11.9,1,1, -3.122, 10544.372, 346.931, 52748.767 23/01/16,17:27:09,16,11,1, 11.9,1,1, -3.122, 10544.377, 346.910, 52748.757 23/01/16,17:27:09,17,11,1, 11.9,1,1, -3.122, 10544.349, 346.927, 52748.810 23/01/16,17:27:09,18,11,1, 11.9,1,1, -3.122, 10544.372, 346.910, 52748.754 23/01/16,17:27:09,19,11,1, 11.9,1,1, -3.122, 10544.345, 346.879, 52748.779 23/01/16,17:27:10,00,11,1, 11.9,1,1, -3.123, 10544.342, 346.879, 52748.779 23/01/16,17:27:10,01,11,1, 11.9,1,1, -3.123, 10544.354, 346.874, 52748.783 23/01/16,17:27:10,02,11,1, 11.9,1,1, -3.123, 10544.360, 346.857, 52748.774 23/01/16,17:27:10,03,11,1, 11.9,1,1, -3.123, 10544.352, 346.855, 52748.765 23/01/16,17:27:10,04,11,1, 11.9,1,1, -3.123, 10544.383, 346.844, 52748.783 23/01/16,17:27:10,05,11,1, 11.9,1,1, -3.123, 10544.358, 346.835, 52748.721 23/01/16,17:27:10,06,11,1, 11.9,1,1, -3.123, 10544.386, 346.838, 52748.797 23/01/16,17:27:10,07,11,1, 11.9,1,1, -3.123, 10544.369, 346.824, 52748.722 23/01/16,17:27:10,08,11,1, 11.9,1,1, -3.123, 10544.379, 346.824, 52748.762 23/01/16,17:27:10,09,11,1, 11.9,1,1, -3.123, 10544.393, 346.829, 52748.743 23/01/16,17:27:10,10,11,1, 11.9,1,1, -3.123, 10544.398, 346.805, 52748.763 23/01/16,17:27:10,11,11,1, 11.9,1,1, -3.123, 10544.382, 346.796, 52748.772 23/01/16,17:27:10,12,11,1, 11.9,1,1, -3.123, 10544.368, 346.783, 52748.770 23/01/16,17:27:10,13,11,1, 11.9,1,1, -3.123, 10544.380, 346.777, 52748.719 23/01/16,17:27:10,14,11,1, 11.9,1,1, -3.123, 10544.402, 346.755, 52748.779 23/01/16,17:27:10,15,11,1, 11.9,1,1, -3.123, 10544.375, 346.778, 52748.772 23/01/16,17:27:10,16,11,1, 11.9,1,1, -3.123, 10544.395, 346.749, 52748.717 23/01/16,17:27:10,17,11,1, 11.9,1,1, -3.123, 10544.420, 346.750, 52748.725 23/01/16,17:27:10,18,11,1, 11.9,1,1, -3.123, 10544.376, 346.764, 52748.698 23/01/16,17:27:10,19,11,1, 11.9,1,1, -3.123, 10544.385, 346.761, 52748.727 23/01/16,17:27:11,00,11,1, 11.9,1,1, -3.124, 10544.384, 346.761, 52748.727 23/01/16,17:27:11,01,11,1, 11.9,1,1, -3.124, 10544.377, 346.716, 52748.724 23/01/16,17:27:11,02,11,1, 11.9,1,1, -3.124, 10544.393, 346.704, 52748.711 23/01/16,17:27:11,03,11,1, 11.9,1,1, -3.124, 10544.409, 346.683, 52748.737 23/01/16,17:27:11,04,11,1, 11.9,1,1, -3.124, 10544.377, 346.693, 52748.698 23/01/16,17:27:11,05,11,1, 11.9,1,1, -3.124, 10544.402, 346.660, 52748.677 23/01/16,17:27:11,06,11,1, 11.9,1,1, -3.124, 10544.393, 346.660, 52748.709 23/01/16,17:27:11,07,11,1, 11.9,1,1, -3.124, 10544.402, 346.692, 52748.716 23/01/16,17:27:11,08,11,1, 11.9,1,1, -3.124, 10544.408, 346.683, 52748.712 23/01/16,17:27:11,09,11,1, 11.9,1,1, -3.124, 10544.397, 346.652, 52748.692 23/01/16,17:27:11,10,11,1, 11.9,1,1, -3.124, 10544.417, 346.653, 52748.668 23/01/16,17:27:11,11,11,1, 11.9,1,1, -3.124, 10544.389, 346.657, 52748.710 23/01/16,17:27:11,12,11,1, 11.9,1,1, -3.124, 10544.392, 346.625, 52748.716 23/01/16,17:27:11,13,11,1, 11.9,1,1, -3.124, 10544.404, 346.627, 52748.696 23/01/16,17:27:11,14,11,1, 11.9,1,1, -3.124, 10544.402, 346.612, 52748.697 23/01/16,17:27:11,15,11,1, 11.9,1,1, -3.124, 10544.430, 346.590, 52748.689 23/01/16,17:27:11,16,11,1, 11.9,1,1, -3.124, 10544.397, 346.598, 52748.677 23/01/16,17:27:11,17,11,1, 11.9,1,1, -3.124, 10544.387, 346.565, 52748.694 23/01/16,17:27:11,18,11,1, 11.9,1,1, -3.124, 10544.409, 346.565, 52748.697 23/01/16,17:27:11,19,11,1, 11.9,1,1, -3.124, 10544.409, 346.557, 52748.686 23/01/16,17:27:12,00,09,1, 11.8,1,1, -3.122, 10544.400, 346.557, 52748.686 23/01/16,17:27:12,01,09,1, 11.8,1,1, -3.122, 10544.426, 346.560, 52748.676 23/01/16,17:27:12,02,09,1, 11.8,1,1, -3.122, 10544.406, 346.527, 52748.648 23/01/16,17:27:12,03,09,1, 11.8,1,1, -3.122, 10544.411, 346.525, 52748.634 23/01/16,17:27:12,04,09,1, 11.8,1,1, -3.122, 10544.417, 346.531, 52748.657 23/01/16,17:27:12,05,09,1, 11.8,1,1, -3.122, 10544.386, 346.544, 52748.673 23/01/16,17:27:12,06,09,1, 11.8,1,1, -3.122, 10544.399, 346.502, 52748.682 23/01/16,17:27:12,07,09,1, 11.8,1,1, -3.122, 10544.389, 346.501, 52748.634 23/01/16,17:27:12,08,09,1, 11.8,1,1, -3.122, 10544.400, 346.492, 52748.680 23/01/16,17:27:12,09,09,1, 11.8,1,1, -3.122, 10544.405, 346.480, 52748.665 23/01/16,17:27:12,10,09,1, 11.8,1,1, -3.122, 10544.408, 346.444, 52748.659 23/01/16,17:27:12,11,09,1, 11.8,1,1, -3.122, 10544.410, 346.457, 52748.656 23/01/16,17:27:12,12,09,1, 11.8,1,1, -3.122, 10544.390, 346.444, 52748.667 23/01/16,17:27:12,13,09,1, 11.8,1,1, -3.122, 10544.402, 346.439, 52748.663 23/01/16,17:27:12,14,09,1, 11.8,1,1, -3.122, 10544.365, 346.422, 52748.661 23/01/16,17:27:12,15,09,1, 11.8,1,1, -3.122, 10544.375, 346.420, 52748.634 23/01/16,17:27:12,16,09,1, 11.8,1,1, -3.122, 10544.394, 346.400, 52748.640 23/01/16,17:27:12,17,09,1, 11.8,1,1, -3.122, 10544.367, 346.426, 52748.643 23/01/16,17:27:12,18,09,1, 11.8,1,1, -3.122, 10544.376, 346.414, 52748.618 23/01/16,17:27:12,19,09,1, 11.8,1,1, -3.122, 10544.384, 346.388, 52748.630 23/01/16,17:27:13,00,09,1, 11.9,1,1, -3.124, 10544.384, 346.388, 52748.630 23/01/16,17:27:13,01,09,1, 11.9,1,1, -3.124, 10544.355, 346.381, 52748.687 23/01/16,17:27:13,02,09,1, 11.9,1,1, -3.124, 10544.398, 346.370, 52748.722 23/01/16,17:27:13,03,09,1, 11.9,1,1, -3.124, 10544.356, 346.356, 52748.760 23/01/16,17:27:13,04,09,1, 11.9,1,1, -3.124, 10544.374, 346.354, 52748.669 23/01/16,17:27:13,05,09,1, 11.9,1,1, -3.124, 10544.379, 346.358, 52748.662 23/01/16,17:27:13,06,09,1, 11.9,1,1, -3.124, 10544.349, 346.362, 52748.668 23/01/16,17:27:13,07,09,1, 11.9,1,1, -3.124, 10544.363, 346.340, 52748.651 23/01/16,17:27:13,08,09,1, 11.9,1,1, -3.124, 10544.357, 346.348, 52748.625 23/01/16,17:27:13,09,09,1, 11.9,1,1, -3.124, 10544.367, 346.314, 52748.637 23/01/16,17:27:13,10,09,1, 11.9,1,1, -3.124, 10544.345, 346.349, 52748.633 23/01/16,17:27:13,11,09,1, 11.9,1,1, -3.124, 10544.366, 346.307, 52748.642 23/01/16,17:27:13,12,09,1, 11.9,1,1, -3.124, 10544.339, 346.308, 52748.641 23/01/16,17:27:13,13,09,1, 11.9,1,1, -3.124, 10544.353, 346.279, 52748.640 23/01/16,17:27:13,14,09,1, 11.9,1,1, -3.124, 10544.363, 346.291, 52748.653 23/01/16,17:27:13,15,09,1, 11.9,1,1, -3.124, 10544.339, 346.261, 52748.654 23/01/16,17:27:13,16,09,1, 11.9,1,1, -3.124, 10544.359, 346.280, 52748.627 23/01/16,17:27:13,17,09,1, 11.9,1,1, -3.124, 10544.343, 346.276, 52748.617 23/01/16,17:27:13,18,09,1, 11.9,1,1, -3.124, 10544.355, 346.275, 52748.654 23/01/16,17:27:13,19,09,1, 11.9,1,1, -3.124, 10544.344, 346.250, 52748.649 23/01/16,17:27:14,00,09,1, 11.9,1,1, -3.124, 10544.342, 346.250, 52748.649 23/01/16,17:27:14,01,09,1, 11.9,1,1, -3.124, 10544.345, 346.209, 52748.648 23/01/16,17:27:14,02,09,1, 11.9,1,1, -3.124, 10544.339, 346.237, 52748.643 23/01/16,17:27:14,03,09,1, 11.9,1,1, -3.124, 10544.312, 346.247, 52748.631 23/01/16,17:27:14,04,09,1, 11.9,1,1, -3.124, 10544.326, 346.237, 52748.621 23/01/16,17:27:14,05,09,1, 11.9,1,1, -3.124, 10544.310, 346.192, 52748.629 23/01/16,17:27:14,06,09,1, 11.9,1,1, -3.124, 10544.345, 346.198, 52748.538 23/01/16,17:27:14,07,09,1, 11.9,1,1, -3.124, 10544.302, 346.214, 52748.608 23/01/16,17:27:14,08,09,1, 11.9,1,1, -3.124, 10544.304, 346.180, 52748.653 23/01/16,17:27:14,09,09,1, 11.9,1,1, -3.124, 10544.304, 346.161, 52748.612 23/01/16,17:27:14,10,09,1, 11.9,1,1, -3.124, 10544.278, 346.152, 52748.576 23/01/16,17:27:14,11,09,1, 11.9,1,1, -3.124, 10544.302, 346.147, 52748.582 23/01/16,17:27:14,12,09,1, 11.9,1,1, -3.124, 10544.297, 346.142, 52748.624 23/01/16,17:27:14,13,09,1, 11.9,1,1, -3.124, 10544.297, 346.154, 52748.627 23/01/16,17:27:14,14,09,1, 11.9,1,1, -3.124, 10544.292, 346.117, 52748.632 23/01/16,17:27:14,15,09,1, 11.9,1,1, -3.124, 10544.302, 346.134, 52748.646 23/01/16,17:27:14,16,09,1, 11.9,1,1, -3.124, 10544.295, 346.100, 52748.647 23/01/16,17:27:14,17,09,1, 11.9,1,1, -3.124, 10544.263, 346.100, 52748.549 23/01/16,17:27:14,18,09,1, 11.9,1,1, -3.124, 10544.305, 346.052, 52748.653 23/01/16,17:27:14,19,09,1, 11.9,1,1, -3.124, 10544.278, 346.103, 52748.577 23/01/16,17:27:15,00,09,1, 11.8,1,1, -3.123, 10544.275, 346.103, 52748.577 23/01/16,17:27:15,01,09,1, 11.8,1,1, -3.123, 10544.252, 346.090, 52748.595 23/01/16,17:27:15,02,09,1, 11.8,1,1, -3.123, 10544.254, 346.055, 52748.637 23/01/16,17:27:15,03,09,1, 11.8,1,1, -3.123, 10544.245, 346.062, 52748.661 23/01/16,17:27:15,04,09,1, 11.8,1,1, -3.123, 10544.255, 346.052, 52748.640 23/01/16,17:27:15,05,09,1, 11.8,1,1, -3.123, 10544.254, 346.030, 52748.652 23/01/16,17:27:15,06,09,1, 11.8,1,1, -3.123, 10544.252, 346.017, 52748.638 23/01/16,17:27:15,07,09,1, 11.8,1,1, -3.123, 10544.235, 346.017, 52748.639 23/01/16,17:27:15,08,09,1, 11.8,1,1, -3.123, 10544.230, 346.014, 52748.670 23/01/16,17:27:15,09,09,1, 11.8,1,1, -3.123, 10544.253, 346.027, 52748.653 23/01/16,17:27:15,10,09,1, 11.8,1,1, -3.123, 10544.220, 346.004, 52748.676 23/01/16,17:27:15,11,09,1, 11.8,1,1, -3.123, 10544.195, 346.000, 52748.636 23/01/16,17:27:15,12,09,1, 11.8,1,1, -3.123, 10544.219, 345.989, 52748.670 23/01/16,17:27:15,13,09,1, 11.8,1,1, -3.123, 10544.220, 345.977, 52748.668 23/01/16,17:27:15,14,09,1, 11.8,1,1, -3.123, 10544.235, 345.993, 52748.669 23/01/16,17:27:15,15,09,1, 11.8,1,1, -3.123, 10544.201, 345.960, 52748.641 23/01/16,17:27:15,16,09,1, 11.8,1,1, -3.123, 10544.192, 345.949, 52748.652 23/01/16,17:27:15,17,09,1, 11.8,1,1, -3.123, 10544.189, 345.951, 52748.652 23/01/16,17:27:15,18,09,1, 11.8,1,1, -3.123, 10544.178, 345.915, 52748.671 23/01/16,17:27:15,19,09,1, 11.8,1,1, -3.123, 10544.189, 345.921, 52748.656 23/01/16,17:27:16,00,10,1, 11.9,1,1, -3.121, 10544.183, 345.921, 52748.656 23/01/16,17:27:16,01,10,1, 11.9,1,1, -3.121, 10544.177, 345.912, 52748.684 23/01/16,17:27:16,02,10,1, 11.9,1,1, -3.121, 10544.184, 345.937, 52748.683 23/01/16,17:27:16,03,10,1, 11.9,1,1, -3.121, 10544.168, 345.894, 52748.665 23/01/16,17:27:16,04,10,1, 11.9,1,1, -3.121, 10544.169, 345.894, 52748.656 23/01/16,17:27:16,05,10,1, 11.9,1,1, -3.121, 10544.180, 345.869, 52748.619 23/01/16,17:27:16,06,10,1, 11.9,1,1, -3.121, 10544.161, 345.892, 52748.681 23/01/16,17:27:16,07,10,1, 11.9,1,1, -3.121, 10544.178, 345.867, 52748.654 23/01/16,17:27:16,08,10,1, 11.9,1,1, -3.121, 10544.148, 345.883, 52748.652 23/01/16,17:27:16,09,10,1, 11.9,1,1, -3.121, 10544.150, 345.858, 52748.676 23/01/16,17:27:16,10,10,1, 11.9,1,1, -3.121, 10544.146, 345.872, 52748.668 23/01/16,17:27:16,11,10,1, 11.9,1,1, -3.121, 10544.135, 345.826, 52748.624 23/01/16,17:27:16,12,10,1, 11.9,1,1, -3.121, 10544.126, 345.839, 52748.671 23/01/16,17:27:16,13,10,1, 11.9,1,1, -3.121, 10544.093, 345.826, 52748.658 23/01/16,17:27:16,14,10,1, 11.9,1,1, -3.121, 10544.140, 345.819, 52748.650 23/01/16,17:27:16,15,10,1, 11.9,1,1, -3.121, 10544.140, 345.819, 52748.649 23/01/16,17:27:16,16,10,1, 11.9,1,1, -3.121, 10544.105, 345.808, 52748.676 23/01/16,17:27:16,17,10,1, 11.9,1,1, -3.121, 10544.105, 345.821, 52748.670 23/01/16,17:27:16,18,10,1, 11.9,1,1, -3.121, 10544.128, 345.824, 52748.652 23/01/16,17:27:16,19,10,1, 11.9,1,1, -3.121, 10544.093, 345.805, 52748.687 23/01/16,17:27:17,00,10,1, 11.9,1,1, -3.121, 10544.091, 345.805, 52748.687 23/01/16,17:27:17,01,10,1, 11.9,1,1, -3.121, 10544.109, 345.777, 52748.678 23/01/16,17:27:17,02,10,1, 11.9,1,1, -3.121, 10544.089, 345.788, 52748.712 23/01/16,17:27:17,03,10,1, 11.9,1,1, -3.121, 10544.078, 345.766, 52748.686 23/01/16,17:27:17,04,10,1, 11.9,1,1, -3.121, 10544.083, 345.773, 52748.718 23/01/16,17:27:17,05,10,1, 11.9,1,1, -3.121, 10544.055, 345.779, 52748.679 23/01/16,17:27:17,06,10,1, 11.9,1,1, -3.121, 10544.071, 345.740, 52748.679 23/01/16,17:27:17,07,10,1, 11.9,1,1, -3.121, 10544.074, 345.757, 52748.699 23/01/16,17:27:17,08,10,1, 11.9,1,1, -3.121, 10544.057, 345.720, 52748.686 23/01/16,17:27:17,09,10,1, 11.9,1,1, -3.121, 10544.062, 345.721, 52748.686 23/01/16,17:27:17,10,10,1, 11.9,1,1, -3.121, 10544.051, 345.731, 52748.737 23/01/16,17:27:17,11,10,1, 11.9,1,1, -3.121, 10544.056, 345.719, 52748.735 23/01/16,17:27:17,12,10,1, 11.9,1,1, -3.121, 10544.038, 345.737, 52748.683 23/01/16,17:27:17,13,10,1, 11.9,1,1, -3.121, 10544.034, 345.728, 52748.686 23/01/16,17:27:17,14,10,1, 11.9,1,1, -3.121, 10544.034, 345.691, 52748.667 23/01/16,17:27:17,15,10,1, 11.9,1,1, -3.121, 10544.010, 345.700, 52748.685 23/01/16,17:27:17,16,10,1, 11.9,1,1, -3.121, 10543.998, 345.691, 52748.673 23/01/16,17:27:17,17,10,1, 11.9,1,1, -3.121, 10544.020, 345.697, 52748.591 23/01/16,17:27:17,18,10,1, 11.9,1,1, -3.121, 10544.033, 345.651, 52748.720 23/01/16,17:27:17,19,10,1, 11.9,1,1, -3.121, 10544.000, 345.680, 52748.698 23/01/16,17:27:18,00,10,1, 11.9,1,1, -3.125, 10544.000, 345.680, 52748.698 23/01/16,17:27:18,01,10,1, 11.9,1,1, -3.125, 10544.014, 345.660, 52748.718 23/01/16,17:27:18,02,10,1, 11.9,1,1, -3.125, 10543.988, 345.652, 52748.687 23/01/16,17:27:18,03,10,1, 11.9,1,1, -3.125, 10543.995, 345.645, 52748.713 23/01/16,17:27:18,04,10,1, 11.9,1,1, -3.125, 10543.995, 345.654, 52748.714 23/01/16,17:27:18,05,10,1, 11.9,1,1, -3.125, 10543.967, 345.656, 52748.703 23/01/16,17:27:18,06,10,1, 11.9,1,1, -3.125, 10543.969, 345.644, 52748.705 23/01/16,17:27:18,07,10,1, 11.9,1,1, -3.125, 10543.997, 345.650, 52748.706 23/01/16,17:27:18,08,10,1, 11.9,1,1, -3.125, 10543.952, 345.634, 52748.692 23/01/16,17:27:18,09,10,1, 11.9,1,1, -3.125, 10543.962, 345.630, 52748.723 23/01/16,17:27:18,10,10,1, 11.9,1,1, -3.125, 10543.962, 345.618, 52748.683 23/01/16,17:27:18,11,10,1, 11.9,1,1, -3.125, 10543.956, 345.592, 52748.675 23/01/16,17:27:18,12,10,1, 11.9,1,1, -3.125, 10543.956, 345.620, 52748.707 23/01/16,17:27:18,13,10,1, 11.9,1,1, -3.125, 10543.953, 345.612, 52748.699 23/01/16,17:27:18,14,10,1, 11.9,1,1, -3.125, 10543.931, 345.589, 52748.677 23/01/16,17:27:18,15,10,1, 11.9,1,1, -3.125, 10543.924, 345.603, 52748.705 23/01/16,17:27:18,16,10,1, 11.9,1,1, -3.125, 10543.925, 345.569, 52748.699 23/01/16,17:27:18,17,10,1, 11.9,1,1, -3.125, 10543.901, 345.598, 52748.739 23/01/16,17:27:18,18,10,1, 11.9,1,1, -3.125, 10543.909, 345.566, 52748.716 23/01/16,17:27:18,19,10,1, 11.9,1,1, -3.125, 10543.915, 345.579, 52748.690 23/01/16,17:27:19,00,10,1, 11.9,1,1, -3.122, 10543.908, 345.579, 52748.690 23/01/16,17:27:19,01,10,1, 11.9,1,1, -3.122, 10543.900, 345.559, 52748.707 23/01/16,17:27:19,02,10,1, 11.9,1,1, -3.122, 10543.911, 345.562, 52748.706 23/01/16,17:27:19,03,10,1, 11.9,1,1, -3.122, 10543.873, 345.535, 52748.704 23/01/16,17:27:19,04,10,1, 11.9,1,1, -3.122, 10543.903, 345.551, 52748.699 23/01/16,17:27:19,05,10,1, 11.9,1,1, -3.122, 10543.901, 345.531, 52748.700 23/01/16,17:27:19,06,10,1, 11.9,1,1, -3.122, 10543.875, 345.556, 52748.707 23/01/16,17:27:19,07,10,1, 11.9,1,1, -3.122, 10543.888, 345.521, 52748.708 23/01/16,17:27:19,08,10,1, 11.9,1,1, -3.122, 10543.867, 345.525, 52748.727 23/01/16,17:27:19,09,10,1, 11.9,1,1, -3.122, 10543.893, 345.518, 52748.717 23/01/16,17:27:19,10,10,1, 11.9,1,1, -3.122, 10543.872, 345.531, 52748.722 23/01/16,17:27:19,11,10,1, 11.9,1,1, -3.122, 10543.860, 345.509, 52748.705 23/01/16,17:27:19,12,10,1, 11.9,1,1, -3.122, 10543.869, 345.519, 52748.690 23/01/16,17:27:19,13,10,1, 11.9,1,1, -3.122, 10543.869, 345.527, 52748.680 23/01/16,17:27:19,14,10,1, 11.9,1,1, -3.122, 10543.858, 345.502, 52748.729 23/01/16,17:27:19,15,10,1, 11.9,1,1, -3.122, 10543.876, 345.472, 52748.707 23/01/16,17:27:19,16,10,1, 11.9,1,1, -3.122, 10543.848, 345.489, 52748.715 23/01/16,17:27:19,17,10,1, 11.9,1,1, -3.122, 10543.857, 345.469, 52748.736 23/01/16,17:27:19,18,10,1, 11.9,1,1, -3.122, 10543.862, 345.495, 52748.726 23/01/16,17:27:19,19,10,1, 11.9,1,1, -3.122, 10543.839, 345.481, 52748.691 23/01/16,17:27:20,00,10,1, 11.8,1,1, -3.122, 10543.833, 345.481, 52748.691 23/01/16,17:27:20,01,10,1, 11.8,1,1, -3.122, 10543.835, 345.445, 52748.731 23/01/16,17:27:20,02,10,1, 11.8,1,1, -3.122, 10543.825, 345.485, 52748.749 23/01/16,17:27:20,03,10,1, 11.8,1,1, -3.122, 10543.821, 345.443, 52748.736 23/01/16,17:27:20,04,10,1, 11.8,1,1, -3.122, 10543.829, 345.458, 52748.749 23/01/16,17:27:20,05,10,1, 11.8,1,1, -3.122, 10543.813, 345.449, 52748.710 23/01/16,17:27:20,06,10,1, 11.8,1,1, -3.122, 10543.834, 345.460, 52748.724 23/01/16,17:27:20,07,10,1, 11.8,1,1, -3.122, 10543.827, 345.448, 52748.763 23/01/16,17:27:20,08,10,1, 11.8,1,1, -3.122, 10543.791, 345.433, 52748.742 23/01/16,17:27:20,09,10,1, 11.8,1,1, -3.122, 10543.813, 345.403, 52748.722 23/01/16,17:27:20,10,10,1, 11.8,1,1, -3.122, 10543.773, 345.421, 52748.733 23/01/16,17:27:20,11,10,1, 11.8,1,1, -3.122, 10543.816, 345.406, 52748.717 23/01/16,17:27:20,12,10,1, 11.8,1,1, -3.122, 10543.764, 345.402, 52748.726 23/01/16,17:27:20,13,10,1, 11.8,1,1, -3.122, 10543.775, 345.400, 52748.740 23/01/16,17:27:20,14,10,1, 11.8,1,1, -3.122, 10543.774, 345.382, 52748.748 23/01/16,17:27:20,15,10,1, 11.8,1,1, -3.122, 10543.796, 345.390, 52748.736 23/01/16,17:27:20,16,10,1, 11.8,1,1, -3.122, 10543.786, 345.378, 52748.737 23/01/16,17:27:20,17,10,1, 11.8,1,1, -3.122, 10543.740, 345.386, 52748.723 23/01/16,17:27:20,18,10,1, 11.8,1,1, -3.122, 10543.762, 345.374, 52748.772 23/01/16,17:27:20,19,10,1, 11.8,1,1, -3.122, 10543.763, 345.370, 52748.732 23/01/16,17:27:21,00,11,1, 11.9,1,1, -3.123, 10543.758, 345.370, 52748.732 23/01/16,17:27:21,01,11,1, 11.9,1,1, -3.123, 10543.765, 345.354, 52748.742 23/01/16,17:27:21,02,11,1, 11.9,1,1, -3.123, 10543.751, 345.351, 52748.733 23/01/16,17:27:21,03,11,1, 11.9,1,1, -3.123, 10543.744, 345.353, 52748.753 23/01/16,17:27:21,04,11,1, 11.9,1,1, -3.123, 10543.737, 345.364, 52748.747 23/01/16,17:27:21,05,11,1, 11.9,1,1, -3.123, 10543.726, 345.366, 52748.722 23/01/16,17:27:21,06,11,1, 11.9,1,1, -3.123, 10543.736, 345.330, 52748.741 23/01/16,17:27:21,07,11,1, 11.9,1,1, -3.123, 10543.745, 345.335, 52748.741 23/01/16,17:27:21,08,11,1, 11.9,1,1, -3.123, 10543.726, 345.339, 52748.732 23/01/16,17:27:21,09,11,1, 11.9,1,1, -3.123, 10543.734, 345.328, 52748.765 23/01/16,17:27:21,10,11,1, 11.9,1,1, -3.123, 10543.696, 345.335, 52748.757 23/01/16,17:27:21,11,11,1, 11.9,1,1, -3.123, 10543.701, 345.318, 52748.710 23/01/16,17:27:21,12,11,1, 11.9,1,1, -3.123, 10543.713, 345.334, 52748.730 23/01/16,17:27:21,13,11,1, 11.9,1,1, -3.123, 10543.717, 345.349, 52748.765 23/01/16,17:27:21,14,11,1, 11.9,1,1, -3.123, 10543.705, 345.296, 52748.742 23/01/16,17:27:21,15,11,1, 11.9,1,1, -3.123, 10543.726, 345.318, 52748.778 23/01/16,17:27:21,16,11,1, 11.9,1,1, -3.123, 10543.694, 345.299, 52748.736 23/01/16,17:27:21,17,11,1, 11.9,1,1, -3.123, 10543.695, 345.310, 52748.727 23/01/16,17:27:21,18,11,1, 11.9,1,1, -3.123, 10543.686, 345.285, 52748.712 23/01/16,17:27:21,19,11,1, 11.9,1,1, -3.123, 10543.702, 345.293, 52748.722 23/01/16,17:27:22,00,10,1, 11.9,1,1, -3.121, 10543.699, 345.293, 52748.722 23/01/16,17:27:22,01,10,1, 11.9,1,1, -3.121, 10543.668, 345.299, 52748.761 23/01/16,17:27:22,02,10,1, 11.9,1,1, -3.121, 10543.663, 345.300, 52748.769 23/01/16,17:27:22,03,10,1, 11.9,1,1, -3.121, 10543.670, 345.307, 52748.754 23/01/16,17:27:22,04,10,1, 11.9,1,1, -3.121, 10543.659, 345.291, 52748.754 23/01/16,17:27:22,05,10,1, 11.9,1,1, -3.121, 10543.678, 345.250, 52748.728 23/01/16,17:27:22,06,10,1, 11.9,1,1, -3.121, 10543.684, 345.275, 52748.771 23/01/16,17:27:22,07,10,1, 11.9,1,1, -3.121, 10543.677, 345.266, 52748.745 23/01/16,17:27:22,08,10,1, 11.9,1,1, -3.121, 10543.666, 345.263, 52748.743 23/01/16,17:27:22,09,10,1, 11.9,1,1, -3.121, 10543.674, 345.266, 52748.740 23/01/16,17:27:22,10,10,1, 11.9,1,1, -3.121, 10543.691, 345.282, 52748.647 23/01/16,17:27:22,11,10,1, 11.9,1,1, -3.121, 10543.667, 345.260, 52748.713 23/01/16,17:27:22,12,10,1, 11.9,1,1, -3.121, 10543.689, 345.267, 52748.756 23/01/16,17:27:22,13,10,1, 11.9,1,1, -3.121, 10543.660, 345.273, 52748.755 23/01/16,17:27:22,14,10,1, 11.9,1,1, -3.121, 10543.665, 345.253, 52748.812 23/01/16,17:27:22,15,10,1, 11.9,1,1, -3.121, 10543.664, 345.270, 52748.752 23/01/16,17:27:22,16,10,1, 11.9,1,1, -3.121, 10543.660, 345.257, 52748.742 23/01/16,17:27:22,17,10,1, 11.9,1,1, -3.121, 10543.647, 345.264, 52748.883 23/01/16,17:27:22,18,10,1, 11.9,1,1, -3.121, 10543.669, 345.275, 52748.732 23/01/16,17:27:22,19,10,1, 11.9,1,1, -3.121, 10543.623, 345.270, 52748.860 23/01/16,17:27:23,00,11,1, 11.9,1,1, -3.119, 10543.616, 345.270, 52748.860 23/01/16,17:27:23,01,11,1, 11.9,1,1, -3.119, 10543.624, 345.251, 52748.736 23/01/16,17:27:23,02,11,1, 11.9,1,1, -3.119, 10543.660, 345.266, 52748.766 23/01/16,17:27:23,03,11,1, 11.9,1,1, -3.119, 10543.639, 345.250, 52748.740 23/01/16,17:27:23,04,11,1, 11.9,1,1, -3.119, 10543.625, 345.241, 52748.748 23/01/16,17:27:23,05,11,1, 11.9,1,1, -3.119, 10543.621, 345.244, 52748.737 23/01/16,17:27:23,06,11,1, 11.9,1,1, -3.119, 10543.630, 345.254, 52748.667 23/01/16,17:27:23,07,11,1, 11.9,1,1, -3.119, 10543.633, 345.231, 52748.808 23/01/16,17:27:23,08,11,1, 11.9,1,1, -3.119, 10543.631, 345.232, 52748.796 23/01/16,17:27:23,09,11,1, 11.9,1,1, -3.119, 10543.621, 345.213, 52748.778 23/01/16,17:27:23,10,11,1, 11.9,1,1, -3.119, 10543.630, 345.235, 52748.792 23/01/16,17:27:23,11,11,1, 11.9,1,1, -3.119, 10543.628, 345.222, 52748.772 23/01/16,17:27:23,12,11,1, 11.9,1,1, -3.119, 10543.616, 345.212, 52748.763 23/01/16,17:27:23,13,11,1, 11.9,1,1, -3.119, 10543.626, 345.212, 52748.730 23/01/16,17:27:23,14,11,1, 11.9,1,1, -3.119, 10543.630, 345.223, 52748.727 23/01/16,17:27:23,15,11,1, 11.9,1,1, -3.119, 10543.617, 345.234, 52748.783 23/01/16,17:27:23,16,11,1, 11.9,1,1, -3.119, 10543.618, 345.215, 52748.742 23/01/16,17:27:23,17,11,1, 11.9,1,1, -3.119, 10543.636, 345.210, 52748.747 23/01/16,17:27:23,18,11,1, 11.9,1,1, -3.119, 10543.606, 345.213, 52748.734 23/01/16,17:27:23,19,11,1, 11.9,1,1, -3.119, 10543.630, 345.218, 52748.768 23/01/16,17:27:24,00,10,1, 11.9,1,1, -3.126, 10543.624, 345.218, 52748.768 23/01/16,17:27:24,01,10,1, 11.9,1,1, -3.126, 10543.619, 345.215, 52748.760 23/01/16,17:27:24,02,10,1, 11.9,1,1, -3.126, 10543.638, 345.216, 52748.825 23/01/16,17:27:24,03,10,1, 11.9,1,1, -3.126, 10543.586, 345.226, 52748.865 23/01/16,17:27:24,04,10,1, 11.9,1,1, -3.126, 10543.625, 345.205, 52748.797 23/01/16,17:27:24,05,10,1, 11.9,1,1, -3.126, 10543.634, 345.209, 52748.786 23/01/16,17:27:24,06,10,1, 11.9,1,1, -3.126, 10543.616, 345.198, 52748.816 23/01/16,17:27:24,07,10,1, 11.9,1,1, -3.126, 10543.599, 345.219, 52748.813 23/01/16,17:27:24,08,10,1, 11.9,1,1, -3.126, 10543.605, 345.207, 52748.789 23/01/16,17:27:24,09,10,1, 11.9,1,1, -3.126, 10543.606, 345.201, 52748.766 23/01/16,17:27:24,10,10,1, 11.9,1,1, -3.126, 10543.628, 345.200, 52748.808 23/01/16,17:27:24,11,10,1, 11.9,1,1, -3.126, 10543.592, 345.197, 52748.809 23/01/16,17:27:24,12,10,1, 11.9,1,1, -3.126, 10543.604, 345.201, 52748.757 23/01/16,17:27:24,13,10,1, 11.9,1,1, -3.126, 10543.616, 345.192, 52748.767 23/01/16,17:27:24,14,10,1, 11.9,1,1, -3.126, 10543.603, 345.181, 52748.780 23/01/16,17:27:24,15,10,1, 11.9,1,1, -3.126, 10543.626, 345.192, 52748.767 23/01/16,17:27:24,16,10,1, 11.9,1,1, -3.126, 10543.638, 345.204, 52748.760 23/01/16,17:27:24,17,10,1, 11.9,1,1, -3.126, 10543.611, 345.217, 52748.781 23/01/16,17:27:24,18,10,1, 11.9,1,1, -3.126, 10543.633, 345.169, 52748.789 23/01/16,17:27:24,19,10,1, 11.9,1,1, -3.126, 10543.620, 345.198, 52748.809 23/01/16,17:27:25,00,10,1, 11.9,1,1, -3.122, 10543.616, 345.198, 52748.809 23/01/16,17:27:25,01,10,1, 11.9,1,1, -3.122, 10543.607, 345.208, 52748.811 23/01/16,17:27:25,02,10,1, 11.9,1,1, -3.122, 10543.614, 345.181, 52748.787 23/01/16,17:27:25,03,10,1, 11.9,1,1, -3.122, 10543.611, 345.173, 52748.777 23/01/16,17:27:25,04,10,1, 11.9,1,1, -3.122, 10543.627, 345.185, 52748.774 23/01/16,17:27:25,05,10,1, 11.9,1,1, -3.122, 10543.645, 345.189, 52748.872 23/01/16,17:27:25,06,10,1, 11.9,1,1, -3.122, 10543.579, 345.191, 52748.802 23/01/16,17:27:25,07,10,1, 11.9,1,1, -3.122, 10543.634, 345.175, 52748.807 23/01/16,17:27:25,08,10,1, 11.9,1,1, -3.122, 10543.627, 345.173, 52748.802 23/01/16,17:27:25,09,10,1, 11.9,1,1, -3.122, 10543.619, 345.180, 52748.781 23/01/16,17:27:25,10,10,1, 11.9,1,1, -3.122, 10543.621, 345.171, 52748.779 23/01/16,17:27:25,11,10,1, 11.9,1,1, -3.122, 10543.621, 345.172, 52748.740 23/01/16,17:27:25,12,10,1, 11.9,1,1, -3.122, 10543.648, 345.168, 52748.742 23/01/16,17:27:25,13,10,1, 11.9,1,1, -3.122, 10543.618, 345.174, 52748.764 23/01/16,17:27:25,14,10,1, 11.9,1,1, -3.122, 10543.626, 345.187, 52748.745 23/01/16,17:27:25,15,10,1, 11.9,1,1, -3.122, 10543.628, 345.147, 52748.764 23/01/16,17:27:25,16,10,1, 11.9,1,1, -3.122, 10543.638, 345.177, 52748.946 23/01/16,17:27:25,17,10,1, 11.9,1,1, -3.122, 10543.631, 345.137, 52748.788 23/01/16,17:27:25,18,10,1, 11.9,1,1, -3.122, 10543.684, 345.172, 52748.637 23/01/16,17:27:25,19,10,1, 11.9,1,1, -3.122, 10543.667, 345.151, 52748.730 23/01/16,17:27:26,00,11,1, 11.9,1,1, -3.124, 10543.666, 345.151, 52748.730 23/01/16,17:27:26,01,11,1, 11.9,1,1, -3.124, 10543.683, 345.166, 52748.756 23/01/16,17:27:26,02,11,1, 11.9,1,1, -3.124, 10543.659, 345.160, 52748.797 23/01/16,17:27:26,03,11,1, 11.9,1,1, -3.124, 10543.669, 345.154, 52748.741 23/01/16,17:27:26,04,11,1, 11.9,1,1, -3.124, 10543.657, 345.146, 52748.738 23/01/16,17:27:26,05,11,1, 11.9,1,1, -3.124, 10543.676, 345.141, 52748.764 23/01/16,17:27:26,06,11,1, 11.9,1,1, -3.124, 10543.681, 345.158, 52748.812 23/01/16,17:27:26,07,11,1, 11.9,1,1, -3.124, 10543.663, 345.154, 52748.765 23/01/16,17:27:26,08,11,1, 11.9,1,1, -3.124, 10543.663, 345.150, 52748.730 23/01/16,17:27:26,09,11,1, 11.9,1,1, -3.124, 10543.691, 345.146, 52748.743 23/01/16,17:27:26,10,11,1, 11.9,1,1, -3.124, 10543.665, 345.171, 52748.785 23/01/16,17:27:26,11,11,1, 11.9,1,1, -3.124, 10543.675, 345.150, 52748.773 23/01/16,17:27:26,12,11,1, 11.9,1,1, -3.124, 10543.648, 345.158, 52748.752 23/01/16,17:27:26,13,11,1, 11.9,1,1, -3.124, 10543.688, 345.153, 52748.599 23/01/16,17:27:26,14,11,1, 11.9,1,1, -3.124, 10543.691, 345.171, 52748.728 23/01/16,17:27:26,15,11,1, 11.9,1,1, -3.124, 10543.691, 345.139, 52748.733 23/01/16,17:27:26,16,11,1, 11.9,1,1, -3.124, 10543.693, 345.145, 52748.784 23/01/16,17:27:26,17,11,1, 11.9,1,1, -3.124, 10543.688, 345.124, 52748.800 23/01/16,17:27:26,18,11,1, 11.9,1,1, -3.124, 10543.711, 345.129, 52748.770 23/01/16,17:27:26,19,11,1, 11.9,1,1, -3.124, 10543.723, 345.138, 52748.778 23/01/16,17:27:27,00,10,1, 11.9,1,1, -3.123, 10543.716, 345.138, 52748.778 23/01/16,17:27:27,01,10,1, 11.9,1,1, -3.123, 10543.706, 345.153, 52748.782 23/01/16,17:27:27,02,10,1, 11.9,1,1, -3.123, 10543.714, 345.146, 52748.790 23/01/16,17:27:27,03,10,1, 11.9,1,1, -3.123, 10543.699, 345.151, 52748.798 23/01/16,17:27:27,04,10,1, 11.9,1,1, -3.123, 10543.737, 345.128, 52748.801 23/01/16,17:27:27,05,10,1, 11.9,1,1, -3.123, 10543.717, 345.124, 52748.781 23/01/16,17:27:27,06,10,1, 11.9,1,1, -3.123, 10543.741, 345.109, 52748.763 23/01/16,17:27:27,07,10,1, 11.9,1,1, -3.123, 10543.710, 345.128, 52748.781 23/01/16,17:27:27,08,10,1, 11.9,1,1, -3.123, 10543.727, 345.152, 52748.781 23/01/16,17:27:27,09,10,1, 11.9,1,1, -3.123, 10543.711, 345.131, 52748.760 23/01/16,17:27:27,10,10,1, 11.9,1,1, -3.123, 10543.722, 345.124, 52748.757 23/01/16,17:27:27,11,10,1, 11.9,1,1, -3.123, 10543.728, 345.128, 52748.780 23/01/16,17:27:27,12,10,1, 11.9,1,1, -3.123, 10543.751, 345.113, 52748.788 23/01/16,17:27:27,13,10,1, 11.9,1,1, -3.123, 10543.741, 345.133, 52748.807 23/01/16,17:27:27,14,10,1, 11.9,1,1, -3.123, 10543.736, 345.112, 52748.751 23/01/16,17:27:27,15,10,1, 11.9,1,1, -3.123, 10543.725, 345.130, 52748.759 23/01/16,17:27:27,16,10,1, 11.9,1,1, -3.123, 10543.753, 345.120, 52748.754 23/01/16,17:27:27,17,10,1, 11.9,1,1, -3.123, 10543.752, 345.123, 52748.763 23/01/16,17:27:27,18,10,1, 11.9,1,1, -3.123, 10543.739, 345.098, 52748.747 23/01/16,17:27:27,19,10,1, 11.9,1,1, -3.123, 10543.747, 345.120, 52748.779 23/01/16,17:27:28,00,10,1, 11.8,1,1, -3.119, 10543.741, 345.120, 52748.779 23/01/16,17:27:28,01,10,1, 11.8,1,1, -3.119, 10543.756, 345.115, 52748.783 23/01/16,17:27:28,02,10,1, 11.8,1,1, -3.119, 10543.747, 345.123, 52748.763 23/01/16,17:27:28,03,10,1, 11.8,1,1, -3.119, 10543.745, 345.105, 52748.745 23/01/16,17:27:28,04,10,1, 11.8,1,1, -3.119, 10543.767, 345.103, 52748.776 23/01/16,17:27:28,05,10,1, 11.8,1,1, -3.119, 10543.765, 345.131, 52748.787 23/01/16,17:27:28,06,10,1, 11.8,1,1, -3.119, 10543.767, 345.111, 52748.782 23/01/16,17:27:28,07,10,1, 11.8,1,1, -3.119, 10543.771, 345.087, 52748.789 23/01/16,17:27:28,08,10,1, 11.8,1,1, -3.119, 10543.757, 345.129, 52748.762 23/01/16,17:27:28,09,10,1, 11.8,1,1, -3.119, 10543.764, 345.108, 52748.770 23/01/16,17:27:28,10,10,1, 11.8,1,1, -3.119, 10543.763, 345.112, 52748.783 23/01/16,17:27:28,11,10,1, 11.8,1,1, -3.119, 10543.760, 345.081, 52748.762 23/01/16,17:27:28,12,10,1, 11.8,1,1, -3.119, 10543.777, 345.107, 52748.766 23/01/16,17:27:28,13,10,1, 11.8,1,1, -3.119, 10543.745, 345.100, 52748.767 23/01/16,17:27:28,14,10,1, 11.8,1,1, -3.119, 10543.755, 345.129, 52748.771 23/01/16,17:27:28,15,10,1, 11.8,1,1, -3.119, 10543.781, 345.120, 52748.778 23/01/16,17:27:28,16,10,1, 11.8,1,1, -3.119, 10543.763, 345.107, 52748.767 23/01/16,17:27:28,17,10,1, 11.8,1,1, -3.119, 10543.759, 345.099, 52748.733 23/01/16,17:27:28,18,10,1, 11.8,1,1, -3.119, 10543.766, 345.121, 52748.751 23/01/16,17:27:28,19,10,1, 11.8,1,1, -3.119, 10543.775, 345.113, 52748.746 23/01/16,17:27:29,00,11,1, 11.9,1,1, -3.123, 10543.774, 345.113, 52748.746 23/01/16,17:27:29,01,11,1, 11.9,1,1, -3.123, 10543.800, 345.096, 52748.713 23/01/16,17:27:29,02,11,1, 11.9,1,1, -3.123, 10543.762, 345.117, 52748.917 23/01/16,17:27:29,03,11,1, 11.9,1,1, -3.123, 10543.742, 345.124, 52748.748 23/01/16,17:27:29,04,11,1, 11.9,1,1, -3.123, 10543.771, 345.120, 52748.770 23/01/16,17:27:29,05,11,1, 11.9,1,1, -3.123, 10543.801, 345.115, 52748.768 23/01/16,17:27:29,06,11,1, 11.9,1,1, -3.123, 10543.800, 345.108, 52748.787 23/01/16,17:27:29,07,11,1, 11.9,1,1, -3.123, 10543.774, 345.106, 52748.792 23/01/16,17:27:29,08,11,1, 11.9,1,1, -3.123, 10543.809, 345.114, 52748.782 23/01/16,17:27:29,09,11,1, 11.9,1,1, -3.123, 10543.789, 345.107, 52748.784 23/01/16,17:27:29,10,11,1, 11.9,1,1, -3.123, 10543.803, 345.122, 52748.766 23/01/16,17:27:29,11,11,1, 11.9,1,1, -3.123, 10543.791, 345.108, 52748.790 23/01/16,17:27:29,12,11,1, 11.9,1,1, -3.123, 10543.803, 345.088, 52748.744 23/01/16,17:27:29,13,11,1, 11.9,1,1, -3.123, 10543.786, 345.110, 52748.754 23/01/16,17:27:29,14,11,1, 11.9,1,1, -3.123, 10543.771, 345.118, 52748.764 23/01/16,17:27:29,15,11,1, 11.9,1,1, -3.123, 10543.812, 345.115, 52748.760 23/01/16,17:27:29,16,11,1, 11.9,1,1, -3.123, 10543.799, 345.080, 52748.749 23/01/16,17:27:29,17,11,1, 11.9,1,1, -3.123, 10543.814, 345.094, 52748.737 23/01/16,17:27:29,18,11,1, 11.9,1,1, -3.123, 10543.811, 345.086, 52748.753 23/01/16,17:27:29,19,11,1, 11.9,1,1, -3.123, 10543.837, 345.080, 52748.793 23/01/16,17:27:30,00,11,1, 11.8,1,1, -3.122, 10543.833, 345.080, 52748.793 23/01/16,17:27:30,01,11,1, 11.8,1,1, -3.122, 10543.804, 345.072, 52748.782 23/01/16,17:27:30,02,11,1, 11.8,1,1, -3.122, 10543.809, 345.092, 52748.777 23/01/16,17:27:30,03,11,1, 11.8,1,1, -3.122, 10543.812, 345.095, 52748.774 23/01/16,17:27:30,04,11,1, 11.8,1,1, -3.122, 10543.824, 345.078, 52748.761 23/01/16,17:27:30,05,11,1, 11.8,1,1, -3.122, 10543.825, 345.085, 52748.785 23/01/16,17:27:30,06,11,1, 11.8,1,1, -3.122, 10543.815, 345.100, 52748.795 23/01/16,17:27:30,07,11,1, 11.8,1,1, -3.122, 10543.822, 345.088, 52748.737 23/01/16,17:27:30,08,11,1, 11.8,1,1, -3.122, 10543.827, 345.064, 52748.737 23/01/16,17:27:30,09,11,1, 11.8,1,1, -3.122, 10543.830, 345.097, 52748.771 23/01/16,17:27:30,10,11,1, 11.8,1,1, -3.122, 10543.837, 345.061, 52748.748 23/01/16,17:27:30,11,11,1, 11.8,1,1, -3.122, 10543.800, 345.042, 52748.766 23/01/16,17:27:30,12,11,1, 11.8,1,1, -3.122, 10543.840, 345.074, 52748.770 23/01/16,17:27:30,13,11,1, 11.8,1,1, -3.122, 10543.821, 345.092, 52748.748 23/01/16,17:27:30,14,11,1, 11.8,1,1, -3.122, 10543.816, 345.035, 52748.734 23/01/16,17:27:30,15,11,1, 11.8,1,1, -3.122, 10543.824, 345.074, 52748.724 23/01/16,17:27:30,16,11,1, 11.8,1,1, -3.122, 10543.829, 345.071, 52748.781 23/01/16,17:27:30,17,11,1, 11.8,1,1, -3.122, 10543.824, 345.071, 52748.740 23/01/16,17:27:30,18,11,1, 11.8,1,1, -3.122, 10543.823, 345.047, 52748.718 23/01/16,17:27:30,19,11,1, 11.8,1,1, -3.122, 10543.853, 345.045, 52748.720 23/01/16,17:27:31,00,11,1, 11.9,1,1, -3.123, 10543.849, 345.045, 52748.720 23/01/16,17:27:31,01,11,1, 11.9,1,1, -3.123, 10543.828, 345.040, 52748.757 23/01/16,17:27:31,02,11,1, 11.9,1,1, -3.123, 10543.831, 345.048, 52748.741 23/01/16,17:27:31,03,11,1, 11.9,1,1, -3.123, 10543.807, 345.051, 52748.746 23/01/16,17:27:31,04,11,1, 11.9,1,1, -3.123, 10543.835, 345.031, 52748.708 23/01/16,17:27:31,05,11,1, 11.9,1,1, -3.123, 10543.827, 345.061, 52748.755 23/01/16,17:27:31,06,11,1, 11.9,1,1, -3.123, 10543.831, 345.059, 52748.755 23/01/16,17:27:31,07,11,1, 11.9,1,1, -3.123, 10543.850, 345.017, 52748.751 23/01/16,17:27:31,08,11,1, 11.9,1,1, -3.123, 10543.815, 345.016, 52748.754 23/01/16,17:27:31,09,11,1, 11.9,1,1, -3.123, 10543.837, 345.035, 52748.733 23/01/16,17:27:31,10,11,1, 11.9,1,1, -3.123, 10543.835, 345.007, 52748.778 23/01/16,17:27:31,11,11,1, 11.9,1,1, -3.123, 10543.826, 345.016, 52748.761 23/01/16,17:27:31,12,11,1, 11.9,1,1, -3.123, 10543.828, 345.025, 52748.797 23/01/16,17:27:31,13,11,1, 11.9,1,1, -3.123, 10543.827, 345.003, 52748.735 23/01/16,17:27:31,14,11,1, 11.9,1,1, -3.123, 10543.828, 345.000, 52748.746 23/01/16,17:27:31,15,11,1, 11.9,1,1, -3.123, 10543.822, 344.985, 52748.782 23/01/16,17:27:31,16,11,1, 11.9,1,1, -3.123, 10543.827, 345.009, 52748.779 23/01/16,17:27:31,17,11,1, 11.9,1,1, -3.123, 10543.831, 345.014, 52748.774 23/01/16,17:27:31,18,11,1, 11.9,1,1, -3.123, 10543.846, 344.992, 52748.763 23/01/16,17:27:31,19,11,1, 11.9,1,1, -3.123, 10543.825, 345.003, 52748.779 23/01/16,17:27:32,00,11,1, 11.9,1,1, -3.123, 10543.824, 345.003, 52748.779 23/01/16,17:27:32,01,11,1, 11.9,1,1, -3.123, 10543.832, 344.975, 52748.743 23/01/16,17:27:32,02,11,1, 11.9,1,1, -3.123, 10543.841, 344.981, 52748.753 23/01/16,17:27:32,03,11,1, 11.9,1,1, -3.123, 10543.815, 344.983, 52748.761 23/01/16,17:27:32,04,11,1, 11.9,1,1, -3.123, 10543.837, 344.954, 52748.730 23/01/16,17:27:32,05,11,1, 11.9,1,1, -3.123, 10543.842, 344.946, 52748.731 23/01/16,17:27:32,06,11,1, 11.9,1,1, -3.123, 10543.840, 344.983, 52748.735 23/01/16,17:27:32,07,11,1, 11.9,1,1, -3.123, 10543.841, 344.962, 52748.754 23/01/16,17:27:32,08,11,1, 11.9,1,1, -3.123, 10543.812, 344.960, 52748.754 23/01/16,17:27:32,09,11,1, 11.9,1,1, -3.123, 10543.810, 344.912, 52748.726 23/01/16,17:27:32,10,11,1, 11.9,1,1, -3.123, 10543.825, 344.948, 52748.776 23/01/16,17:27:32,11,11,1, 11.9,1,1, -3.123, 10543.827, 344.939, 52748.746 23/01/16,17:27:32,12,11,1, 11.9,1,1, -3.123, 10543.827, 344.958, 52748.775 23/01/16,17:27:32,13,11,1, 11.9,1,1, -3.123, 10543.841, 344.941, 52748.779 23/01/16,17:27:32,14,11,1, 11.9,1,1, -3.123, 10543.829, 344.933, 52748.770 23/01/16,17:27:32,15,11,1, 11.9,1,1, -3.123, 10543.821, 344.934, 52748.782 23/01/16,17:27:32,16,11,1, 11.9,1,1, -3.123, 10543.833, 344.933, 52748.730 23/01/16,17:27:32,17,11,1, 11.9,1,1, -3.123, 10543.822, 344.923, 52748.792 23/01/16,17:27:32,18,11,1, 11.9,1,1, -3.123, 10543.817, 344.884, 52748.764 23/01/16,17:27:32,19,11,1, 11.9,1,1, -3.123, 10543.825, 344.916, 52748.769 23/01/16,17:27:33,00,11,1, 11.9,1,1, -3.121, 10543.824, 344.916, 52748.769 23/01/16,17:27:33,01,11,1, 11.9,1,1, -3.121, 10543.817, 344.913, 52748.763 23/01/16,17:27:33,02,11,1, 11.9,1,1, -3.121, 10543.815, 344.889, 52748.777 23/01/16,17:27:33,03,11,1, 11.9,1,1, -3.121, 10543.840, 344.908, 52748.803 23/01/16,17:27:33,04,11,1, 11.9,1,1, -3.121, 10543.838, 344.904, 52748.779 23/01/16,17:27:33,05,11,1, 11.9,1,1, -3.121, 10543.830, 344.880, 52748.732 23/01/16,17:27:33,06,11,1, 11.9,1,1, -3.121, 10543.820, 344.882, 52748.773 23/01/16,17:27:33,07,11,1, 11.9,1,1, -3.121, 10543.838, 344.894, 52748.782 23/01/16,17:27:33,08,11,1, 11.9,1,1, -3.121, 10543.819, 344.862, 52748.760 23/01/16,17:27:33,09,11,1, 11.9,1,1, -3.121, 10543.826, 344.872, 52748.751 23/01/16,17:27:33,10,11,1, 11.9,1,1, -3.121, 10543.823, 344.882, 52748.808 23/01/16,17:27:33,11,11,1, 11.9,1,1, -3.121, 10543.836, 344.868, 52748.759 23/01/16,17:27:33,12,11,1, 11.9,1,1, -3.121, 10543.815, 344.879, 52748.796 23/01/16,17:27:33,13,11,1, 11.9,1,1, -3.121, 10543.807, 344.855, 52748.789 23/01/16,17:27:33,14,11,1, 11.9,1,1, -3.121, 10543.823, 344.832, 52748.804 23/01/16,17:27:33,15,11,1, 11.9,1,1, -3.121, 10543.805, 344.822, 52748.779 23/01/16,17:27:33,16,11,1, 11.9,1,1, -3.121, 10543.801, 344.836, 52748.770 23/01/16,17:27:33,17,11,1, 11.9,1,1, -3.121, 10543.792, 344.835, 52748.777 23/01/16,17:27:33,18,11,1, 11.9,1,1, -3.121, 10543.796, 344.816, 52748.779 23/01/16,17:27:33,19,11,1, 11.9,1,1, -3.121, 10543.801, 344.821, 52748.716 23/01/16,17:27:34,00,10,1, 11.8,1,1, -3.120, 10543.799, 344.821, 52748.716 23/01/16,17:27:34,01,10,1, 11.8,1,1, -3.120, 10543.784, 344.829, 52748.805 23/01/16,17:27:34,02,10,1, 11.8,1,1, -3.120, 10543.819, 344.811, 52748.799 23/01/16,17:27:34,03,10,1, 11.8,1,1, -3.120, 10543.802, 344.800, 52748.758 23/01/16,17:27:34,04,10,1, 11.8,1,1, -3.120, 10543.803, 344.806, 52748.802 23/01/16,17:27:34,05,10,1, 11.8,1,1, -3.120, 10543.803, 344.813, 52748.769 23/01/16,17:27:34,06,10,1, 11.8,1,1, -3.120, 10543.783, 344.830, 52748.799 23/01/16,17:27:34,07,10,1, 11.8,1,1, -3.120, 10543.808, 344.800, 52748.777 23/01/16,17:27:34,08,10,1, 11.8,1,1, -3.120, 10543.795, 344.791, 52748.780 23/01/16,17:27:34,09,10,1, 11.8,1,1, -3.120, 10543.780, 344.782, 52748.763 23/01/16,17:27:34,10,10,1, 11.8,1,1, -3.120, 10543.795, 344.807, 52748.808 23/01/16,17:27:34,11,10,1, 11.8,1,1, -3.120, 10543.767, 344.772, 52748.802 23/01/16,17:27:34,12,10,1, 11.8,1,1, -3.120, 10543.780, 344.779, 52748.802 23/01/16,17:27:34,13,10,1, 11.8,1,1, -3.120, 10543.793, 344.770, 52748.788 23/01/16,17:27:34,14,10,1, 11.8,1,1, -3.120, 10543.780, 344.748, 52748.805 23/01/16,17:27:34,15,10,1, 11.8,1,1, -3.120, 10543.769, 344.746, 52748.802 23/01/16,17:27:34,16,10,1, 11.8,1,1, -3.120, 10543.746, 344.748, 52748.798 23/01/16,17:27:34,17,10,1, 11.8,1,1, -3.120, 10543.756, 344.739, 52748.775 23/01/16,17:27:34,18,10,1, 11.8,1,1, -3.120, 10543.775, 344.764, 52748.776 23/01/16,17:27:34,19,10,1, 11.8,1,1, -3.120, 10543.756, 344.777, 52748.804 23/01/16,17:27:35,00,11,1, 11.9,1,1, -3.123, 10543.749, 344.777, 52748.804 23/01/16,17:27:35,01,11,1, 11.9,1,1, -3.123, 10543.763, 344.754, 52748.791 23/01/16,17:27:35,02,11,1, 11.9,1,1, -3.123, 10543.720, 344.755, 52749.062 23/01/16,17:27:35,03,11,1, 11.9,1,1, -3.123, 10543.750, 344.739, 52748.817 23/01/16,17:27:35,04,11,1, 11.9,1,1, -3.123, 10543.757, 344.718, 52748.774 23/01/16,17:27:35,05,11,1, 11.9,1,1, -3.123, 10543.752, 344.722, 52748.775 23/01/16,17:27:35,06,11,1, 11.9,1,1, -3.123, 10543.749, 344.729, 52748.816 23/01/16,17:27:35,07,11,1, 11.9,1,1, -3.123, 10543.759, 344.735, 52748.831 23/01/16,17:27:35,08,11,1, 11.9,1,1, -3.123, 10543.737, 344.718, 52748.842 23/01/16,17:27:35,09,11,1, 11.9,1,1, -3.123, 10543.720, 344.715, 52748.818 23/01/16,17:27:35,10,11,1, 11.9,1,1, -3.123, 10543.723, 344.714, 52748.835 23/01/16,17:27:35,11,11,1, 11.9,1,1, -3.123, 10543.732, 344.730, 52748.859 23/01/16,17:27:35,12,11,1, 11.9,1,1, -3.123, 10543.702, 344.711, 52748.833 23/01/16,17:27:35,13,11,1, 11.9,1,1, -3.123, 10543.690, 344.724, 52748.834 23/01/16,17:27:35,14,11,1, 11.9,1,1, -3.123, 10543.700, 344.710, 52748.831 23/01/16,17:27:35,15,11,1, 11.9,1,1, -3.123, 10543.709, 344.717, 52748.861 23/01/16,17:27:35,16,11,1, 11.9,1,1, -3.123, 10543.676, 344.727, 52748.923 23/01/16,17:27:35,17,11,1, 11.9,1,1, -3.123, 10543.714, 344.709, 52748.770 23/01/16,17:27:35,18,11,1, 11.9,1,1, -3.123, 10543.701, 344.713, 52748.784 23/01/16,17:27:35,19,11,1, 11.9,1,1, -3.123, 10543.712, 344.713, 52748.769 23/01/16,17:27:36,00,11,1, 11.8,1,1, -3.125, 10543.708, 344.713, 52748.769 23/01/16,17:27:36,01,11,1, 11.8,1,1, -3.125, 10543.683, 344.719, 52748.817 23/01/16,17:27:36,02,11,1, 11.8,1,1, -3.125, 10543.667, 344.692, 52748.821 23/01/16,17:27:36,03,11,1, 11.8,1,1, -3.125, 10543.676, 344.703, 52748.844 23/01/16,17:27:36,04,11,1, 11.8,1,1, -3.125, 10543.676, 344.701, 52748.856 23/01/16,17:27:36,05,11,1, 11.8,1,1, -3.125, 10543.662, 344.715, 52748.833 23/01/16,17:27:36,06,11,1, 11.8,1,1, -3.125, 10543.651, 344.714, 52748.819 23/01/16,17:27:36,07,11,1, 11.8,1,1, -3.125, 10543.659, 344.688, 52748.832 23/01/16,17:27:36,08,11,1, 11.8,1,1, -3.125, 10543.683, 344.714, 52748.770 23/01/16,17:27:36,09,11,1, 11.8,1,1, -3.125, 10543.609, 344.718, 52748.838 23/01/16,17:27:36,10,11,1, 11.8,1,1, -3.125, 10543.646, 344.680, 52748.868 23/01/16,17:27:36,11,11,1, 11.8,1,1, -3.125, 10543.626, 344.684, 52748.872 23/01/16,17:27:36,12,11,1, 11.8,1,1, -3.125, 10543.599, 344.693, 52748.832 23/01/16,17:27:36,13,11,1, 11.8,1,1, -3.125, 10543.611, 344.721, 52748.805 23/01/16,17:27:36,14,11,1, 11.8,1,1, -3.125, 10543.605, 344.689, 52748.844 23/01/16,17:27:36,15,11,1, 11.8,1,1, -3.125, 10543.613, 344.682, 52748.862 23/01/16,17:27:36,16,11,1, 11.8,1,1, -3.125, 10543.600, 344.687, 52748.866 23/01/16,17:27:36,17,11,1, 11.8,1,1, -3.125, 10543.591, 344.687, 52748.855 23/01/16,17:27:36,18,11,1, 11.8,1,1, -3.125, 10543.600, 344.677, 52748.845 23/01/16,17:27:36,19,11,1, 11.8,1,1, -3.125, 10543.589, 344.684, 52748.829 23/01/16,17:27:37,00,10,1, 11.9,1,1, -3.121, 10543.582, 344.684, 52748.829 23/01/16,17:27:37,01,10,1, 11.9,1,1, -3.121, 10543.583, 344.685, 52748.878 23/01/16,17:27:37,02,10,1, 11.9,1,1, -3.121, 10543.564, 344.694, 52748.879 23/01/16,17:27:37,03,10,1, 11.9,1,1, -3.121, 10543.568, 344.670, 52748.861 23/01/16,17:27:37,04,10,1, 11.9,1,1, -3.121, 10543.571, 344.685, 52748.883 23/01/16,17:27:37,05,10,1, 11.9,1,1, -3.121, 10543.553, 344.679, 52748.931 23/01/16,17:27:37,06,10,1, 11.9,1,1, -3.121, 10543.536, 344.691, 52748.918 23/01/16,17:27:37,07,10,1, 11.9,1,1, -3.121, 10543.516, 344.685, 52748.861 23/01/16,17:27:37,08,10,1, 11.9,1,1, -3.121, 10543.535, 344.658, 52748.882 23/01/16,17:27:37,09,10,1, 11.9,1,1, -3.121, 10543.496, 344.677, 52748.901 23/01/16,17:27:37,10,10,1, 11.9,1,1, -3.121, 10543.500, 344.669, 52748.898 23/01/16,17:27:37,11,10,1, 11.9,1,1, -3.121, 10543.511, 344.663, 52748.890 23/01/16,17:27:37,12,10,1, 11.9,1,1, -3.121, 10543.499, 344.676, 52748.884 23/01/16,17:27:37,13,10,1, 11.9,1,1, -3.121, 10543.485, 344.643, 52748.884 23/01/16,17:27:37,14,10,1, 11.9,1,1, -3.121, 10543.471, 344.676, 52748.918 23/01/16,17:27:37,15,10,1, 11.9,1,1, -3.121, 10543.461, 344.674, 52748.885 23/01/16,17:27:37,16,10,1, 11.9,1,1, -3.121, 10543.489, 344.674, 52748.922 23/01/16,17:27:37,17,10,1, 11.9,1,1, -3.121, 10543.474, 344.644, 52748.903 23/01/16,17:27:37,18,10,1, 11.9,1,1, -3.121, 10543.462, 344.629, 52748.912 23/01/16,17:27:37,19,10,1, 11.9,1,1, -3.121, 10543.493, 344.656, 52748.990 23/01/16,17:27:38,00,10,1, 11.9,1,1, -3.121, 10543.491, 344.656, 52748.990 23/01/16,17:27:38,01,10,1, 11.9,1,1, -3.121, 10543.439, 344.658, 52748.965 23/01/16,17:27:38,02,10,1, 11.9,1,1, -3.121, 10543.420, 344.660, 52749.022 23/01/16,17:27:38,03,10,1, 11.9,1,1, -3.121, 10543.454, 344.650, 52748.916 23/01/16,17:27:38,04,10,1, 11.9,1,1, -3.121, 10543.437, 344.643, 52748.913 23/01/16,17:27:38,05,10,1, 11.9,1,1, -3.121, 10543.436, 344.665, 52748.947 23/01/16,17:27:38,06,10,1, 11.9,1,1, -3.121, 10543.430, 344.661, 52748.935 23/01/16,17:27:38,07,10,1, 11.9,1,1, -3.121, 10543.428, 344.652, 52748.958 23/01/16,17:27:38,08,10,1, 11.9,1,1, -3.121, 10543.418, 344.650, 52748.925 23/01/16,17:27:38,09,10,1, 11.9,1,1, -3.121, 10543.402, 344.658, 52748.947 23/01/16,17:27:38,10,10,1, 11.9,1,1, -3.121, 10543.382, 344.646, 52748.926 23/01/16,17:27:38,11,10,1, 11.9,1,1, -3.121, 10543.375, 344.652, 52748.946 23/01/16,17:27:38,12,10,1, 11.9,1,1, -3.121, 10543.377, 344.653, 52748.991 23/01/16,17:27:38,13,10,1, 11.9,1,1, -3.121, 10543.372, 344.639, 52748.969 23/01/16,17:27:38,14,10,1, 11.9,1,1, -3.121, 10543.355, 344.603, 52748.988 23/01/16,17:27:38,15,10,1, 11.9,1,1, -3.121, 10543.376, 344.641, 52749.012 23/01/16,17:27:38,16,10,1, 11.9,1,1, -3.121, 10543.370, 344.668, 52749.010 23/01/16,17:27:38,17,10,1, 11.9,1,1, -3.121, 10543.354, 344.642, 52748.998 23/01/16,17:27:38,18,10,1, 11.9,1,1, -3.121, 10543.349, 344.640, 52748.999 23/01/16,17:27:38,19,10,1, 11.9,1,1, -3.121, 10543.333, 344.650, 52749.006 23/01/16,17:27:39,00,10,1, 11.9,1,1, -3.119, 10543.332, 344.650, 52749.006 23/01/16,17:27:39,01,10,1, 11.9,1,1, -3.119, 10543.331, 344.622, 52749.006 23/01/16,17:27:39,02,10,1, 11.9,1,1, -3.119, 10543.329, 344.654, 52749.017 23/01/16,17:27:39,03,10,1, 11.9,1,1, -3.119, 10543.336, 344.643, 52749.019 23/01/16,17:27:39,04,10,1, 11.9,1,1, -3.119, 10543.301, 344.633, 52749.043 23/01/16,17:27:39,05,10,1, 11.9,1,1, -3.119, 10543.279, 344.627, 52748.772 23/01/16,17:27:39,06,10,1, 11.9,1,1, -3.119, 10543.276, 344.655, 52749.078 23/01/16,17:27:39,07,10,1, 11.9,1,1, -3.119, 10543.269, 344.614, 52749.079 23/01/16,17:27:39,08,10,1, 11.9,1,1, -3.119, 10543.262, 344.650, 52749.064 23/01/16,17:27:39,09,10,1, 11.9,1,1, -3.119, 10543.256, 344.629, 52749.051 23/01/16,17:27:39,10,10,1, 11.9,1,1, -3.119, 10543.258, 344.636, 52749.045 23/01/16,17:27:39,11,10,1, 11.9,1,1, -3.119, 10543.268, 344.622, 52749.040 23/01/16,17:27:39,12,10,1, 11.9,1,1, -3.119, 10543.234, 344.613, 52749.074 23/01/16,17:27:39,13,10,1, 11.9,1,1, -3.119, 10543.254, 344.610, 52749.080 23/01/16,17:27:39,14,10,1, 11.9,1,1, -3.119, 10543.247, 344.619, 52749.082 23/01/16,17:27:39,15,10,1, 11.9,1,1, -3.119, 10543.231, 344.613, 52749.060 23/01/16,17:27:39,16,10,1, 11.9,1,1, -3.119, 10543.240, 344.630, 52749.067 23/01/16,17:27:39,17,10,1, 11.9,1,1, -3.119, 10543.204, 344.612, 52749.058 23/01/16,17:27:39,18,10,1, 11.9,1,1, -3.119, 10543.198, 344.614, 52749.060 23/01/16,17:27:39,19,10,1, 11.9,1,1, -3.119, 10543.204, 344.631, 52749.084 23/01/16,17:27:40,00,10,1, 11.9,1,1, -3.124, 10543.199, 344.631, 52749.084 23/01/16,17:27:40,01,10,1, 11.9,1,1, -3.124, 10543.172, 344.603, 52749.095 23/01/16,17:27:40,02,10,1, 11.9,1,1, -3.124, 10543.180, 344.631, 52749.082 23/01/16,17:27:40,03,10,1, 11.9,1,1, -3.124, 10543.180, 344.641, 52749.109 23/01/16,17:27:40,04,10,1, 11.9,1,1, -3.124, 10543.156, 344.616, 52749.080 23/01/16,17:27:40,05,10,1, 11.9,1,1, -3.124, 10543.146, 344.607, 52749.077 23/01/16,17:27:40,06,10,1, 11.9,1,1, -3.124, 10543.145, 344.620, 52749.080 23/01/16,17:27:40,07,10,1, 11.9,1,1, -3.124, 10543.136, 344.629, 52749.133 23/01/16,17:27:40,08,10,1, 11.9,1,1, -3.124, 10543.126, 344.623, 52749.098 23/01/16,17:27:40,09,10,1, 11.9,1,1, -3.124, 10543.110, 344.603, 52749.094 23/01/16,17:27:40,10,10,1, 11.9,1,1, -3.124, 10543.114, 344.616, 52749.099 23/01/16,17:27:40,11,10,1, 11.9,1,1, -3.124, 10543.115, 344.620, 52749.144 23/01/16,17:27:40,12,10,1, 11.9,1,1, -3.124, 10543.099, 344.622, 52749.132 23/01/16,17:27:40,13,10,1, 11.9,1,1, -3.124, 10543.091, 344.633, 52749.114 23/01/16,17:27:40,14,10,1, 11.9,1,1, -3.124, 10543.110, 344.606, 52749.134 23/01/16,17:27:40,15,10,1, 11.9,1,1, -3.124, 10543.069, 344.631, 52749.132 23/01/16,17:27:40,16,10,1, 11.9,1,1, -3.124, 10543.087, 344.631, 52749.137 23/01/16,17:27:40,17,10,1, 11.9,1,1, -3.124, 10543.075, 344.643, 52749.141 23/01/16,17:27:40,18,10,1, 11.9,1,1, -3.124, 10543.055, 344.635, 52749.158 23/01/16,17:27:40,19,10,1, 11.9,1,1, -3.124, 10543.064, 344.651, 52749.153 23/01/16,17:27:41,00,10,1, 11.9,1,1, -3.123, 10543.057, 344.651, 52749.153 23/01/16,17:27:41,01,10,1, 11.9,1,1, -3.123, 10543.063, 344.649, 52749.185 23/01/16,17:27:41,02,10,1, 11.9,1,1, -3.123, 10543.052, 344.635, 52749.179 23/01/16,17:27:41,03,10,1, 11.9,1,1, -3.123, 10543.028, 344.620, 52749.182 23/01/16,17:27:41,04,10,1, 11.9,1,1, -3.123, 10543.034, 344.670, 52749.168 23/01/16,17:27:41,05,10,1, 11.9,1,1, -3.123, 10543.042, 344.654, 52749.167 23/01/16,17:27:41,06,10,1, 11.9,1,1, -3.123, 10543.029, 344.649, 52749.180 23/01/16,17:27:41,07,10,1, 11.9,1,1, -3.123, 10542.997, 344.638, 52749.149 23/01/16,17:27:41,08,10,1, 11.9,1,1, -3.123, 10542.999, 344.633, 52749.191 23/01/16,17:27:41,09,10,1, 11.9,1,1, -3.123, 10542.991, 344.639, 52749.199 23/01/16,17:27:41,10,10,1, 11.9,1,1, -3.123, 10542.975, 344.649, 52749.183 23/01/16,17:27:41,11,10,1, 11.9,1,1, -3.123, 10542.989, 344.634, 52749.219 23/01/16,17:27:41,12,10,1, 11.9,1,1, -3.123, 10542.984, 344.666, 52749.229 23/01/16,17:27:41,13,10,1, 11.9,1,1, -3.123, 10542.983, 344.636, 52749.226 23/01/16,17:27:41,14,10,1, 11.9,1,1, -3.123, 10542.981, 344.657, 52749.235 23/01/16,17:27:41,15,10,1, 11.9,1,1, -3.123, 10542.930, 344.636, 52749.210 23/01/16,17:27:41,16,10,1, 11.9,1,1, -3.123, 10542.953, 344.627, 52749.235 23/01/16,17:27:41,17,10,1, 11.9,1,1, -3.123, 10542.941, 344.645, 52749.234 23/01/16,17:27:41,18,10,1, 11.9,1,1, -3.123, 10542.945, 344.657, 52749.257 23/01/16,17:27:41,19,10,1, 11.9,1,1, -3.123, 10542.924, 344.640, 52749.230 23/01/16,17:27:42,00,10,1, 11.9,1,1, -3.119, 10542.923, 344.640, 52749.230 23/01/16,17:27:42,01,10,1, 11.9,1,1, -3.119, 10542.924, 344.646, 52749.232 23/01/16,17:27:42,02,10,1, 11.9,1,1, -3.119, 10542.917, 344.652, 52749.235 23/01/16,17:27:42,03,10,1, 11.9,1,1, -3.119, 10542.904, 344.640, 52749.214 23/01/16,17:27:42,04,10,1, 11.9,1,1, -3.119, 10542.916, 344.661, 52749.217 23/01/16,17:27:42,05,10,1, 11.9,1,1, -3.119, 10542.896, 344.664, 52749.244 23/01/16,17:27:42,06,10,1, 11.9,1,1, -3.119, 10542.912, 344.648, 52749.268 23/01/16,17:27:42,07,10,1, 11.9,1,1, -3.119, 10542.894, 344.655, 52749.266 23/01/16,17:27:42,08,10,1, 11.9,1,1, -3.119, 10542.891, 344.650, 52749.264 23/01/16,17:27:42,09,10,1, 11.9,1,1, -3.119, 10542.856, 344.623, 52749.192 23/01/16,17:27:42,10,10,1, 11.9,1,1, -3.119, 10542.895, 344.662, 52749.249 23/01/16,17:27:42,11,10,1, 11.9,1,1, -3.119, 10542.875, 344.642, 52749.263 23/01/16,17:27:42,12,10,1, 11.9,1,1, -3.119, 10542.844, 344.677, 52749.250 23/01/16,17:27:42,13,10,1, 11.9,1,1, -3.119, 10542.861, 344.681, 52749.255 23/01/16,17:27:42,14,10,1, 11.9,1,1, -3.119, 10542.849, 344.681, 52749.252 23/01/16,17:27:42,15,10,1, 11.9,1,1, -3.119, 10542.848, 344.662, 52749.301 23/01/16,17:27:42,16,10,1, 11.9,1,1, -3.119, 10542.837, 344.677, 52749.300 23/01/16,17:27:42,17,10,1, 11.9,1,1, -3.119, 10542.834, 344.668, 52749.277 23/01/16,17:27:42,18,10,1, 11.9,1,1, -3.119, 10542.853, 344.677, 52749.311 23/01/16,17:27:42,19,10,1, 11.9,1,1, -3.119, 10542.835, 344.706, 52749.292 23/01/16,17:27:43,00,10,1, 12.0,1,1, -3.119, 10542.831, 344.706, 52749.292 23/01/16,17:27:43,01,10,1, 12.0,1,1, -3.119, 10542.815, 344.698, 52749.276 23/01/16,17:27:43,02,10,1, 12.0,1,1, -3.119, 10542.798, 344.669, 52749.271 23/01/16,17:27:43,03,10,1, 12.0,1,1, -3.119, 10542.815, 344.687, 52749.315 23/01/16,17:27:43,04,10,1, 12.0,1,1, -3.119, 10542.802, 344.686, 52749.322 23/01/16,17:27:43,05,10,1, 12.0,1,1, -3.119, 10542.815, 344.700, 52749.326 23/01/16,17:27:43,06,10,1, 12.0,1,1, -3.119, 10542.790, 344.691, 52749.331 23/01/16,17:27:43,07,10,1, 12.0,1,1, -3.119, 10542.778, 344.710, 52749.309 23/01/16,17:27:43,08,10,1, 12.0,1,1, -3.119, 10542.788, 344.722, 52749.352 23/01/16,17:27:43,09,10,1, 12.0,1,1, -3.119, 10542.797, 344.704, 52749.202 23/01/16,17:27:43,10,10,1, 12.0,1,1, -3.119, 10542.770, 344.694, 52749.285 23/01/16,17:27:43,11,10,1, 12.0,1,1, -3.119, 10542.772, 344.711, 52749.310 23/01/16,17:27:43,12,10,1, 12.0,1,1, -3.119, 10542.780, 344.729, 52749.312 23/01/16,17:27:43,13,10,1, 12.0,1,1, -3.119, 10542.778, 344.713, 52749.311 23/01/16,17:27:43,14,10,1, 12.0,1,1, -3.119, 10542.781, 344.707, 52749.340 23/01/16,17:27:43,15,10,1, 12.0,1,1, -3.119, 10542.753, 344.722, 52749.361 23/01/16,17:27:43,16,10,1, 12.0,1,1, -3.119, 10542.744, 344.728, 52749.371 23/01/16,17:27:43,17,10,1, 12.0,1,1, -3.119, 10542.746, 344.722, 52749.345 23/01/16,17:27:43,18,10,1, 12.0,1,1, -3.119, 10542.736, 344.737, 52749.335 23/01/16,17:27:43,19,10,1, 12.0,1,1, -3.119, 10542.731, 344.723, 52749.366 23/01/16,17:27:44,00,10,1, 11.8,1,1, -3.123, 10542.731, 344.723, 52749.366 23/01/16,17:27:44,01,10,1, 11.8,1,1, -3.123, 10542.740, 344.728, 52749.366 23/01/16,17:27:44,02,10,1, 11.8,1,1, -3.123, 10542.742, 344.754, 52749.382 23/01/16,17:27:44,03,10,1, 11.8,1,1, -3.123, 10542.720, 344.741, 52749.364 23/01/16,17:27:44,04,10,1, 11.8,1,1, -3.123, 10542.738, 344.758, 52749.355 23/01/16,17:27:44,05,10,1, 11.8,1,1, -3.123, 10542.730, 344.769, 52749.376 23/01/16,17:27:44,06,10,1, 11.8,1,1, -3.123, 10542.725, 344.767, 52749.410 23/01/16,17:27:44,07,10,1, 11.8,1,1, -3.123, 10542.689, 344.741, 52749.386 23/01/16,17:27:44,08,10,1, 11.8,1,1, -3.123, 10542.708, 344.748, 52749.210 23/01/16,17:27:44,09,10,1, 11.8,1,1, -3.123, 10542.696, 344.761, 52749.486 23/01/16,17:27:44,10,10,1, 11.8,1,1, -3.123, 10542.718, 344.777, 52749.429 23/01/16,17:27:44,11,10,1, 11.8,1,1, -3.123, 10542.689, 344.765, 52749.399 23/01/16,17:27:44,12,10,1, 11.8,1,1, -3.123, 10542.689, 344.779, 52749.380 23/01/16,17:27:44,13,10,1, 11.8,1,1, -3.123, 10542.703, 344.793, 52749.463 23/01/16,17:27:44,14,10,1, 11.8,1,1, -3.123, 10542.654, 344.803, 52749.484 23/01/16,17:27:44,15,10,1, 11.8,1,1, -3.123, 10542.693, 344.798, 52749.488 23/01/16,17:27:44,16,10,1, 11.8,1,1, -3.123, 10542.672, 344.790, 52749.417 23/01/16,17:27:44,17,10,1, 11.8,1,1, -3.123, 10542.684, 344.765, 52749.425 23/01/16,17:27:44,18,10,1, 11.8,1,1, -3.123, 10542.664, 344.787, 52749.403 23/01/16,17:27:44,19,10,1, 11.8,1,1, -3.123, 10542.674, 344.817, 52749.443 23/01/16,17:27:45,00,10,1, 11.9,1,1, -3.117, 10542.673, 344.817, 52749.443 23/01/16,17:27:45,01,10,1, 11.9,1,1, -3.117, 10542.641, 344.793, 52749.419 23/01/16,17:27:45,02,10,1, 11.9,1,1, -3.117, 10542.659, 344.789, 52749.415 23/01/16,17:27:45,03,10,1, 11.9,1,1, -3.117, 10542.677, 344.802, 52749.445 23/01/16,17:27:45,04,10,1, 11.9,1,1, -3.117, 10542.667, 344.800, 52749.421 23/01/16,17:27:45,05,10,1, 11.9,1,1, -3.117, 10542.652, 344.808, 52749.436 23/01/16,17:27:45,06,10,1, 11.9,1,1, -3.117, 10542.646, 344.802, 52749.433 23/01/16,17:27:45,07,10,1, 11.9,1,1, -3.117, 10542.641, 344.832, 52749.441 23/01/16,17:27:45,08,10,1, 11.9,1,1, -3.117, 10542.604, 344.835, 52749.362 23/01/16,17:27:45,09,10,1, 11.9,1,1, -3.117, 10542.641, 344.850, 52749.493 23/01/16,17:27:45,10,10,1, 11.9,1,1, -3.117, 10542.623, 344.859, 52749.411 23/01/16,17:27:45,11,10,1, 11.9,1,1, -3.117, 10542.637, 344.856, 52749.425 23/01/16,17:27:45,12,10,1, 11.9,1,1, -3.117, 10542.622, 344.836, 52749.452 23/01/16,17:27:45,13,10,1, 11.9,1,1, -3.117, 10542.616, 344.841, 52749.477 23/01/16,17:27:45,14,10,1, 11.9,1,1, -3.117, 10542.626, 344.839, 52749.469 23/01/16,17:27:45,15,10,1, 11.9,1,1, -3.117, 10542.605, 344.850, 52749.504 23/01/16,17:27:45,16,10,1, 11.9,1,1, -3.117, 10542.613, 344.883, 52749.496 23/01/16,17:27:45,17,10,1, 11.9,1,1, -3.117, 10542.594, 344.898, 52749.482 23/01/16,17:27:45,18,10,1, 11.9,1,1, -3.117, 10542.582, 344.875, 52749.491 23/01/16,17:27:45,19,10,1, 11.9,1,1, -3.117, 10542.604, 344.873, 52749.671 23/01/16,17:27:46,00,10,1, 11.9,1,1, -3.121, 10542.598, 344.873, 52749.671 23/01/16,17:27:46,01,10,1, 11.9,1,1, -3.121, 10542.618, 344.898, 52749.481 23/01/16,17:27:46,02,10,1, 11.9,1,1, -3.121, 10542.591, 344.904, 52749.503 23/01/16,17:27:46,03,10,1, 11.9,1,1, -3.121, 10542.605, 344.874, 52749.488 23/01/16,17:27:46,04,10,1, 11.9,1,1, -3.121, 10542.566, 344.870, 52749.511 23/01/16,17:27:46,05,10,1, 11.9,1,1, -3.121, 10542.572, 344.902, 52749.504 23/01/16,17:27:46,06,10,1, 11.9,1,1, -3.121, 10542.576, 344.938, 52749.548 23/01/16,17:27:46,07,10,1, 11.9,1,1, -3.121, 10542.557, 344.919, 52749.486 23/01/16,17:27:46,08,10,1, 11.9,1,1, -3.121, 10542.553, 344.919, 52749.522 23/01/16,17:27:46,09,10,1, 11.9,1,1, -3.121, 10542.537, 344.922, 52749.539 23/01/16,17:27:46,10,10,1, 11.9,1,1, -3.121, 10542.546, 344.916, 52749.564 23/01/16,17:27:46,11,10,1, 11.9,1,1, -3.121, 10542.544, 344.902, 52749.559 23/01/16,17:27:46,12,10,1, 11.9,1,1, -3.121, 10542.528, 344.921, 52749.517 23/01/16,17:27:46,13,10,1, 11.9,1,1, -3.121, 10542.523, 344.927, 52749.560 23/01/16,17:27:46,14,10,1, 11.9,1,1, -3.121, 10542.506, 344.940, 52749.585 23/01/16,17:27:46,15,10,1, 11.9,1,1, -3.121, 10542.524, 344.945, 52749.449 23/01/16,17:27:46,16,10,1, 11.9,1,1, -3.121, 10542.484, 344.957, 52749.537 23/01/16,17:27:46,17,10,1, 11.9,1,1, -3.121, 10542.505, 344.941, 52749.557 23/01/16,17:27:46,18,10,1, 11.9,1,1, -3.121, 10542.492, 344.965, 52749.566 23/01/16,17:27:46,19,10,1, 11.9,1,1, -3.121, 10542.490, 344.972, 52749.582 23/01/16,17:27:47,00,10,1, 11.8,1,1, -3.123, 10542.489, 344.972, 52749.582 23/01/16,17:27:47,01,10,1, 11.8,1,1, -3.123, 10542.491, 345.003, 52749.581 23/01/16,17:27:47,02,10,1, 11.8,1,1, -3.123, 10542.475, 344.963, 52749.580 23/01/16,17:27:47,03,10,1, 11.8,1,1, -3.123, 10542.473, 344.978, 52749.632 23/01/16,17:27:47,04,10,1, 11.8,1,1, -3.123, 10542.459, 344.955, 52749.592 23/01/16,17:27:47,05,10,1, 11.8,1,1, -3.123, 10542.460, 344.973, 52749.594 23/01/16,17:27:47,06,10,1, 11.8,1,1, -3.123, 10542.446, 344.965, 52749.618 23/01/16,17:27:47,07,10,1, 11.8,1,1, -3.123, 10542.451, 344.966, 52749.652 23/01/16,17:27:47,08,10,1, 11.8,1,1, -3.123, 10542.437, 344.961, 52749.632 23/01/16,17:27:47,09,10,1, 11.8,1,1, -3.123, 10542.457, 344.971, 52749.630 23/01/16,17:27:47,10,10,1, 11.8,1,1, -3.123, 10542.437, 344.982, 52749.639 23/01/16,17:27:47,11,10,1, 11.8,1,1, -3.123, 10542.432, 344.980, 52749.610 23/01/16,17:27:47,12,10,1, 11.8,1,1, -3.123, 10542.422, 344.962, 52749.624 23/01/16,17:27:47,13,10,1, 11.8,1,1, -3.123, 10542.411, 344.983, 52749.612 23/01/16,17:27:47,14,10,1, 11.8,1,1, -3.123, 10542.400, 344.990, 52749.607 23/01/16,17:27:47,15,10,1, 11.8,1,1, -3.123, 10542.389, 345.003, 52749.644 23/01/16,17:27:47,16,10,1, 11.8,1,1, -3.123, 10542.382, 344.994, 52749.633 23/01/16,17:27:47,17,10,1, 11.8,1,1, -3.123, 10542.392, 345.012, 52749.602 23/01/16,17:27:47,18,10,1, 11.8,1,1, -3.123, 10542.353, 344.992, 52749.608 23/01/16,17:27:47,19,10,1, 11.8,1,1, -3.123, 10542.360, 345.018, 52749.624 23/01/16,17:27:48,00,11,1, 11.8,1,1, -3.121, 10542.356, 345.018, 52749.624 23/01/16,17:27:48,01,11,1, 11.8,1,1, -3.121, 10542.345, 345.042, 52749.668 23/01/16,17:27:48,02,11,1, 11.8,1,1, -3.121, 10542.356, 345.017, 52749.662 23/01/16,17:27:48,03,11,1, 11.8,1,1, -3.121, 10542.351, 345.007, 52749.662 23/01/16,17:27:48,04,11,1, 11.8,1,1, -3.121, 10542.356, 344.996, 52749.666 23/01/16,17:27:48,05,11,1, 11.8,1,1, -3.121, 10542.336, 344.991, 52749.704 23/01/16,17:27:48,06,11,1, 11.8,1,1, -3.121, 10542.333, 345.063, 52749.704 23/01/16,17:27:48,07,11,1, 11.8,1,1, -3.121, 10542.311, 345.039, 52749.657 23/01/16,17:27:48,08,11,1, 11.8,1,1, -3.121, 10542.341, 345.041, 52749.667 23/01/16,17:27:48,09,11,1, 11.8,1,1, -3.121, 10542.348, 345.031, 52749.713 23/01/16,17:27:48,10,11,1, 11.8,1,1, -3.121, 10542.330, 345.045, 52749.672 23/01/16,17:27:48,11,11,1, 11.8,1,1, -3.121, 10542.308, 345.038, 52749.699 23/01/16,17:27:48,12,11,1, 11.8,1,1, -3.121, 10542.305, 345.040, 52749.688 23/01/16,17:27:48,13,11,1, 11.8,1,1, -3.121, 10542.292, 345.053, 52749.690 23/01/16,17:27:48,14,11,1, 11.8,1,1, -3.121, 10542.317, 345.066, 52749.734 23/01/16,17:27:48,15,11,1, 11.8,1,1, -3.121, 10542.302, 345.046, 52749.696 23/01/16,17:27:48,16,11,1, 11.8,1,1, -3.121, 10542.300, 345.060, 52749.688 23/01/16,17:27:48,17,11,1, 11.8,1,1, -3.121, 10542.272, 345.051, 52749.749 23/01/16,17:27:48,18,11,1, 11.8,1,1, -3.121, 10542.269, 345.072, 52749.733 23/01/16,17:27:48,19,11,1, 11.8,1,1, -3.121, 10542.269, 345.074, 52749.706 23/01/16,17:27:49,00,11,1, 11.7,1,1, -3.123, 10542.264, 345.074, 52749.706 23/01/16,17:27:49,01,11,1, 11.7,1,1, -3.123, 10542.252, 345.097, 52749.802 23/01/16,17:27:49,02,11,1, 11.7,1,1, -3.123, 10542.239, 345.127, 52749.810 23/01/16,17:27:49,03,11,1, 11.7,1,1, -3.123, 10542.255, 345.097, 52749.799 23/01/16,17:27:49,04,11,1, 11.7,1,1, -3.123, 10542.266, 345.087, 52749.739 23/01/16,17:27:49,05,11,1, 11.7,1,1, -3.123, 10542.249, 345.086, 52749.760 23/01/16,17:27:49,06,11,1, 11.7,1,1, -3.123, 10542.262, 345.082, 52749.767 23/01/16,17:27:49,07,11,1, 11.7,1,1, -3.123, 10542.244, 345.093, 52749.745 23/01/16,17:27:49,08,11,1, 11.7,1,1, -3.123, 10542.225, 345.096, 52749.756 23/01/16,17:27:49,09,11,1, 11.7,1,1, -3.123, 10542.226, 345.100, 52749.775 23/01/16,17:27:49,10,11,1, 11.7,1,1, -3.123, 10542.196, 345.107, 52749.809 23/01/16,17:27:49,11,11,1, 11.7,1,1, -3.123, 10542.225, 345.112, 52749.698 23/01/16,17:27:49,12,11,1, 11.7,1,1, -3.123, 10542.218, 345.116, 52749.823 23/01/16,17:27:49,13,11,1, 11.7,1,1, -3.123, 10542.207, 345.110, 52749.758 23/01/16,17:27:49,14,11,1, 11.7,1,1, -3.123, 10542.214, 345.076, 52749.788 23/01/16,17:27:49,15,11,1, 11.7,1,1, -3.123, 10542.203, 345.149, 52749.796 23/01/16,17:27:49,16,11,1, 11.7,1,1, -3.123, 10542.191, 345.119, 52749.771 23/01/16,17:27:49,17,11,1, 11.7,1,1, -3.123, 10542.178, 345.119, 52749.803 23/01/16,17:27:49,18,11,1, 11.7,1,1, -3.123, 10542.149, 345.121, 52749.804 23/01/16,17:27:49,19,11,1, 11.7,1,1, -3.123, 10542.184, 345.126, 52749.807 23/01/16,17:27:50,00,09,1, 11.8,1,1, -3.121, 10542.181, 345.126, 52749.807 23/01/16,17:27:50,01,09,1, 11.8,1,1, -3.121, 10542.171, 345.145, 52749.772 23/01/16,17:27:50,02,09,1, 11.8,1,1, -3.121, 10542.154, 345.138, 52749.771 23/01/16,17:27:50,03,09,1, 11.8,1,1, -3.121, 10542.172, 345.161, 52749.803 23/01/16,17:27:50,04,09,1, 11.8,1,1, -3.121, 10542.166, 345.141, 52749.818 23/01/16,17:27:50,05,09,1, 11.8,1,1, -3.121, 10542.158, 345.177, 52749.822 23/01/16,17:27:50,06,09,1, 11.8,1,1, -3.121, 10542.147, 345.169, 52749.793 23/01/16,17:27:50,07,09,1, 11.8,1,1, -3.121, 10542.139, 345.157, 52749.790 23/01/16,17:27:50,08,09,1, 11.8,1,1, -3.121, 10542.135, 345.169, 52749.823 23/01/16,17:27:50,09,09,1, 11.8,1,1, -3.121, 10542.138, 345.163, 52749.799 23/01/16,17:27:50,10,09,1, 11.8,1,1, -3.121, 10542.125, 345.168, 52749.836 23/01/16,17:27:50,11,09,1, 11.8,1,1, -3.121, 10542.130, 345.144, 52749.788 23/01/16,17:27:50,12,09,1, 11.8,1,1, -3.121, 10542.123, 345.191, 52749.808 23/01/16,17:27:50,13,09,1, 11.8,1,1, -3.121, 10542.116, 345.167, 52749.820 23/01/16,17:27:50,14,09,1, 11.8,1,1, -3.121, 10542.094, 345.178, 52749.830 23/01/16,17:27:50,15,09,1, 11.8,1,1, -3.121, 10542.100, 345.148, 52749.814 23/01/16,17:27:50,16,09,1, 11.8,1,1, -3.121, 10542.103, 345.150, 52749.833 23/01/16,17:27:50,17,09,1, 11.8,1,1, -3.121, 10542.109, 345.172, 52749.847 23/01/16,17:27:50,18,09,1, 11.8,1,1, -3.121, 10542.096, 345.182, 52749.870 23/01/16,17:27:50,19,09,1, 11.8,1,1, -3.121, 10542.081, 345.148, 52749.834 23/01/16,17:27:51,00,10,1, 11.9,1,1, -3.121, 10542.080, 345.148, 52749.834 23/01/16,17:27:51,01,10,1, 11.9,1,1, -3.121, 10542.069, 345.160, 52749.850 23/01/16,17:27:51,02,10,1, 11.9,1,1, -3.121, 10542.070, 345.190, 52749.869 23/01/16,17:27:51,03,10,1, 11.9,1,1, -3.121, 10542.058, 345.180, 52749.840 23/01/16,17:27:51,04,10,1, 11.9,1,1, -3.121, 10542.056, 345.176, 52749.861 23/01/16,17:27:51,05,10,1, 11.9,1,1, -3.121, 10542.050, 345.187, 52749.888 23/01/16,17:27:51,06,10,1, 11.9,1,1, -3.121, 10542.061, 345.218, 52749.887 23/01/16,17:27:51,07,10,1, 11.9,1,1, -3.121, 10542.050, 345.201, 52749.866 23/01/16,17:27:51,08,10,1, 11.9,1,1, -3.121, 10542.051, 345.213, 52749.893 23/01/16,17:27:51,09,10,1, 11.9,1,1, -3.121, 10542.055, 345.176, 52749.859 23/01/16,17:27:51,10,10,1, 11.9,1,1, -3.121, 10542.033, 345.188, 52749.877 23/01/16,17:27:51,11,10,1, 11.9,1,1, -3.121, 10542.057, 345.178, 52749.905 23/01/16,17:27:51,12,10,1, 11.9,1,1, -3.121, 10542.021, 345.202, 52749.917 23/01/16,17:27:51,13,10,1, 11.9,1,1, -3.121, 10542.037, 345.189, 52749.898 23/01/16,17:27:51,14,10,1, 11.9,1,1, -3.121, 10542.026, 345.196, 52749.913 23/01/16,17:27:51,15,10,1, 11.9,1,1, -3.121, 10542.012, 345.196, 52749.914 23/01/16,17:27:51,16,10,1, 11.9,1,1, -3.121, 10542.018, 345.202, 52749.921 23/01/16,17:27:51,17,10,1, 11.9,1,1, -3.121, 10542.017, 345.199, 52749.898 23/01/16,17:27:51,18,10,1, 11.9,1,1, -3.121, 10541.990, 345.191, 52749.916 23/01/16,17:27:51,19,10,1, 11.9,1,1, -3.121, 10542.002, 345.232, 52749.942 23/01/16,17:27:52,00,10,1, 11.8,1,1, -3.124, 10541.997, 345.232, 52749.942 23/01/16,17:27:52,01,10,1, 11.8,1,1, -3.124, 10542.016, 345.211, 52749.954 23/01/16,17:27:52,02,10,1, 11.8,1,1, -3.124, 10541.991, 345.214, 52749.915 23/01/16,17:27:52,03,10,1, 11.8,1,1, -3.124, 10542.001, 345.209, 52749.958 23/01/16,17:27:52,04,10,1, 11.8,1,1, -3.124, 10541.976, 345.203, 52749.935 23/01/16,17:27:52,05,10,1, 11.8,1,1, -3.124, 10541.961, 345.206, 52749.944 23/01/16,17:27:52,06,10,1, 11.8,1,1, -3.124, 10541.961, 345.185, 52749.904 23/01/16,17:27:52,07,10,1, 11.8,1,1, -3.124, 10541.950, 345.199, 52749.896 23/01/16,17:27:52,08,10,1, 11.8,1,1, -3.124, 10541.957, 345.222, 52749.907 23/01/16,17:27:52,09,10,1, 11.8,1,1, -3.124, 10541.951, 345.241, 52749.942 23/01/16,17:27:52,10,10,1, 11.8,1,1, -3.124, 10541.937, 345.186, 52749.963 23/01/16,17:27:52,11,10,1, 11.8,1,1, -3.124, 10541.941, 345.195, 52749.923 23/01/16,17:27:52,12,10,1, 11.8,1,1, -3.124, 10541.927, 345.218, 52749.921 23/01/16,17:27:52,13,10,1, 11.8,1,1, -3.124, 10541.919, 345.195, 52749.930 23/01/16,17:27:52,14,10,1, 11.8,1,1, -3.124, 10541.912, 345.202, 52749.919 23/01/16,17:27:52,15,10,1, 11.8,1,1, -3.124, 10541.913, 345.196, 52749.924 23/01/16,17:27:52,16,10,1, 11.8,1,1, -3.124, 10541.927, 345.186, 52749.945 23/01/16,17:27:52,17,10,1, 11.8,1,1, -3.124, 10541.939, 345.186, 52749.953 23/01/16,17:27:52,18,10,1, 11.8,1,1, -3.124, 10541.912, 345.205, 52749.958 23/01/16,17:27:52,19,10,1, 11.8,1,1, -3.124, 10541.896, 345.204, 52749.975 23/01/16,17:27:53,00,10,1, 11.9,1,1, -3.121, 10541.888, 345.204, 52749.975 23/01/16,17:27:53,01,10,1, 11.9,1,1, -3.121, 10541.907, 345.186, 52749.963 23/01/16,17:27:53,02,10,1, 11.9,1,1, -3.121, 10541.911, 345.200, 52749.996 23/01/16,17:27:53,03,10,1, 11.9,1,1, -3.121, 10541.903, 345.196, 52749.958 23/01/16,17:27:53,04,10,1, 11.9,1,1, -3.121, 10541.870, 345.190, 52749.965 23/01/16,17:27:53,05,10,1, 11.9,1,1, -3.121, 10541.866, 345.214, 52749.959 23/01/16,17:27:53,06,10,1, 11.9,1,1, -3.121, 10541.861, 345.223, 52749.964 23/01/16,17:27:53,07,10,1, 11.9,1,1, -3.121, 10541.858, 345.213, 52749.989 23/01/16,17:27:53,08,10,1, 11.9,1,1, -3.121, 10541.814, 345.211, 52749.987 23/01/16,17:27:53,09,10,1, 11.9,1,1, -3.121, 10541.862, 345.206, 52749.981 23/01/16,17:27:53,10,10,1, 11.9,1,1, -3.121, 10541.835, 345.223, 52750.023 23/01/16,17:27:53,11,10,1, 11.9,1,1, -3.121, 10541.826, 345.225, 52750.009 23/01/16,17:27:53,12,10,1, 11.9,1,1, -3.121, 10541.817, 345.221, 52750.007 23/01/16,17:27:53,13,10,1, 11.9,1,1, -3.121, 10541.819, 345.227, 52750.025 23/01/16,17:27:53,14,10,1, 11.9,1,1, -3.121, 10541.834, 345.243, 52750.038 23/01/16,17:27:53,15,10,1, 11.9,1,1, -3.121, 10541.835, 345.241, 52750.050 23/01/16,17:27:53,16,10,1, 11.9,1,1, -3.121, 10541.841, 345.234, 52750.004 23/01/16,17:27:53,17,10,1, 11.9,1,1, -3.121, 10541.807, 345.240, 52750.021 23/01/16,17:27:53,18,10,1, 11.9,1,1, -3.121, 10541.790, 345.244, 52750.031 23/01/16,17:27:53,19,10,1, 11.9,1,1, -3.121, 10541.828, 345.259, 52750.046 23/01/16,17:27:54,00,11,1, 11.9,1,1, -3.121, 10541.822, 345.259, 52750.046 23/01/16,17:27:54,01,11,1, 11.9,1,1, -3.121, 10541.794, 345.256, 52750.027 23/01/16,17:27:54,02,11,1, 11.9,1,1, -3.121, 10541.786, 345.234, 52750.028 23/01/16,17:27:54,03,11,1, 11.9,1,1, -3.121, 10541.807, 345.258, 52750.033 23/01/16,17:27:54,04,11,1, 11.9,1,1, -3.121, 10541.786, 345.254, 52750.047 23/01/16,17:27:54,05,11,1, 11.9,1,1, -3.121, 10541.774, 345.254, 52750.034 23/01/16,17:27:54,06,11,1, 11.9,1,1, -3.121, 10541.747, 345.266, 52750.060 23/01/16,17:27:54,07,11,1, 11.9,1,1, -3.121, 10541.768, 345.246, 52750.059 23/01/16,17:27:54,08,11,1, 11.9,1,1, -3.121, 10541.757, 345.255, 52750.050 23/01/16,17:27:54,09,11,1, 11.9,1,1, -3.121, 10541.770, 345.224, 52750.043 23/01/16,17:27:54,10,11,1, 11.9,1,1, -3.121, 10541.738, 345.233, 52750.040 23/01/16,17:27:54,11,11,1, 11.9,1,1, -3.121, 10541.738, 345.252, 52750.160 23/01/16,17:27:54,12,11,1, 11.9,1,1, -3.121, 10541.754, 345.244, 52750.055 23/01/16,17:27:54,13,11,1, 11.9,1,1, -3.121, 10541.683, 345.262, 52750.027 23/01/16,17:27:54,14,11,1, 11.9,1,1, -3.121, 10541.697, 345.242, 52750.129 23/01/16,17:27:54,15,11,1, 11.9,1,1, -3.121, 10541.745, 345.249, 52750.032 23/01/16,17:27:54,16,11,1, 11.9,1,1, -3.121, 10541.736, 345.294, 52750.232 23/01/16,17:27:54,17,11,1, 11.9,1,1, -3.121, 10541.751, 345.254, 52750.020 23/01/16,17:27:54,18,11,1, 11.9,1,1, -3.121, 10541.700, 345.260, 52750.039 23/01/16,17:27:54,19,11,1, 11.9,1,1, -3.121, 10541.720, 345.234, 52750.055 23/01/16,17:27:55,00,10,1, 11.8,1,1, -3.122, 10541.713, 345.234, 52750.055 23/01/16,17:27:55,01,10,1, 11.8,1,1, -3.122, 10541.725, 345.267, 52749.995 23/01/16,17:27:55,02,10,1, 11.8,1,1, -3.122, 10541.681, 345.271, 52750.158 23/01/16,17:27:55,03,10,1, 11.8,1,1, -3.122, 10541.682, 345.253, 52750.098 23/01/16,17:27:55,04,10,1, 11.8,1,1, -3.122, 10541.689, 345.272, 52750.068 23/01/16,17:27:55,05,10,1, 11.8,1,1, -3.122, 10541.697, 345.257, 52750.077 23/01/16,17:27:55,06,10,1, 11.8,1,1, -3.122, 10541.683, 345.261, 52750.131 23/01/16,17:27:55,07,10,1, 11.8,1,1, -3.122, 10541.676, 345.234, 52750.099 23/01/16,17:27:55,08,10,1, 11.8,1,1, -3.122, 10541.699, 345.282, 52750.126 23/01/16,17:27:55,09,10,1, 11.8,1,1, -3.122, 10541.658, 345.284, 52750.144 23/01/16,17:27:55,10,10,1, 11.8,1,1, -3.122, 10541.670, 345.295, 52750.160 23/01/16,17:27:55,11,10,1, 11.8,1,1, -3.122, 10541.621, 345.277, 52750.414 23/01/16,17:27:55,12,10,1, 11.8,1,1, -3.122, 10541.634, 345.264, 52750.211 23/01/16,17:27:55,13,10,1, 11.8,1,1, -3.122, 10541.658, 345.267, 52750.185 23/01/16,17:27:55,14,10,1, 11.8,1,1, -3.122, 10541.678, 345.314, 52750.203 23/01/16,17:27:55,15,10,1, 11.8,1,1, -3.122, 10541.653, 345.278, 52750.192 23/01/16,17:27:55,16,10,1, 11.8,1,1, -3.122, 10541.622, 345.280, 52750.190 23/01/16,17:27:55,17,10,1, 11.8,1,1, -3.122, 10541.648, 345.289, 52750.161 23/01/16,17:27:55,18,10,1, 11.8,1,1, -3.122, 10541.637, 345.320, 52750.189 23/01/16,17:27:55,19,10,1, 11.8,1,1, -3.122, 10541.647, 345.301, 52750.176 23/01/16,17:27:56,00,11,1, 11.9,1,1, -3.121, 10541.646, 345.301, 52750.176 23/01/16,17:27:56,01,11,1, 11.9,1,1, -3.121, 10541.620, 345.337, 52750.194 23/01/16,17:27:56,02,11,1, 11.9,1,1, -3.121, 10541.630, 345.272, 52750.197 23/01/16,17:27:56,03,11,1, 11.9,1,1, -3.121, 10541.620, 345.301, 52750.200 23/01/16,17:27:56,04,11,1, 11.9,1,1, -3.121, 10541.613, 345.308, 52750.226 23/01/16,17:27:56,05,11,1, 11.9,1,1, -3.121, 10541.610, 345.295, 52750.213 23/01/16,17:27:56,06,11,1, 11.9,1,1, -3.121, 10541.607, 345.283, 52750.221 23/01/16,17:27:56,07,11,1, 11.9,1,1, -3.121, 10541.607, 345.295, 52750.223 23/01/16,17:27:56,08,11,1, 11.9,1,1, -3.121, 10541.623, 345.301, 52750.232 23/01/16,17:27:56,09,11,1, 11.9,1,1, -3.121, 10541.597, 345.287, 52750.171 23/01/16,17:27:56,10,11,1, 11.9,1,1, -3.121, 10541.600, 345.272, 52750.220 23/01/16,17:27:56,11,11,1, 11.9,1,1, -3.121, 10541.615, 345.315, 52750.199 23/01/16,17:27:56,12,11,1, 11.9,1,1, -3.121, 10541.605, 345.299, 52750.213 23/01/16,17:27:56,13,11,1, 11.9,1,1, -3.121, 10541.594, 345.293, 52750.200 23/01/16,17:27:56,14,11,1, 11.9,1,1, -3.121, 10541.586, 345.286, 52750.211 23/01/16,17:27:56,15,11,1, 11.9,1,1, -3.121, 10541.584, 345.300, 52750.200 23/01/16,17:27:56,16,11,1, 11.9,1,1, -3.121, 10541.604, 345.303, 52750.219 23/01/16,17:27:56,17,11,1, 11.9,1,1, -3.121, 10541.589, 345.285, 52750.249 23/01/16,17:27:56,18,11,1, 11.9,1,1, -3.121, 10541.603, 345.278, 52750.235 23/01/16,17:27:56,19,11,1, 11.9,1,1, -3.121, 10541.569, 345.300, 52750.215 23/01/16,17:27:57,00,10,1, 11.9,1,1, -3.121, 10541.563, 345.300, 52750.215 23/01/16,17:27:57,01,10,1, 11.9,1,1, -3.121, 10541.570, 345.292, 52750.241 23/01/16,17:27:57,02,10,1, 11.9,1,1, -3.121, 10541.557, 345.306, 52750.372 23/01/16,17:27:57,03,10,1, 11.9,1,1, -3.121, 10541.554, 345.302, 52750.390 23/01/16,17:27:57,04,10,1, 11.9,1,1, -3.121, 10541.539, 345.306, 52750.408 23/01/16,17:27:57,05,10,1, 11.9,1,1, -3.121, 10541.574, 345.277, 52750.410 23/01/16,17:27:57,06,10,1, 11.9,1,1, -3.121, 10541.549, 345.279, 52750.375 23/01/16,17:27:57,07,10,1, 11.9,1,1, -3.121, 10541.561, 345.277, 52750.396 23/01/16,17:27:57,08,10,1, 11.9,1,1, -3.121, 10541.557, 345.283, 52750.396 23/01/16,17:27:57,09,10,1, 11.9,1,1, -3.121, 10541.576, 345.292, 52750.407 23/01/16,17:27:57,10,10,1, 11.9,1,1, -3.121, 10541.572, 345.291, 52750.416 23/01/16,17:27:57,11,10,1, 11.9,1,1, -3.121, 10541.552, 345.283, 52750.409 23/01/16,17:27:57,12,10,1, 11.9,1,1, -3.121, 10541.560, 345.276, 52750.385 23/01/16,17:27:57,13,10,1, 11.9,1,1, -3.121, 10541.527, 345.273, 52750.422 23/01/16,17:27:57,14,10,1, 11.9,1,1, -3.121, 10541.527, 345.278, 52750.404 23/01/16,17:27:57,15,10,1, 11.9,1,1, -3.121, 10541.519, 345.292, 52750.420 23/01/16,17:27:57,16,10,1, 11.9,1,1, -3.121, 10541.499, 345.287, 52750.614 23/01/16,17:27:57,17,10,1, 11.9,1,1, -3.121, 10541.519, 345.266, 52750.449 23/01/16,17:27:57,18,10,1, 11.9,1,1, -3.121, 10541.558, 345.270, 52750.322 23/01/16,17:27:57,19,10,1, 11.9,1,1, -3.121, 10541.524, 345.276, 52750.413 23/01/16,17:27:58,00,10,1, 11.9,1,1, -3.120, 10541.521, 345.276, 52750.413 23/01/16,17:27:58,01,10,1, 11.9,1,1, -3.120, 10541.503, 345.261, 52750.415 23/01/16,17:27:58,02,10,1, 11.9,1,1, -3.120, 10541.521, 345.273, 52750.398 23/01/16,17:27:58,03,10,1, 11.9,1,1, -3.120, 10541.529, 345.254, 52750.435 23/01/16,17:27:58,04,10,1, 11.9,1,1, -3.120, 10541.509, 345.290, 52750.406 23/01/16,17:27:58,05,10,1, 11.9,1,1, -3.120, 10541.517, 345.272, 52750.423 23/01/16,17:27:58,06,10,1, 11.9,1,1, -3.120, 10541.490, 345.274, 52750.452 23/01/16,17:27:58,07,10,1, 11.9,1,1, -3.120, 10541.504, 345.273, 52750.452 23/01/16,17:27:58,08,10,1, 11.9,1,1, -3.120, 10541.500, 345.281, 52750.460 23/01/16,17:27:58,09,10,1, 11.9,1,1, -3.120, 10541.509, 345.281, 52750.405 23/01/16,17:27:58,10,10,1, 11.9,1,1, -3.120, 10541.484, 345.263, 52750.450 23/01/16,17:27:58,11,10,1, 11.9,1,1, -3.120, 10541.486, 345.274, 52750.407 23/01/16,17:27:58,12,10,1, 11.9,1,1, -3.120, 10541.470, 345.299, 52750.447 23/01/16,17:27:58,13,10,1, 11.9,1,1, -3.120, 10541.462, 345.285, 52750.421 23/01/16,17:27:58,14,10,1, 11.9,1,1, -3.120, 10541.488, 345.270, 52750.437 23/01/16,17:27:58,15,10,1, 11.9,1,1, -3.120, 10541.487, 345.271, 52750.454 23/01/16,17:27:58,16,10,1, 11.9,1,1, -3.120, 10541.467, 345.276, 52750.467 23/01/16,17:27:58,17,10,1, 11.9,1,1, -3.120, 10541.481, 345.263, 52750.425 23/01/16,17:27:58,18,10,1, 11.9,1,1, -3.120, 10541.441, 345.261, 52750.453 23/01/16,17:27:58,19,10,1, 11.9,1,1, -3.120, 10541.451, 345.277, 52750.469 23/01/16,17:27:59,00,10,1, 11.9,1,1, -3.120, 10541.446, 345.277, 52750.469 23/01/16,17:27:59,01,10,1, 11.9,1,1, -3.120, 10541.454, 345.250, 52750.473 23/01/16,17:27:59,02,10,1, 11.9,1,1, -3.120, 10541.422, 345.260, 52750.439 23/01/16,17:27:59,03,10,1, 11.9,1,1, -3.120, 10541.456, 345.255, 52750.445 23/01/16,17:27:59,04,10,1, 11.9,1,1, -3.120, 10541.440, 345.274, 52750.466 23/01/16,17:27:59,05,10,1, 11.9,1,1, -3.120, 10541.453, 345.263, 52750.484 23/01/16,17:27:59,06,10,1, 11.9,1,1, -3.120, 10541.436, 345.273, 52750.453 23/01/16,17:27:59,07,10,1, 11.9,1,1, -3.120, 10541.429, 345.258, 52750.478 23/01/16,17:27:59,08,10,1, 11.9,1,1, -3.120, 10541.426, 345.291, 52750.471 23/01/16,17:27:59,09,10,1, 11.9,1,1, -3.120, 10541.412, 345.282, 52750.318 23/01/16,17:27:59,10,10,1, 11.9,1,1, -3.120, 10541.423, 345.287, 52750.562 23/01/16,17:27:59,11,10,1, 11.9,1,1, -3.120, 10541.442, 345.263, 52750.487 23/01/16,17:27:59,12,10,1, 11.9,1,1, -3.120, 10541.435, 345.272, 52750.507 23/01/16,17:27:59,13,10,1, 11.9,1,1, -3.120, 10541.408, 345.270, 52750.482 23/01/16,17:27:59,14,10,1, 11.9,1,1, -3.120, 10541.415, 345.263, 52750.514 23/01/16,17:27:59,15,10,1, 11.9,1,1, -3.120, 10541.422, 345.261, 52750.480 23/01/16,17:27:59,16,10,1, 11.9,1,1, -3.120, 10541.406, 345.261, 52750.509 23/01/16,17:27:59,17,10,1, 11.9,1,1, -3.120, 10541.404, 345.262, 52750.470 23/01/16,17:27:59,18,10,1, 11.9,1,1, -3.120, 10541.411, 345.286, 52750.521 23/01/16,17:27:59,19,10,1, 11.9,1,1, -3.120, 10541.374, 345.284, 52750.540 23/01/16,17:28:00,00,10,1, 11.9,1,1, -3.121, 10541.371, 345.284, 52750.540 23/01/16,17:28:00,01,10,1, 11.9,1,1, -3.121, 10541.393, 345.277, 52750.503 23/01/16,17:28:00,02,10,1, 11.9,1,1, -3.121, 10541.399, 345.262, 52750.401 23/01/16,17:28:00,03,10,1, 11.9,1,1, -3.121, 10541.389, 345.237, 52750.351 23/01/16,17:28:00,04,10,1, 11.9,1,1, -3.121, 10541.405, 345.260, 52750.400 23/01/16,17:28:00,05,10,1, 11.9,1,1, -3.121, 10541.356, 345.258, 52750.259 23/01/16,17:28:00,06,10,1, 11.9,1,1, -3.121, 10541.401, 345.270, 52750.522 23/01/16,17:28:00,07,10,1, 11.9,1,1, -3.121, 10541.341, 345.234, 52750.479 23/01/16,17:28:00,08,10,1, 11.9,1,1, -3.121, 10541.394, 345.250, 52750.403 23/01/16,17:28:00,09,10,1, 11.9,1,1, -3.121, 10541.376, 345.274, 52750.404 23/01/16,17:28:00,10,10,1, 11.9,1,1, -3.121, 10541.339, 345.300, 52750.426 23/01/16,17:28:00,11,10,1, 11.9,1,1, -3.121, 10541.353, 345.268, 52750.416 23/01/16,17:28:00,12,10,1, 11.9,1,1, -3.121, 10541.359, 345.287, 52750.427 23/01/16,17:28:00,13,10,1, 11.9,1,1, -3.121, 10541.332, 345.273, 52750.417 23/01/16,17:28:00,14,10,1, 11.9,1,1, -3.121, 10541.336, 345.286, 52750.421 23/01/16,17:28:00,15,10,1, 11.9,1,1, -3.121, 10541.344, 345.286, 52750.454 23/01/16,17:28:00,16,10,1, 11.9,1,1, -3.121, 10541.332, 345.255, 52750.418 23/01/16,17:28:00,17,10,1, 11.9,1,1, -3.121, 10541.346, 345.279, 52750.446 23/01/16,17:28:00,18,10,1, 11.9,1,1, -3.121, 10541.308, 345.290, 52750.465 23/01/16,17:28:00,19,10,1, 11.9,1,1, -3.121, 10541.308, 345.278, 52750.416 23/01/16,17:28:01,00,10,1, 11.9,1,1, -3.121, 10541.304, 345.278, 52750.416 23/01/16,17:28:01,01,10,1, 11.9,1,1, -3.121, 10541.293, 345.294, 52750.459 23/01/16,17:28:01,02,10,1, 11.9,1,1, -3.121, 10541.312, 345.286, 52750.451 23/01/16,17:28:01,03,10,1, 11.9,1,1, -3.121, 10541.309, 345.290, 52750.460 23/01/16,17:28:01,04,10,1, 11.9,1,1, -3.121, 10541.299, 345.275, 52750.462 23/01/16,17:28:01,05,10,1, 11.9,1,1, -3.121, 10541.307, 345.274, 52750.477 23/01/16,17:28:01,06,10,1, 11.9,1,1, -3.121, 10541.303, 345.321, 52750.521 23/01/16,17:28:01,07,10,1, 11.9,1,1, -3.121, 10541.293, 345.314, 52750.481 23/01/16,17:28:01,08,10,1, 11.9,1,1, -3.121, 10541.306, 345.273, 52750.447 23/01/16,17:28:01,09,10,1, 11.9,1,1, -3.121, 10541.290, 345.273, 52750.449 23/01/16,17:28:01,10,10,1, 11.9,1,1, -3.121, 10541.284, 345.318, 52750.473 23/01/16,17:28:01,11,10,1, 11.9,1,1, -3.121, 10541.283, 345.322, 52750.478 23/01/16,17:28:01,12,10,1, 11.9,1,1, -3.121, 10541.272, 345.296, 52750.460 23/01/16,17:28:01,13,10,1, 11.9,1,1, -3.121, 10541.296, 345.294, 52750.322 23/01/16,17:28:01,14,10,1, 11.9,1,1, -3.121, 10541.282, 345.289, 52750.470 23/01/16,17:28:01,15,10,1, 11.9,1,1, -3.121, 10541.281, 345.326, 52750.468 23/01/16,17:28:01,16,10,1, 11.9,1,1, -3.121, 10541.249, 345.314, 52750.474 23/01/16,17:28:01,17,10,1, 11.9,1,1, -3.121, 10541.261, 345.335, 52750.477 23/01/16,17:28:01,18,10,1, 11.9,1,1, -3.121, 10541.251, 345.334, 52750.519 23/01/16,17:28:01,19,10,1, 11.9,1,1, -3.121, 10541.240, 345.341, 52750.538 23/01/16,17:28:02,00,10,1, 11.9,1,1, -3.121, 10541.238, 345.341, 52750.538 23/01/16,17:28:02,01,10,1, 11.9,1,1, -3.121, 10541.238, 345.350, 52750.497 23/01/16,17:28:02,02,10,1, 11.9,1,1, -3.121, 10541.223, 345.331, 52750.514 23/01/16,17:28:02,03,10,1, 11.9,1,1, -3.121, 10541.225, 345.342, 52750.506 23/01/16,17:28:02,04,10,1, 11.9,1,1, -3.121, 10541.220, 345.333, 52750.517 23/01/16,17:28:02,05,10,1, 11.9,1,1, -3.121, 10541.227, 345.341, 52750.558 23/01/16,17:28:02,06,10,1, 11.9,1,1, -3.121, 10541.226, 345.381, 52750.523 23/01/16,17:28:02,07,10,1, 11.9,1,1, -3.121, 10541.219, 345.357, 52750.522 23/01/16,17:28:02,08,10,1, 11.9,1,1, -3.121, 10541.230, 345.359, 52750.510 23/01/16,17:28:02,09,10,1, 11.9,1,1, -3.121, 10541.215, 345.368, 52750.573 23/01/16,17:28:02,10,10,1, 11.9,1,1, -3.121, 10541.157, 345.337, 52750.545 23/01/16,17:28:02,11,10,1, 11.9,1,1, -3.121, 10541.221, 345.365, 52750.530 23/01/16,17:28:02,12,10,1, 11.9,1,1, -3.121, 10541.207, 345.358, 52750.553 23/01/16,17:28:02,13,10,1, 11.9,1,1, -3.121, 10541.173, 345.375, 52750.556 23/01/16,17:28:02,14,10,1, 11.9,1,1, -3.121, 10541.175, 345.373, 52750.549 23/01/16,17:28:02,15,10,1, 11.9,1,1, -3.121, 10541.203, 345.363, 52750.544 23/01/16,17:28:02,16,10,1, 11.9,1,1, -3.121, 10541.191, 345.379, 52750.537 23/01/16,17:28:02,17,10,1, 11.9,1,1, -3.121, 10541.165, 345.367, 52750.562 23/01/16,17:28:02,18,10,1, 11.9,1,1, -3.121, 10541.182, 345.388, 52750.550 23/01/16,17:28:02,19,10,1, 11.9,1,1, -3.121, 10541.161, 345.360, 52750.512 23/01/16,17:28:03,00,09,1, 11.9,1,1, -3.120, 10541.154, 345.360, 52750.512 23/01/16,17:28:03,01,09,1, 11.9,1,1, -3.120, 10541.197, 345.385, 52750.540 23/01/16,17:28:03,02,09,1, 11.9,1,1, -3.120, 10541.164, 345.397, 52750.540 23/01/16,17:28:03,03,09,1, 11.9,1,1, -3.120, 10541.168, 345.380, 52750.574 23/01/16,17:28:03,04,09,1, 11.9,1,1, -3.120, 10541.163, 345.369, 52750.574 23/01/16,17:28:03,05,09,1, 11.9,1,1, -3.120, 10541.151, 345.357, 52750.555 23/01/16,17:28:03,06,09,1, 11.9,1,1, -3.120, 10541.139, 345.411, 52750.589 23/01/16,17:28:03,07,09,1, 11.9,1,1, -3.120, 10541.129, 345.383, 52750.582 23/01/16,17:28:03,08,09,1, 11.9,1,1, -3.120, 10541.115, 345.402, 52750.586 23/01/16,17:28:03,09,09,1, 11.9,1,1, -3.120, 10541.154, 345.401, 52750.593 23/01/16,17:28:03,10,09,1, 11.9,1,1, -3.120, 10541.147, 345.381, 52750.563 23/01/16,17:28:03,11,09,1, 11.9,1,1, -3.120, 10541.132, 345.367, 52750.588 23/01/16,17:28:03,12,09,1, 11.9,1,1, -3.120, 10541.119, 345.371, 52750.582 23/01/16,17:28:03,13,09,1, 11.9,1,1, -3.120, 10541.120, 345.393, 52750.572 23/01/16,17:28:03,14,09,1, 11.9,1,1, -3.120, 10541.115, 345.392, 52750.587 23/01/16,17:28:03,15,09,1, 11.9,1,1, -3.120, 10541.117, 345.403, 52750.596 23/01/16,17:28:03,16,09,1, 11.9,1,1, -3.120, 10541.113, 345.387, 52750.582 23/01/16,17:28:03,17,09,1, 11.9,1,1, -3.120, 10541.133, 345.395, 52750.587 23/01/16,17:28:03,18,09,1, 11.9,1,1, -3.120, 10541.088, 345.411, 52750.557 23/01/16,17:28:03,19,09,1, 11.9,1,1, -3.120, 10541.123, 345.413, 52750.619 23/01/16,17:28:04,00,09,1, 11.9,1,1, -3.120, 10541.121, 345.413, 52750.619 23/01/16,17:28:04,01,09,1, 11.9,1,1, -3.120, 10541.108, 345.422, 52750.637 23/01/16,17:28:04,02,09,1, 11.9,1,1, -3.120, 10541.101, 345.436, 52750.635 23/01/16,17:28:04,03,09,1, 11.9,1,1, -3.120, 10541.101, 345.424, 52750.632 23/01/16,17:28:04,04,09,1, 11.9,1,1, -3.120, 10541.051, 345.442, 52750.608 23/01/16,17:28:04,05,09,1, 11.9,1,1, -3.120, 10541.072, 345.423, 52750.642 23/01/16,17:28:04,06,09,1, 11.9,1,1, -3.120, 10541.060, 345.434, 52750.696 23/01/16,17:28:04,07,09,1, 11.9,1,1, -3.120, 10541.059, 345.445, 52750.634 23/01/16,17:28:04,08,09,1, 11.9,1,1, -3.120, 10541.041, 345.446, 52750.664 23/01/16,17:28:04,09,09,1, 11.9,1,1, -3.120, 10541.062, 345.437, 52750.671 23/01/16,17:28:04,10,09,1, 11.9,1,1, -3.120, 10541.055, 345.438, 52750.649 23/01/16,17:28:04,11,09,1, 11.9,1,1, -3.120, 10541.067, 345.446, 52750.626 23/01/16,17:28:04,12,09,1, 11.9,1,1, -3.120, 10541.034, 345.438, 52750.636 23/01/16,17:28:04,13,09,1, 11.9,1,1, -3.120, 10541.038, 345.445, 52750.601 23/01/16,17:28:04,14,09,1, 11.9,1,1, -3.120, 10541.037, 345.436, 52750.647 23/01/16,17:28:04,15,09,1, 11.9,1,1, -3.120, 10541.059, 345.446, 52750.649 23/01/16,17:28:04,16,09,1, 11.9,1,1, -3.120, 10541.045, 345.454, 52750.664 23/01/16,17:28:04,17,09,1, 11.9,1,1, -3.120, 10541.016, 345.467, 52750.645 23/01/16,17:28:04,18,09,1, 11.9,1,1, -3.120, 10541.015, 345.448, 52750.642 23/01/16,17:28:04,19,09,1, 11.9,1,1, -3.120, 10540.996, 345.473, 52750.668 23/01/16,17:28:05,00,08,1, 11.8,1,1, -3.123, 10540.996, 345.473, 52750.668 23/01/16,17:28:05,01,08,1, 11.8,1,1, -3.123, 10541.011, 345.484, 52750.627 23/01/16,17:28:05,02,08,1, 11.8,1,1, -3.123, 10540.988, 345.489, 52750.660 23/01/16,17:28:05,03,08,1, 11.8,1,1, -3.123, 10541.008, 345.461, 52750.686 23/01/16,17:28:05,04,08,1, 11.8,1,1, -3.123, 10541.014, 345.441, 52750.683 23/01/16,17:28:05,05,08,1, 11.8,1,1, -3.123, 10540.976, 345.474, 52750.689 23/01/16,17:28:05,06,08,1, 11.8,1,1, -3.123, 10540.986, 345.470, 52750.675 23/01/16,17:28:05,07,08,1, 11.8,1,1, -3.123, 10541.005, 345.476, 52750.667 23/01/16,17:28:05,08,08,1, 11.8,1,1, -3.123, 10540.987, 345.506, 52750.704 23/01/16,17:28:05,09,08,1, 11.8,1,1, -3.123, 10541.009, 345.485, 52750.683 23/01/16,17:28:05,10,08,1, 11.8,1,1, -3.123, 10540.990, 345.496, 52750.664 23/01/16,17:28:05,11,08,1, 11.8,1,1, -3.123, 10540.975, 345.510, 52750.662 23/01/16,17:28:05,12,08,1, 11.8,1,1, -3.123, 10540.988, 345.509, 52750.688 23/01/16,17:28:05,13,08,1, 11.8,1,1, -3.123, 10540.990, 345.519, 52750.697 23/01/16,17:28:05,14,08,1, 11.8,1,1, -3.123, 10540.994, 345.515, 52750.685 23/01/16,17:28:05,15,08,1, 11.8,1,1, -3.123, 10540.951, 345.522, 52750.684 23/01/16,17:28:05,16,08,1, 11.8,1,1, -3.123, 10540.949, 345.533, 52750.696 23/01/16,17:28:05,17,08,1, 11.8,1,1, -3.123, 10540.965, 345.520, 52750.711 23/01/16,17:28:05,18,08,1, 11.8,1,1, -3.123, 10540.960, 345.557, 52750.712 23/01/16,17:28:05,19,08,1, 11.8,1,1, -3.123, 10540.983, 345.550, 52750.708 23/01/16,17:28:06,00,10,1, 11.9,1,1, -3.119, 10540.979, 345.550, 52750.708 23/01/16,17:28:06,01,10,1, 11.9,1,1, -3.119, 10540.967, 345.557, 52750.730 23/01/16,17:28:06,02,10,1, 11.9,1,1, -3.119, 10540.968, 345.571, 52750.744 23/01/16,17:28:06,03,10,1, 11.9,1,1, -3.119, 10540.966, 345.564, 52750.712 23/01/16,17:28:06,04,10,1, 11.9,1,1, -3.119, 10540.941, 345.563, 52750.735 23/01/16,17:28:06,05,10,1, 11.9,1,1, -3.119, 10540.964, 345.552, 52750.760 23/01/16,17:28:06,06,10,1, 11.9,1,1, -3.119, 10540.957, 345.584, 52750.760 23/01/16,17:28:06,07,10,1, 11.9,1,1, -3.119, 10540.947, 345.562, 52750.741 23/01/16,17:28:06,08,10,1, 11.9,1,1, -3.119, 10540.933, 345.580, 52750.763 23/01/16,17:28:06,09,10,1, 11.9,1,1, -3.119, 10540.947, 345.564, 52750.747 23/01/16,17:28:06,10,10,1, 11.9,1,1, -3.119, 10540.934, 345.615, 52750.718 23/01/16,17:28:06,11,10,1, 11.9,1,1, -3.119, 10540.947, 345.616, 52750.774 23/01/16,17:28:06,12,10,1, 11.9,1,1, -3.119, 10540.916, 345.596, 52750.813 23/01/16,17:28:06,13,10,1, 11.9,1,1, -3.119, 10540.943, 345.620, 52750.799 23/01/16,17:28:06,14,10,1, 11.9,1,1, -3.119, 10540.938, 345.635, 52750.814 23/01/16,17:28:06,15,10,1, 11.9,1,1, -3.119, 10540.933, 345.676, 52750.824 23/01/16,17:28:06,16,10,1, 11.9,1,1, -3.119, 10540.923, 345.647, 52750.814 23/01/16,17:28:06,17,10,1, 11.9,1,1, -3.119, 10540.926, 345.675, 52750.814 23/01/16,17:28:06,18,10,1, 11.9,1,1, -3.119, 10540.926, 345.683, 52750.820 23/01/16,17:28:06,19,10,1, 11.9,1,1, -3.119, 10540.930, 345.659, 52750.827 23/01/16,17:28:07,00,10,1, 11.9,1,1, -3.117, 10540.929, 345.659, 52750.827 23/01/16,17:28:07,01,10,1, 11.9,1,1, -3.117, 10540.910, 345.691, 52750.822 23/01/16,17:28:07,02,10,1, 11.9,1,1, -3.117, 10540.914, 345.707, 52750.823 23/01/16,17:28:07,03,10,1, 11.9,1,1, -3.117, 10540.936, 345.709, 52750.797 23/01/16,17:28:07,04,10,1, 11.9,1,1, -3.117, 10540.918, 345.713, 52750.849 23/01/16,17:28:07,05,10,1, 11.9,1,1, -3.117, 10540.910, 345.718, 52750.811 23/01/16,17:28:07,06,10,1, 11.9,1,1, -3.117, 10540.914, 345.685, 52750.839 23/01/16,17:28:07,07,10,1, 11.9,1,1, -3.117, 10540.900, 345.738, 52750.836 23/01/16,17:28:07,08,10,1, 11.9,1,1, -3.117, 10540.893, 345.726, 52750.825 23/01/16,17:28:07,09,10,1, 11.9,1,1, -3.117, 10540.891, 345.714, 52750.849 23/01/16,17:28:07,10,10,1, 11.9,1,1, -3.117, 10540.887, 345.718, 52750.827 23/01/16,17:28:07,11,10,1, 11.9,1,1, -3.117, 10540.887, 345.751, 52750.856 23/01/16,17:28:07,12,10,1, 11.9,1,1, -3.117, 10540.890, 345.790, 52750.869 23/01/16,17:28:07,13,10,1, 11.9,1,1, -3.117, 10540.879, 345.776, 52750.885 23/01/16,17:28:07,14,10,1, 11.9,1,1, -3.117, 10540.866, 345.774, 52750.891 23/01/16,17:28:07,15,10,1, 11.9,1,1, -3.117, 10540.882, 345.783, 52750.909 23/01/16,17:28:07,16,10,1, 11.9,1,1, -3.117, 10540.889, 345.796, 52750.905 23/01/16,17:28:07,17,10,1, 11.9,1,1, -3.117, 10540.893, 345.797, 52750.813 23/01/16,17:28:07,18,10,1, 11.9,1,1, -3.117, 10540.911, 345.782, 52750.966 23/01/16,17:28:07,19,10,1, 11.9,1,1, -3.117, 10540.844, 345.802, 52750.891 23/01/16,17:28:08,00,10,1, 11.9,1,1, -3.121, 10540.837, 345.802, 52750.891 23/01/16,17:28:08,01,10,1, 11.9,1,1, -3.121, 10540.843, 345.832, 52750.941 23/01/16,17:28:08,02,10,1, 11.9,1,1, -3.121, 10540.844, 345.811, 52750.931 23/01/16,17:28:08,03,10,1, 11.9,1,1, -3.121, 10540.836, 345.791, 52750.938 23/01/16,17:28:08,04,10,1, 11.9,1,1, -3.121, 10540.866, 345.857, 52750.946 23/01/16,17:28:08,05,10,1, 11.9,1,1, -3.121, 10540.842, 345.839, 52750.936 23/01/16,17:28:08,06,10,1, 11.9,1,1, -3.121, 10540.863, 345.856, 52750.948 23/01/16,17:28:08,07,10,1, 11.9,1,1, -3.121, 10540.827, 345.838, 52750.905 23/01/16,17:28:08,08,10,1, 11.9,1,1, -3.121, 10540.843, 345.861, 52750.949 23/01/16,17:28:08,09,10,1, 11.9,1,1, -3.121, 10540.836, 345.866, 52750.969 23/01/16,17:28:08,10,10,1, 11.9,1,1, -3.121, 10540.859, 345.893, 52750.955 23/01/16,17:28:08,11,10,1, 11.9,1,1, -3.121, 10540.852, 345.876, 52750.950 23/01/16,17:28:08,12,10,1, 11.9,1,1, -3.121, 10540.834, 345.866, 52750.964 23/01/16,17:28:08,13,10,1, 11.9,1,1, -3.121, 10540.849, 345.894, 52750.988 23/01/16,17:28:08,14,10,1, 11.9,1,1, -3.121, 10540.853, 345.888, 52750.960 23/01/16,17:28:08,15,10,1, 11.9,1,1, -3.121, 10540.831, 345.897, 52750.912 23/01/16,17:28:08,16,10,1, 11.9,1,1, -3.121, 10540.838, 345.904, 52750.998 23/01/16,17:28:08,17,10,1, 11.9,1,1, -3.121, 10540.828, 345.912, 52751.023 23/01/16,17:28:08,18,10,1, 11.9,1,1, -3.121, 10540.814, 345.949, 52751.016 23/01/16,17:28:08,19,10,1, 11.9,1,1, -3.121, 10540.818, 345.883, 52750.993 23/01/16,17:28:09,00,10,1, 11.9,1,1, -3.116, 10540.812, 345.883, 52750.993 23/01/16,17:28:09,01,10,1, 11.9,1,1, -3.116, 10540.836, 345.942, 52751.012 23/01/16,17:28:09,02,10,1, 11.9,1,1, -3.116, 10540.822, 345.965, 52751.039 23/01/16,17:28:09,03,10,1, 11.9,1,1, -3.116, 10540.800, 345.935, 52751.005 23/01/16,17:28:09,04,10,1, 11.9,1,1, -3.116, 10540.814, 345.964, 52751.039 23/01/16,17:28:09,05,10,1, 11.9,1,1, -3.116, 10540.784, 345.966, 52751.098 23/01/16,17:28:09,06,10,1, 11.9,1,1, -3.116, 10540.791, 345.994, 52751.047 23/01/16,17:28:09,07,10,1, 11.9,1,1, -3.116, 10540.791, 345.991, 52751.063 23/01/16,17:28:09,08,10,1, 11.9,1,1, -3.116, 10540.777, 345.974, 52751.052 23/01/16,17:28:09,09,10,1, 11.9,1,1, -3.116, 10540.796, 345.966, 52751.090 23/01/16,17:28:09,10,10,1, 11.9,1,1, -3.116, 10540.762, 345.975, 52751.056 23/01/16,17:28:09,11,10,1, 11.9,1,1, -3.116, 10540.769, 346.000, 52751.072 23/01/16,17:28:09,12,10,1, 11.9,1,1, -3.116, 10540.772, 345.995, 52751.040 23/01/16,17:28:09,13,10,1, 11.9,1,1, -3.116, 10540.789, 346.019, 52751.108 23/01/16,17:28:09,14,10,1, 11.9,1,1, -3.116, 10540.789, 346.039, 52751.067 23/01/16,17:28:09,15,10,1, 11.9,1,1, -3.116, 10540.781, 346.043, 52751.110 23/01/16,17:28:09,16,10,1, 11.9,1,1, -3.116, 10540.764, 346.027, 52751.075 23/01/16,17:28:09,17,10,1, 11.9,1,1, -3.116, 10540.776, 346.029, 52751.082 23/01/16,17:28:09,18,10,1, 11.9,1,1, -3.116, 10540.759, 346.039, 52751.115 23/01/16,17:28:09,19,10,1, 11.9,1,1, -3.116, 10540.768, 346.062, 52751.129 23/01/16,17:28:10,00,10,1, 11.8,1,1, -3.119, 10540.762, 346.062, 52751.129 23/01/16,17:28:10,01,10,1, 11.8,1,1, -3.119, 10540.751, 346.049, 52751.123 23/01/16,17:28:10,02,10,1, 11.8,1,1, -3.119, 10540.741, 346.073, 52751.126 23/01/16,17:28:10,03,10,1, 11.8,1,1, -3.119, 10540.730, 346.104, 52751.133 23/01/16,17:28:10,04,10,1, 11.8,1,1, -3.119, 10540.752, 346.092, 52751.126 23/01/16,17:28:10,05,10,1, 11.8,1,1, -3.119, 10540.734, 346.102, 52751.140 23/01/16,17:28:10,06,10,1, 11.8,1,1, -3.119, 10540.741, 346.097, 52751.156 23/01/16,17:28:10,07,10,1, 11.8,1,1, -3.119, 10540.730, 346.128, 52751.165 23/01/16,17:28:10,08,10,1, 11.8,1,1, -3.119, 10540.722, 346.131, 52751.194 23/01/16,17:28:10,09,10,1, 11.8,1,1, -3.119, 10540.741, 346.114, 52751.190 23/01/16,17:28:10,10,10,1, 11.8,1,1, -3.119, 10540.698, 346.121, 52751.161 23/01/16,17:28:10,11,10,1, 11.8,1,1, -3.119, 10540.717, 346.140, 52751.186 23/01/16,17:28:10,12,10,1, 11.8,1,1, -3.119, 10540.697, 346.145, 52751.189 23/01/16,17:28:10,13,10,1, 11.8,1,1, -3.119, 10540.721, 346.155, 52751.161 23/01/16,17:28:10,14,10,1, 11.8,1,1, -3.119, 10540.716, 346.154, 52751.169 23/01/16,17:28:10,15,10,1, 11.8,1,1, -3.119, 10540.733, 346.165, 52751.177 23/01/16,17:28:10,16,10,1, 11.8,1,1, -3.119, 10540.703, 346.178, 52751.205 23/01/16,17:28:10,17,10,1, 11.8,1,1, -3.119, 10540.703, 346.184, 52751.212 23/01/16,17:28:10,18,10,1, 11.8,1,1, -3.119, 10540.692, 346.211, 52751.215 23/01/16,17:28:10,19,10,1, 11.8,1,1, -3.119, 10540.691, 346.198, 52751.168 23/01/16,17:28:11,00,10,1, 11.8,1,1, -3.120, 10540.687, 346.198, 52751.168 23/01/16,17:28:11,01,10,1, 11.8,1,1, -3.120, 10540.703, 346.231, 52751.200 23/01/16,17:28:11,02,10,1, 11.8,1,1, -3.120, 10540.696, 346.234, 52751.228 23/01/16,17:28:11,03,10,1, 11.8,1,1, -3.120, 10540.695, 346.255, 52751.204 23/01/16,17:28:11,04,10,1, 11.8,1,1, -3.120, 10540.695, 346.256, 52751.207 23/01/16,17:28:11,05,10,1, 11.8,1,1, -3.120, 10540.688, 346.252, 52751.194 23/01/16,17:28:11,06,10,1, 11.8,1,1, -3.120, 10540.711, 346.257, 52751.220 23/01/16,17:28:11,07,10,1, 11.8,1,1, -3.120, 10540.688, 346.276, 52751.222 23/01/16,17:28:11,08,10,1, 11.8,1,1, -3.120, 10540.693, 346.274, 52751.239 23/01/16,17:28:11,09,10,1, 11.8,1,1, -3.120, 10540.673, 346.269, 52751.251 23/01/16,17:28:11,10,10,1, 11.8,1,1, -3.120, 10540.657, 346.287, 52751.236 23/01/16,17:28:11,11,10,1, 11.8,1,1, -3.120, 10540.645, 346.271, 52751.230 23/01/16,17:28:11,12,10,1, 11.8,1,1, -3.120, 10540.651, 346.299, 52751.257 23/01/16,17:28:11,13,10,1, 11.8,1,1, -3.120, 10540.661, 346.300, 52751.293 23/01/16,17:28:11,14,10,1, 11.8,1,1, -3.120, 10540.654, 346.306, 52751.264 23/01/16,17:28:11,15,10,1, 11.8,1,1, -3.120, 10540.650, 346.321, 52751.220 23/01/16,17:28:11,16,10,1, 11.8,1,1, -3.120, 10540.651, 346.344, 52751.240 23/01/16,17:28:11,17,10,1, 11.8,1,1, -3.120, 10540.636, 346.341, 52751.249 23/01/16,17:28:11,18,10,1, 11.8,1,1, -3.120, 10540.666, 346.371, 52751.273 23/01/16,17:28:11,19,10,1, 11.8,1,1, -3.120, 10540.664, 346.354, 52751.271 23/01/16,17:28:12,00,10,1, 11.9,1,1, -3.120, 10540.662, 346.354, 52751.271 23/01/16,17:28:12,01,10,1, 11.9,1,1, -3.120, 10540.640, 346.358, 52751.296 23/01/16,17:28:12,02,10,1, 11.9,1,1, -3.120, 10540.640, 346.370, 52751.279 23/01/16,17:28:12,03,10,1, 11.9,1,1, -3.120, 10540.635, 346.409, 52751.299 23/01/16,17:28:12,04,10,1, 11.9,1,1, -3.120, 10540.637, 346.381, 52751.295 23/01/16,17:28:12,05,10,1, 11.9,1,1, -3.120, 10540.649, 346.393, 52751.313 23/01/16,17:28:12,06,10,1, 11.9,1,1, -3.120, 10540.636, 346.402, 52751.336 23/01/16,17:28:12,07,10,1, 11.9,1,1, -3.120, 10540.635, 346.392, 52751.306 23/01/16,17:28:12,08,10,1, 11.9,1,1, -3.120, 10540.634, 346.413, 52751.307 23/01/16,17:28:12,09,10,1, 11.9,1,1, -3.120, 10540.632, 346.391, 52751.303 23/01/16,17:28:12,10,10,1, 11.9,1,1, -3.120, 10540.607, 346.400, 52751.299 23/01/16,17:28:12,11,10,1, 11.9,1,1, -3.120, 10540.612, 346.419, 52751.364 23/01/16,17:28:12,12,10,1, 11.9,1,1, -3.120, 10540.602, 346.412, 52751.330 23/01/16,17:28:12,13,10,1, 11.9,1,1, -3.120, 10540.634, 346.437, 52751.363 23/01/16,17:28:12,14,10,1, 11.9,1,1, -3.120, 10540.612, 346.455, 52751.348 23/01/16,17:28:12,15,10,1, 11.9,1,1, -3.120, 10540.623, 346.460, 52751.388 23/01/16,17:28:12,16,10,1, 11.9,1,1, -3.120, 10540.605, 346.436, 52751.391 23/01/16,17:28:12,17,10,1, 11.9,1,1, -3.120, 10540.611, 346.470, 52751.393 23/01/16,17:28:12,18,10,1, 11.9,1,1, -3.120, 10540.613, 346.457, 52751.392 23/01/16,17:28:12,19,10,1, 11.9,1,1, -3.120, 10540.599, 346.467, 52751.435 23/01/16,17:28:13,00,10,1, 11.9,1,1, -3.120, 10540.595, 346.467, 52751.435 23/01/16,17:28:13,01,10,1, 11.9,1,1, -3.120, 10540.613, 346.501, 52751.437 23/01/16,17:28:13,02,10,1, 11.9,1,1, -3.120, 10540.616, 346.465, 52751.403 23/01/16,17:28:13,03,10,1, 11.9,1,1, -3.120, 10540.604, 346.506, 52751.446 23/01/16,17:28:13,04,10,1, 11.9,1,1, -3.120, 10540.624, 346.487, 52751.439 23/01/16,17:28:13,05,10,1, 11.9,1,1, -3.120, 10540.590, 346.481, 52751.428 23/01/16,17:28:13,06,10,1, 11.9,1,1, -3.120, 10540.600, 346.490, 52751.431 23/01/16,17:28:13,07,10,1, 11.9,1,1, -3.120, 10540.601, 346.527, 52751.450 23/01/16,17:28:13,08,10,1, 11.9,1,1, -3.120, 10540.587, 346.523, 52751.454 23/01/16,17:28:13,09,10,1, 11.9,1,1, -3.120, 10540.574, 346.508, 52751.454 23/01/16,17:28:13,10,10,1, 11.9,1,1, -3.120, 10540.547, 346.504, 52751.430 23/01/16,17:28:13,11,10,1, 11.9,1,1, -3.120, 10540.576, 346.517, 52751.459 23/01/16,17:28:13,12,10,1, 11.9,1,1, -3.120, 10540.587, 346.508, 52751.463 23/01/16,17:28:13,13,10,1, 11.9,1,1, -3.120, 10540.574, 346.524, 52751.454 23/01/16,17:28:13,14,10,1, 11.9,1,1, -3.120, 10540.560, 346.513, 52751.460 23/01/16,17:28:13,15,10,1, 11.9,1,1, -3.120, 10540.573, 346.525, 52751.436 23/01/16,17:28:13,16,10,1, 11.9,1,1, -3.120, 10540.571, 346.544, 52751.455 23/01/16,17:28:13,17,10,1, 11.9,1,1, -3.120, 10540.554, 346.526, 52751.469 23/01/16,17:28:13,18,10,1, 11.9,1,1, -3.120, 10540.559, 346.532, 52751.471 23/01/16,17:28:13,19,10,1, 11.9,1,1, -3.120, 10540.555, 346.542, 52751.516 23/01/16,17:28:14,00,10,1, 11.9,1,1, -3.117, 10540.553, 346.542, 52751.516 23/01/16,17:28:14,01,10,1, 11.9,1,1, -3.117, 10540.566, 346.529, 52751.501 23/01/16,17:28:14,02,10,1, 11.9,1,1, -3.117, 10540.530, 346.531, 52751.511 23/01/16,17:28:14,03,10,1, 11.9,1,1, -3.117, 10540.552, 346.534, 52751.503 23/01/16,17:28:14,04,10,1, 11.9,1,1, -3.117, 10540.544, 346.571, 52751.524 23/01/16,17:28:14,05,10,1, 11.9,1,1, -3.117, 10540.542, 346.568, 52751.552 23/01/16,17:28:14,06,10,1, 11.9,1,1, -3.117, 10540.548, 346.547, 52751.517 23/01/16,17:28:14,07,10,1, 11.9,1,1, -3.117, 10540.564, 346.564, 52751.529 23/01/16,17:28:14,08,10,1, 11.9,1,1, -3.117, 10540.540, 346.569, 52751.508 23/01/16,17:28:14,09,10,1, 11.9,1,1, -3.117, 10540.528, 346.570, 52751.528 23/01/16,17:28:14,10,10,1, 11.9,1,1, -3.117, 10540.544, 346.575, 52751.513 23/01/16,17:28:14,11,10,1, 11.9,1,1, -3.117, 10540.531, 346.565, 52751.547 23/01/16,17:28:14,12,10,1, 11.9,1,1, -3.117, 10540.494, 346.608, 52751.543 23/01/16,17:28:14,13,10,1, 11.9,1,1, -3.117, 10540.522, 346.597, 52751.562 23/01/16,17:28:14,14,10,1, 11.9,1,1, -3.117, 10540.499, 346.590, 52751.532 23/01/16,17:28:14,15,10,1, 11.9,1,1, -3.117, 10540.487, 346.597, 52751.535 23/01/16,17:28:14,16,10,1, 11.9,1,1, -3.117, 10540.490, 346.606, 52751.578 23/01/16,17:28:14,17,10,1, 11.9,1,1, -3.117, 10540.506, 346.625, 52751.567 23/01/16,17:28:14,18,10,1, 11.9,1,1, -3.117, 10540.477, 346.629, 52751.574 23/01/16,17:28:14,19,10,1, 11.9,1,1, -3.117, 10540.508, 346.608, 52751.595 23/01/16,17:28:15,00,09,1, 11.8,1,1, -3.119, 10540.503, 346.608, 52751.595 23/01/16,17:28:15,01,09,1, 11.8,1,1, -3.119, 10540.494, 346.618, 52751.619 23/01/16,17:28:15,02,09,1, 11.8,1,1, -3.119, 10540.486, 346.615, 52751.612 23/01/16,17:28:15,03,09,1, 11.8,1,1, -3.119, 10540.488, 346.605, 52751.596 23/01/16,17:28:15,04,09,1, 11.8,1,1, -3.119, 10540.487, 346.611, 52751.588 23/01/16,17:28:15,05,09,1, 11.8,1,1, -3.119, 10540.476, 346.638, 52751.608 23/01/16,17:28:15,06,09,1, 11.8,1,1, -3.119, 10540.480, 346.641, 52751.640 23/01/16,17:28:15,07,09,1, 11.8,1,1, -3.119, 10540.449, 346.618, 52751.623 23/01/16,17:28:15,08,09,1, 11.8,1,1, -3.119, 10540.453, 346.620, 52751.518 23/01/16,17:28:15,09,09,1, 11.8,1,1, -3.119, 10540.461, 346.642, 52751.698 23/01/16,17:28:15,10,09,1, 11.8,1,1, -3.119, 10540.460, 346.664, 52751.617 23/01/16,17:28:15,11,09,1, 11.8,1,1, -3.119, 10540.457, 346.617, 52751.614 23/01/16,17:28:15,12,09,1, 11.8,1,1, -3.119, 10540.415, 346.635, 52751.654 23/01/16,17:28:15,13,09,1, 11.8,1,1, -3.119, 10540.478, 346.639, 52751.583 23/01/16,17:28:15,14,09,1, 11.8,1,1, -3.119, 10540.403, 346.658, 52751.720 23/01/16,17:28:15,15,09,1, 11.8,1,1, -3.119, 10540.431, 346.645, 52751.586 23/01/16,17:28:15,16,09,1, 11.8,1,1, -3.119, 10540.447, 346.648, 52751.703 23/01/16,17:28:15,17,09,1, 11.8,1,1, -3.119, 10540.418, 346.646, 52751.699 23/01/16,17:28:15,18,09,1, 11.8,1,1, -3.119, 10540.441, 346.674, 52751.782 23/01/16,17:28:15,19,09,1, 11.8,1,1, -3.119, 10540.434, 346.686, 52751.509 23/01/16,17:28:16,00,10,1, 11.8,1,1, -3.122, 10540.428, 346.686, 52751.509 23/01/16,17:28:16,01,10,1, 11.8,1,1, -3.122, 10540.401, 346.668, 52751.703 23/01/16,17:28:16,02,10,1, 11.8,1,1, -3.122, 10540.413, 346.670, 52751.666 23/01/16,17:28:16,03,10,1, 11.8,1,1, -3.122, 10540.399, 346.682, 52751.684 23/01/16,17:28:16,04,10,1, 11.8,1,1, -3.122, 10540.379, 346.666, 52751.694 23/01/16,17:28:16,05,10,1, 11.8,1,1, -3.122, 10540.381, 346.671, 52751.694 23/01/16,17:28:16,06,10,1, 11.8,1,1, -3.122, 10540.341, 346.694, 52751.685 23/01/16,17:28:16,07,10,1, 11.8,1,1, -3.122, 10540.372, 346.707, 52751.713 23/01/16,17:28:16,08,10,1, 11.8,1,1, -3.122, 10540.358, 346.682, 52751.704 23/01/16,17:28:16,09,10,1, 11.8,1,1, -3.122, 10540.358, 346.678, 52751.675 23/01/16,17:28:16,10,10,1, 11.8,1,1, -3.122, 10540.364, 346.696, 52751.718 23/01/16,17:28:16,11,10,1, 11.8,1,1, -3.122, 10540.358, 346.714, 52751.716 23/01/16,17:28:16,12,10,1, 11.8,1,1, -3.122, 10540.325, 346.719, 52751.692 23/01/16,17:28:16,13,10,1, 11.8,1,1, -3.122, 10540.325, 346.734, 52751.717 23/01/16,17:28:16,14,10,1, 11.8,1,1, -3.122, 10540.319, 346.700, 52751.717 23/01/16,17:28:16,15,10,1, 11.8,1,1, -3.122, 10540.335, 346.728, 52751.770 23/01/16,17:28:16,16,10,1, 11.8,1,1, -3.122, 10540.301, 346.717, 52751.757 23/01/16,17:28:16,17,10,1, 11.8,1,1, -3.122, 10540.315, 346.752, 52751.753 23/01/16,17:28:16,18,10,1, 11.8,1,1, -3.122, 10540.289, 346.732, 52751.759 23/01/16,17:28:16,19,10,1, 11.8,1,1, -3.122, 10540.279, 346.749, 52751.744 23/01/16,17:28:17,00,10,1, 11.9,1,1, -3.122, 10540.278, 346.749, 52751.744 23/01/16,17:28:17,01,10,1, 11.9,1,1, -3.122, 10540.271, 346.772, 52751.749 23/01/16,17:28:17,02,10,1, 11.9,1,1, -3.122, 10540.290, 346.733, 52751.767 23/01/16,17:28:17,03,10,1, 11.9,1,1, -3.122, 10540.269, 346.764, 52751.752 23/01/16,17:28:17,04,10,1, 11.9,1,1, -3.122, 10540.285, 346.782, 52751.791 23/01/16,17:28:17,05,10,1, 11.9,1,1, -3.122, 10540.261, 346.792, 52751.815 23/01/16,17:28:17,06,10,1, 11.9,1,1, -3.122, 10540.254, 346.784, 52751.777 23/01/16,17:28:17,07,10,1, 11.9,1,1, -3.122, 10540.263, 346.802, 52751.824 23/01/16,17:28:17,08,10,1, 11.9,1,1, -3.122, 10540.224, 346.805, 52751.793 23/01/16,17:28:17,09,10,1, 11.9,1,1, -3.122, 10540.252, 346.766, 52751.815 23/01/16,17:28:17,10,10,1, 11.9,1,1, -3.122, 10540.220, 346.788, 52751.797 23/01/16,17:28:17,11,10,1, 11.9,1,1, -3.122, 10540.241, 346.786, 52751.805 23/01/16,17:28:17,12,10,1, 11.9,1,1, -3.122, 10540.227, 346.802, 52751.826 23/01/16,17:28:17,13,10,1, 11.9,1,1, -3.122, 10540.218, 346.809, 52751.821 23/01/16,17:28:17,14,10,1, 11.9,1,1, -3.122, 10540.204, 346.799, 52751.816 23/01/16,17:28:17,15,10,1, 11.9,1,1, -3.122, 10540.208, 346.802, 52751.794 23/01/16,17:28:17,16,10,1, 11.9,1,1, -3.122, 10540.202, 346.842, 52751.840 23/01/16,17:28:17,17,10,1, 11.9,1,1, -3.122, 10540.179, 346.849, 52751.853 23/01/16,17:28:17,18,10,1, 11.9,1,1, -3.122, 10540.188, 346.832, 52751.843 23/01/16,17:28:17,19,10,1, 11.9,1,1, -3.122, 10540.181, 346.833, 52751.839 23/01/16,17:28:18,00,10,1, 11.9,1,1, -3.123, 10540.178, 346.833, 52751.839 23/01/16,17:28:18,01,10,1, 11.9,1,1, -3.123, 10540.158, 346.848, 52751.843 23/01/16,17:28:18,02,10,1, 11.9,1,1, -3.123, 10540.173, 346.846, 52751.863 23/01/16,17:28:18,03,10,1, 11.9,1,1, -3.123, 10540.145, 346.820, 52751.873 23/01/16,17:28:18,04,10,1, 11.9,1,1, -3.123, 10540.173, 346.875, 52751.875 23/01/16,17:28:18,05,10,1, 11.9,1,1, -3.123, 10540.175, 346.873, 52751.858 23/01/16,17:28:18,06,10,1, 11.9,1,1, -3.123, 10540.152, 346.876, 52751.874 23/01/16,17:28:18,07,10,1, 11.9,1,1, -3.123, 10540.139, 346.891, 52751.860 23/01/16,17:28:18,08,10,1, 11.9,1,1, -3.123, 10540.136, 346.902, 52751.839 23/01/16,17:28:18,09,10,1, 11.9,1,1, -3.123, 10540.133, 346.881, 52751.883 23/01/16,17:28:18,10,10,1, 11.9,1,1, -3.123, 10540.122, 346.923, 52751.873 23/01/16,17:28:18,11,10,1, 11.9,1,1, -3.123, 10540.114, 346.881, 52751.872 23/01/16,17:28:18,12,10,1, 11.9,1,1, -3.123, 10540.115, 346.897, 52751.861 23/01/16,17:28:18,13,10,1, 11.9,1,1, -3.123, 10540.100, 346.919, 52751.896 23/01/16,17:28:18,14,10,1, 11.9,1,1, -3.123, 10540.094, 346.920, 52751.908 23/01/16,17:28:18,15,10,1, 11.9,1,1, -3.123, 10540.083, 346.901, 52751.892 23/01/16,17:28:18,16,10,1, 11.9,1,1, -3.123, 10540.062, 346.911, 52751.801 23/01/16,17:28:18,17,10,1, 11.9,1,1, -3.123, 10540.080, 346.925, 52751.944 23/01/16,17:28:18,18,10,1, 11.9,1,1, -3.123, 10540.099, 346.910, 52751.912 23/01/16,17:28:18,19,10,1, 11.9,1,1, -3.123, 10540.076, 346.918, 52751.923 23/01/16,17:28:19,00,10,1, 11.8,1,1, -3.120, 10540.069, 346.918, 52751.923 23/01/16,17:28:19,01,10,1, 11.8,1,1, -3.120, 10540.075, 346.943, 52751.938 23/01/16,17:28:19,02,10,1, 11.8,1,1, -3.120, 10540.054, 346.926, 52751.959 23/01/16,17:28:19,03,10,1, 11.8,1,1, -3.120, 10540.077, 346.924, 52751.959 23/01/16,17:28:19,04,10,1, 11.8,1,1, -3.120, 10540.063, 346.930, 52751.968 23/01/16,17:28:19,05,10,1, 11.8,1,1, -3.120, 10540.055, 346.928, 52751.944 23/01/16,17:28:19,06,10,1, 11.8,1,1, -3.120, 10540.045, 346.962, 52751.959 23/01/16,17:28:19,07,10,1, 11.8,1,1, -3.120, 10540.043, 346.971, 52751.984 23/01/16,17:28:19,08,10,1, 11.8,1,1, -3.120, 10540.027, 346.967, 52751.956 23/01/16,17:28:19,09,10,1, 11.8,1,1, -3.120, 10540.012, 346.952, 52751.990 23/01/16,17:28:19,10,10,1, 11.8,1,1, -3.120, 10540.036, 346.968, 52751.974 23/01/16,17:28:19,11,10,1, 11.8,1,1, -3.120, 10539.995, 347.003, 52752.017 23/01/16,17:28:19,12,10,1, 11.8,1,1, -3.120, 10540.005, 346.979, 52751.978 23/01/16,17:28:19,13,10,1, 11.8,1,1, -3.120, 10539.989, 347.012, 52751.981 23/01/16,17:28:19,14,10,1, 11.8,1,1, -3.120, 10539.989, 346.985, 52751.986 23/01/16,17:28:19,15,10,1, 11.8,1,1, -3.120, 10539.976, 347.010, 52752.020 23/01/16,17:28:19,16,10,1, 11.8,1,1, -3.120, 10539.998, 347.012, 52752.012 23/01/16,17:28:19,17,10,1, 11.8,1,1, -3.120, 10539.979, 347.009, 52751.994 23/01/16,17:28:19,18,10,1, 11.8,1,1, -3.120, 10539.972, 347.003, 52752.038 23/01/16,17:28:19,19,10,1, 11.8,1,1, -3.120, 10539.961, 347.032, 52752.136 23/01/16,17:28:20,00,10,1, 11.9,1,1, -3.119, 10539.953, 347.032, 52752.136 23/01/16,17:28:20,01,10,1, 11.9,1,1, -3.119, 10539.955, 347.021, 52752.050 23/01/16,17:28:20,02,10,1, 11.9,1,1, -3.119, 10539.930, 347.044, 52751.994 23/01/16,17:28:20,03,10,1, 11.9,1,1, -3.119, 10539.937, 347.032, 52752.036 23/01/16,17:28:20,04,10,1, 11.9,1,1, -3.119, 10539.945, 347.059, 52752.014 23/01/16,17:28:20,05,10,1, 11.9,1,1, -3.119, 10539.929, 347.034, 52752.044 23/01/16,17:28:20,06,10,1, 11.9,1,1, -3.119, 10539.916, 347.037, 52752.059 23/01/16,17:28:20,07,10,1, 11.9,1,1, -3.119, 10539.914, 347.064, 52752.075 23/01/16,17:28:20,08,10,1, 11.9,1,1, -3.119, 10539.911, 347.052, 52752.071 23/01/16,17:28:20,09,10,1, 11.9,1,1, -3.119, 10539.902, 347.061, 52752.065 23/01/16,17:28:20,10,10,1, 11.9,1,1, -3.119, 10539.914, 347.057, 52752.065 23/01/16,17:28:20,11,10,1, 11.9,1,1, -3.119, 10539.906, 347.064, 52752.070 23/01/16,17:28:20,12,10,1, 11.9,1,1, -3.119, 10539.898, 347.103, 52752.119 23/01/16,17:28:20,13,10,1, 11.9,1,1, -3.119, 10539.898, 347.076, 52752.080 23/01/16,17:28:20,14,10,1, 11.9,1,1, -3.119, 10539.882, 347.068, 52752.092 23/01/16,17:28:20,15,10,1, 11.9,1,1, -3.119, 10539.883, 347.097, 52752.108 23/01/16,17:28:20,16,10,1, 11.9,1,1, -3.119, 10539.873, 347.102, 52752.118 23/01/16,17:28:20,17,10,1, 11.9,1,1, -3.119, 10539.864, 347.096, 52752.064 23/01/16,17:28:20,18,10,1, 11.9,1,1, -3.119, 10539.852, 347.103, 52752.113 23/01/16,17:28:20,19,10,1, 11.9,1,1, -3.119, 10539.828, 347.074, 52752.102 23/01/16,17:28:21,00,11,1, 11.9,1,1, -3.117, 10539.827, 347.074, 52752.102 23/01/16,17:28:21,01,11,1, 11.9,1,1, -3.117, 10539.824, 347.110, 52752.101 23/01/16,17:28:21,02,11,1, 11.9,1,1, -3.117, 10539.832, 347.108, 52752.112 23/01/16,17:28:21,03,11,1, 11.9,1,1, -3.117, 10539.805, 347.096, 52752.092 23/01/16,17:28:21,04,11,1, 11.9,1,1, -3.117, 10539.805, 347.127, 52752.103 23/01/16,17:28:21,05,11,1, 11.9,1,1, -3.117, 10539.828, 347.116, 52752.113 23/01/16,17:28:21,06,11,1, 11.9,1,1, -3.117, 10539.783, 347.135, 52751.989 23/01/16,17:28:21,07,11,1, 11.9,1,1, -3.117, 10539.772, 347.128, 52752.179 23/01/16,17:28:21,08,11,1, 11.9,1,1, -3.117, 10539.791, 347.132, 52752.142 23/01/16,17:28:21,09,11,1, 11.9,1,1, -3.117, 10539.765, 347.124, 52752.139 23/01/16,17:28:21,10,11,1, 11.9,1,1, -3.117, 10539.779, 347.141, 52752.150 23/01/16,17:28:21,11,11,1, 11.9,1,1, -3.117, 10539.745, 347.137, 52752.173 23/01/16,17:28:21,12,11,1, 11.9,1,1, -3.117, 10539.767, 347.128, 52752.140 23/01/16,17:28:21,13,11,1, 11.9,1,1, -3.117, 10539.752, 347.137, 52752.175 23/01/16,17:28:21,14,11,1, 11.9,1,1, -3.117, 10539.756, 347.146, 52752.144 23/01/16,17:28:21,15,11,1, 11.9,1,1, -3.117, 10539.741, 347.152, 52752.177 23/01/16,17:28:21,16,11,1, 11.9,1,1, -3.117, 10539.724, 347.158, 52752.168 23/01/16,17:28:21,17,11,1, 11.9,1,1, -3.117, 10539.726, 347.173, 52752.155 23/01/16,17:28:21,18,11,1, 11.9,1,1, -3.117, 10539.703, 347.156, 52752.181 23/01/16,17:28:21,19,11,1, 11.9,1,1, -3.117, 10539.724, 347.194, 52752.192 23/01/16,17:28:22,00,11,1, 11.9,1,1, -3.121, 10539.719, 347.194, 52752.192 23/01/16,17:28:22,01,11,1, 11.9,1,1, -3.121, 10539.695, 347.183, 52752.185 23/01/16,17:28:22,02,11,1, 11.9,1,1, -3.121, 10539.690, 347.173, 52752.187 23/01/16,17:28:22,03,11,1, 11.9,1,1, -3.121, 10539.674, 347.228, 52752.198 23/01/16,17:28:22,04,11,1, 11.9,1,1, -3.121, 10539.683, 347.205, 52752.178 23/01/16,17:28:22,05,11,1, 11.9,1,1, -3.121, 10539.667, 347.197, 52752.209 23/01/16,17:28:22,06,11,1, 11.9,1,1, -3.121, 10539.650, 347.185, 52752.176 23/01/16,17:28:22,07,11,1, 11.9,1,1, -3.121, 10539.650, 347.216, 52752.210 23/01/16,17:28:22,08,11,1, 11.9,1,1, -3.121, 10539.652, 347.195, 52752.189 23/01/16,17:28:22,09,11,1, 11.9,1,1, -3.121, 10539.632, 347.209, 52752.207 23/01/16,17:28:22,10,11,1, 11.9,1,1, -3.121, 10539.631, 347.227, 52752.199 23/01/16,17:28:22,11,11,1, 11.9,1,1, -3.121, 10539.628, 347.220, 52752.216 23/01/16,17:28:22,12,11,1, 11.9,1,1, -3.121, 10539.604, 347.211, 52752.215 23/01/16,17:28:22,13,11,1, 11.9,1,1, -3.121, 10539.624, 347.213, 52752.209 23/01/16,17:28:22,14,11,1, 11.9,1,1, -3.121, 10539.600, 347.222, 52752.222 23/01/16,17:28:22,15,11,1, 11.9,1,1, -3.121, 10539.607, 347.241, 52752.229 23/01/16,17:28:22,16,11,1, 11.9,1,1, -3.121, 10539.593, 347.248, 52752.238 23/01/16,17:28:22,17,11,1, 11.9,1,1, -3.121, 10539.565, 347.260, 52752.253 23/01/16,17:28:22,18,11,1, 11.9,1,1, -3.121, 10539.560, 347.235, 52752.221 23/01/16,17:28:22,19,11,1, 11.9,1,1, -3.121, 10539.582, 347.243, 52752.247 23/01/16,17:28:23,00,11,1, 11.8,1,1, -3.121, 10539.577, 347.243, 52752.247 23/01/16,17:28:23,01,11,1, 11.8,1,1, -3.121, 10539.578, 347.263, 52752.296 23/01/16,17:28:23,02,11,1, 11.8,1,1, -3.121, 10539.577, 347.285, 52752.244 23/01/16,17:28:23,03,11,1, 11.8,1,1, -3.121, 10539.565, 347.271, 52752.274 23/01/16,17:28:23,04,11,1, 11.8,1,1, -3.121, 10539.552, 347.291, 52752.308 23/01/16,17:28:23,05,11,1, 11.8,1,1, -3.121, 10539.555, 347.282, 52752.295 23/01/16,17:28:23,06,11,1, 11.8,1,1, -3.121, 10539.526, 347.292, 52752.310 23/01/16,17:28:23,07,11,1, 11.8,1,1, -3.121, 10539.524, 347.314, 52752.282 23/01/16,17:28:23,08,11,1, 11.8,1,1, -3.121, 10539.555, 347.315, 52752.340 23/01/16,17:28:23,09,11,1, 11.8,1,1, -3.121, 10539.538, 347.313, 52752.345 23/01/16,17:28:23,10,11,1, 11.8,1,1, -3.121, 10539.514, 347.323, 52752.305 23/01/16,17:28:23,11,11,1, 11.8,1,1, -3.121, 10539.506, 347.318, 52752.303 23/01/16,17:28:23,12,11,1, 11.8,1,1, -3.121, 10539.505, 347.338, 52752.320 23/01/16,17:28:23,13,11,1, 11.8,1,1, -3.121, 10539.497, 347.334, 52752.344 23/01/16,17:28:23,14,11,1, 11.8,1,1, -3.121, 10539.472, 347.341, 52752.329 23/01/16,17:28:23,15,11,1, 11.8,1,1, -3.121, 10539.468, 347.325, 52752.313 23/01/16,17:28:23,16,11,1, 11.8,1,1, -3.121, 10539.489, 347.358, 52752.329 23/01/16,17:28:23,17,11,1, 11.8,1,1, -3.121, 10539.480, 347.336, 52752.342 23/01/16,17:28:23,18,11,1, 11.8,1,1, -3.121, 10539.463, 347.376, 52752.361 23/01/16,17:28:23,19,11,1, 11.8,1,1, -3.121, 10539.457, 347.351, 52752.309 23/01/16,17:28:24,00,11,1, 11.9,1,1, -3.121, 10539.452, 347.351, 52752.309 23/01/16,17:28:24,01,11,1, 11.9,1,1, -3.121, 10539.440, 347.398, 52752.367 23/01/16,17:28:24,02,11,1, 11.9,1,1, -3.121, 10539.447, 347.408, 52752.341 23/01/16,17:28:24,03,11,1, 11.9,1,1, -3.121, 10539.436, 347.374, 52752.363 23/01/16,17:28:24,04,11,1, 11.9,1,1, -3.121, 10539.422, 347.386, 52752.347 23/01/16,17:28:24,05,11,1, 11.9,1,1, -3.121, 10539.439, 347.393, 52752.322 23/01/16,17:28:24,06,11,1, 11.9,1,1, -3.121, 10539.418, 347.422, 52752.366 23/01/16,17:28:24,07,11,1, 11.9,1,1, -3.121, 10539.398, 347.420, 52752.369 23/01/16,17:28:24,08,11,1, 11.9,1,1, -3.121, 10539.417, 347.415, 52752.398 23/01/16,17:28:24,09,11,1, 11.9,1,1, -3.121, 10539.378, 347.423, 52752.393 23/01/16,17:28:24,10,11,1, 11.9,1,1, -3.121, 10539.416, 347.436, 52752.376 23/01/16,17:28:24,11,11,1, 11.9,1,1, -3.121, 10539.362, 347.418, 52752.392 23/01/16,17:28:24,12,11,1, 11.9,1,1, -3.121, 10539.381, 347.436, 52752.393 23/01/16,17:28:24,13,11,1, 11.9,1,1, -3.121, 10539.362, 347.418, 52752.407 23/01/16,17:28:24,14,11,1, 11.9,1,1, -3.121, 10539.383, 347.462, 52752.424 23/01/16,17:28:24,15,11,1, 11.9,1,1, -3.121, 10539.325, 347.428, 52752.423 23/01/16,17:28:24,16,11,1, 11.9,1,1, -3.121, 10539.329, 347.441, 52752.427 23/01/16,17:28:24,17,11,1, 11.9,1,1, -3.121, 10539.358, 347.453, 52752.414 23/01/16,17:28:24,18,11,1, 11.9,1,1, -3.121, 10539.328, 347.457, 52752.431 23/01/16,17:28:24,19,11,1, 11.9,1,1, -3.121, 10539.351, 347.472, 52752.469 23/01/16,17:28:25,00,11,1, 11.9,1,1, -3.122, 10539.343, 347.472, 52752.469 23/01/16,17:28:25,01,11,1, 11.9,1,1, -3.122, 10539.306, 347.474, 52752.464 23/01/16,17:28:25,02,11,1, 11.9,1,1, -3.122, 10539.327, 347.477, 52752.489 23/01/16,17:28:25,03,11,1, 11.9,1,1, -3.122, 10539.305, 347.490, 52752.474 23/01/16,17:28:25,04,11,1, 11.9,1,1, -3.122, 10539.298, 347.468, 52752.466 23/01/16,17:28:25,05,11,1, 11.9,1,1, -3.122, 10539.272, 347.497, 52752.495 23/01/16,17:28:25,06,11,1, 11.9,1,1, -3.122, 10539.279, 347.488, 52752.489 23/01/16,17:28:25,07,11,1, 11.9,1,1, -3.122, 10539.288, 347.509, 52752.506 23/01/16,17:28:25,08,11,1, 11.9,1,1, -3.122, 10539.271, 347.499, 52752.490 23/01/16,17:28:25,09,11,1, 11.9,1,1, -3.122, 10539.283, 347.492, 52752.489 23/01/16,17:28:25,10,11,1, 11.9,1,1, -3.122, 10539.263, 347.514, 52752.480 23/01/16,17:28:25,11,11,1, 11.9,1,1, -3.122, 10539.232, 347.511, 52752.498 23/01/16,17:28:25,12,11,1, 11.9,1,1, -3.122, 10539.271, 347.513, 52752.490 23/01/16,17:28:25,13,11,1, 11.9,1,1, -3.122, 10539.236, 347.510, 52752.476 23/01/16,17:28:25,14,11,1, 11.9,1,1, -3.122, 10539.211, 347.529, 52752.498 23/01/16,17:28:25,15,11,1, 11.9,1,1, -3.122, 10539.220, 347.570, 52752.511 23/01/16,17:28:25,16,11,1, 11.9,1,1, -3.122, 10539.221, 347.558, 52752.518 23/01/16,17:28:25,17,11,1, 11.9,1,1, -3.122, 10539.209, 347.536, 52752.509 23/01/16,17:28:25,18,11,1, 11.9,1,1, -3.122, 10539.213, 347.546, 52752.503 23/01/16,17:28:25,19,11,1, 11.9,1,1, -3.122, 10539.192, 347.575, 52752.493 23/01/16,17:28:26,00,11,1, 11.9,1,1, -3.119, 10539.185, 347.575, 52752.493 23/01/16,17:28:26,01,11,1, 11.9,1,1, -3.119, 10539.176, 347.564, 52752.522 23/01/16,17:28:26,02,11,1, 11.9,1,1, -3.119, 10539.181, 347.546, 52752.571 23/01/16,17:28:26,03,11,1, 11.9,1,1, -3.119, 10539.173, 347.588, 52752.529 23/01/16,17:28:26,04,11,1, 11.9,1,1, -3.119, 10539.175, 347.590, 52752.547 23/01/16,17:28:26,05,11,1, 11.9,1,1, -3.119, 10539.151, 347.597, 52752.516 23/01/16,17:28:26,06,11,1, 11.9,1,1, -3.119, 10539.153, 347.587, 52752.563 23/01/16,17:28:26,07,11,1, 11.9,1,1, -3.119, 10539.147, 347.589, 52752.524 23/01/16,17:28:26,08,11,1, 11.9,1,1, -3.119, 10539.103, 347.612, 52752.556 23/01/16,17:28:26,09,11,1, 11.9,1,1, -3.119, 10539.147, 347.584, 52752.480 23/01/16,17:28:26,10,11,1, 11.9,1,1, -3.119, 10539.112, 347.606, 52752.770 23/01/16,17:28:26,11,11,1, 11.9,1,1, -3.119, 10539.136, 347.622, 52752.512 23/01/16,17:28:26,12,11,1, 11.9,1,1, -3.119, 10539.112, 347.627, 52752.514 23/01/16,17:28:26,13,11,1, 11.9,1,1, -3.119, 10539.107, 347.603, 52752.535 23/01/16,17:28:26,14,11,1, 11.9,1,1, -3.119, 10539.100, 347.627, 52752.532 23/01/16,17:28:26,15,11,1, 11.9,1,1, -3.119, 10539.066, 347.624, 52752.550 23/01/16,17:28:26,16,11,1, 11.9,1,1, -3.119, 10539.086, 347.641, 52752.552 23/01/16,17:28:26,17,11,1, 11.9,1,1, -3.119, 10539.058, 347.635, 52752.401 23/01/16,17:28:26,18,11,1, 11.9,1,1, -3.119, 10539.074, 347.642, 52752.510 23/01/16,17:28:26,19,11,1, 11.9,1,1, -3.119, 10539.045, 347.631, 52752.555 23/01/16,17:28:27,00,11,1, 11.8,1,1, -3.118, 10539.043, 347.631, 52752.555 23/01/16,17:28:27,01,11,1, 11.8,1,1, -3.118, 10539.032, 347.652, 52752.588 23/01/16,17:28:27,02,11,1, 11.8,1,1, -3.118, 10539.018, 347.673, 52752.588 23/01/16,17:28:27,03,11,1, 11.8,1,1, -3.118, 10538.984, 347.686, 52752.473 23/01/16,17:28:27,04,11,1, 11.8,1,1, -3.118, 10539.013, 347.656, 52752.639 23/01/16,17:28:27,05,11,1, 11.8,1,1, -3.118, 10539.027, 347.661, 52752.591 23/01/16,17:28:27,06,11,1, 11.8,1,1, -3.118, 10538.995, 347.698, 52752.868 23/01/16,17:28:27,07,11,1, 11.8,1,1, -3.118, 10539.006, 347.678, 52752.621 23/01/16,17:28:27,08,11,1, 11.8,1,1, -3.118, 10539.005, 347.686, 52752.623 23/01/16,17:28:27,09,11,1, 11.8,1,1, -3.118, 10538.976, 347.676, 52752.658 23/01/16,17:28:27,10,11,1, 11.8,1,1, -3.118, 10538.947, 347.708, 52752.695 23/01/16,17:28:27,11,11,1, 11.8,1,1, -3.118, 10538.934, 347.713, 52752.692 23/01/16,17:28:27,12,11,1, 11.8,1,1, -3.118, 10538.944, 347.695, 52752.666 23/01/16,17:28:27,13,11,1, 11.8,1,1, -3.118, 10538.926, 347.715, 52752.684 23/01/16,17:28:27,14,11,1, 11.8,1,1, -3.118, 10538.936, 347.719, 52752.691 23/01/16,17:28:27,15,11,1, 11.8,1,1, -3.118, 10538.908, 347.705, 52752.690 23/01/16,17:28:27,16,11,1, 11.8,1,1, -3.118, 10538.917, 347.708, 52752.716 23/01/16,17:28:27,17,11,1, 11.8,1,1, -3.118, 10538.891, 347.711, 52752.680 23/01/16,17:28:27,18,11,1, 11.8,1,1, -3.118, 10538.875, 347.741, 52752.704 23/01/16,17:28:27,19,11,1, 11.8,1,1, -3.118, 10538.870, 347.744, 52752.714 23/01/16,17:28:28,00,11,1, 11.9,1,1, -3.122, 10538.868, 347.744, 52752.714 23/01/16,17:28:28,01,11,1, 11.9,1,1, -3.122, 10538.869, 347.742, 52752.721 23/01/16,17:28:28,02,11,1, 11.9,1,1, -3.122, 10538.863, 347.755, 52752.715 23/01/16,17:28:28,03,11,1, 11.9,1,1, -3.122, 10538.831, 347.753, 52752.764 23/01/16,17:28:28,04,11,1, 11.9,1,1, -3.122, 10538.853, 347.769, 52752.777 23/01/16,17:28:28,05,11,1, 11.9,1,1, -3.122, 10538.806, 347.775, 52752.804 23/01/16,17:28:28,06,11,1, 11.9,1,1, -3.122, 10538.802, 347.786, 52752.778 23/01/16,17:28:28,07,11,1, 11.9,1,1, -3.122, 10538.817, 347.785, 52752.763 23/01/16,17:28:28,08,11,1, 11.9,1,1, -3.122, 10538.797, 347.775, 52752.737 23/01/16,17:28:28,09,11,1, 11.9,1,1, -3.122, 10538.811, 347.803, 52752.757 23/01/16,17:28:28,10,11,1, 11.9,1,1, -3.122, 10538.783, 347.793, 52752.766 23/01/16,17:28:28,11,11,1, 11.9,1,1, -3.122, 10538.772, 347.784, 52752.786 23/01/16,17:28:28,12,11,1, 11.9,1,1, -3.122, 10538.762, 347.814, 52752.767 23/01/16,17:28:28,13,11,1, 11.9,1,1, -3.122, 10538.759, 347.796, 52752.796 23/01/16,17:28:28,14,11,1, 11.9,1,1, -3.122, 10538.758, 347.800, 52752.792 23/01/16,17:28:28,15,11,1, 11.9,1,1, -3.122, 10538.735, 347.825, 52752.799 23/01/16,17:28:28,16,11,1, 11.9,1,1, -3.122, 10538.751, 347.822, 52752.803 23/01/16,17:28:28,17,11,1, 11.9,1,1, -3.122, 10538.722, 347.805, 52752.775 23/01/16,17:28:28,18,11,1, 11.9,1,1, -3.122, 10538.740, 347.855, 52752.817 23/01/16,17:28:28,19,11,1, 11.9,1,1, -3.122, 10538.745, 347.850, 52752.786 23/01/16,17:28:29,00,11,1, 11.8,1,1, -3.121, 10538.743, 347.850, 52752.786 23/01/16,17:28:29,01,11,1, 11.8,1,1, -3.121, 10538.677, 347.852, 52752.771 23/01/16,17:28:29,02,11,1, 11.8,1,1, -3.121, 10538.683, 347.844, 52752.810 23/01/16,17:28:29,03,11,1, 11.8,1,1, -3.121, 10538.718, 347.846, 52752.833 23/01/16,17:28:29,04,11,1, 11.8,1,1, -3.121, 10538.637, 347.878, 52752.841 23/01/16,17:28:29,05,11,1, 11.8,1,1, -3.121, 10538.682, 347.862, 52752.835 23/01/16,17:28:29,06,11,1, 11.8,1,1, -3.121, 10538.637, 347.849, 52752.800 23/01/16,17:28:29,07,11,1, 11.8,1,1, -3.121, 10538.653, 347.875, 52752.836 23/01/16,17:28:29,08,11,1, 11.8,1,1, -3.121, 10538.663, 347.876, 52752.835 23/01/16,17:28:29,09,11,1, 11.8,1,1, -3.121, 10538.633, 347.886, 52752.847 23/01/16,17:28:29,10,11,1, 11.8,1,1, -3.121, 10538.623, 347.897, 52752.828 23/01/16,17:28:29,11,11,1, 11.8,1,1, -3.121, 10538.605, 347.911, 52752.806 23/01/16,17:28:29,12,11,1, 11.8,1,1, -3.121, 10538.595, 347.945, 52752.863 23/01/16,17:28:29,13,11,1, 11.8,1,1, -3.121, 10538.602, 347.911, 52752.876 23/01/16,17:28:29,14,11,1, 11.8,1,1, -3.121, 10538.598, 347.919, 52752.833 23/01/16,17:28:29,15,11,1, 11.8,1,1, -3.121, 10538.587, 347.933, 52752.843 23/01/16,17:28:29,16,11,1, 11.8,1,1, -3.121, 10538.600, 347.954, 52753.045 23/01/16,17:28:29,17,11,1, 11.8,1,1, -3.121, 10538.570, 347.950, 52752.776 23/01/16,17:28:29,18,11,1, 11.8,1,1, -3.121, 10538.527, 347.971, 52752.665 23/01/16,17:28:29,19,11,1, 11.8,1,1, -3.121, 10538.527, 347.976, 52752.946 23/01/16,17:28:30,00,11,1, 11.9,1,1, -3.122, 10538.526, 347.976, 52752.946 23/01/16,17:28:30,01,11,1, 11.9,1,1, -3.122, 10538.555, 347.954, 52752.880 23/01/16,17:28:30,02,11,1, 11.9,1,1, -3.122, 10538.512, 347.973, 52752.932 23/01/16,17:28:30,03,11,1, 11.9,1,1, -3.122, 10538.513, 347.996, 52752.882 23/01/16,17:28:30,04,11,1, 11.9,1,1, -3.122, 10538.509, 347.962, 52752.898 23/01/16,17:28:30,05,11,1, 11.9,1,1, -3.122, 10538.508, 347.993, 52752.889 23/01/16,17:28:30,06,11,1, 11.9,1,1, -3.122, 10538.505, 348.017, 52752.902 23/01/16,17:28:30,07,11,1, 11.9,1,1, -3.122, 10538.494, 348.022, 52752.904 23/01/16,17:28:30,08,11,1, 11.9,1,1, -3.122, 10538.480, 348.001, 52752.878 23/01/16,17:28:30,09,11,1, 11.9,1,1, -3.122, 10538.448, 348.016, 52752.915 23/01/16,17:28:30,10,11,1, 11.9,1,1, -3.122, 10538.452, 348.000, 52752.920 23/01/16,17:28:30,11,11,1, 11.9,1,1, -3.122, 10538.445, 348.023, 52752.951 23/01/16,17:28:30,12,11,1, 11.9,1,1, -3.122, 10538.438, 348.017, 52752.968 23/01/16,17:28:30,13,11,1, 11.9,1,1, -3.122, 10538.436, 348.026, 52752.943 23/01/16,17:28:30,14,11,1, 11.9,1,1, -3.122, 10538.427, 348.070, 52752.946 23/01/16,17:28:30,15,11,1, 11.9,1,1, -3.122, 10538.405, 348.052, 52752.945 23/01/16,17:28:30,16,11,1, 11.9,1,1, -3.122, 10538.395, 348.061, 52752.933 23/01/16,17:28:30,17,11,1, 11.9,1,1, -3.122, 10538.404, 348.081, 52752.952 23/01/16,17:28:30,18,11,1, 11.9,1,1, -3.122, 10538.364, 348.074, 52752.976 23/01/16,17:28:30,19,11,1, 11.9,1,1, -3.122, 10538.386, 348.079, 52753.007 23/01/16,17:28:31,00,11,1, 11.9,1,1, -3.122, 10538.384, 348.079, 52753.007 23/01/16,17:28:31,01,11,1, 11.9,1,1, -3.122, 10538.363, 348.087, 52752.928 23/01/16,17:28:31,02,11,1, 11.9,1,1, -3.122, 10538.369, 348.092, 52753.020 23/01/16,17:28:31,03,11,1, 11.9,1,1, -3.122, 10538.373, 348.097, 52752.975 23/01/16,17:28:31,04,11,1, 11.9,1,1, -3.122, 10538.337, 348.105, 52753.004 23/01/16,17:28:31,05,11,1, 11.9,1,1, -3.122, 10538.353, 348.092, 52753.026 23/01/16,17:28:31,06,11,1, 11.9,1,1, -3.122, 10538.318, 348.101, 52752.951 23/01/16,17:28:31,07,11,1, 11.9,1,1, -3.122, 10538.322, 348.123, 52753.002 23/01/16,17:28:31,08,11,1, 11.9,1,1, -3.122, 10538.326, 348.135, 52753.008 23/01/16,17:28:31,09,11,1, 11.9,1,1, -3.122, 10538.315, 348.133, 52753.028 23/01/16,17:28:31,10,11,1, 11.9,1,1, -3.122, 10538.309, 348.150, 52753.010 23/01/16,17:28:31,11,11,1, 11.9,1,1, -3.122, 10538.286, 348.166, 52753.008 23/01/16,17:28:31,12,11,1, 11.9,1,1, -3.122, 10538.285, 348.179, 52753.088 23/01/16,17:28:31,13,11,1, 11.9,1,1, -3.122, 10538.283, 348.164, 52753.008 23/01/16,17:28:31,14,11,1, 11.9,1,1, -3.122, 10538.257, 348.170, 52753.043 23/01/16,17:28:31,15,11,1, 11.9,1,1, -3.122, 10538.249, 348.158, 52753.025 23/01/16,17:28:31,16,11,1, 11.9,1,1, -3.122, 10538.277, 348.203, 52752.824 23/01/16,17:28:31,17,11,1, 11.9,1,1, -3.122, 10538.225, 348.204, 52753.059 23/01/16,17:28:31,18,11,1, 11.9,1,1, -3.122, 10538.206, 348.232, 52753.204 23/01/16,17:28:31,19,11,1, 11.9,1,1, -3.122, 10538.246, 348.229, 52753.020 23/01/16,17:28:32,00,11,1, 11.9,1,1, -3.120, 10538.242, 348.229, 52753.020 23/01/16,17:28:32,01,11,1, 11.9,1,1, -3.120, 10538.252, 348.270, 52753.020 23/01/16,17:28:32,02,11,1, 11.9,1,1, -3.120, 10538.235, 348.244, 52753.061 23/01/16,17:28:32,03,11,1, 11.9,1,1, -3.120, 10538.215, 348.230, 52753.035 23/01/16,17:28:32,04,11,1, 11.9,1,1, -3.120, 10538.225, 348.273, 52753.089 23/01/16,17:28:32,05,11,1, 11.9,1,1, -3.120, 10538.206, 348.284, 52753.061 23/01/16,17:28:32,06,11,1, 11.9,1,1, -3.120, 10538.170, 348.276, 52753.110 23/01/16,17:28:32,07,11,1, 11.9,1,1, -3.120, 10538.173, 348.298, 52752.900 23/01/16,17:28:32,08,11,1, 11.9,1,1, -3.120, 10538.176, 348.269, 52753.133 23/01/16,17:28:32,09,11,1, 11.9,1,1, -3.120, 10538.184, 348.299, 52752.936 23/01/16,17:28:32,10,11,1, 11.9,1,1, -3.120, 10538.179, 348.317, 52753.147 23/01/16,17:28:32,11,11,1, 11.9,1,1, -3.120, 10538.172, 348.320, 52753.081 23/01/16,17:28:32,12,11,1, 11.9,1,1, -3.120, 10538.157, 348.313, 52753.126 23/01/16,17:28:32,13,11,1, 11.9,1,1, -3.120, 10538.135, 348.319, 52753.142 23/01/16,17:28:32,14,11,1, 11.9,1,1, -3.120, 10538.140, 348.325, 52753.122 23/01/16,17:28:32,15,11,1, 11.9,1,1, -3.120, 10538.127, 348.328, 52753.109 23/01/16,17:28:32,16,11,1, 11.9,1,1, -3.120, 10538.131, 348.352, 52753.129 23/01/16,17:28:32,17,11,1, 11.9,1,1, -3.120, 10538.125, 348.363, 52753.129 23/01/16,17:28:32,18,11,1, 11.9,1,1, -3.120, 10538.115, 348.390, 52753.130 23/01/16,17:28:32,19,11,1, 11.9,1,1, -3.120, 10538.093, 348.376, 52753.144 23/01/16,17:28:33,00,11,1, 11.9,1,1, -3.118, 10538.092, 348.376, 52753.144 23/01/16,17:28:33,01,11,1, 11.9,1,1, -3.118, 10538.104, 348.392, 52753.154 23/01/16,17:28:33,02,11,1, 11.9,1,1, -3.118, 10538.099, 348.412, 52753.137 23/01/16,17:28:33,03,11,1, 11.9,1,1, -3.118, 10538.089, 348.427, 52753.192 23/01/16,17:28:33,04,11,1, 11.9,1,1, -3.118, 10538.088, 348.412, 52753.181 23/01/16,17:28:33,05,11,1, 11.9,1,1, -3.118, 10538.107, 348.427, 52753.192 23/01/16,17:28:33,06,11,1, 11.9,1,1, -3.118, 10538.079, 348.436, 52753.198 23/01/16,17:28:33,07,11,1, 11.9,1,1, -3.118, 10538.076, 348.431, 52753.208 23/01/16,17:28:33,08,11,1, 11.9,1,1, -3.118, 10538.080, 348.440, 52753.179 23/01/16,17:28:33,09,11,1, 11.9,1,1, -3.118, 10538.073, 348.468, 52753.189 23/01/16,17:28:33,10,11,1, 11.9,1,1, -3.118, 10538.071, 348.470, 52753.304 23/01/16,17:28:33,11,11,1, 11.9,1,1, -3.118, 10538.046, 348.487, 52753.180 23/01/16,17:28:33,12,11,1, 11.9,1,1, -3.118, 10538.009, 348.489, 52753.204 23/01/16,17:28:33,13,11,1, 11.9,1,1, -3.118, 10538.033, 348.486, 52753.186 23/01/16,17:28:33,14,11,1, 11.9,1,1, -3.118, 10538.033, 348.486, 52753.178 23/01/16,17:28:33,15,11,1, 11.9,1,1, -3.118, 10538.032, 348.500, 52753.212 23/01/16,17:28:33,16,11,1, 11.9,1,1, -3.118, 10538.025, 348.515, 52753.182 23/01/16,17:28:33,17,11,1, 11.9,1,1, -3.118, 10538.029, 348.507, 52753.205 23/01/16,17:28:33,18,11,1, 11.9,1,1, -3.118, 10538.013, 348.517, 52753.204 23/01/16,17:28:33,19,11,1, 11.9,1,1, -3.118, 10538.024, 348.518, 52753.236 23/01/16,17:28:34,00,11,1, 11.9,1,1, -3.118, 10538.017, 348.518, 52753.236 23/01/16,17:28:34,01,11,1, 11.9,1,1, -3.118, 10538.009, 348.542, 52753.253 23/01/16,17:28:34,02,11,1, 11.9,1,1, -3.118, 10538.017, 348.543, 52753.269 23/01/16,17:28:34,03,11,1, 11.9,1,1, -3.118, 10537.992, 348.567, 52753.245 23/01/16,17:28:34,04,11,1, 11.9,1,1, -3.118, 10538.009, 348.587, 52753.256 23/01/16,17:28:34,05,11,1, 11.9,1,1, -3.118, 10537.994, 348.558, 52753.226 23/01/16,17:28:34,06,11,1, 11.9,1,1, -3.118, 10537.987, 348.590, 52753.241 23/01/16,17:28:34,07,11,1, 11.9,1,1, -3.118, 10537.984, 348.557, 52753.240 23/01/16,17:28:34,08,11,1, 11.9,1,1, -3.118, 10537.972, 348.595, 52753.279 23/01/16,17:28:34,09,11,1, 11.9,1,1, -3.118, 10537.989, 348.591, 52753.247 23/01/16,17:28:34,10,11,1, 11.9,1,1, -3.118, 10537.970, 348.591, 52753.223 23/01/16,17:28:34,11,11,1, 11.9,1,1, -3.118, 10537.977, 348.580, 52753.226 23/01/16,17:28:34,12,11,1, 11.9,1,1, -3.118, 10537.962, 348.609, 52753.274 23/01/16,17:28:34,13,11,1, 11.9,1,1, -3.118, 10537.953, 348.621, 52753.247 23/01/16,17:28:34,14,11,1, 11.9,1,1, -3.118, 10537.954, 348.623, 52753.279 23/01/16,17:28:34,15,11,1, 11.9,1,1, -3.118, 10537.938, 348.621, 52753.249 23/01/16,17:28:34,16,11,1, 11.9,1,1, -3.118, 10537.938, 348.654, 52753.259 23/01/16,17:28:34,17,11,1, 11.9,1,1, -3.118, 10537.936, 348.646, 52753.286 23/01/16,17:28:34,18,11,1, 11.9,1,1, -3.118, 10537.928, 348.658, 52753.294 23/01/16,17:28:34,19,11,1, 11.9,1,1, -3.118, 10537.937, 348.645, 52753.281 23/01/16,17:28:35,00,11,1, 11.9,1,1, -3.118, 10537.933, 348.645, 52753.281 23/01/16,17:28:35,01,11,1, 11.9,1,1, -3.118, 10537.935, 348.665, 52753.296 23/01/16,17:28:35,02,11,1, 11.9,1,1, -3.118, 10537.931, 348.670, 52753.317 23/01/16,17:28:35,03,11,1, 11.9,1,1, -3.118, 10537.915, 348.669, 52753.345 23/01/16,17:28:35,04,11,1, 11.9,1,1, -3.118, 10537.940, 348.680, 52753.322 23/01/16,17:28:35,05,11,1, 11.9,1,1, -3.118, 10537.926, 348.685, 52753.352 23/01/16,17:28:35,06,11,1, 11.9,1,1, -3.118, 10537.940, 348.695, 52753.351 23/01/16,17:28:35,07,11,1, 11.9,1,1, -3.118, 10537.910, 348.688, 52753.327 23/01/16,17:28:35,08,11,1, 11.9,1,1, -3.118, 10537.899, 348.695, 52753.321 23/01/16,17:28:35,09,11,1, 11.9,1,1, -3.118, 10537.914, 348.720, 52753.351 23/01/16,17:28:35,10,11,1, 11.9,1,1, -3.118, 10537.894, 348.738, 52753.320 23/01/16,17:28:35,11,11,1, 11.9,1,1, -3.118, 10537.896, 348.734, 52753.330 23/01/16,17:28:35,12,11,1, 11.9,1,1, -3.118, 10537.879, 348.723, 52753.339 23/01/16,17:28:35,13,11,1, 11.9,1,1, -3.118, 10537.907, 348.747, 52753.372 23/01/16,17:28:35,14,11,1, 11.9,1,1, -3.118, 10537.896, 348.743, 52753.387 23/01/16,17:28:35,15,11,1, 11.9,1,1, -3.118, 10537.890, 348.762, 52753.329 23/01/16,17:28:35,16,11,1, 11.9,1,1, -3.118, 10537.860, 348.723, 52753.342 23/01/16,17:28:35,17,11,1, 11.9,1,1, -3.118, 10537.886, 348.754, 52753.326 23/01/16,17:28:35,18,11,1, 11.9,1,1, -3.118, 10537.850, 348.745, 52753.360 23/01/16,17:28:35,19,11,1, 11.9,1,1, -3.118, 10537.853, 348.763, 52753.362 23/01/16,17:28:36,00,11,1, 11.8,1,1, -3.120, 10537.850, 348.763, 52753.362 23/01/16,17:28:36,01,11,1, 11.8,1,1, -3.120, 10537.863, 348.784, 52753.375 23/01/16,17:28:36,02,11,1, 11.8,1,1, -3.120, 10537.869, 348.763, 52753.372 23/01/16,17:28:36,03,11,1, 11.8,1,1, -3.120, 10537.850, 348.780, 52753.377 23/01/16,17:28:36,04,11,1, 11.8,1,1, -3.120, 10537.870, 348.798, 52753.395 23/01/16,17:28:36,05,11,1, 11.8,1,1, -3.120, 10537.833, 348.785, 52753.366 23/01/16,17:28:36,06,11,1, 11.8,1,1, -3.120, 10537.856, 348.782, 52753.369 23/01/16,17:28:36,07,11,1, 11.8,1,1, -3.120, 10537.854, 348.783, 52753.375 23/01/16,17:28:36,08,11,1, 11.8,1,1, -3.120, 10537.852, 348.822, 52753.412 23/01/16,17:28:36,09,11,1, 11.8,1,1, -3.120, 10537.825, 348.782, 52753.378 23/01/16,17:28:36,10,11,1, 11.8,1,1, -3.120, 10537.817, 348.795, 52753.382 23/01/16,17:28:36,11,11,1, 11.8,1,1, -3.120, 10537.797, 348.818, 52753.376 23/01/16,17:28:36,12,11,1, 11.8,1,1, -3.120, 10537.817, 348.818, 52753.397 23/01/16,17:28:36,13,11,1, 11.8,1,1, -3.120, 10537.815, 348.820, 52753.414 23/01/16,17:28:36,14,11,1, 11.8,1,1, -3.120, 10537.808, 348.827, 52753.394 23/01/16,17:28:36,15,11,1, 11.8,1,1, -3.120, 10537.794, 348.810, 52753.439 23/01/16,17:28:36,16,11,1, 11.8,1,1, -3.120, 10537.805, 348.842, 52753.421 23/01/16,17:28:36,17,11,1, 11.8,1,1, -3.120, 10537.776, 348.844, 52753.412 23/01/16,17:28:36,18,11,1, 11.8,1,1, -3.120, 10537.777, 348.844, 52753.428 23/01/16,17:28:36,19,11,1, 11.8,1,1, -3.120, 10537.794, 348.842, 52753.435 23/01/16,17:28:37,00,11,1, 12.0,1,1, -3.118, 10537.791, 348.842, 52753.435 23/01/16,17:28:37,01,11,1, 12.0,1,1, -3.118, 10537.752, 348.843, 52753.438 23/01/16,17:28:37,02,11,1, 12.0,1,1, -3.118, 10537.771, 348.860, 52753.440 23/01/16,17:28:37,03,11,1, 12.0,1,1, -3.118, 10537.749, 348.853, 52753.476 23/01/16,17:28:37,04,11,1, 12.0,1,1, -3.118, 10537.750, 348.897, 52753.478 23/01/16,17:28:37,05,11,1, 12.0,1,1, -3.118, 10537.744, 348.870, 52753.478 23/01/16,17:28:37,06,11,1, 12.0,1,1, -3.118, 10537.746, 348.877, 52753.455 23/01/16,17:28:37,07,11,1, 12.0,1,1, -3.118, 10537.745, 348.876, 52753.464 23/01/16,17:28:37,08,11,1, 12.0,1,1, -3.118, 10537.714, 348.912, 52753.635 23/01/16,17:28:37,09,11,1, 12.0,1,1, -3.118, 10537.746, 348.907, 52753.473 23/01/16,17:28:37,10,11,1, 12.0,1,1, -3.118, 10537.720, 348.899, 52753.469 23/01/16,17:28:37,11,11,1, 12.0,1,1, -3.118, 10537.716, 348.904, 52753.468 23/01/16,17:28:37,12,11,1, 12.0,1,1, -3.118, 10537.707, 348.896, 52753.487 23/01/16,17:28:37,13,11,1, 12.0,1,1, -3.118, 10537.690, 348.921, 52753.526 23/01/16,17:28:37,14,11,1, 12.0,1,1, -3.118, 10537.702, 348.911, 52753.529 23/01/16,17:28:37,15,11,1, 12.0,1,1, -3.118, 10537.710, 348.911, 52753.510 23/01/16,17:28:37,16,11,1, 12.0,1,1, -3.118, 10537.673, 348.919, 52753.466 23/01/16,17:28:37,17,11,1, 12.0,1,1, -3.118, 10537.687, 348.914, 52753.537 23/01/16,17:28:37,18,11,1, 12.0,1,1, -3.118, 10537.672, 348.944, 52753.503 23/01/16,17:28:37,19,11,1, 12.0,1,1, -3.118, 10537.647, 348.960, 52753.522 23/01/16,17:28:38,00,11,1, 11.8,1,1, -3.119, 10537.641, 348.960, 52753.522 23/01/16,17:28:38,01,11,1, 11.8,1,1, -3.119, 10537.651, 348.963, 52753.517 23/01/16,17:28:38,02,11,1, 11.8,1,1, -3.119, 10537.659, 348.951, 52753.529 23/01/16,17:28:38,03,11,1, 11.8,1,1, -3.119, 10537.658, 348.984, 52753.511 23/01/16,17:28:38,04,11,1, 11.8,1,1, -3.119, 10537.628, 348.960, 52753.517 23/01/16,17:28:38,05,11,1, 11.8,1,1, -3.119, 10537.639, 348.972, 52753.532 23/01/16,17:28:38,06,11,1, 11.8,1,1, -3.119, 10537.629, 348.975, 52753.527 23/01/16,17:28:38,07,11,1, 11.8,1,1, -3.119, 10537.625, 348.990, 52753.539 23/01/16,17:28:38,08,11,1, 11.8,1,1, -3.119, 10537.617, 348.991, 52753.552 23/01/16,17:28:38,09,11,1, 11.8,1,1, -3.119, 10537.617, 349.003, 52753.540 23/01/16,17:28:38,10,11,1, 11.8,1,1, -3.119, 10537.617, 349.012, 52753.555 23/01/16,17:28:38,11,11,1, 11.8,1,1, -3.119, 10537.620, 349.024, 52753.534 23/01/16,17:28:38,12,11,1, 11.8,1,1, -3.119, 10537.593, 349.034, 52753.525 23/01/16,17:28:38,13,11,1, 11.8,1,1, -3.119, 10537.603, 349.025, 52753.520 23/01/16,17:28:38,14,11,1, 11.8,1,1, -3.119, 10537.600, 349.041, 52753.531 23/01/16,17:28:38,15,11,1, 11.8,1,1, -3.119, 10537.598, 349.046, 52753.550 23/01/16,17:28:38,16,11,1, 11.8,1,1, -3.119, 10537.587, 349.055, 52753.542 23/01/16,17:28:38,17,11,1, 11.8,1,1, -3.119, 10537.572, 349.040, 52753.538 23/01/16,17:28:38,18,11,1, 11.8,1,1, -3.119, 10537.567, 349.029, 52753.561 23/01/16,17:28:38,19,11,1, 11.8,1,1, -3.119, 10537.552, 349.069, 52753.567 23/01/16,17:28:39,00,11,1, 12.0,1,1, -3.116, 10537.549, 349.069, 52753.567 23/01/16,17:28:39,01,11,1, 12.0,1,1, -3.116, 10537.543, 349.041, 52753.547 23/01/16,17:28:39,02,11,1, 12.0,1,1, -3.116, 10537.540, 349.049, 52753.577 23/01/16,17:28:39,03,11,1, 12.0,1,1, -3.116, 10537.528, 349.052, 52753.588 23/01/16,17:28:39,04,11,1, 12.0,1,1, -3.116, 10537.497, 349.076, 52753.667 23/01/16,17:28:39,05,11,1, 12.0,1,1, -3.116, 10537.535, 349.060, 52753.720 23/01/16,17:28:39,06,11,1, 12.0,1,1, -3.116, 10537.545, 349.079, 52753.560 23/01/16,17:28:39,07,11,1, 12.0,1,1, -3.116, 10537.530, 349.069, 52753.600 23/01/16,17:28:39,08,11,1, 12.0,1,1, -3.116, 10537.529, 349.094, 52753.634 23/01/16,17:28:39,09,11,1, 12.0,1,1, -3.116, 10537.537, 349.088, 52753.608 23/01/16,17:28:39,10,11,1, 12.0,1,1, -3.116, 10537.525, 349.097, 52753.604 23/01/16,17:28:39,11,11,1, 12.0,1,1, -3.116, 10537.493, 349.069, 52753.628 23/01/16,17:28:39,12,11,1, 12.0,1,1, -3.116, 10537.497, 349.091, 52753.657 23/01/16,17:28:39,13,11,1, 12.0,1,1, -3.116, 10537.495, 349.091, 52753.650 23/01/16,17:28:39,14,11,1, 12.0,1,1, -3.116, 10537.511, 349.105, 52753.637 23/01/16,17:28:39,15,11,1, 12.0,1,1, -3.116, 10537.509, 349.091, 52753.630 23/01/16,17:28:39,16,11,1, 12.0,1,1, -3.116, 10537.484, 349.120, 52753.644 23/01/16,17:28:39,17,11,1, 12.0,1,1, -3.116, 10537.475, 349.115, 52753.651 23/01/16,17:28:39,18,11,1, 12.0,1,1, -3.116, 10537.469, 349.130, 52753.661 23/01/16,17:28:39,19,11,1, 12.0,1,1, -3.116, 10537.466, 349.106, 52753.636 23/01/16,17:28:40,00,11,1, 11.8,1,1, -3.118, 10537.457, 349.106, 52753.636 23/01/16,17:28:40,01,11,1, 11.8,1,1, -3.118, 10537.456, 349.114, 52753.650 23/01/16,17:28:40,02,11,1, 11.8,1,1, -3.118, 10537.449, 349.132, 52753.678 23/01/16,17:28:40,03,11,1, 11.8,1,1, -3.118, 10537.435, 349.121, 52753.662 23/01/16,17:28:40,04,11,1, 11.8,1,1, -3.118, 10537.455, 349.115, 52753.676 23/01/16,17:28:40,05,11,1, 11.8,1,1, -3.118, 10537.457, 349.167, 52753.698 23/01/16,17:28:40,06,11,1, 11.8,1,1, -3.118, 10537.399, 349.139, 52753.654 23/01/16,17:28:40,07,11,1, 11.8,1,1, -3.118, 10537.442, 349.137, 52753.655 23/01/16,17:28:40,08,11,1, 11.8,1,1, -3.118, 10537.426, 349.123, 52753.706 23/01/16,17:28:40,09,11,1, 11.8,1,1, -3.118, 10537.410, 349.156, 52753.706 23/01/16,17:28:40,10,11,1, 11.8,1,1, -3.118, 10537.422, 349.134, 52753.709 23/01/16,17:28:40,11,11,1, 11.8,1,1, -3.118, 10537.428, 349.172, 52753.693 23/01/16,17:28:40,12,11,1, 11.8,1,1, -3.118, 10537.389, 349.162, 52753.679 23/01/16,17:28:40,13,11,1, 11.8,1,1, -3.118, 10537.405, 349.155, 52753.674 23/01/16,17:28:40,14,11,1, 11.8,1,1, -3.118, 10537.393, 349.162, 52753.687 23/01/16,17:28:40,15,11,1, 11.8,1,1, -3.118, 10537.385, 349.191, 52753.850 23/01/16,17:28:40,16,11,1, 11.8,1,1, -3.118, 10537.358, 349.164, 52753.701 23/01/16,17:28:40,17,11,1, 11.8,1,1, -3.118, 10537.348, 349.174, 52753.708 23/01/16,17:28:40,18,11,1, 11.8,1,1, -3.118, 10537.353, 349.177, 52753.720 23/01/16,17:28:40,19,11,1, 11.8,1,1, -3.118, 10537.365, 349.196, 52753.734 23/01/16,17:28:41,00,10,1, 11.9,1,1, -3.116, 10537.357, 349.196, 52753.734 23/01/16,17:28:41,01,10,1, 11.9,1,1, -3.116, 10537.352, 349.161, 52753.708 23/01/16,17:28:41,02,10,1, 11.9,1,1, -3.116, 10537.353, 349.173, 52753.737 23/01/16,17:28:41,03,10,1, 11.9,1,1, -3.116, 10537.360, 349.186, 52753.735 23/01/16,17:28:41,04,10,1, 11.9,1,1, -3.116, 10537.316, 349.168, 52753.715 23/01/16,17:28:41,05,10,1, 11.9,1,1, -3.116, 10537.308, 349.174, 52753.764 23/01/16,17:28:41,06,10,1, 11.9,1,1, -3.116, 10537.299, 349.193, 52753.712 23/01/16,17:28:41,07,10,1, 11.9,1,1, -3.116, 10537.299, 349.208, 52753.741 23/01/16,17:28:41,08,10,1, 11.9,1,1, -3.116, 10537.292, 349.207, 52753.724 23/01/16,17:28:41,09,10,1, 11.9,1,1, -3.116, 10537.285, 349.196, 52753.783 23/01/16,17:28:41,10,10,1, 11.9,1,1, -3.116, 10537.263, 349.202, 52753.763 23/01/16,17:28:41,11,10,1, 11.9,1,1, -3.116, 10537.277, 349.207, 52753.796 23/01/16,17:28:41,12,10,1, 11.9,1,1, -3.116, 10537.274, 349.205, 52753.797 23/01/16,17:28:41,13,10,1, 11.9,1,1, -3.116, 10537.262, 349.173, 52753.758 23/01/16,17:28:41,14,10,1, 11.9,1,1, -3.116, 10537.244, 349.200, 52753.774 23/01/16,17:28:41,15,10,1, 11.9,1,1, -3.116, 10537.248, 349.177, 52753.777 23/01/16,17:28:41,16,10,1, 11.9,1,1, -3.116, 10537.245, 349.218, 52753.801 23/01/16,17:28:41,17,10,1, 11.9,1,1, -3.116, 10537.250, 349.181, 52753.760 23/01/16,17:28:41,18,10,1, 11.9,1,1, -3.116, 10537.225, 349.204, 52753.770 23/01/16,17:28:41,19,10,1, 11.9,1,1, -3.116, 10537.212, 349.194, 52753.779 23/01/16,17:28:42,00,11,1, 11.8,1,1, -3.120, 10537.207, 349.194, 52753.779 23/01/16,17:28:42,01,11,1, 11.8,1,1, -3.120, 10537.229, 349.190, 52753.804 23/01/16,17:28:42,02,11,1, 11.8,1,1, -3.120, 10537.198, 349.193, 52753.795 23/01/16,17:28:42,03,11,1, 11.8,1,1, -3.120, 10537.215, 349.166, 52753.578 23/01/16,17:28:42,04,11,1, 11.8,1,1, -3.120, 10537.169, 349.215, 52753.812 23/01/16,17:28:42,05,11,1, 11.8,1,1, -3.120, 10537.157, 349.197, 52753.818 23/01/16,17:28:42,06,11,1, 11.8,1,1, -3.120, 10537.186, 349.198, 52753.823 23/01/16,17:28:42,07,11,1, 11.8,1,1, -3.120, 10537.164, 349.187, 52753.759 23/01/16,17:28:42,08,11,1, 11.8,1,1, -3.120, 10537.169, 349.181, 52753.793 23/01/16,17:28:42,09,11,1, 11.8,1,1, -3.120, 10537.159, 349.188, 52753.823 23/01/16,17:28:42,10,11,1, 11.8,1,1, -3.120, 10537.150, 349.219, 52753.784 23/01/16,17:28:42,11,11,1, 11.8,1,1, -3.120, 10537.170, 349.208, 52753.780 23/01/16,17:28:42,12,11,1, 11.8,1,1, -3.120, 10537.144, 349.206, 52753.830 23/01/16,17:28:42,13,11,1, 11.8,1,1, -3.120, 10537.127, 349.227, 52753.926 23/01/16,17:28:42,14,11,1, 11.8,1,1, -3.120, 10537.120, 349.209, 52753.767 23/01/16,17:28:42,15,11,1, 11.8,1,1, -3.120, 10537.116, 349.204, 52753.760 23/01/16,17:28:42,16,11,1, 11.8,1,1, -3.120, 10537.127, 349.202, 52753.814 23/01/16,17:28:42,17,11,1, 11.8,1,1, -3.120, 10537.129, 349.214, 52753.816 23/01/16,17:28:42,18,11,1, 11.8,1,1, -3.120, 10537.098, 349.212, 52753.815 23/01/16,17:28:42,19,11,1, 11.8,1,1, -3.120, 10537.098, 349.242, 52753.839 23/01/16,17:28:43,00,11,1, 11.9,1,1, -3.118, 10537.090, 349.242, 52753.839 23/01/16,17:28:43,01,11,1, 11.9,1,1, -3.118, 10537.077, 349.241, 52753.801 23/01/16,17:28:43,02,11,1, 11.9,1,1, -3.118, 10537.090, 349.216, 52753.810 23/01/16,17:28:43,03,11,1, 11.9,1,1, -3.118, 10537.072, 349.223, 52753.821 23/01/16,17:28:43,04,11,1, 11.9,1,1, -3.118, 10537.032, 349.208, 52753.810 23/01/16,17:28:43,05,11,1, 11.9,1,1, -3.118, 10537.045, 349.242, 52753.847 23/01/16,17:28:43,06,11,1, 11.9,1,1, -3.118, 10537.064, 349.217, 52753.811 23/01/16,17:28:43,07,11,1, 11.9,1,1, -3.118, 10537.034, 349.244, 52753.842 23/01/16,17:28:43,08,11,1, 11.9,1,1, -3.118, 10537.030, 349.215, 52753.816 23/01/16,17:28:43,09,11,1, 11.9,1,1, -3.118, 10537.022, 349.231, 52753.862 23/01/16,17:28:43,10,11,1, 11.9,1,1, -3.118, 10537.020, 349.211, 52753.812 23/01/16,17:28:43,11,11,1, 11.9,1,1, -3.118, 10537.004, 349.250, 52753.837 23/01/16,17:28:43,12,11,1, 11.9,1,1, -3.118, 10536.990, 349.231, 52753.841 23/01/16,17:28:43,13,11,1, 11.9,1,1, -3.118, 10536.964, 349.232, 52753.868 23/01/16,17:28:43,14,11,1, 11.9,1,1, -3.118, 10536.975, 349.225, 52753.835 23/01/16,17:28:43,15,11,1, 11.9,1,1, -3.118, 10536.976, 349.253, 52753.878 23/01/16,17:28:43,16,11,1, 11.9,1,1, -3.118, 10536.947, 349.235, 52753.860 23/01/16,17:28:43,17,11,1, 11.9,1,1, -3.118, 10536.939, 349.224, 52753.830 23/01/16,17:28:43,18,11,1, 11.9,1,1, -3.118, 10536.971, 349.226, 52753.875 23/01/16,17:28:43,19,11,1, 11.9,1,1, -3.118, 10536.942, 349.221, 52753.866 23/01/16,17:28:44,00,11,1, 11.9,1,1, -3.118, 10536.940, 349.221, 52753.866 23/01/16,17:28:44,01,11,1, 11.9,1,1, -3.118, 10536.908, 349.218, 52753.852 23/01/16,17:28:44,02,11,1, 11.9,1,1, -3.118, 10536.893, 349.212, 52753.875 23/01/16,17:28:44,03,11,1, 11.9,1,1, -3.118, 10536.912, 349.206, 52753.876 23/01/16,17:28:44,04,11,1, 11.9,1,1, -3.118, 10536.909, 349.246, 52753.882 23/01/16,17:28:44,05,11,1, 11.9,1,1, -3.118, 10536.853, 349.233, 52753.878 23/01/16,17:28:44,06,11,1, 11.9,1,1, -3.118, 10536.897, 349.238, 52753.867 23/01/16,17:28:44,07,11,1, 11.9,1,1, -3.118, 10536.875, 349.229, 52753.839 23/01/16,17:28:44,08,11,1, 11.9,1,1, -3.118, 10536.863, 349.242, 52753.848 23/01/16,17:28:44,09,11,1, 11.9,1,1, -3.118, 10536.837, 349.250, 52753.888 23/01/16,17:28:44,10,11,1, 11.9,1,1, -3.118, 10536.847, 349.273, 52753.884 23/01/16,17:28:44,11,11,1, 11.9,1,1, -3.118, 10536.851, 349.247, 52753.903 23/01/16,17:28:44,12,11,1, 11.9,1,1, -3.118, 10536.839, 349.247, 52753.889 23/01/16,17:28:44,13,11,1, 11.9,1,1, -3.118, 10536.816, 349.240, 52753.916 23/01/16,17:28:44,14,11,1, 11.9,1,1, -3.118, 10536.824, 349.237, 52753.899 23/01/16,17:28:44,15,11,1, 11.9,1,1, -3.118, 10536.823, 349.263, 52753.890 23/01/16,17:28:44,16,11,1, 11.9,1,1, -3.118, 10536.815, 349.265, 52753.919 23/01/16,17:28:44,17,11,1, 11.9,1,1, -3.118, 10536.790, 349.253, 52753.934 23/01/16,17:28:44,18,11,1, 11.9,1,1, -3.118, 10536.801, 349.279, 52753.912 23/01/16,17:28:44,19,11,1, 11.9,1,1, -3.118, 10536.800, 349.269, 52753.939 23/01/16,17:28:45,00,11,1, 11.9,1,1, -3.118, 10536.798, 349.269, 52753.939 23/01/16,17:28:45,01,11,1, 11.9,1,1, -3.118, 10536.776, 349.288, 52753.956 23/01/16,17:28:45,02,11,1, 11.9,1,1, -3.118, 10536.772, 349.290, 52753.880 23/01/16,17:28:45,03,11,1, 11.9,1,1, -3.118, 10536.761, 349.294, 52753.929 23/01/16,17:28:45,04,11,1, 11.9,1,1, -3.118, 10536.734, 349.264, 52753.905 23/01/16,17:28:45,05,11,1, 11.9,1,1, -3.118, 10536.749, 349.292, 52753.947 23/01/16,17:28:45,06,11,1, 11.9,1,1, -3.118, 10536.721, 349.287, 52753.935 23/01/16,17:28:45,07,11,1, 11.9,1,1, -3.118, 10536.712, 349.303, 52753.923 23/01/16,17:28:45,08,11,1, 11.9,1,1, -3.118, 10536.739, 349.291, 52753.929 23/01/16,17:28:45,09,11,1, 11.9,1,1, -3.118, 10536.716, 349.314, 52753.955 23/01/16,17:28:45,10,11,1, 11.9,1,1, -3.118, 10536.704, 349.317, 52753.943 23/01/16,17:28:45,11,11,1, 11.9,1,1, -3.118, 10536.710, 349.325, 52753.941 23/01/16,17:28:45,12,11,1, 11.9,1,1, -3.118, 10536.690, 349.301, 52753.964 23/01/16,17:28:45,13,11,1, 11.9,1,1, -3.118, 10536.705, 349.325, 52753.963 23/01/16,17:28:45,14,11,1, 11.9,1,1, -3.118, 10536.677, 349.347, 52753.980 23/01/16,17:28:45,15,11,1, 11.9,1,1, -3.118, 10536.680, 349.335, 52753.978 23/01/16,17:28:45,16,11,1, 11.9,1,1, -3.118, 10536.667, 349.312, 52753.963 23/01/16,17:28:45,17,11,1, 11.9,1,1, -3.118, 10536.671, 349.346, 52753.977 23/01/16,17:28:45,18,11,1, 11.9,1,1, -3.118, 10536.673, 349.326, 52753.956 23/01/16,17:28:45,19,11,1, 11.9,1,1, -3.118, 10536.626, 349.321, 52753.977 23/01/16,17:28:46,00,11,1, 11.9,1,1, -3.118, 10536.623, 349.321, 52753.977 23/01/16,17:28:46,01,11,1, 11.9,1,1, -3.118, 10536.625, 349.326, 52753.986 23/01/16,17:28:46,02,11,1, 11.9,1,1, -3.118, 10536.634, 349.331, 52754.000 23/01/16,17:28:46,03,11,1, 11.9,1,1, -3.118, 10536.635, 349.323, 52754.012 23/01/16,17:28:46,04,11,1, 11.9,1,1, -3.118, 10536.614, 349.291, 52753.996 23/01/16,17:28:46,05,11,1, 11.9,1,1, -3.118, 10536.628, 349.323, 52754.041 23/01/16,17:28:46,06,11,1, 11.9,1,1, -3.118, 10536.618, 349.331, 52754.004 23/01/16,17:28:46,07,11,1, 11.9,1,1, -3.118, 10536.607, 349.333, 52754.028 23/01/16,17:28:46,08,11,1, 11.9,1,1, -3.118, 10536.588, 349.314, 52754.007 23/01/16,17:28:46,09,11,1, 11.9,1,1, -3.118, 10536.570, 349.311, 52754.005 23/01/16,17:28:46,10,11,1, 11.9,1,1, -3.118, 10536.576, 349.326, 52753.854 23/01/16,17:28:46,11,11,1, 11.9,1,1, -3.118, 10536.603, 349.337, 52754.017 23/01/16,17:28:46,12,11,1, 11.9,1,1, -3.118, 10536.591, 349.333, 52754.005 23/01/16,17:28:46,13,11,1, 11.9,1,1, -3.118, 10536.555, 349.316, 52753.996 23/01/16,17:28:46,14,11,1, 11.9,1,1, -3.118, 10536.577, 349.347, 52754.048 23/01/16,17:28:46,15,11,1, 11.9,1,1, -3.118, 10536.541, 349.350, 52754.012 23/01/16,17:28:46,16,11,1, 11.9,1,1, -3.118, 10536.553, 349.358, 52754.056 23/01/16,17:28:46,17,11,1, 11.9,1,1, -3.118, 10536.562, 349.301, 52754.042 23/01/16,17:28:46,18,11,1, 11.9,1,1, -3.118, 10536.523, 349.339, 52754.047 23/01/16,17:28:46,19,11,1, 11.9,1,1, -3.118, 10536.547, 349.354, 52754.051 23/01/16,17:28:47,00,11,1, 11.9,1,1, -3.117, 10536.540, 349.354, 52754.051 23/01/16,17:28:47,01,11,1, 11.9,1,1, -3.117, 10536.532, 349.351, 52754.047 23/01/16,17:28:47,02,11,1, 11.9,1,1, -3.117, 10536.509, 349.346, 52753.941 23/01/16,17:28:47,03,11,1, 11.9,1,1, -3.117, 10536.497, 349.372, 52754.093 23/01/16,17:28:47,04,11,1, 11.9,1,1, -3.117, 10536.504, 349.376, 52754.138 23/01/16,17:28:47,05,11,1, 11.9,1,1, -3.117, 10536.504, 349.364, 52754.080 23/01/16,17:28:47,06,11,1, 11.9,1,1, -3.117, 10536.478, 349.393, 52754.277 23/01/16,17:28:47,07,11,1, 11.9,1,1, -3.117, 10536.481, 349.372, 52754.069 23/01/16,17:28:47,08,11,1, 11.9,1,1, -3.117, 10536.501, 349.380, 52754.044 23/01/16,17:28:47,09,11,1, 11.9,1,1, -3.117, 10536.480, 349.393, 52754.090 23/01/16,17:28:47,10,11,1, 11.9,1,1, -3.117, 10536.459, 349.381, 52754.063 23/01/16,17:28:47,11,11,1, 11.9,1,1, -3.117, 10536.475, 349.390, 52754.065 23/01/16,17:28:47,12,11,1, 11.9,1,1, -3.117, 10536.454, 349.385, 52754.079 23/01/16,17:28:47,13,11,1, 11.9,1,1, -3.117, 10536.439, 349.378, 52754.083 23/01/16,17:28:47,14,11,1, 11.9,1,1, -3.117, 10536.436, 349.366, 52753.952 23/01/16,17:28:47,15,11,1, 11.9,1,1, -3.117, 10536.455, 349.368, 52753.961 23/01/16,17:28:47,16,11,1, 11.9,1,1, -3.117, 10536.418, 349.373, 52754.063 23/01/16,17:28:47,17,11,1, 11.9,1,1, -3.117, 10536.425, 349.405, 52754.069 23/01/16,17:28:47,18,11,1, 11.9,1,1, -3.117, 10536.396, 349.393, 52754.058 23/01/16,17:28:47,19,11,1, 11.9,1,1, -3.117, 10536.431, 349.408, 52754.133 23/01/16,17:28:48,00,11,1, 11.9,1,1, -3.118, 10536.423, 349.408, 52754.133 23/01/16,17:28:48,01,11,1, 11.9,1,1, -3.118, 10536.400, 349.373, 52754.143 23/01/16,17:28:48,02,11,1, 11.9,1,1, -3.118, 10536.373, 349.390, 52754.131 23/01/16,17:28:48,03,11,1, 11.9,1,1, -3.118, 10536.370, 349.397, 52754.138 23/01/16,17:28:48,04,11,1, 11.9,1,1, -3.118, 10536.395, 349.397, 52754.137 23/01/16,17:28:48,05,11,1, 11.9,1,1, -3.118, 10536.384, 349.403, 52754.162 23/01/16,17:28:48,06,11,1, 11.9,1,1, -3.118, 10536.384, 349.423, 52754.155 23/01/16,17:28:48,07,11,1, 11.9,1,1, -3.118, 10536.379, 349.437, 52754.162 23/01/16,17:28:48,08,11,1, 11.9,1,1, -3.118, 10536.391, 349.423, 52754.154 23/01/16,17:28:48,09,11,1, 11.9,1,1, -3.118, 10536.381, 349.413, 52754.197 23/01/16,17:28:48,10,11,1, 11.9,1,1, -3.118, 10536.355, 349.450, 52754.187 23/01/16,17:28:48,11,11,1, 11.9,1,1, -3.118, 10536.352, 349.456, 52754.181 23/01/16,17:28:48,12,11,1, 11.9,1,1, -3.118, 10536.359, 349.460, 52754.190 23/01/16,17:28:48,13,11,1, 11.9,1,1, -3.118, 10536.354, 349.452, 52754.163 23/01/16,17:28:48,14,11,1, 11.9,1,1, -3.118, 10536.357, 349.451, 52754.170 23/01/16,17:28:48,15,11,1, 11.9,1,1, -3.118, 10536.348, 349.455, 52754.166 23/01/16,17:28:48,16,11,1, 11.9,1,1, -3.118, 10536.328, 349.474, 52754.186 23/01/16,17:28:48,17,11,1, 11.9,1,1, -3.118, 10536.295, 349.463, 52754.220 23/01/16,17:28:48,18,11,1, 11.9,1,1, -3.118, 10536.332, 349.462, 52754.199 23/01/16,17:28:48,19,11,1, 11.9,1,1, -3.118, 10536.322, 349.482, 52754.204 23/01/16,17:28:49,00,11,1, 11.9,1,1, -3.119, 10536.314, 349.482, 52754.204 23/01/16,17:28:49,01,11,1, 11.9,1,1, -3.119, 10536.295, 349.490, 52754.172 23/01/16,17:28:49,02,11,1, 11.9,1,1, -3.119, 10536.309, 349.505, 52754.237 23/01/16,17:28:49,03,11,1, 11.9,1,1, -3.119, 10536.278, 349.516, 52754.232 23/01/16,17:28:49,04,11,1, 11.9,1,1, -3.119, 10536.303, 349.505, 52754.256 23/01/16,17:28:49,05,11,1, 11.9,1,1, -3.119, 10536.267, 349.530, 52754.208 23/01/16,17:28:49,06,11,1, 11.9,1,1, -3.119, 10536.272, 349.522, 52754.133 23/01/16,17:28:49,07,11,1, 11.9,1,1, -3.119, 10536.307, 349.518, 52754.250 23/01/16,17:28:49,08,11,1, 11.9,1,1, -3.119, 10536.291, 349.530, 52754.173 23/01/16,17:28:49,09,11,1, 11.9,1,1, -3.119, 10536.253, 349.543, 52754.206 23/01/16,17:28:49,10,11,1, 11.9,1,1, -3.119, 10536.243, 349.558, 52754.201 23/01/16,17:28:49,11,11,1, 11.9,1,1, -3.119, 10536.235, 349.560, 52754.276 23/01/16,17:28:49,12,11,1, 11.9,1,1, -3.119, 10536.236, 349.568, 52754.259 23/01/16,17:28:49,13,11,1, 11.9,1,1, -3.119, 10536.253, 349.561, 52754.264 23/01/16,17:28:49,14,11,1, 11.9,1,1, -3.119, 10536.242, 349.579, 52754.272 23/01/16,17:28:49,15,11,1, 11.9,1,1, -3.119, 10536.240, 349.592, 52754.248 23/01/16,17:28:49,16,11,1, 11.9,1,1, -3.119, 10536.223, 349.591, 52754.295 23/01/16,17:28:49,17,11,1, 11.9,1,1, -3.119, 10536.188, 349.582, 52754.296 23/01/16,17:28:49,18,11,1, 11.9,1,1, -3.119, 10536.213, 349.616, 52754.281 23/01/16,17:28:49,19,11,1, 11.9,1,1, -3.119, 10536.204, 349.615, 52754.297 23/01/16,17:28:50,00,11,1, 11.8,1,1, -3.115, 10536.197, 349.615, 52754.297 23/01/16,17:28:50,01,11,1, 11.8,1,1, -3.115, 10536.217, 349.617, 52754.295 23/01/16,17:28:50,02,11,1, 11.8,1,1, -3.115, 10536.197, 349.641, 52754.319 23/01/16,17:28:50,03,11,1, 11.8,1,1, -3.115, 10536.178, 349.621, 52754.305 23/01/16,17:28:50,04,11,1, 11.8,1,1, -3.115, 10536.197, 349.636, 52754.320 23/01/16,17:28:50,05,11,1, 11.8,1,1, -3.115, 10536.166, 349.624, 52754.315 23/01/16,17:28:50,06,11,1, 11.8,1,1, -3.115, 10536.182, 349.648, 52754.348 23/01/16,17:28:50,07,11,1, 11.8,1,1, -3.115, 10536.161, 349.642, 52754.336 23/01/16,17:28:50,08,11,1, 11.8,1,1, -3.115, 10536.161, 349.666, 52754.320 23/01/16,17:28:50,09,11,1, 11.8,1,1, -3.115, 10536.153, 349.668, 52754.349 23/01/16,17:28:50,10,11,1, 11.8,1,1, -3.115, 10536.134, 349.668, 52754.345 23/01/16,17:28:50,11,11,1, 11.8,1,1, -3.115, 10536.135, 349.688, 52754.313 23/01/16,17:28:50,12,11,1, 11.8,1,1, -3.115, 10536.141, 349.673, 52754.352 23/01/16,17:28:50,13,11,1, 11.8,1,1, -3.115, 10536.137, 349.693, 52754.379 23/01/16,17:28:50,14,11,1, 11.8,1,1, -3.115, 10536.128, 349.679, 52754.335 23/01/16,17:28:50,15,11,1, 11.8,1,1, -3.115, 10536.131, 349.685, 52754.368 23/01/16,17:28:50,16,11,1, 11.8,1,1, -3.115, 10536.116, 349.704, 52754.366 23/01/16,17:28:50,17,11,1, 11.8,1,1, -3.115, 10536.102, 349.729, 52754.383 23/01/16,17:28:50,18,11,1, 11.8,1,1, -3.115, 10536.099, 349.721, 52754.406 23/01/16,17:28:50,19,11,1, 11.8,1,1, -3.115, 10536.099, 349.732, 52754.389 23/01/16,17:28:51,00,11,1, 11.8,1,1, -3.117, 10536.097, 349.732, 52754.389 23/01/16,17:28:51,01,11,1, 11.8,1,1, -3.117, 10536.090, 349.739, 52754.413 23/01/16,17:28:51,02,11,1, 11.8,1,1, -3.117, 10536.091, 349.727, 52754.274 23/01/16,17:28:51,03,11,1, 11.8,1,1, -3.117, 10536.085, 349.761, 52754.397 23/01/16,17:28:51,04,11,1, 11.8,1,1, -3.117, 10536.080, 349.752, 52754.410 23/01/16,17:28:51,05,11,1, 11.8,1,1, -3.117, 10536.042, 349.775, 52754.419 23/01/16,17:28:51,06,11,1, 11.8,1,1, -3.117, 10536.058, 349.771, 52754.401 23/01/16,17:28:51,07,11,1, 11.8,1,1, -3.117, 10536.040, 349.785, 52754.428 23/01/16,17:28:51,08,11,1, 11.8,1,1, -3.117, 10536.052, 349.774, 52754.418 23/01/16,17:28:51,09,11,1, 11.8,1,1, -3.117, 10536.048, 349.798, 52754.462 23/01/16,17:28:51,10,11,1, 11.8,1,1, -3.117, 10536.021, 349.814, 52754.420 23/01/16,17:28:51,11,11,1, 11.8,1,1, -3.117, 10536.008, 349.821, 52754.452 23/01/16,17:28:51,12,11,1, 11.8,1,1, -3.117, 10536.007, 349.829, 52754.448 23/01/16,17:28:51,13,11,1, 11.8,1,1, -3.117, 10536.013, 349.841, 52754.430 23/01/16,17:28:51,14,11,1, 11.8,1,1, -3.117, 10536.017, 349.838, 52754.476 23/01/16,17:28:51,15,11,1, 11.8,1,1, -3.117, 10535.983, 349.822, 52754.461 23/01/16,17:28:51,16,11,1, 11.8,1,1, -3.117, 10535.998, 349.877, 52754.461 23/01/16,17:28:51,17,11,1, 11.8,1,1, -3.117, 10535.973, 349.846, 52754.475 23/01/16,17:28:51,18,11,1, 11.8,1,1, -3.117, 10535.985, 349.873, 52754.471 23/01/16,17:28:51,19,11,1, 11.8,1,1, -3.117, 10535.956, 349.888, 52754.513 23/01/16,17:28:52,00,11,1, 12.0,1,1, -3.117, 10535.955, 349.888, 52754.513 23/01/16,17:28:52,01,11,1, 12.0,1,1, -3.117, 10535.982, 349.884, 52754.479 23/01/16,17:28:52,02,11,1, 12.0,1,1, -3.117, 10535.963, 349.896, 52754.485 23/01/16,17:28:52,03,11,1, 12.0,1,1, -3.117, 10535.942, 349.899, 52754.504 23/01/16,17:28:52,04,11,1, 12.0,1,1, -3.117, 10535.952, 349.935, 52754.489 23/01/16,17:28:52,05,11,1, 12.0,1,1, -3.117, 10535.939, 349.918, 52754.509 23/01/16,17:28:52,06,11,1, 12.0,1,1, -3.117, 10535.959, 349.927, 52754.535 23/01/16,17:28:52,07,11,1, 12.0,1,1, -3.117, 10535.926, 349.938, 52754.483 23/01/16,17:28:52,08,11,1, 12.0,1,1, -3.117, 10535.928, 349.944, 52754.498 23/01/16,17:28:52,09,11,1, 12.0,1,1, -3.117, 10535.920, 349.951, 52754.518 23/01/16,17:28:52,10,11,1, 12.0,1,1, -3.117, 10535.927, 349.959, 52754.482 23/01/16,17:28:52,11,11,1, 12.0,1,1, -3.117, 10535.925, 349.974, 52754.534 23/01/16,17:28:52,12,11,1, 12.0,1,1, -3.117, 10535.914, 349.963, 52754.550 23/01/16,17:28:52,13,11,1, 12.0,1,1, -3.117, 10535.910, 349.984, 52754.546 23/01/16,17:28:52,14,11,1, 12.0,1,1, -3.117, 10535.902, 349.984, 52754.543 23/01/16,17:28:52,15,11,1, 12.0,1,1, -3.117, 10535.908, 349.994, 52754.550 23/01/16,17:28:52,16,11,1, 12.0,1,1, -3.117, 10535.897, 349.996, 52754.567 23/01/16,17:28:52,17,11,1, 12.0,1,1, -3.117, 10535.874, 350.037, 52754.584 23/01/16,17:28:52,18,11,1, 12.0,1,1, -3.117, 10535.888, 350.029, 52754.586 23/01/16,17:28:52,19,11,1, 12.0,1,1, -3.117, 10535.866, 350.031, 52754.587 23/01/16,17:28:53,00,11,1, 11.9,1,1, -3.117, 10535.864, 350.031, 52754.587 23/01/16,17:28:53,01,11,1, 11.9,1,1, -3.117, 10535.874, 350.071, 52754.542 23/01/16,17:28:53,02,11,1, 11.9,1,1, -3.117, 10535.863, 350.031, 52754.647 23/01/16,17:28:53,03,11,1, 11.9,1,1, -3.117, 10535.859, 350.045, 52754.636 23/01/16,17:28:53,04,11,1, 11.9,1,1, -3.117, 10535.825, 350.058, 52754.609 23/01/16,17:28:53,05,11,1, 11.9,1,1, -3.117, 10535.844, 350.095, 52754.609 23/01/16,17:28:53,06,11,1, 11.9,1,1, -3.117, 10535.826, 350.067, 52754.605 23/01/16,17:28:53,07,11,1, 11.9,1,1, -3.117, 10535.848, 350.087, 52754.623 23/01/16,17:28:53,08,11,1, 11.9,1,1, -3.117, 10535.835, 350.068, 52754.610 23/01/16,17:28:53,09,11,1, 11.9,1,1, -3.117, 10535.815, 350.090, 52754.632 23/01/16,17:28:53,10,11,1, 11.9,1,1, -3.117, 10535.834, 350.094, 52754.613 23/01/16,17:28:53,11,11,1, 11.9,1,1, -3.117, 10535.789, 350.080, 52754.619 23/01/16,17:28:53,12,11,1, 11.9,1,1, -3.117, 10535.785, 350.076, 52754.626 23/01/16,17:28:53,13,11,1, 11.9,1,1, -3.117, 10535.775, 350.112, 52754.631 23/01/16,17:28:53,14,11,1, 11.9,1,1, -3.117, 10535.815, 350.104, 52754.648 23/01/16,17:28:53,15,11,1, 11.9,1,1, -3.117, 10535.802, 350.120, 52754.654 23/01/16,17:28:53,16,11,1, 11.9,1,1, -3.117, 10535.756, 350.148, 52754.661 23/01/16,17:28:53,17,11,1, 11.9,1,1, -3.117, 10535.783, 350.141, 52754.686 23/01/16,17:28:53,18,11,1, 11.9,1,1, -3.117, 10535.745, 350.144, 52754.832 23/01/16,17:28:53,19,11,1, 11.9,1,1, -3.117, 10535.793, 350.160, 52754.684 23/01/16,17:28:54,00,11,1, 11.8,1,1, -3.119, 10535.789, 350.160, 52754.684 23/01/16,17:28:54,01,11,1, 11.8,1,1, -3.119, 10535.765, 350.176, 52754.674 23/01/16,17:28:54,02,11,1, 11.8,1,1, -3.119, 10535.733, 350.178, 52754.655 23/01/16,17:28:54,03,11,1, 11.8,1,1, -3.119, 10535.739, 350.182, 52754.692 23/01/16,17:28:54,04,11,1, 11.8,1,1, -3.119, 10535.731, 350.169, 52754.656 23/01/16,17:28:54,05,11,1, 11.8,1,1, -3.119, 10535.702, 350.167, 52754.716 23/01/16,17:28:54,06,11,1, 11.8,1,1, -3.119, 10535.729, 350.193, 52754.706 23/01/16,17:28:54,07,11,1, 11.8,1,1, -3.119, 10535.727, 350.209, 52754.675 23/01/16,17:28:54,08,11,1, 11.8,1,1, -3.119, 10535.674, 350.214, 52754.721 23/01/16,17:28:54,09,11,1, 11.8,1,1, -3.119, 10535.680, 350.208, 52754.678 23/01/16,17:28:54,10,11,1, 11.8,1,1, -3.119, 10535.690, 350.221, 52754.679 23/01/16,17:28:54,11,11,1, 11.8,1,1, -3.119, 10535.686, 350.203, 52754.742 23/01/16,17:28:54,12,11,1, 11.8,1,1, -3.119, 10535.675, 350.230, 52754.730 23/01/16,17:28:54,13,11,1, 11.8,1,1, -3.119, 10535.665, 350.261, 52754.736 23/01/16,17:28:54,14,11,1, 11.8,1,1, -3.119, 10535.675, 350.245, 52754.752 23/01/16,17:28:54,15,11,1, 11.8,1,1, -3.119, 10535.629, 350.257, 52754.737 23/01/16,17:28:54,16,11,1, 11.8,1,1, -3.119, 10535.652, 350.245, 52754.780 23/01/16,17:28:54,17,11,1, 11.8,1,1, -3.119, 10535.631, 350.259, 52754.774 23/01/16,17:28:54,18,11,1, 11.8,1,1, -3.119, 10535.635, 350.256, 52754.779 23/01/16,17:28:54,19,11,1, 11.8,1,1, -3.119, 10535.640, 350.287, 52754.801 23/01/16,17:28:55,00,11,1, 11.9,1,1, -3.116, 10535.638, 350.287, 52754.801 23/01/16,17:28:55,01,11,1, 11.9,1,1, -3.116, 10535.613, 350.305, 52754.792 23/01/16,17:28:55,02,11,1, 11.9,1,1, -3.116, 10535.611, 350.303, 52754.834 23/01/16,17:28:55,03,11,1, 11.9,1,1, -3.116, 10535.596, 350.300, 52754.802 23/01/16,17:28:55,04,11,1, 11.9,1,1, -3.116, 10535.630, 350.307, 52754.802 23/01/16,17:28:55,05,11,1, 11.9,1,1, -3.116, 10535.606, 350.312, 52754.810 23/01/16,17:28:55,06,11,1, 11.9,1,1, -3.116, 10535.578, 350.344, 52754.819 23/01/16,17:28:55,07,11,1, 11.9,1,1, -3.116, 10535.582, 350.319, 52754.817 23/01/16,17:28:55,08,11,1, 11.9,1,1, -3.116, 10535.581, 350.320, 52754.802 23/01/16,17:28:55,09,11,1, 11.9,1,1, -3.116, 10535.593, 350.341, 52754.835 23/01/16,17:28:55,10,11,1, 11.9,1,1, -3.116, 10535.586, 350.377, 52754.808 23/01/16,17:28:55,11,11,1, 11.9,1,1, -3.116, 10535.566, 350.356, 52754.824 23/01/16,17:28:55,12,11,1, 11.9,1,1, -3.116, 10535.563, 350.361, 52754.812 23/01/16,17:28:55,13,11,1, 11.9,1,1, -3.116, 10535.544, 350.367, 52754.862 23/01/16,17:28:55,14,11,1, 11.9,1,1, -3.116, 10535.552, 350.376, 52754.835 23/01/16,17:28:55,15,11,1, 11.9,1,1, -3.116, 10535.536, 350.376, 52754.848 23/01/16,17:28:55,16,11,1, 11.9,1,1, -3.116, 10535.530, 350.364, 52754.853 23/01/16,17:28:55,17,11,1, 11.9,1,1, -3.116, 10535.502, 350.381, 52754.964 23/01/16,17:28:55,18,11,1, 11.9,1,1, -3.116, 10535.567, 350.375, 52754.810 23/01/16,17:28:55,19,11,1, 11.9,1,1, -3.116, 10535.537, 350.398, 52754.826 23/01/16,17:28:56,00,11,1, 11.9,1,1, -3.118, 10535.530, 350.398, 52754.826 23/01/16,17:28:56,01,11,1, 11.9,1,1, -3.118, 10535.529, 350.404, 52754.870 23/01/16,17:28:56,02,11,1, 11.9,1,1, -3.118, 10535.517, 350.399, 52754.857 23/01/16,17:28:56,03,11,1, 11.9,1,1, -3.118, 10535.511, 350.423, 52754.853 23/01/16,17:28:56,04,11,1, 11.9,1,1, -3.118, 10535.501, 350.399, 52754.862 23/01/16,17:28:56,05,11,1, 11.9,1,1, -3.118, 10535.507, 350.442, 52754.860 23/01/16,17:28:56,06,11,1, 11.9,1,1, -3.118, 10535.498, 350.423, 52754.855 23/01/16,17:28:56,07,11,1, 11.9,1,1, -3.118, 10535.480, 350.450, 52754.892 23/01/16,17:28:56,08,11,1, 11.9,1,1, -3.118, 10535.478, 350.422, 52754.883 23/01/16,17:28:56,09,11,1, 11.9,1,1, -3.118, 10535.486, 350.433, 52754.897 23/01/16,17:28:56,10,11,1, 11.9,1,1, -3.118, 10535.481, 350.440, 52754.913 23/01/16,17:28:56,11,11,1, 11.9,1,1, -3.118, 10535.464, 350.434, 52754.901 23/01/16,17:28:56,12,11,1, 11.9,1,1, -3.118, 10535.464, 350.441, 52754.912 23/01/16,17:28:56,13,11,1, 11.9,1,1, -3.118, 10535.446, 350.441, 52754.897 23/01/16,17:28:56,14,11,1, 11.9,1,1, -3.118, 10535.446, 350.469, 52754.898 23/01/16,17:28:56,15,11,1, 11.9,1,1, -3.118, 10535.442, 350.458, 52754.918 23/01/16,17:28:56,16,11,1, 11.9,1,1, -3.118, 10535.441, 350.463, 52754.929 23/01/16,17:28:56,17,11,1, 11.9,1,1, -3.118, 10535.414, 350.458, 52754.888 23/01/16,17:28:56,18,11,1, 11.9,1,1, -3.118, 10535.436, 350.475, 52754.912 23/01/16,17:28:56,19,11,1, 11.9,1,1, -3.118, 10535.428, 350.483, 52754.906 23/01/16,17:28:57,00,11,1, 11.9,1,1, -3.119, 10535.421, 350.483, 52754.906 23/01/16,17:28:57,01,11,1, 11.9,1,1, -3.119, 10535.424, 350.456, 52754.871 23/01/16,17:28:57,02,11,1, 11.9,1,1, -3.119, 10535.388, 350.511, 52755.007 23/01/16,17:28:57,03,11,1, 11.9,1,1, -3.119, 10535.428, 350.501, 52755.014 23/01/16,17:28:57,04,11,1, 11.9,1,1, -3.119, 10535.415, 350.523, 52755.022 23/01/16,17:28:57,05,11,1, 11.9,1,1, -3.119, 10535.401, 350.514, 52755.064 23/01/16,17:28:57,06,11,1, 11.9,1,1, -3.119, 10535.377, 350.527, 52755.085 23/01/16,17:28:57,07,11,1, 11.9,1,1, -3.119, 10535.380, 350.514, 52755.071 23/01/16,17:28:57,08,11,1, 11.9,1,1, -3.119, 10535.417, 350.542, 52755.112 23/01/16,17:28:57,09,11,1, 11.9,1,1, -3.119, 10535.381, 350.548, 52755.092 23/01/16,17:28:57,10,11,1, 11.9,1,1, -3.119, 10535.341, 350.543, 52755.061 23/01/16,17:28:57,11,11,1, 11.9,1,1, -3.119, 10535.371, 350.537, 52755.053 23/01/16,17:28:57,12,11,1, 11.9,1,1, -3.119, 10535.360, 350.528, 52755.087 23/01/16,17:28:57,13,11,1, 11.9,1,1, -3.119, 10535.369, 350.556, 52755.107 23/01/16,17:28:57,14,11,1, 11.9,1,1, -3.119, 10535.348, 350.551, 52755.122 23/01/16,17:28:57,15,11,1, 11.9,1,1, -3.119, 10535.334, 350.555, 52755.112 23/01/16,17:28:57,16,11,1, 11.9,1,1, -3.119, 10535.362, 350.544, 52755.129 23/01/16,17:28:57,17,11,1, 11.9,1,1, -3.119, 10535.349, 350.562, 52755.130 23/01/16,17:28:57,18,11,1, 11.9,1,1, -3.119, 10535.347, 350.588, 52755.108 23/01/16,17:28:57,19,11,1, 11.9,1,1, -3.119, 10535.344, 350.566, 52755.133 23/01/16,17:28:58,00,11,1, 11.8,1,1, -3.117, 10535.338, 350.566, 52755.133 23/01/16,17:28:58,01,11,1, 11.8,1,1, -3.117, 10535.344, 350.577, 52755.178 23/01/16,17:28:58,02,11,1, 11.8,1,1, -3.117, 10535.329, 350.588, 52755.136 23/01/16,17:28:58,03,11,1, 11.8,1,1, -3.117, 10535.316, 350.593, 52755.144 23/01/16,17:28:58,04,11,1, 11.8,1,1, -3.117, 10535.319, 350.590, 52755.129 23/01/16,17:28:58,05,11,1, 11.8,1,1, -3.117, 10535.315, 350.590, 52755.117 23/01/16,17:28:58,06,11,1, 11.8,1,1, -3.117, 10535.316, 350.579, 52755.171 23/01/16,17:28:58,07,11,1, 11.8,1,1, -3.117, 10535.318, 350.589, 52755.178 23/01/16,17:28:58,08,11,1, 11.8,1,1, -3.117, 10535.311, 350.611, 52755.150 23/01/16,17:28:58,09,11,1, 11.8,1,1, -3.117, 10535.304, 350.608, 52755.201 23/01/16,17:28:58,10,11,1, 11.8,1,1, -3.117, 10535.292, 350.604, 52755.173 23/01/16,17:28:58,11,11,1, 11.8,1,1, -3.117, 10535.320, 350.616, 52755.164 23/01/16,17:28:58,12,11,1, 11.8,1,1, -3.117, 10535.313, 350.591, 52755.186 23/01/16,17:28:58,13,11,1, 11.8,1,1, -3.117, 10535.302, 350.594, 52754.928 23/01/16,17:28:58,14,11,1, 11.8,1,1, -3.117, 10535.253, 350.622, 52755.240 23/01/16,17:28:58,15,11,1, 11.8,1,1, -3.117, 10535.273, 350.621, 52755.238 23/01/16,17:28:58,16,11,1, 11.8,1,1, -3.117, 10535.280, 350.609, 52755.237 23/01/16,17:28:58,17,11,1, 11.8,1,1, -3.117, 10535.253, 350.625, 52755.231 23/01/16,17:28:58,18,11,1, 11.8,1,1, -3.117, 10535.280, 350.626, 52755.216 23/01/16,17:28:58,19,11,1, 11.8,1,1, -3.117, 10535.264, 350.636, 52755.227 23/01/16,17:28:59,00,10,1, 11.9,1,1, -3.119, 10535.263, 350.636, 52755.227 23/01/16,17:28:59,01,10,1, 11.9,1,1, -3.119, 10535.258, 350.625, 52755.220 23/01/16,17:28:59,02,10,1, 11.9,1,1, -3.119, 10535.273, 350.641, 52755.235 23/01/16,17:28:59,03,10,1, 11.9,1,1, -3.119, 10535.250, 350.656, 52755.248 23/01/16,17:28:59,04,10,1, 11.9,1,1, -3.119, 10535.252, 350.631, 52755.234 23/01/16,17:28:59,05,10,1, 11.9,1,1, -3.119, 10535.241, 350.640, 52755.267 23/01/16,17:28:59,06,10,1, 11.9,1,1, -3.119, 10535.232, 350.655, 52755.326 23/01/16,17:28:59,07,10,1, 11.9,1,1, -3.119, 10535.270, 350.661, 52755.194 23/01/16,17:28:59,08,10,1, 11.9,1,1, -3.119, 10535.257, 350.663, 52755.205 23/01/16,17:28:59,09,10,1, 11.9,1,1, -3.119, 10535.243, 350.649, 52755.276 23/01/16,17:28:59,10,10,1, 11.9,1,1, -3.119, 10535.232, 350.649, 52755.256 23/01/16,17:28:59,11,10,1, 11.9,1,1, -3.119, 10535.237, 350.673, 52755.255 23/01/16,17:28:59,12,10,1, 11.9,1,1, -3.119, 10535.208, 350.673, 52755.255 23/01/16,17:28:59,13,10,1, 11.9,1,1, -3.119, 10535.243, 350.679, 52755.255 23/01/16,17:28:59,14,10,1, 11.9,1,1, -3.119, 10535.220, 350.682, 52755.240 23/01/16,17:28:59,15,10,1, 11.9,1,1, -3.119, 10535.220, 350.666, 52755.253 23/01/16,17:28:59,16,10,1, 11.9,1,1, -3.119, 10535.212, 350.687, 52755.270 23/01/16,17:28:59,17,10,1, 11.9,1,1, -3.119, 10535.214, 350.683, 52755.250 23/01/16,17:28:59,18,10,1, 11.9,1,1, -3.119, 10535.212, 350.693, 52755.259 23/01/16,17:28:59,19,10,1, 11.9,1,1, -3.119, 10535.187, 350.688, 52755.286 23/01/16,17:29:00,00,10,1, 11.8,1,1, -3.120, 10535.179, 350.688, 52755.286 23/01/16,17:29:00,01,10,1, 11.8,1,1, -3.120, 10535.208, 350.669, 52755.292 23/01/16,17:29:00,02,10,1, 11.8,1,1, -3.120, 10535.199, 350.666, 52755.171 23/01/16,17:29:00,03,10,1, 11.8,1,1, -3.120, 10535.174, 350.675, 52755.189 23/01/16,17:29:00,04,10,1, 11.8,1,1, -3.120, 10535.206, 350.675, 52755.215 23/01/16,17:29:00,05,10,1, 11.8,1,1, -3.120, 10535.186, 350.665, 52755.208 23/01/16,17:29:00,06,10,1, 11.8,1,1, -3.120, 10535.176, 350.667, 52755.186 23/01/16,17:29:00,07,10,1, 11.8,1,1, -3.120, 10535.189, 350.664, 52755.188 23/01/16,17:29:00,08,10,1, 11.8,1,1, -3.120, 10535.185, 350.689, 52755.181 23/01/16,17:29:00,09,10,1, 11.8,1,1, -3.120, 10535.178, 350.660, 52755.143 23/01/16,17:29:00,10,10,1, 11.8,1,1, -3.120, 10535.164, 350.686, 52755.169 23/01/16,17:29:00,11,10,1, 11.8,1,1, -3.120, 10535.149, 350.695, 52755.168 23/01/16,17:29:00,12,10,1, 11.8,1,1, -3.120, 10535.147, 350.663, 52755.150 23/01/16,17:29:00,13,10,1, 11.8,1,1, -3.120, 10535.143, 350.668, 52755.174 23/01/16,17:29:00,14,10,1, 11.8,1,1, -3.120, 10535.156, 350.662, 52755.179 23/01/16,17:29:00,15,10,1, 11.8,1,1, -3.120, 10535.131, 350.672, 52755.189 23/01/16,17:29:00,16,10,1, 11.8,1,1, -3.120, 10535.132, 350.693, 52755.213 23/01/16,17:29:00,17,10,1, 11.8,1,1, -3.120, 10535.115, 350.654, 52755.206 23/01/16,17:29:00,18,10,1, 11.8,1,1, -3.120, 10535.126, 350.677, 52755.205 23/01/16,17:29:00,19,10,1, 11.8,1,1, -3.120, 10535.174, 350.679, 52755.215 23/01/16,17:29:01,00,09,1, 11.9,1,1, -3.119, 10535.171, 350.679, 52755.215 23/01/16,17:29:01,01,09,1, 11.9,1,1, -3.119, 10535.139, 350.715, 52755.220 23/01/16,17:29:01,02,09,1, 11.9,1,1, -3.119, 10535.135, 350.677, 52755.225 23/01/16,17:29:01,03,09,1, 11.9,1,1, -3.119, 10535.110, 350.681, 52755.193 23/01/16,17:29:01,04,09,1, 11.9,1,1, -3.119, 10535.114, 350.672, 52755.215 23/01/16,17:29:01,05,09,1, 11.9,1,1, -3.119, 10535.109, 350.706, 52755.270 23/01/16,17:29:01,06,09,1, 11.9,1,1, -3.119, 10535.117, 350.695, 52755.238 23/01/16,17:29:01,07,09,1, 11.9,1,1, -3.119, 10535.092, 350.686, 52755.248 23/01/16,17:29:01,08,09,1, 11.9,1,1, -3.119, 10535.113, 350.688, 52755.250 23/01/16,17:29:01,09,09,1, 11.9,1,1, -3.119, 10535.101, 350.718, 52755.298 23/01/16,17:29:01,10,09,1, 11.9,1,1, -3.119, 10535.098, 350.710, 52755.237 23/01/16,17:29:01,11,09,1, 11.9,1,1, -3.119, 10535.085, 350.704, 52755.273 23/01/16,17:29:01,12,09,1, 11.9,1,1, -3.119, 10535.071, 350.695, 52755.243 23/01/16,17:29:01,13,09,1, 11.9,1,1, -3.119, 10535.066, 350.705, 52755.227 23/01/16,17:29:01,14,09,1, 11.9,1,1, -3.119, 10535.091, 350.730, 52755.228 23/01/16,17:29:01,15,09,1, 11.9,1,1, -3.119, 10535.059, 350.703, 52755.245 23/01/16,17:29:01,16,09,1, 11.9,1,1, -3.119, 10535.066, 350.713, 52755.495 23/01/16,17:29:01,17,09,1, 11.9,1,1, -3.119, 10535.092, 350.709, 52755.202 23/01/16,17:29:01,18,09,1, 11.9,1,1, -3.119, 10535.076, 350.734, 52755.105 23/01/16,17:29:01,19,09,1, 11.9,1,1, -3.119, 10535.078, 350.735, 52755.239 23/01/16,17:29:02,00,10,1, 11.9,1,1, -3.114, 10535.071, 350.735, 52755.239 23/01/16,17:29:02,01,10,1, 11.9,1,1, -3.114, 10535.053, 350.731, 52755.257 23/01/16,17:29:02,02,10,1, 11.9,1,1, -3.114, 10535.015, 350.742, 52755.243 23/01/16,17:29:02,03,10,1, 11.9,1,1, -3.114, 10535.032, 350.749, 52755.296 23/01/16,17:29:02,04,10,1, 11.9,1,1, -3.114, 10535.026, 350.758, 52755.301 23/01/16,17:29:02,05,10,1, 11.9,1,1, -3.114, 10535.020, 350.751, 52755.305 23/01/16,17:29:02,06,10,1, 11.9,1,1, -3.114, 10535.010, 350.754, 52755.272 23/01/16,17:29:02,07,10,1, 11.9,1,1, -3.114, 10535.023, 350.751, 52755.302 23/01/16,17:29:02,08,10,1, 11.9,1,1, -3.114, 10535.026, 350.785, 52755.328 23/01/16,17:29:02,09,10,1, 11.9,1,1, -3.114, 10535.005, 350.741, 52755.307 23/01/16,17:29:02,10,10,1, 11.9,1,1, -3.114, 10535.011, 350.730, 52755.273 23/01/16,17:29:02,11,10,1, 11.9,1,1, -3.114, 10534.996, 350.756, 52755.315 23/01/16,17:29:02,12,10,1, 11.9,1,1, -3.114, 10535.018, 350.761, 52755.329 23/01/16,17:29:02,13,10,1, 11.9,1,1, -3.114, 10534.977, 350.755, 52755.336 23/01/16,17:29:02,14,10,1, 11.9,1,1, -3.114, 10534.983, 350.779, 52755.327 23/01/16,17:29:02,15,10,1, 11.9,1,1, -3.114, 10534.976, 350.777, 52755.303 23/01/16,17:29:02,16,10,1, 11.9,1,1, -3.114, 10534.962, 350.785, 52755.332 23/01/16,17:29:02,17,10,1, 11.9,1,1, -3.114, 10534.984, 350.783, 52755.314 23/01/16,17:29:02,18,10,1, 11.9,1,1, -3.114, 10534.944, 350.793, 52755.342 23/01/16,17:29:02,19,10,1, 11.9,1,1, -3.114, 10534.930, 350.765, 52755.327 23/01/16,17:29:03,00,10,1, 11.9,1,1, -3.116, 10534.929, 350.765, 52755.327 23/01/16,17:29:03,01,10,1, 11.9,1,1, -3.116, 10534.929, 350.787, 52755.379 23/01/16,17:29:03,02,10,1, 11.9,1,1, -3.116, 10534.939, 350.761, 52755.369 23/01/16,17:29:03,03,10,1, 11.9,1,1, -3.116, 10534.915, 350.765, 52755.346 23/01/16,17:29:03,04,10,1, 11.9,1,1, -3.116, 10534.934, 350.805, 52755.340 23/01/16,17:29:03,05,10,1, 11.9,1,1, -3.116, 10534.928, 350.802, 52755.387 23/01/16,17:29:03,06,10,1, 11.9,1,1, -3.116, 10534.897, 350.810, 52755.372 23/01/16,17:29:03,07,10,1, 11.9,1,1, -3.116, 10534.904, 350.802, 52755.383 23/01/16,17:29:03,08,10,1, 11.9,1,1, -3.116, 10534.907, 350.793, 52755.361 23/01/16,17:29:03,09,10,1, 11.9,1,1, -3.116, 10534.909, 350.800, 52755.413 23/01/16,17:29:03,10,10,1, 11.9,1,1, -3.116, 10534.863, 350.784, 52755.270 23/01/16,17:29:03,11,10,1, 11.9,1,1, -3.116, 10534.918, 350.812, 52755.455 23/01/16,17:29:03,12,10,1, 11.9,1,1, -3.116, 10534.878, 350.791, 52755.428 23/01/16,17:29:03,13,10,1, 11.9,1,1, -3.116, 10534.919, 350.811, 52755.387 23/01/16,17:29:03,14,10,1, 11.9,1,1, -3.116, 10534.882, 350.792, 52755.343 23/01/16,17:29:03,15,10,1, 11.9,1,1, -3.116, 10534.878, 350.804, 52755.426 23/01/16,17:29:03,16,10,1, 11.9,1,1, -3.116, 10534.854, 350.804, 52755.407 23/01/16,17:29:03,17,10,1, 11.9,1,1, -3.116, 10534.838, 350.804, 52755.441 23/01/16,17:29:03,18,10,1, 11.9,1,1, -3.116, 10534.851, 350.814, 52755.457 23/01/16,17:29:03,19,10,1, 11.9,1,1, -3.116, 10534.830, 350.826, 52755.451 23/01/16,17:29:04,00,11,1, 11.8,1,1, -3.114, 10534.829, 350.826, 52755.451 23/01/16,17:29:04,01,11,1, 11.8,1,1, -3.114, 10534.830, 350.832, 52755.417 23/01/16,17:29:04,02,11,1, 11.8,1,1, -3.114, 10534.815, 350.827, 52755.436 23/01/16,17:29:04,03,11,1, 11.8,1,1, -3.114, 10534.802, 350.826, 52755.454 23/01/16,17:29:04,04,11,1, 11.8,1,1, -3.114, 10534.819, 350.805, 52755.455 23/01/16,17:29:04,05,11,1, 11.8,1,1, -3.114, 10534.782, 350.820, 52755.472 23/01/16,17:29:04,06,11,1, 11.8,1,1, -3.114, 10534.780, 350.827, 52755.432 23/01/16,17:29:04,07,11,1, 11.8,1,1, -3.114, 10534.798, 350.833, 52755.431 23/01/16,17:29:04,08,11,1, 11.8,1,1, -3.114, 10534.777, 350.828, 52755.438 23/01/16,17:29:04,09,11,1, 11.8,1,1, -3.114, 10534.774, 350.812, 52755.474 23/01/16,17:29:04,10,11,1, 11.8,1,1, -3.114, 10534.782, 350.822, 52755.444 23/01/16,17:29:04,11,11,1, 11.8,1,1, -3.114, 10534.762, 350.817, 52755.471 23/01/16,17:29:04,12,11,1, 11.8,1,1, -3.114, 10534.765, 350.849, 52755.473 23/01/16,17:29:04,13,11,1, 11.8,1,1, -3.114, 10534.758, 350.833, 52755.440 23/01/16,17:29:04,14,11,1, 11.8,1,1, -3.114, 10534.727, 350.838, 52755.467 23/01/16,17:29:04,15,11,1, 11.8,1,1, -3.114, 10534.728, 350.832, 52755.458 23/01/16,17:29:04,16,11,1, 11.8,1,1, -3.114, 10534.727, 350.826, 52755.455 23/01/16,17:29:04,17,11,1, 11.8,1,1, -3.114, 10534.731, 350.817, 52755.446 23/01/16,17:29:04,18,11,1, 11.8,1,1, -3.114, 10534.715, 350.845, 52755.438 23/01/16,17:29:04,19,11,1, 11.8,1,1, -3.114, 10534.727, 350.862, 52755.461 23/01/16,17:29:05,00,11,1, 11.9,1,1, -3.116, 10534.720, 350.862, 52755.461 23/01/16,17:29:05,01,11,1, 11.9,1,1, -3.116, 10534.729, 350.843, 52755.442 23/01/16,17:29:05,02,11,1, 11.9,1,1, -3.116, 10534.718, 350.824, 52755.405 23/01/16,17:29:05,03,11,1, 11.9,1,1, -3.116, 10534.685, 350.830, 52755.418 23/01/16,17:29:05,04,11,1, 11.9,1,1, -3.116, 10534.730, 350.858, 52755.388 23/01/16,17:29:05,05,11,1, 11.9,1,1, -3.116, 10534.673, 350.851, 52755.417 23/01/16,17:29:05,06,11,1, 11.9,1,1, -3.116, 10534.662, 350.856, 52755.457 23/01/16,17:29:05,07,11,1, 11.9,1,1, -3.116, 10534.664, 350.845, 52755.467 23/01/16,17:29:05,08,11,1, 11.9,1,1, -3.116, 10534.640, 350.867, 52755.460 23/01/16,17:29:05,09,11,1, 11.9,1,1, -3.116, 10534.631, 350.837, 52755.521 23/01/16,17:29:05,10,11,1, 11.9,1,1, -3.116, 10534.634, 350.854, 52755.497 23/01/16,17:29:05,11,11,1, 11.9,1,1, -3.116, 10534.611, 350.859, 52755.505 23/01/16,17:29:05,12,11,1, 11.9,1,1, -3.116, 10534.627, 350.855, 52755.518 23/01/16,17:29:05,13,11,1, 11.9,1,1, -3.116, 10534.623, 350.875, 52755.514 23/01/16,17:29:05,14,11,1, 11.9,1,1, -3.116, 10534.633, 350.869, 52755.520 23/01/16,17:29:05,15,11,1, 11.9,1,1, -3.116, 10534.601, 350.863, 52755.504 23/01/16,17:29:05,16,11,1, 11.9,1,1, -3.116, 10534.587, 350.856, 52755.506 23/01/16,17:29:05,17,11,1, 11.9,1,1, -3.116, 10534.600, 350.851, 52755.502 23/01/16,17:29:05,18,11,1, 11.9,1,1, -3.116, 10534.597, 350.867, 52755.514 23/01/16,17:29:05,19,11,1, 11.9,1,1, -3.116, 10534.575, 350.862, 52755.521 23/01/16,17:29:06,00,11,1, 11.9,1,1, -3.115, 10534.570, 350.862, 52755.521 23/01/16,17:29:06,01,11,1, 11.9,1,1, -3.115, 10534.566, 350.876, 52755.524 23/01/16,17:29:06,02,11,1, 11.9,1,1, -3.115, 10534.574, 350.901, 52755.540 23/01/16,17:29:06,03,11,1, 11.9,1,1, -3.115, 10534.559, 350.890, 52755.525 23/01/16,17:29:06,04,11,1, 11.9,1,1, -3.115, 10534.561, 350.889, 52755.520 23/01/16,17:29:06,05,11,1, 11.9,1,1, -3.115, 10534.544, 350.859, 52755.554 23/01/16,17:29:06,06,11,1, 11.9,1,1, -3.115, 10534.545, 350.895, 52755.551 23/01/16,17:29:06,07,11,1, 11.9,1,1, -3.115, 10534.533, 350.890, 52755.544 23/01/16,17:29:06,08,11,1, 11.9,1,1, -3.115, 10534.508, 350.907, 52755.571 23/01/16,17:29:06,09,11,1, 11.9,1,1, -3.115, 10534.507, 350.890, 52755.546 23/01/16,17:29:06,10,11,1, 11.9,1,1, -3.115, 10534.492, 350.904, 52755.562 23/01/16,17:29:06,11,11,1, 11.9,1,1, -3.115, 10534.497, 350.901, 52755.593 23/01/16,17:29:06,12,11,1, 11.9,1,1, -3.115, 10534.479, 350.910, 52755.568 23/01/16,17:29:06,13,11,1, 11.9,1,1, -3.115, 10534.484, 350.891, 52755.540 23/01/16,17:29:06,14,11,1, 11.9,1,1, -3.115, 10534.480, 350.883, 52755.576 23/01/16,17:29:06,15,11,1, 11.9,1,1, -3.115, 10534.482, 350.918, 52755.584 23/01/16,17:29:06,16,11,1, 11.9,1,1, -3.115, 10534.484, 350.944, 52755.586 23/01/16,17:29:06,17,11,1, 11.9,1,1, -3.115, 10534.458, 350.935, 52755.562 23/01/16,17:29:06,18,11,1, 11.9,1,1, -3.115, 10534.447, 350.925, 52755.567 23/01/16,17:29:06,19,11,1, 11.9,1,1, -3.115, 10534.437, 350.937, 52755.602 23/01/16,17:29:07,00,11,1, 11.9,1,1, -3.116, 10534.437, 350.937, 52755.602 23/01/16,17:29:07,01,11,1, 11.9,1,1, -3.116, 10534.447, 350.944, 52755.646 23/01/16,17:29:07,02,11,1, 11.9,1,1, -3.116, 10534.452, 350.940, 52755.612 23/01/16,17:29:07,03,11,1, 11.9,1,1, -3.116, 10534.419, 350.938, 52755.611 23/01/16,17:29:07,04,11,1, 11.9,1,1, -3.116, 10534.436, 350.980, 52755.604 23/01/16,17:29:07,05,11,1, 11.9,1,1, -3.116, 10534.401, 350.951, 52755.628 23/01/16,17:29:07,06,11,1, 11.9,1,1, -3.116, 10534.396, 350.953, 52755.612 23/01/16,17:29:07,07,11,1, 11.9,1,1, -3.116, 10534.384, 350.967, 52755.597 23/01/16,17:29:07,08,11,1, 11.9,1,1, -3.116, 10534.378, 350.956, 52755.639 23/01/16,17:29:07,09,11,1, 11.9,1,1, -3.116, 10534.395, 350.979, 52755.635 23/01/16,17:29:07,10,11,1, 11.9,1,1, -3.116, 10534.379, 350.992, 52755.627 23/01/16,17:29:07,11,11,1, 11.9,1,1, -3.116, 10534.348, 350.990, 52755.610 23/01/16,17:29:07,12,11,1, 11.9,1,1, -3.116, 10534.345, 350.971, 52755.618 23/01/16,17:29:07,13,11,1, 11.9,1,1, -3.116, 10534.371, 351.009, 52755.665 23/01/16,17:29:07,14,11,1, 11.9,1,1, -3.116, 10534.345, 351.005, 52755.613 23/01/16,17:29:07,15,11,1, 11.9,1,1, -3.116, 10534.338, 350.981, 52755.623 23/01/16,17:29:07,16,11,1, 11.9,1,1, -3.116, 10534.321, 350.976, 52755.604 23/01/16,17:29:07,17,11,1, 11.9,1,1, -3.116, 10534.351, 350.990, 52755.617 23/01/16,17:29:07,18,11,1, 11.9,1,1, -3.116, 10534.325, 351.007, 52755.641 23/01/16,17:29:07,19,11,1, 11.9,1,1, -3.116, 10534.327, 351.024, 52755.649 23/01/16,17:29:08,00,11,1, 11.9,1,1, -3.117, 10534.320, 351.024, 52755.649 23/01/16,17:29:08,01,11,1, 11.9,1,1, -3.117, 10534.283, 350.999, 52755.678 23/01/16,17:29:08,02,11,1, 11.9,1,1, -3.117, 10534.279, 350.996, 52755.662 23/01/16,17:29:08,03,11,1, 11.9,1,1, -3.117, 10534.273, 351.007, 52755.685 23/01/16,17:29:08,04,11,1, 11.9,1,1, -3.117, 10534.284, 351.017, 52755.688 23/01/16,17:29:08,05,11,1, 11.9,1,1, -3.117, 10534.292, 351.015, 52755.703 23/01/16,17:29:08,06,11,1, 11.9,1,1, -3.117, 10534.244, 351.042, 52755.701 23/01/16,17:29:08,07,11,1, 11.9,1,1, -3.117, 10534.228, 351.027, 52755.680 23/01/16,17:29:08,08,11,1, 11.9,1,1, -3.117, 10534.252, 351.052, 52755.663 23/01/16,17:29:08,09,11,1, 11.9,1,1, -3.117, 10534.247, 351.056, 52755.666 23/01/16,17:29:08,10,11,1, 11.9,1,1, -3.117, 10534.248, 351.082, 52755.677 23/01/16,17:29:08,11,11,1, 11.9,1,1, -3.117, 10534.242, 351.063, 52755.715 23/01/16,17:29:08,12,11,1, 11.9,1,1, -3.117, 10534.214, 351.082, 52755.699 23/01/16,17:29:08,13,11,1, 11.9,1,1, -3.117, 10534.202, 351.058, 52755.739 23/01/16,17:29:08,14,11,1, 11.9,1,1, -3.117, 10534.208, 351.074, 52755.694 23/01/16,17:29:08,15,11,1, 11.9,1,1, -3.117, 10534.204, 351.071, 52755.715 23/01/16,17:29:08,16,11,1, 11.9,1,1, -3.117, 10534.201, 351.076, 52755.729 23/01/16,17:29:08,17,11,1, 11.9,1,1, -3.117, 10534.191, 351.080, 52755.685 23/01/16,17:29:08,18,11,1, 11.9,1,1, -3.117, 10534.181, 351.108, 52755.742 23/01/16,17:29:08,19,11,1, 11.9,1,1, -3.117, 10534.185, 351.099, 52755.740 23/01/16,17:29:09,00,11,1, 11.9,1,1, -3.117, 10534.178, 351.099, 52755.740 23/01/16,17:29:09,01,11,1, 11.9,1,1, -3.117, 10534.146, 351.076, 52755.746 23/01/16,17:29:09,02,11,1, 11.9,1,1, -3.117, 10534.144, 351.094, 52755.772 23/01/16,17:29:09,03,11,1, 11.9,1,1, -3.117, 10534.145, 351.091, 52755.729 23/01/16,17:29:09,04,11,1, 11.9,1,1, -3.117, 10534.103, 351.094, 52755.532 23/01/16,17:29:09,05,11,1, 11.9,1,1, -3.117, 10534.110, 351.107, 52755.809 23/01/16,17:29:09,06,11,1, 11.9,1,1, -3.117, 10534.119, 351.106, 52755.795 23/01/16,17:29:09,07,11,1, 11.9,1,1, -3.117, 10534.114, 351.111, 52755.829 23/01/16,17:29:09,08,11,1, 11.9,1,1, -3.117, 10534.094, 351.124, 52755.822 23/01/16,17:29:09,09,11,1, 11.9,1,1, -3.117, 10534.094, 351.138, 52755.836 23/01/16,17:29:09,10,11,1, 11.9,1,1, -3.117, 10534.086, 351.120, 52755.791 23/01/16,17:29:09,11,11,1, 11.9,1,1, -3.117, 10534.098, 351.141, 52755.809 23/01/16,17:29:09,12,11,1, 11.9,1,1, -3.117, 10534.086, 351.132, 52755.823 23/01/16,17:29:09,13,11,1, 11.9,1,1, -3.117, 10534.060, 351.144, 52755.816 23/01/16,17:29:09,14,11,1, 11.9,1,1, -3.117, 10534.076, 351.139, 52755.807 23/01/16,17:29:09,15,11,1, 11.9,1,1, -3.117, 10534.057, 351.121, 52755.801 23/01/16,17:29:09,16,11,1, 11.9,1,1, -3.117, 10534.072, 351.117, 52755.803 23/01/16,17:29:09,17,11,1, 11.9,1,1, -3.117, 10534.064, 351.140, 52755.842 23/01/16,17:29:09,18,11,1, 11.9,1,1, -3.117, 10534.033, 351.160, 52755.787 23/01/16,17:29:09,19,11,1, 11.9,1,1, -3.117, 10534.035, 351.150, 52755.830 23/01/16,17:29:10,00,11,1, 11.9,1,1, -3.118, 10534.028, 351.150, 52755.830 23/01/16,17:29:10,01,11,1, 11.9,1,1, -3.118, 10534.032, 351.157, 52755.813 23/01/16,17:29:10,02,11,1, 11.9,1,1, -3.118, 10533.997, 351.136, 52755.811 23/01/16,17:29:10,03,11,1, 11.9,1,1, -3.118, 10533.991, 351.186, 52755.835 23/01/16,17:29:10,04,11,1, 11.9,1,1, -3.118, 10533.979, 351.174, 52755.830 23/01/16,17:29:10,05,11,1, 11.9,1,1, -3.118, 10533.968, 351.161, 52755.836 23/01/16,17:29:10,06,11,1, 11.9,1,1, -3.118, 10533.990, 351.179, 52755.850 23/01/16,17:29:10,07,11,1, 11.9,1,1, -3.118, 10533.953, 351.179, 52755.845 23/01/16,17:29:10,08,11,1, 11.9,1,1, -3.118, 10533.944, 351.189, 52755.863 23/01/16,17:29:10,09,11,1, 11.9,1,1, -3.118, 10533.947, 351.187, 52755.827 23/01/16,17:29:10,10,11,1, 11.9,1,1, -3.118, 10533.948, 351.196, 52755.841 23/01/16,17:29:10,11,11,1, 11.9,1,1, -3.118, 10533.926, 351.205, 52755.858 23/01/16,17:29:10,12,11,1, 11.9,1,1, -3.118, 10533.930, 351.207, 52755.860 23/01/16,17:29:10,13,11,1, 11.9,1,1, -3.118, 10533.906, 351.187, 52755.838 23/01/16,17:29:10,14,11,1, 11.9,1,1, -3.118, 10533.902, 351.196, 52755.861 23/01/16,17:29:10,15,11,1, 11.9,1,1, -3.118, 10533.883, 351.195, 52755.874 23/01/16,17:29:10,16,11,1, 11.9,1,1, -3.118, 10533.903, 351.246, 52756.000 23/01/16,17:29:10,17,11,1, 11.9,1,1, -3.118, 10533.880, 351.196, 52755.904 23/01/16,17:29:10,18,11,1, 11.9,1,1, -3.118, 10533.860, 351.201, 52755.906 23/01/16,17:29:10,19,11,1, 11.9,1,1, -3.118, 10533.872, 351.217, 52755.894 23/01/16,17:29:11,00,11,1, 11.9,1,1, -3.116, 10533.869, 351.217, 52755.894 23/01/16,17:29:11,01,11,1, 11.9,1,1, -3.116, 10533.852, 351.224, 52755.880 23/01/16,17:29:11,02,11,1, 11.9,1,1, -3.116, 10533.839, 351.226, 52755.905 23/01/16,17:29:11,03,11,1, 11.9,1,1, -3.116, 10533.847, 351.235, 52755.876 23/01/16,17:29:11,04,11,1, 11.9,1,1, -3.116, 10533.847, 351.260, 52755.879 23/01/16,17:29:11,05,11,1, 11.9,1,1, -3.116, 10533.833, 351.228, 52755.887 23/01/16,17:29:11,06,11,1, 11.9,1,1, -3.116, 10533.813, 351.253, 52755.913 23/01/16,17:29:11,07,11,1, 11.9,1,1, -3.116, 10533.801, 351.233, 52755.886 23/01/16,17:29:11,08,11,1, 11.9,1,1, -3.116, 10533.786, 351.254, 52755.882 23/01/16,17:29:11,09,11,1, 11.9,1,1, -3.116, 10533.780, 351.238, 52755.923 23/01/16,17:29:11,10,11,1, 11.9,1,1, -3.116, 10533.792, 351.252, 52755.865 23/01/16,17:29:11,11,11,1, 11.9,1,1, -3.116, 10533.770, 351.258, 52755.893 23/01/16,17:29:11,12,11,1, 11.9,1,1, -3.116, 10533.772, 351.265, 52755.881 23/01/16,17:29:11,13,11,1, 11.9,1,1, -3.116, 10533.780, 351.272, 52755.893 23/01/16,17:29:11,14,11,1, 11.9,1,1, -3.116, 10533.762, 351.286, 52755.886 23/01/16,17:29:11,15,11,1, 11.9,1,1, -3.116, 10533.769, 351.267, 52755.900 23/01/16,17:29:11,16,11,1, 11.9,1,1, -3.116, 10533.765, 351.261, 52755.893 23/01/16,17:29:11,17,11,1, 11.9,1,1, -3.116, 10533.751, 351.292, 52755.902 23/01/16,17:29:11,18,11,1, 11.9,1,1, -3.116, 10533.734, 351.258, 52755.902 23/01/16,17:29:11,19,11,1, 11.9,1,1, -3.116, 10533.731, 351.269, 52755.912 23/01/16,17:29:12,00,11,1, 11.9,1,1, -3.118, 10533.727, 351.269, 52755.912 23/01/16,17:29:12,01,11,1, 11.9,1,1, -3.118, 10533.705, 351.284, 52755.905 23/01/16,17:29:12,02,11,1, 11.9,1,1, -3.118, 10533.695, 351.272, 52755.919 23/01/16,17:29:12,03,11,1, 11.9,1,1, -3.118, 10533.700, 351.287, 52755.917 23/01/16,17:29:12,04,11,1, 11.9,1,1, -3.118, 10533.686, 351.281, 52755.885 23/01/16,17:29:12,05,11,1, 11.9,1,1, -3.118, 10533.697, 351.280, 52755.921 23/01/16,17:29:12,06,11,1, 11.9,1,1, -3.118, 10533.686, 351.291, 52755.938 23/01/16,17:29:12,07,11,1, 11.9,1,1, -3.118, 10533.695, 351.305, 52755.946 23/01/16,17:29:12,08,11,1, 11.9,1,1, -3.118, 10533.661, 351.280, 52755.926 23/01/16,17:29:12,09,11,1, 11.9,1,1, -3.118, 10533.664, 351.283, 52755.897 23/01/16,17:29:12,10,11,1, 11.9,1,1, -3.118, 10533.653, 351.295, 52755.934 23/01/16,17:29:12,11,11,1, 11.9,1,1, -3.118, 10533.650, 351.302, 52755.927 23/01/16,17:29:12,12,11,1, 11.9,1,1, -3.118, 10533.653, 351.313, 52755.938 23/01/16,17:29:12,13,11,1, 11.9,1,1, -3.118, 10533.645, 351.312, 52755.917 23/01/16,17:29:12,14,11,1, 11.9,1,1, -3.118, 10533.657, 351.291, 52755.992 23/01/16,17:29:12,15,11,1, 11.9,1,1, -3.118, 10533.633, 351.307, 52755.936 23/01/16,17:29:12,16,11,1, 11.9,1,1, -3.118, 10533.622, 351.342, 52755.910 23/01/16,17:29:12,17,11,1, 11.9,1,1, -3.118, 10533.604, 351.334, 52755.951 23/01/16,17:29:12,18,11,1, 11.9,1,1, -3.118, 10533.599, 351.316, 52755.960 23/01/16,17:29:12,19,11,1, 11.9,1,1, -3.118, 10533.608, 351.351, 52755.966 23/01/16,17:29:13,00,10,1, 11.9,1,1, -3.118, 10533.602, 351.351, 52755.966 23/01/16,17:29:13,01,10,1, 11.9,1,1, -3.118, 10533.595, 351.334, 52755.952 23/01/16,17:29:13,02,10,1, 11.9,1,1, -3.118, 10533.600, 351.355, 52755.952 23/01/16,17:29:13,03,10,1, 11.9,1,1, -3.118, 10533.561, 351.376, 52755.989 23/01/16,17:29:13,04,10,1, 11.9,1,1, -3.118, 10533.573, 351.368, 52755.970 23/01/16,17:29:13,05,10,1, 11.9,1,1, -3.118, 10533.578, 351.347, 52755.973 23/01/16,17:29:13,06,10,1, 11.9,1,1, -3.118, 10533.548, 351.374, 52755.925 23/01/16,17:29:13,07,10,1, 11.9,1,1, -3.118, 10533.554, 351.368, 52755.957 23/01/16,17:29:13,08,10,1, 11.9,1,1, -3.118, 10533.536, 351.391, 52755.943 23/01/16,17:29:13,09,10,1, 11.9,1,1, -3.118, 10533.527, 351.379, 52755.981 23/01/16,17:29:13,10,10,1, 11.9,1,1, -3.118, 10533.530, 351.377, 52755.933 23/01/16,17:29:13,11,10,1, 11.9,1,1, -3.118, 10533.548, 351.382, 52756.104 23/01/16,17:29:13,12,10,1, 11.9,1,1, -3.118, 10533.502, 351.407, 52755.942 23/01/16,17:29:13,13,10,1, 11.9,1,1, -3.118, 10533.499, 351.407, 52755.974 23/01/16,17:29:13,14,10,1, 11.9,1,1, -3.118, 10533.491, 351.397, 52755.935 23/01/16,17:29:13,15,10,1, 11.9,1,1, -3.118, 10533.527, 351.423, 52755.988 23/01/16,17:29:13,16,10,1, 11.9,1,1, -3.118, 10533.513, 351.398, 52755.865 23/01/16,17:29:13,17,10,1, 11.9,1,1, -3.118, 10533.462, 351.417, 52755.991 23/01/16,17:29:13,18,10,1, 11.9,1,1, -3.118, 10533.487, 351.404, 52755.902 23/01/16,17:29:13,19,10,1, 11.9,1,1, -3.118, 10533.471, 351.448, 52756.005 23/01/16,17:29:14,00,10,1, 11.9,1,1, -3.116, 10533.469, 351.448, 52756.005 23/01/16,17:29:14,01,10,1, 11.9,1,1, -3.116, 10533.479, 351.459, 52756.026 23/01/16,17:29:14,02,10,1, 11.9,1,1, -3.116, 10533.463, 351.448, 52755.998 23/01/16,17:29:14,03,10,1, 11.9,1,1, -3.116, 10533.470, 351.430, 52755.994 23/01/16,17:29:14,04,10,1, 11.9,1,1, -3.116, 10533.459, 351.445, 52756.010 23/01/16,17:29:14,05,10,1, 11.9,1,1, -3.116, 10533.458, 351.441, 52756.004 23/01/16,17:29:14,06,10,1, 11.9,1,1, -3.116, 10533.448, 351.426, 52756.024 23/01/16,17:29:14,07,10,1, 11.9,1,1, -3.116, 10533.457, 351.457, 52756.010 23/01/16,17:29:14,08,10,1, 11.9,1,1, -3.116, 10533.436, 351.435, 52755.967 23/01/16,17:29:14,09,10,1, 11.9,1,1, -3.116, 10533.454, 351.437, 52755.996 23/01/16,17:29:14,10,10,1, 11.9,1,1, -3.116, 10533.444, 351.452, 52756.011 23/01/16,17:29:14,11,10,1, 11.9,1,1, -3.116, 10533.442, 351.457, 52756.012 23/01/16,17:29:14,12,10,1, 11.9,1,1, -3.116, 10533.423, 351.449, 52756.015 23/01/16,17:29:14,13,10,1, 11.9,1,1, -3.116, 10533.429, 351.451, 52756.016 23/01/16,17:29:14,14,10,1, 11.9,1,1, -3.116, 10533.439, 351.460, 52756.035 23/01/16,17:29:14,15,10,1, 11.9,1,1, -3.116, 10533.426, 351.496, 52756.023 23/01/16,17:29:14,16,10,1, 11.9,1,1, -3.116, 10533.417, 351.473, 52756.015 23/01/16,17:29:14,17,10,1, 11.9,1,1, -3.116, 10533.419, 351.467, 52756.020 23/01/16,17:29:14,18,10,1, 11.9,1,1, -3.116, 10533.414, 351.449, 52756.057 23/01/16,17:29:14,19,10,1, 11.9,1,1, -3.116, 10533.452, 351.464, 52756.039 23/01/16,17:29:15,00,10,1, 11.9,1,1, -3.119, 10533.452, 351.464, 52756.039 23/01/16,17:29:15,01,10,1, 11.9,1,1, -3.119, 10533.420, 351.484, 52756.011 23/01/16,17:29:15,02,10,1, 11.9,1,1, -3.119, 10533.411, 351.482, 52756.087 23/01/16,17:29:15,03,10,1, 11.9,1,1, -3.119, 10533.409, 351.504, 52756.045 23/01/16,17:29:15,04,10,1, 11.9,1,1, -3.119, 10533.404, 351.531, 52756.052 23/01/16,17:29:15,05,10,1, 11.9,1,1, -3.119, 10533.390, 351.479, 52756.057 23/01/16,17:29:15,06,10,1, 11.9,1,1, -3.119, 10533.385, 351.496, 52756.051 23/01/16,17:29:15,07,10,1, 11.9,1,1, -3.119, 10533.401, 351.519, 52756.153 23/01/16,17:29:15,08,10,1, 11.9,1,1, -3.119, 10533.383, 351.515, 52756.078 23/01/16,17:29:15,09,10,1, 11.9,1,1, -3.119, 10533.363, 351.500, 52756.088 23/01/16,17:29:15,10,10,1, 11.9,1,1, -3.119, 10533.373, 351.506, 52756.059 23/01/16,17:29:15,11,10,1, 11.9,1,1, -3.119, 10533.375, 351.510, 52756.094 23/01/16,17:29:15,12,10,1, 11.9,1,1, -3.119, 10533.382, 351.511, 52756.087 23/01/16,17:29:15,13,10,1, 11.9,1,1, -3.119, 10533.380, 351.507, 52756.084 23/01/16,17:29:15,14,10,1, 11.9,1,1, -3.119, 10533.374, 351.531, 52756.110 23/01/16,17:29:15,15,10,1, 11.9,1,1, -3.119, 10533.366, 351.509, 52756.087 23/01/16,17:29:15,16,10,1, 11.9,1,1, -3.119, 10533.362, 351.540, 52756.109 23/01/16,17:29:15,17,10,1, 11.9,1,1, -3.119, 10533.352, 351.538, 52756.095 23/01/16,17:29:15,18,10,1, 11.9,1,1, -3.119, 10533.372, 351.532, 52756.106 23/01/16,17:29:15,19,10,1, 11.9,1,1, -3.119, 10533.371, 351.542, 52756.116 23/01/16,17:29:16,00,09,1, 11.9,1,1, -3.119, 10533.369, 351.542, 52756.116 23/01/16,17:29:16,01,09,1, 11.9,1,1, -3.119, 10533.343, 351.561, 52756.094 23/01/16,17:29:16,02,09,1, 11.9,1,1, -3.119, 10533.358, 351.582, 52756.119 23/01/16,17:29:16,03,09,1, 11.9,1,1, -3.119, 10533.346, 351.578, 52756.103 23/01/16,17:29:16,04,09,1, 11.9,1,1, -3.119, 10533.333, 351.580, 52756.115 23/01/16,17:29:16,05,09,1, 11.9,1,1, -3.119, 10533.340, 351.599, 52756.119 23/01/16,17:29:16,06,09,1, 11.9,1,1, -3.119, 10533.335, 351.598, 52756.111 23/01/16,17:29:16,07,09,1, 11.9,1,1, -3.119, 10533.309, 351.598, 52756.120 23/01/16,17:29:16,08,09,1, 11.9,1,1, -3.119, 10533.319, 351.578, 52756.147 23/01/16,17:29:16,09,09,1, 11.9,1,1, -3.119, 10533.321, 351.611, 52756.104 23/01/16,17:29:16,10,09,1, 11.9,1,1, -3.119, 10533.313, 351.602, 52756.116 23/01/16,17:29:16,11,09,1, 11.9,1,1, -3.119, 10533.320, 351.594, 52756.149 23/01/16,17:29:16,12,09,1, 11.9,1,1, -3.119, 10533.298, 351.618, 52756.128 23/01/16,17:29:16,13,09,1, 11.9,1,1, -3.119, 10533.317, 351.603, 52756.136 23/01/16,17:29:16,14,09,1, 11.9,1,1, -3.119, 10533.301, 351.607, 52756.147 23/01/16,17:29:16,15,09,1, 11.9,1,1, -3.119, 10533.291, 351.620, 52756.126 23/01/16,17:29:16,16,09,1, 11.9,1,1, -3.119, 10533.315, 351.608, 52756.127 23/01/16,17:29:16,17,09,1, 11.9,1,1, -3.119, 10533.328, 351.622, 52756.145 23/01/16,17:29:16,18,09,1, 11.9,1,1, -3.119, 10533.307, 351.606, 52756.143 23/01/16,17:29:16,19,09,1, 11.9,1,1, -3.119, 10533.288, 351.616, 52756.164 23/01/16,17:29:17,00,11,1, 11.9,1,1, -3.116, 10533.285, 351.616, 52756.164 23/01/16,17:29:17,01,11,1, 11.9,1,1, -3.116, 10533.260, 351.627, 52756.232 23/01/16,17:29:17,02,11,1, 11.9,1,1, -3.116, 10533.283, 351.635, 52756.219 23/01/16,17:29:17,03,11,1, 11.9,1,1, -3.116, 10533.295, 351.655, 52756.220 23/01/16,17:29:17,04,11,1, 11.9,1,1, -3.116, 10533.292, 351.668, 52756.185 23/01/16,17:29:17,05,11,1, 11.9,1,1, -3.116, 10533.282, 351.635, 52756.181 23/01/16,17:29:17,06,11,1, 11.9,1,1, -3.116, 10533.281, 351.634, 52756.211 23/01/16,17:29:17,07,11,1, 11.9,1,1, -3.116, 10533.275, 351.643, 52756.179 23/01/16,17:29:17,08,11,1, 11.9,1,1, -3.116, 10533.277, 351.664, 52756.192 23/01/16,17:29:17,09,11,1, 11.9,1,1, -3.116, 10533.266, 351.645, 52756.201 23/01/16,17:29:17,10,11,1, 11.9,1,1, -3.116, 10533.260, 351.647, 52756.152 23/01/16,17:29:17,11,11,1, 11.9,1,1, -3.116, 10533.295, 351.682, 52756.202 23/01/16,17:29:17,12,11,1, 11.9,1,1, -3.116, 10533.264, 351.679, 52756.208 23/01/16,17:29:17,13,11,1, 11.9,1,1, -3.116, 10533.265, 351.667, 52756.212 23/01/16,17:29:17,14,11,1, 11.9,1,1, -3.116, 10533.271, 351.653, 52756.193 23/01/16,17:29:17,15,11,1, 11.9,1,1, -3.116, 10533.260, 351.662, 52756.178 23/01/16,17:29:17,16,11,1, 11.9,1,1, -3.116, 10533.259, 351.666, 52756.215 23/01/16,17:29:17,17,11,1, 11.9,1,1, -3.116, 10533.279, 351.679, 52756.198 23/01/16,17:29:17,18,11,1, 11.9,1,1, -3.116, 10533.274, 351.685, 52756.198 23/01/16,17:29:17,19,11,1, 11.9,1,1, -3.116, 10533.260, 351.687, 52756.206 23/01/16,17:29:18,00,11,1, 11.9,1,1, -3.117, 10533.260, 351.687, 52756.206 23/01/16,17:29:18,01,11,1, 11.9,1,1, -3.117, 10533.273, 351.676, 52756.195 23/01/16,17:29:18,02,11,1, 11.9,1,1, -3.117, 10533.258, 351.683, 52756.199 23/01/16,17:29:18,03,11,1, 11.9,1,1, -3.117, 10533.274, 351.685, 52756.200 23/01/16,17:29:18,04,11,1, 11.9,1,1, -3.117, 10533.267, 351.708, 52756.193 23/01/16,17:29:18,05,11,1, 11.9,1,1, -3.117, 10533.278, 351.722, 52756.188 23/01/16,17:29:18,06,11,1, 11.9,1,1, -3.117, 10533.263, 351.683, 52756.212 23/01/16,17:29:18,07,11,1, 11.9,1,1, -3.117, 10533.249, 351.706, 52756.209 23/01/16,17:29:18,08,11,1, 11.9,1,1, -3.117, 10533.227, 351.720, 52756.126 23/01/16,17:29:18,09,11,1, 11.9,1,1, -3.117, 10533.287, 351.707, 52756.182 23/01/16,17:29:18,10,11,1, 11.9,1,1, -3.117, 10533.248, 351.720, 52756.230 23/01/16,17:29:18,11,11,1, 11.9,1,1, -3.117, 10533.270, 351.722, 52756.402 23/01/16,17:29:18,12,11,1, 11.9,1,1, -3.117, 10533.254, 351.706, 52756.131 23/01/16,17:29:18,13,11,1, 11.9,1,1, -3.117, 10533.258, 351.710, 52756.228 23/01/16,17:29:18,14,11,1, 11.9,1,1, -3.117, 10533.253, 351.711, 52756.193 23/01/16,17:29:18,15,11,1, 11.9,1,1, -3.117, 10533.243, 351.720, 52756.211 23/01/16,17:29:18,16,11,1, 11.9,1,1, -3.117, 10533.258, 351.738, 52756.212 23/01/16,17:29:18,17,11,1, 11.9,1,1, -3.117, 10533.252, 351.691, 52756.225 23/01/16,17:29:18,18,11,1, 11.9,1,1, -3.117, 10533.260, 351.741, 52756.250 23/01/16,17:29:18,19,11,1, 11.9,1,1, -3.117, 10533.265, 351.708, 52756.248 23/01/16,17:29:19,00,11,1, 11.9,1,1, -3.114, 10533.260, 351.708, 52756.248 23/01/16,17:29:19,01,11,1, 11.9,1,1, -3.114, 10533.257, 351.734, 52756.239 23/01/16,17:29:19,02,11,1, 11.9,1,1, -3.114, 10533.225, 351.741, 52756.270 23/01/16,17:29:19,03,11,1, 11.9,1,1, -3.114, 10533.221, 351.726, 52756.256 23/01/16,17:29:19,04,11,1, 11.9,1,1, -3.114, 10533.220, 351.742, 52756.235 23/01/16,17:29:19,05,11,1, 11.9,1,1, -3.114, 10533.239, 351.731, 52756.234 23/01/16,17:29:19,06,11,1, 11.9,1,1, -3.114, 10533.224, 351.734, 52756.264 23/01/16,17:29:19,07,11,1, 11.9,1,1, -3.114, 10533.227, 351.762, 52756.278 23/01/16,17:29:19,08,11,1, 11.9,1,1, -3.114, 10533.215, 351.783, 52756.290 23/01/16,17:29:19,09,11,1, 11.9,1,1, -3.114, 10533.213, 351.756, 52756.277 23/01/16,17:29:19,10,11,1, 11.9,1,1, -3.114, 10533.219, 351.743, 52756.297 23/01/16,17:29:19,11,11,1, 11.9,1,1, -3.114, 10533.226, 351.749, 52756.285 23/01/16,17:29:19,12,11,1, 11.9,1,1, -3.114, 10533.227, 351.758, 52756.271 23/01/16,17:29:19,13,11,1, 11.9,1,1, -3.114, 10533.203, 351.782, 52756.150 23/01/16,17:29:19,14,11,1, 11.9,1,1, -3.114, 10533.208, 351.745, 52756.312 23/01/16,17:29:19,15,11,1, 11.9,1,1, -3.114, 10533.202, 351.750, 52756.339 23/01/16,17:29:19,16,11,1, 11.9,1,1, -3.114, 10533.212, 351.772, 52756.332 23/01/16,17:29:19,17,11,1, 11.9,1,1, -3.114, 10533.213, 351.770, 52756.339 23/01/16,17:29:19,18,11,1, 11.9,1,1, -3.114, 10533.188, 351.769, 52756.327 23/01/16,17:29:19,19,11,1, 11.9,1,1, -3.114, 10533.207, 351.762, 52756.329 23/01/16,17:29:20,00,11,1, 11.8,1,1, -3.113, 10533.202, 351.762, 52756.329 23/01/16,17:29:20,01,11,1, 11.8,1,1, -3.113, 10533.191, 351.763, 52756.312 23/01/16,17:29:20,02,11,1, 11.8,1,1, -3.113, 10533.185, 351.764, 52756.290 23/01/16,17:29:20,03,11,1, 11.8,1,1, -3.113, 10533.202, 351.770, 52756.290 23/01/16,17:29:20,04,11,1, 11.8,1,1, -3.113, 10533.190, 351.762, 52756.293 23/01/16,17:29:20,05,11,1, 11.8,1,1, -3.113, 10533.193, 351.781, 52756.342 23/01/16,17:29:20,06,11,1, 11.8,1,1, -3.113, 10533.190, 351.809, 52756.347 23/01/16,17:29:20,07,11,1, 11.8,1,1, -3.113, 10533.176, 351.797, 52756.352 23/01/16,17:29:20,08,11,1, 11.8,1,1, -3.113, 10533.174, 351.773, 52756.331 23/01/16,17:29:20,09,11,1, 11.8,1,1, -3.113, 10533.172, 351.785, 52756.323 23/01/16,17:29:20,10,11,1, 11.8,1,1, -3.113, 10533.180, 351.784, 52756.291 23/01/16,17:29:20,11,11,1, 11.8,1,1, -3.113, 10533.168, 351.794, 52756.355 23/01/16,17:29:20,12,11,1, 11.8,1,1, -3.113, 10533.176, 351.769, 52756.331 23/01/16,17:29:20,13,11,1, 11.8,1,1, -3.113, 10533.149, 351.797, 52756.349 23/01/16,17:29:20,14,11,1, 11.8,1,1, -3.113, 10533.170, 351.796, 52756.329 23/01/16,17:29:20,15,11,1, 11.8,1,1, -3.113, 10533.146, 351.786, 52756.302 23/01/16,17:29:20,16,11,1, 11.8,1,1, -3.113, 10533.164, 351.794, 52756.365 23/01/16,17:29:20,17,11,1, 11.8,1,1, -3.113, 10533.167, 351.775, 52756.323 23/01/16,17:29:20,18,11,1, 11.8,1,1, -3.113, 10533.168, 351.765, 52756.362 23/01/16,17:29:20,19,11,1, 11.8,1,1, -3.113, 10533.141, 351.787, 52756.365 23/01/16,17:29:21,00,11,1, 11.9,1,1, -3.113, 10533.135, 351.787, 52756.365 23/01/16,17:29:21,01,11,1, 11.9,1,1, -3.113, 10533.132, 351.796, 52756.373 23/01/16,17:29:21,02,11,1, 11.9,1,1, -3.113, 10533.157, 351.778, 52756.339 23/01/16,17:29:21,03,11,1, 11.9,1,1, -3.113, 10533.159, 351.789, 52756.354 23/01/16,17:29:21,04,11,1, 11.9,1,1, -3.113, 10533.166, 351.825, 52756.378 23/01/16,17:29:21,05,11,1, 11.9,1,1, -3.113, 10533.138, 351.799, 52756.345 23/01/16,17:29:21,06,11,1, 11.9,1,1, -3.113, 10533.112, 351.800, 52756.327 23/01/16,17:29:21,07,11,1, 11.9,1,1, -3.113, 10533.143, 351.786, 52756.325 23/01/16,17:29:21,08,11,1, 11.9,1,1, -3.113, 10533.145, 351.801, 52756.318 23/01/16,17:29:21,09,11,1, 11.9,1,1, -3.113, 10533.144, 351.792, 52756.362 23/01/16,17:29:21,10,11,1, 11.9,1,1, -3.113, 10533.108, 351.804, 52756.347 23/01/16,17:29:21,11,11,1, 11.9,1,1, -3.113, 10533.126, 351.779, 52756.364 23/01/16,17:29:21,12,11,1, 11.9,1,1, -3.113, 10533.108, 351.799, 52756.362 23/01/16,17:29:21,13,11,1, 11.9,1,1, -3.113, 10533.125, 351.800, 52756.378 23/01/16,17:29:21,14,11,1, 11.9,1,1, -3.113, 10533.107, 351.782, 52756.357 23/01/16,17:29:21,15,11,1, 11.9,1,1, -3.113, 10533.145, 351.769, 52756.360 23/01/16,17:29:21,16,11,1, 11.9,1,1, -3.113, 10533.130, 351.785, 52756.347 23/01/16,17:29:21,17,11,1, 11.9,1,1, -3.113, 10533.128, 351.798, 52756.375 23/01/16,17:29:21,18,11,1, 11.9,1,1, -3.113, 10533.113, 351.780, 52756.372 23/01/16,17:29:21,19,11,1, 11.9,1,1, -3.113, 10533.118, 351.775, 52756.372 23/01/16,17:29:22,00,11,1, 11.8,1,1, -3.118, 10533.118, 351.775, 52756.372 23/01/16,17:29:22,01,11,1, 11.8,1,1, -3.118, 10533.107, 351.797, 52756.376 23/01/16,17:29:22,02,11,1, 11.8,1,1, -3.118, 10533.117, 351.785, 52756.369 23/01/16,17:29:22,03,11,1, 11.8,1,1, -3.118, 10533.106, 351.771, 52756.357 23/01/16,17:29:22,04,11,1, 11.8,1,1, -3.118, 10533.091, 351.784, 52756.382 23/01/16,17:29:22,05,11,1, 11.8,1,1, -3.118, 10533.120, 351.800, 52756.395 23/01/16,17:29:22,06,11,1, 11.8,1,1, -3.118, 10533.118, 351.796, 52756.381 23/01/16,17:29:22,07,11,1, 11.8,1,1, -3.118, 10533.105, 351.782, 52756.370 23/01/16,17:29:22,08,11,1, 11.8,1,1, -3.118, 10533.088, 351.784, 52756.360 23/01/16,17:29:22,09,11,1, 11.8,1,1, -3.118, 10533.088, 351.792, 52756.361 23/01/16,17:29:22,10,11,1, 11.8,1,1, -3.118, 10533.096, 351.812, 52756.394 23/01/16,17:29:22,11,11,1, 11.8,1,1, -3.118, 10533.068, 351.803, 52756.490 23/01/16,17:29:22,12,11,1, 11.8,1,1, -3.118, 10533.073, 351.796, 52756.339 23/01/16,17:29:22,13,11,1, 11.8,1,1, -3.118, 10533.070, 351.813, 52756.355 23/01/16,17:29:22,14,11,1, 11.8,1,1, -3.118, 10533.099, 351.797, 52756.351 23/01/16,17:29:22,15,11,1, 11.8,1,1, -3.118, 10533.097, 351.800, 52756.416 23/01/16,17:29:22,16,11,1, 11.8,1,1, -3.118, 10533.074, 351.789, 52756.365 23/01/16,17:29:22,17,11,1, 11.8,1,1, -3.118, 10533.063, 351.796, 52756.398 23/01/16,17:29:22,18,11,1, 11.8,1,1, -3.118, 10533.066, 351.784, 52756.404 23/01/16,17:29:22,19,11,1, 11.8,1,1, -3.118, 10533.065, 351.783, 52756.390 23/01/16,17:29:23,00,11,1, 11.9,1,1, -3.117, 10533.060, 351.783, 52756.390 23/01/16,17:29:23,01,11,1, 11.9,1,1, -3.117, 10533.067, 351.775, 52756.381 23/01/16,17:29:23,02,11,1, 11.9,1,1, -3.117, 10533.040, 351.806, 52756.390 23/01/16,17:29:23,03,11,1, 11.9,1,1, -3.117, 10533.051, 351.809, 52756.432 23/01/16,17:29:23,04,11,1, 11.9,1,1, -3.117, 10533.083, 351.819, 52756.422 23/01/16,17:29:23,05,11,1, 11.9,1,1, -3.117, 10533.039, 351.814, 52756.406 23/01/16,17:29:23,06,11,1, 11.9,1,1, -3.117, 10533.051, 351.804, 52756.396 23/01/16,17:29:23,07,11,1, 11.9,1,1, -3.117, 10533.039, 351.825, 52756.434 23/01/16,17:29:23,08,11,1, 11.9,1,1, -3.117, 10533.058, 351.805, 52756.445 23/01/16,17:29:23,09,11,1, 11.9,1,1, -3.117, 10533.038, 351.800, 52756.410 23/01/16,17:29:23,10,11,1, 11.9,1,1, -3.117, 10533.046, 351.813, 52756.424 23/01/16,17:29:23,11,11,1, 11.9,1,1, -3.117, 10533.049, 351.785, 52756.432 23/01/16,17:29:23,12,11,1, 11.9,1,1, -3.117, 10533.055, 351.790, 52756.456 23/01/16,17:29:23,13,11,1, 11.9,1,1, -3.117, 10533.071, 351.786, 52756.353 23/01/16,17:29:23,14,11,1, 11.9,1,1, -3.117, 10533.040, 351.785, 52756.407 23/01/16,17:29:23,15,11,1, 11.9,1,1, -3.117, 10533.044, 351.815, 52756.430 23/01/16,17:29:23,16,11,1, 11.9,1,1, -3.117, 10533.043, 351.823, 52756.439 23/01/16,17:29:23,17,11,1, 11.9,1,1, -3.117, 10533.041, 351.800, 52756.454 23/01/16,17:29:23,18,11,1, 11.9,1,1, -3.117, 10533.027, 351.794, 52756.452 23/01/16,17:29:23,19,11,1, 11.9,1,1, -3.117, 10533.022, 351.797, 52756.458 23/01/16,17:29:24,00,11,1, 11.9,1,1, -3.112, 10533.018, 351.797, 52756.458 23/01/16,17:29:24,01,11,1, 11.9,1,1, -3.112, 10533.026, 351.783, 52756.507 23/01/16,17:29:24,02,11,1, 11.9,1,1, -3.112, 10533.010, 351.783, 52756.503 23/01/16,17:29:24,03,11,1, 11.9,1,1, -3.112, 10533.020, 351.789, 52756.452 23/01/16,17:29:24,04,11,1, 11.9,1,1, -3.112, 10533.007, 351.757, 52756.473 23/01/16,17:29:24,05,11,1, 11.9,1,1, -3.112, 10533.024, 351.773, 52756.486 23/01/16,17:29:24,06,11,1, 11.9,1,1, -3.112, 10533.016, 351.769, 52756.471 23/01/16,17:29:24,07,11,1, 11.9,1,1, -3.112, 10532.994, 351.780, 52756.460 23/01/16,17:29:24,08,11,1, 11.9,1,1, -3.112, 10533.006, 351.786, 52756.481 23/01/16,17:29:24,09,11,1, 11.9,1,1, -3.112, 10533.011, 351.820, 52756.480 23/01/16,17:29:24,10,11,1, 11.9,1,1, -3.112, 10532.988, 351.810, 52756.467 23/01/16,17:29:24,11,11,1, 11.9,1,1, -3.112, 10532.999, 351.783, 52756.488 23/01/16,17:29:24,12,11,1, 11.9,1,1, -3.112, 10532.989, 351.766, 52756.483 23/01/16,17:29:24,13,11,1, 11.9,1,1, -3.112, 10532.998, 351.791, 52756.505 23/01/16,17:29:24,14,11,1, 11.9,1,1, -3.112, 10532.987, 351.761, 52756.490 23/01/16,17:29:24,15,11,1, 11.9,1,1, -3.112, 10532.969, 351.801, 52756.393 23/01/16,17:29:24,16,11,1, 11.9,1,1, -3.112, 10532.964, 351.780, 52756.576 23/01/16,17:29:24,17,11,1, 11.9,1,1, -3.112, 10532.982, 351.795, 52756.514 23/01/16,17:29:24,18,11,1, 11.9,1,1, -3.112, 10532.973, 351.796, 52756.506 23/01/16,17:29:24,19,11,1, 11.9,1,1, -3.112, 10532.964, 351.784, 52756.495 23/01/16,17:29:25,00,11,1, 12.0,1,1, -3.116, 10532.960, 351.784, 52756.495 23/01/16,17:29:25,01,11,1, 12.0,1,1, -3.116, 10532.966, 351.764, 52756.465 23/01/16,17:29:25,02,11,1, 12.0,1,1, -3.116, 10532.957, 351.773, 52756.540 23/01/16,17:29:25,03,11,1, 12.0,1,1, -3.116, 10532.965, 351.767, 52756.528 23/01/16,17:29:25,04,11,1, 12.0,1,1, -3.116, 10532.973, 351.759, 52756.528 23/01/16,17:29:25,05,11,1, 12.0,1,1, -3.116, 10532.967, 351.748, 52756.474 23/01/16,17:29:25,06,11,1, 12.0,1,1, -3.116, 10532.970, 351.782, 52756.505 23/01/16,17:29:25,07,11,1, 12.0,1,1, -3.116, 10532.964, 351.768, 52756.515 23/01/16,17:29:25,08,11,1, 12.0,1,1, -3.116, 10532.993, 351.774, 52756.521 23/01/16,17:29:25,09,11,1, 12.0,1,1, -3.116, 10532.981, 351.762, 52756.505 23/01/16,17:29:25,10,11,1, 12.0,1,1, -3.116, 10532.983, 351.768, 52756.527 23/01/16,17:29:25,11,11,1, 12.0,1,1, -3.116, 10532.971, 351.781, 52756.514 23/01/16,17:29:25,12,11,1, 12.0,1,1, -3.116, 10532.942, 351.775, 52756.532 23/01/16,17:29:25,13,11,1, 12.0,1,1, -3.116, 10532.953, 351.753, 52756.506 23/01/16,17:29:25,14,11,1, 12.0,1,1, -3.116, 10532.957, 351.757, 52756.525 23/01/16,17:29:25,15,11,1, 12.0,1,1, -3.116, 10532.966, 351.783, 52756.519 23/01/16,17:29:25,16,11,1, 12.0,1,1, -3.116, 10532.952, 351.759, 52756.533 23/01/16,17:29:25,17,11,1, 12.0,1,1, -3.116, 10532.946, 351.757, 52756.512 23/01/16,17:29:25,18,11,1, 12.0,1,1, -3.116, 10532.929, 351.731, 52756.524 23/01/16,17:29:25,19,11,1, 12.0,1,1, -3.116, 10532.927, 351.750, 52756.487 23/01/16,17:29:26,00,11,1, 12.0,1,1, -3.115, 10532.926, 351.750, 52756.487 23/01/16,17:29:26,01,11,1, 12.0,1,1, -3.115, 10532.947, 351.758, 52756.545 23/01/16,17:29:26,02,11,1, 12.0,1,1, -3.115, 10532.932, 351.742, 52756.526 23/01/16,17:29:26,03,11,1, 12.0,1,1, -3.115, 10532.943, 351.750, 52756.527 23/01/16,17:29:26,04,11,1, 12.0,1,1, -3.115, 10532.924, 351.729, 52756.511 23/01/16,17:29:26,05,11,1, 12.0,1,1, -3.115, 10532.917, 351.757, 52756.543 23/01/16,17:29:26,06,11,1, 12.0,1,1, -3.115, 10532.932, 351.746, 52756.526 23/01/16,17:29:26,07,11,1, 12.0,1,1, -3.115, 10532.923, 351.747, 52756.510 23/01/16,17:29:26,08,11,1, 12.0,1,1, -3.115, 10532.916, 351.732, 52756.520 23/01/16,17:29:26,09,11,1, 12.0,1,1, -3.115, 10532.939, 351.749, 52756.522 23/01/16,17:29:26,10,11,1, 12.0,1,1, -3.115, 10532.927, 351.728, 52756.491 23/01/16,17:29:26,11,11,1, 12.0,1,1, -3.115, 10532.930, 351.741, 52756.527 23/01/16,17:29:26,12,11,1, 12.0,1,1, -3.115, 10532.919, 351.730, 52756.522 23/01/16,17:29:26,13,11,1, 12.0,1,1, -3.115, 10532.925, 351.765, 52756.502 23/01/16,17:29:26,14,11,1, 12.0,1,1, -3.115, 10532.911, 351.748, 52756.533 23/01/16,17:29:26,15,11,1, 12.0,1,1, -3.115, 10532.930, 351.764, 52756.549 23/01/16,17:29:26,16,11,1, 12.0,1,1, -3.115, 10532.902, 351.709, 52756.542 23/01/16,17:29:26,17,11,1, 12.0,1,1, -3.115, 10532.921, 351.758, 52756.575 23/01/16,17:29:26,18,11,1, 12.0,1,1, -3.115, 10532.914, 351.753, 52756.564 23/01/16,17:29:26,19,11,1, 12.0,1,1, -3.115, 10532.910, 351.740, 52756.563 23/01/16,17:29:27,00,11,1, 11.9,1,1, -3.115, 10532.910, 351.740, 52756.563 23/01/16,17:29:27,01,11,1, 11.9,1,1, -3.115, 10532.902, 351.703, 52756.562 23/01/16,17:29:27,02,11,1, 11.9,1,1, -3.115, 10532.894, 351.738, 52756.598 23/01/16,17:29:27,03,11,1, 11.9,1,1, -3.115, 10532.892, 351.744, 52756.557 23/01/16,17:29:27,04,11,1, 11.9,1,1, -3.115, 10532.914, 351.766, 52756.594 23/01/16,17:29:27,05,11,1, 11.9,1,1, -3.115, 10532.905, 351.724, 52756.564 23/01/16,17:29:27,06,11,1, 11.9,1,1, -3.115, 10532.899, 351.731, 52756.572 23/01/16,17:29:27,07,11,1, 11.9,1,1, -3.115, 10532.880, 351.736, 52756.565 23/01/16,17:29:27,08,11,1, 11.9,1,1, -3.115, 10532.894, 351.715, 52756.573 23/01/16,17:29:27,09,11,1, 11.9,1,1, -3.115, 10532.888, 351.735, 52756.606 23/01/16,17:29:27,10,11,1, 11.9,1,1, -3.115, 10532.880, 351.735, 52756.558 23/01/16,17:29:27,11,11,1, 11.9,1,1, -3.115, 10532.881, 351.726, 52756.544 23/01/16,17:29:27,12,11,1, 11.9,1,1, -3.115, 10532.878, 351.731, 52756.563 23/01/16,17:29:27,13,11,1, 11.9,1,1, -3.115, 10532.895, 351.760, 52756.799 23/01/16,17:29:27,14,11,1, 11.9,1,1, -3.115, 10532.902, 351.725, 52756.529 23/01/16,17:29:27,15,11,1, 11.9,1,1, -3.115, 10532.891, 351.737, 52756.553 23/01/16,17:29:27,16,11,1, 11.9,1,1, -3.115, 10532.889, 351.744, 52756.569 23/01/16,17:29:27,17,11,1, 11.9,1,1, -3.115, 10532.889, 351.719, 52756.595 23/01/16,17:29:27,18,11,1, 11.9,1,1, -3.115, 10532.850, 351.738, 52756.634 23/01/16,17:29:27,19,11,1, 11.9,1,1, -3.115, 10532.885, 351.747, 52756.614 23/01/16,17:29:28,00,11,1, 11.9,1,1, -3.115, 10532.885, 351.747, 52756.614 23/01/16,17:29:28,01,11,1, 11.9,1,1, -3.115, 10532.878, 351.747, 52756.625 23/01/16,17:29:28,02,11,1, 11.9,1,1, -3.115, 10532.868, 351.748, 52756.634 23/01/16,17:29:28,03,11,1, 11.9,1,1, -3.115, 10532.856, 351.745, 52756.606 23/01/16,17:29:28,04,11,1, 11.9,1,1, -3.115, 10532.840, 351.760, 52756.603 23/01/16,17:29:28,05,11,1, 11.9,1,1, -3.115, 10532.865, 351.757, 52756.602 23/01/16,17:29:28,06,11,1, 11.9,1,1, -3.115, 10532.845, 351.748, 52756.610 23/01/16,17:29:28,07,11,1, 11.9,1,1, -3.115, 10532.864, 351.744, 52756.678 23/01/16,17:29:28,08,11,1, 11.9,1,1, -3.115, 10532.832, 351.740, 52756.645 23/01/16,17:29:28,09,11,1, 11.9,1,1, -3.115, 10532.840, 351.786, 52756.629 23/01/16,17:29:28,10,11,1, 11.9,1,1, -3.115, 10532.812, 351.751, 52756.614 23/01/16,17:29:28,11,11,1, 11.9,1,1, -3.115, 10532.844, 351.766, 52756.623 23/01/16,17:29:28,12,11,1, 11.9,1,1, -3.115, 10532.842, 351.750, 52756.650 23/01/16,17:29:28,13,11,1, 11.9,1,1, -3.115, 10532.824, 351.751, 52756.654 23/01/16,17:29:28,14,11,1, 11.9,1,1, -3.115, 10532.834, 351.754, 52756.660 23/01/16,17:29:28,15,11,1, 11.9,1,1, -3.115, 10532.820, 351.755, 52756.651 23/01/16,17:29:28,16,11,1, 11.9,1,1, -3.115, 10532.818, 351.752, 52756.611 23/01/16,17:29:28,17,11,1, 11.9,1,1, -3.115, 10532.850, 351.773, 52756.656 23/01/16,17:29:28,18,11,1, 11.9,1,1, -3.115, 10532.835, 351.782, 52756.674 23/01/16,17:29:28,19,11,1, 11.9,1,1, -3.115, 10532.829, 351.784, 52756.663 23/01/16,17:29:29,00,11,1, 11.9,1,1, -3.112, 10532.826, 351.784, 52756.663 23/01/16,17:29:29,01,11,1, 11.9,1,1, -3.112, 10532.810, 351.768, 52756.661 23/01/16,17:29:29,02,11,1, 11.9,1,1, -3.112, 10532.831, 351.787, 52756.660 23/01/16,17:29:29,03,11,1, 11.9,1,1, -3.112, 10532.826, 351.803, 52756.676 23/01/16,17:29:29,04,11,1, 11.9,1,1, -3.112, 10532.821, 351.786, 52756.710 23/01/16,17:29:29,05,11,1, 11.9,1,1, -3.112, 10532.791, 351.770, 52756.686 23/01/16,17:29:29,06,11,1, 11.9,1,1, -3.112, 10532.818, 351.788, 52756.694 23/01/16,17:29:29,07,11,1, 11.9,1,1, -3.112, 10532.805, 351.774, 52756.681 23/01/16,17:29:29,08,11,1, 11.9,1,1, -3.112, 10532.819, 351.801, 52756.694 23/01/16,17:29:29,09,11,1, 11.9,1,1, -3.112, 10532.782, 351.780, 52756.681 23/01/16,17:29:29,10,11,1, 11.9,1,1, -3.112, 10532.803, 351.799, 52756.677 23/01/16,17:29:29,11,11,1, 11.9,1,1, -3.112, 10532.792, 351.789, 52756.691 23/01/16,17:29:29,12,11,1, 11.9,1,1, -3.112, 10532.796, 351.805, 52756.679 23/01/16,17:29:29,13,11,1, 11.9,1,1, -3.112, 10532.772, 351.779, 52756.665 23/01/16,17:29:29,14,11,1, 11.9,1,1, -3.112, 10532.789, 351.789, 52756.647 23/01/16,17:29:29,15,11,1, 11.9,1,1, -3.112, 10532.783, 351.792, 52756.686 23/01/16,17:29:29,16,11,1, 11.9,1,1, -3.112, 10532.791, 351.795, 52756.731 23/01/16,17:29:29,17,11,1, 11.9,1,1, -3.112, 10532.785, 351.798, 52756.695 23/01/16,17:29:29,18,11,1, 11.9,1,1, -3.112, 10532.777, 351.783, 52756.672 23/01/16,17:29:29,19,11,1, 11.9,1,1, -3.112, 10532.781, 351.792, 52756.694 23/01/16,17:29:30,00,11,1, 11.8,1,1, -3.116, 10532.776, 351.792, 52756.694 23/01/16,17:29:30,01,11,1, 11.8,1,1, -3.116, 10532.780, 351.822, 52756.703 23/01/16,17:29:30,02,11,1, 11.8,1,1, -3.116, 10532.749, 351.783, 52756.669 23/01/16,17:29:30,03,11,1, 11.8,1,1, -3.116, 10532.762, 351.806, 52756.669 23/01/16,17:29:30,04,11,1, 11.8,1,1, -3.116, 10532.747, 351.799, 52756.683 23/01/16,17:29:30,05,11,1, 11.8,1,1, -3.116, 10532.762, 351.818, 52756.699 23/01/16,17:29:30,06,11,1, 11.8,1,1, -3.116, 10532.755, 351.789, 52756.687 23/01/16,17:29:30,07,11,1, 11.8,1,1, -3.116, 10532.758, 351.785, 52756.697 23/01/16,17:29:30,08,11,1, 11.8,1,1, -3.116, 10532.763, 351.817, 52756.699 23/01/16,17:29:30,09,11,1, 11.8,1,1, -3.116, 10532.764, 351.816, 52756.449 23/01/16,17:29:30,10,11,1, 11.8,1,1, -3.116, 10532.715, 351.822, 52756.684 23/01/16,17:29:30,11,11,1, 11.8,1,1, -3.116, 10532.731, 351.831, 52756.717 23/01/16,17:29:30,12,11,1, 11.8,1,1, -3.116, 10532.757, 351.797, 52756.706 23/01/16,17:29:30,13,11,1, 11.8,1,1, -3.116, 10532.750, 351.836, 52756.671 23/01/16,17:29:30,14,11,1, 11.8,1,1, -3.116, 10532.766, 351.853, 52756.705 23/01/16,17:29:30,15,11,1, 11.8,1,1, -3.116, 10532.766, 351.822, 52756.695 23/01/16,17:29:30,16,11,1, 11.8,1,1, -3.116, 10532.726, 351.817, 52756.703 23/01/16,17:29:30,17,11,1, 11.8,1,1, -3.116, 10532.718, 351.829, 52756.687 23/01/16,17:29:30,18,11,1, 11.8,1,1, -3.116, 10532.748, 351.817, 52756.704 23/01/16,17:29:30,19,11,1, 11.8,1,1, -3.116, 10532.724, 351.818, 52756.805 23/01/16,17:29:31,00,11,1, 11.9,1,1, -3.114, 10532.718, 351.818, 52756.805 23/01/16,17:29:31,01,11,1, 11.9,1,1, -3.114, 10532.741, 351.801, 52756.674 23/01/16,17:29:31,02,11,1, 11.9,1,1, -3.114, 10532.731, 351.833, 52756.696 23/01/16,17:29:31,03,11,1, 11.9,1,1, -3.114, 10532.731, 351.812, 52756.680 23/01/16,17:29:31,04,11,1, 11.9,1,1, -3.114, 10532.706, 351.801, 52756.700 23/01/16,17:29:31,05,11,1, 11.9,1,1, -3.114, 10532.719, 351.804, 52756.656 23/01/16,17:29:31,06,11,1, 11.9,1,1, -3.114, 10532.724, 351.846, 52756.688 23/01/16,17:29:31,07,11,1, 11.9,1,1, -3.114, 10532.715, 351.817, 52756.697 23/01/16,17:29:31,08,11,1, 11.9,1,1, -3.114, 10532.722, 351.826, 52756.698 23/01/16,17:29:31,09,11,1, 11.9,1,1, -3.114, 10532.719, 351.826, 52756.731 23/01/16,17:29:31,10,11,1, 11.9,1,1, -3.114, 10532.711, 351.802, 52756.672 23/01/16,17:29:31,11,11,1, 11.9,1,1, -3.114, 10532.717, 351.830, 52756.676 23/01/16,17:29:31,12,11,1, 11.9,1,1, -3.114, 10532.724, 351.829, 52756.681 23/01/16,17:29:31,13,11,1, 11.9,1,1, -3.114, 10532.703, 351.857, 52756.665 23/01/16,17:29:31,14,11,1, 11.9,1,1, -3.114, 10532.709, 351.825, 52756.693 23/01/16,17:29:31,15,11,1, 11.9,1,1, -3.114, 10532.692, 351.821, 52756.740 23/01/16,17:29:31,16,11,1, 11.9,1,1, -3.114, 10532.721, 351.830, 52756.714 23/01/16,17:29:31,17,11,1, 11.9,1,1, -3.114, 10532.742, 351.841, 52756.753 23/01/16,17:29:31,18,11,1, 11.9,1,1, -3.114, 10532.694, 351.817, 52756.629 23/01/16,17:29:31,19,11,1, 11.9,1,1, -3.114, 10532.674, 351.832, 52756.728 23/01/16,17:29:32,00,11,1, 11.9,1,1, -3.116, 10532.668, 351.832, 52756.728 23/01/16,17:29:32,01,11,1, 11.9,1,1, -3.116, 10532.684, 351.841, 52756.730 23/01/16,17:29:32,02,11,1, 11.9,1,1, -3.116, 10532.704, 351.821, 52756.719 23/01/16,17:29:32,03,11,1, 11.9,1,1, -3.116, 10532.717, 351.827, 52756.716 23/01/16,17:29:32,04,11,1, 11.9,1,1, -3.116, 10532.695, 351.819, 52756.731 23/01/16,17:29:32,05,11,1, 11.9,1,1, -3.116, 10532.701, 351.834, 52756.721 23/01/16,17:29:32,06,11,1, 11.9,1,1, -3.116, 10532.691, 351.816, 52756.724 23/01/16,17:29:32,07,11,1, 11.9,1,1, -3.116, 10532.682, 351.813, 52756.715 23/01/16,17:29:32,08,11,1, 11.9,1,1, -3.116, 10532.694, 351.795, 52756.710 23/01/16,17:29:32,09,11,1, 11.9,1,1, -3.116, 10532.705, 351.832, 52756.706 23/01/16,17:29:32,10,11,1, 11.9,1,1, -3.116, 10532.710, 351.806, 52756.691 23/01/16,17:29:32,11,11,1, 11.9,1,1, -3.116, 10532.698, 351.797, 52756.738 23/01/16,17:29:32,12,11,1, 11.9,1,1, -3.116, 10532.683, 351.804, 52756.709 23/01/16,17:29:32,13,11,1, 11.9,1,1, -3.116, 10532.685, 351.811, 52756.718 23/01/16,17:29:32,14,11,1, 11.9,1,1, -3.116, 10532.710, 351.802, 52756.737 23/01/16,17:29:32,15,11,1, 11.9,1,1, -3.116, 10532.675, 351.804, 52756.734 23/01/16,17:29:32,16,11,1, 11.9,1,1, -3.116, 10532.686, 351.801, 52756.741 23/01/16,17:29:32,17,11,1, 11.9,1,1, -3.116, 10532.681, 351.786, 52756.726 23/01/16,17:29:32,18,11,1, 11.9,1,1, -3.116, 10532.701, 351.814, 52756.728 23/01/16,17:29:32,19,11,1, 11.9,1,1, -3.116, 10532.678, 351.793, 52756.726 23/01/16,17:29:33,00,11,1, 11.9,1,1, -3.113, 10532.676, 351.793, 52756.726 23/01/16,17:29:33,01,11,1, 11.9,1,1, -3.113, 10532.674, 351.826, 52756.729 23/01/16,17:29:33,02,11,1, 11.9,1,1, -3.113, 10532.675, 351.796, 52756.775 23/01/16,17:29:33,03,11,1, 11.9,1,1, -3.113, 10532.657, 351.791, 52756.767 23/01/16,17:29:33,04,11,1, 11.9,1,1, -3.113, 10532.671, 351.789, 52756.744 23/01/16,17:29:33,05,11,1, 11.9,1,1, -3.113, 10532.656, 351.789, 52756.747 23/01/16,17:29:33,06,11,1, 11.9,1,1, -3.113, 10532.670, 351.804, 52756.757 23/01/16,17:29:33,07,11,1, 11.9,1,1, -3.113, 10532.684, 351.812, 52756.762 23/01/16,17:29:33,08,11,1, 11.9,1,1, -3.113, 10532.674, 351.802, 52756.757 23/01/16,17:29:33,09,11,1, 11.9,1,1, -3.113, 10532.676, 351.787, 52756.783 23/01/16,17:29:33,10,11,1, 11.9,1,1, -3.113, 10532.665, 351.806, 52756.759 23/01/16,17:29:33,11,11,1, 11.9,1,1, -3.113, 10532.674, 351.775, 52756.756 23/01/16,17:29:33,12,11,1, 11.9,1,1, -3.113, 10532.667, 351.787, 52756.733 23/01/16,17:29:33,13,11,1, 11.9,1,1, -3.113, 10532.668, 351.787, 52756.747 23/01/16,17:29:33,14,11,1, 11.9,1,1, -3.113, 10532.676, 351.779, 52756.759 23/01/16,17:29:33,15,11,1, 11.9,1,1, -3.113, 10532.656, 351.794, 52756.769 23/01/16,17:29:33,16,11,1, 11.9,1,1, -3.113, 10532.684, 351.805, 52756.831 23/01/16,17:29:33,17,11,1, 11.9,1,1, -3.113, 10532.611, 351.801, 52756.824 23/01/16,17:29:33,18,11,1, 11.9,1,1, -3.113, 10532.669, 351.772, 52756.704 23/01/16,17:29:33,19,11,1, 11.9,1,1, -3.113, 10532.644, 351.778, 52756.848 23/01/16,17:29:34,00,11,1, 11.9,1,1, -3.112, 10532.643, 351.778, 52756.848 23/01/16,17:29:34,01,11,1, 11.9,1,1, -3.112, 10532.627, 351.794, 52756.814 23/01/16,17:29:34,02,11,1, 11.9,1,1, -3.112, 10532.625, 351.761, 52756.768 23/01/16,17:29:34,03,11,1, 11.9,1,1, -3.112, 10532.637, 351.785, 52756.740 23/01/16,17:29:34,04,11,1, 11.9,1,1, -3.112, 10532.618, 351.806, 52756.750 23/01/16,17:29:34,05,11,1, 11.9,1,1, -3.112, 10532.642, 351.816, 52756.776 23/01/16,17:29:34,06,11,1, 11.9,1,1, -3.112, 10532.622, 351.782, 52756.760 23/01/16,17:29:34,07,11,1, 11.9,1,1, -3.112, 10532.621, 351.785, 52756.762 23/01/16,17:29:34,08,11,1, 11.9,1,1, -3.112, 10532.615, 351.756, 52756.762 23/01/16,17:29:34,09,11,1, 11.9,1,1, -3.112, 10532.624, 351.795, 52756.774 23/01/16,17:29:34,10,11,1, 11.9,1,1, -3.112, 10532.617, 351.764, 52756.740 23/01/16,17:29:34,11,11,1, 11.9,1,1, -3.112, 10532.596, 351.761, 52756.780 23/01/16,17:29:34,12,11,1, 11.9,1,1, -3.112, 10532.593, 351.765, 52756.743 23/01/16,17:29:34,13,11,1, 11.9,1,1, -3.112, 10532.612, 351.796, 52756.766 23/01/16,17:29:34,14,11,1, 11.9,1,1, -3.112, 10532.609, 351.779, 52756.787 23/01/16,17:29:34,15,11,1, 11.9,1,1, -3.112, 10532.612, 351.760, 52756.768 23/01/16,17:29:34,16,11,1, 11.9,1,1, -3.112, 10532.601, 351.785, 52756.782 23/01/16,17:29:34,17,11,1, 11.9,1,1, -3.112, 10532.591, 351.778, 52756.794 23/01/16,17:29:34,18,11,1, 11.9,1,1, -3.112, 10532.592, 351.766, 52756.787 23/01/16,17:29:34,19,11,1, 11.9,1,1, -3.112, 10532.563, 351.784, 52756.780 23/01/16,17:29:35,00,11,1, 11.9,1,1, -3.110, 10532.559, 351.784, 52756.780 23/01/16,17:29:35,01,11,1, 11.9,1,1, -3.110, 10532.568, 351.774, 52756.780 23/01/16,17:29:35,02,11,1, 11.9,1,1, -3.110, 10532.554, 351.791, 52756.796 23/01/16,17:29:35,03,11,1, 11.9,1,1, -3.110, 10532.581, 351.765, 52756.791 23/01/16,17:29:35,04,11,1, 11.9,1,1, -3.110, 10532.573, 351.755, 52756.778 23/01/16,17:29:35,05,11,1, 11.9,1,1, -3.110, 10532.545, 351.742, 52756.667 23/01/16,17:29:35,06,11,1, 11.9,1,1, -3.110, 10532.531, 351.798, 52757.019 23/01/16,17:29:35,07,11,1, 11.9,1,1, -3.110, 10532.522, 351.783, 52756.852 23/01/16,17:29:35,08,11,1, 11.9,1,1, -3.110, 10532.501, 351.768, 52756.827 23/01/16,17:29:35,09,11,1, 11.9,1,1, -3.110, 10532.483, 351.759, 52756.846 23/01/16,17:29:35,10,11,1, 11.9,1,1, -3.110, 10532.526, 351.746, 52756.763 23/01/16,17:29:35,11,11,1, 11.9,1,1, -3.110, 10532.522, 351.755, 52756.770 23/01/16,17:29:35,12,11,1, 11.9,1,1, -3.110, 10532.517, 351.769, 52756.776 23/01/16,17:29:35,13,11,1, 11.9,1,1, -3.110, 10532.508, 351.747, 52756.791 23/01/16,17:29:35,14,11,1, 11.9,1,1, -3.110, 10532.492, 351.775, 52756.797 23/01/16,17:29:35,15,11,1, 11.9,1,1, -3.110, 10532.468, 351.763, 52756.794 23/01/16,17:29:35,16,11,1, 11.9,1,1, -3.110, 10532.478, 351.746, 52756.783 23/01/16,17:29:35,17,11,1, 11.9,1,1, -3.110, 10532.494, 351.761, 52756.799 23/01/16,17:29:35,18,11,1, 11.9,1,1, -3.110, 10532.465, 351.743, 52756.782 23/01/16,17:29:35,19,11,1, 11.9,1,1, -3.110, 10532.468, 351.771, 52756.807 23/01/16,17:29:36,00,11,1, 11.8,1,1, -3.115, 10532.467, 351.771, 52756.807 23/01/16,17:29:36,01,11,1, 11.8,1,1, -3.115, 10532.451, 351.741, 52756.795 23/01/16,17:29:36,02,11,1, 11.8,1,1, -3.115, 10532.441, 351.733, 52756.780 23/01/16,17:29:36,03,11,1, 11.8,1,1, -3.115, 10532.454, 351.746, 52756.795 23/01/16,17:29:36,04,11,1, 11.8,1,1, -3.115, 10532.420, 351.761, 52756.776 23/01/16,17:29:36,05,11,1, 11.8,1,1, -3.115, 10532.465, 351.748, 52756.757 23/01/16,17:29:36,06,11,1, 11.8,1,1, -3.115, 10532.421, 351.758, 52756.800 23/01/16,17:29:36,07,11,1, 11.8,1,1, -3.115, 10532.409, 351.746, 52756.781 23/01/16,17:29:36,08,11,1, 11.8,1,1, -3.115, 10532.401, 351.730, 52756.780 23/01/16,17:29:36,09,11,1, 11.8,1,1, -3.115, 10532.422, 351.743, 52756.799 23/01/16,17:29:36,10,11,1, 11.8,1,1, -3.115, 10532.397, 351.748, 52756.763 23/01/16,17:29:36,11,11,1, 11.8,1,1, -3.115, 10532.392, 351.719, 52756.804 23/01/16,17:29:36,12,11,1, 11.8,1,1, -3.115, 10532.393, 351.724, 52756.792 23/01/16,17:29:36,13,11,1, 11.8,1,1, -3.115, 10532.400, 351.720, 52756.785 23/01/16,17:29:36,14,11,1, 11.8,1,1, -3.115, 10532.379, 351.721, 52756.778 23/01/16,17:29:36,15,11,1, 11.8,1,1, -3.115, 10532.377, 351.709, 52756.781 23/01/16,17:29:36,16,11,1, 11.8,1,1, -3.115, 10532.364, 351.698, 52756.796 23/01/16,17:29:36,17,11,1, 11.8,1,1, -3.115, 10532.366, 351.701, 52756.781 23/01/16,17:29:36,18,11,1, 11.8,1,1, -3.115, 10532.344, 351.710, 52756.792 23/01/16,17:29:36,19,11,1, 11.8,1,1, -3.115, 10532.343, 351.711, 52756.813 23/01/16,17:29:37,00,11,1, 11.9,1,1, -3.112, 10532.342, 351.711, 52756.813 23/01/16,17:29:37,01,11,1, 11.9,1,1, -3.112, 10532.354, 351.704, 52756.784 23/01/16,17:29:37,02,11,1, 11.9,1,1, -3.112, 10532.314, 351.731, 52756.811 23/01/16,17:29:37,03,11,1, 11.9,1,1, -3.112, 10532.339, 351.726, 52756.807 23/01/16,17:29:37,04,11,1, 11.9,1,1, -3.112, 10532.312, 351.708, 52756.794 23/01/16,17:29:37,05,11,1, 11.9,1,1, -3.112, 10532.316, 351.721, 52756.809 23/01/16,17:29:37,06,11,1, 11.9,1,1, -3.112, 10532.321, 351.690, 52756.844 23/01/16,17:29:37,07,11,1, 11.9,1,1, -3.112, 10532.306, 351.696, 52756.801 23/01/16,17:29:37,08,11,1, 11.9,1,1, -3.112, 10532.296, 351.695, 52756.782 23/01/16,17:29:37,09,11,1, 11.9,1,1, -3.112, 10532.274, 351.677, 52756.815 23/01/16,17:29:37,10,11,1, 11.9,1,1, -3.112, 10532.278, 351.681, 52756.781 23/01/16,17:29:37,11,11,1, 11.9,1,1, -3.112, 10532.289, 351.693, 52756.795 23/01/16,17:29:37,12,11,1, 11.9,1,1, -3.112, 10532.261, 351.679, 52756.782 23/01/16,17:29:37,13,11,1, 11.9,1,1, -3.112, 10532.262, 351.658, 52756.779 23/01/16,17:29:37,14,11,1, 11.9,1,1, -3.112, 10532.279, 351.690, 52756.787 23/01/16,17:29:37,15,11,1, 11.9,1,1, -3.112, 10532.227, 351.686, 52756.825 23/01/16,17:29:37,16,11,1, 11.9,1,1, -3.112, 10532.256, 351.662, 52756.810 23/01/16,17:29:37,17,11,1, 11.9,1,1, -3.112, 10532.220, 351.659, 52756.737 23/01/16,17:29:37,18,11,1, 11.9,1,1, -3.112, 10532.221, 351.663, 52756.746 23/01/16,17:29:37,19,11,1, 11.9,1,1, -3.112, 10532.199, 351.683, 52756.860 23/01/16,17:29:38,00,11,1, 11.9,1,1, -3.116, 10532.192, 351.683, 52756.860 23/01/16,17:29:38,01,11,1, 11.9,1,1, -3.116, 10532.200, 351.662, 52756.843 23/01/16,17:29:38,02,11,1, 11.9,1,1, -3.116, 10532.201, 351.640, 52756.794 23/01/16,17:29:38,03,11,1, 11.9,1,1, -3.116, 10532.190, 351.634, 52756.808 23/01/16,17:29:38,04,11,1, 11.9,1,1, -3.116, 10532.169, 351.664, 52756.778 23/01/16,17:29:38,05,11,1, 11.9,1,1, -3.116, 10532.188, 351.655, 52756.813 23/01/16,17:29:38,06,11,1, 11.9,1,1, -3.116, 10532.156, 351.631, 52756.803 23/01/16,17:29:38,07,11,1, 11.9,1,1, -3.116, 10532.151, 351.625, 52756.820 23/01/16,17:29:38,08,11,1, 11.9,1,1, -3.116, 10532.149, 351.646, 52756.831 23/01/16,17:29:38,09,11,1, 11.9,1,1, -3.116, 10532.135, 351.637, 52756.835 23/01/16,17:29:38,10,11,1, 11.9,1,1, -3.116, 10532.140, 351.630, 52756.853 23/01/16,17:29:38,11,11,1, 11.9,1,1, -3.116, 10532.147, 351.633, 52756.847 23/01/16,17:29:38,12,11,1, 11.9,1,1, -3.116, 10532.122, 351.608, 52756.835 23/01/16,17:29:38,13,11,1, 11.9,1,1, -3.116, 10532.129, 351.624, 52756.814 23/01/16,17:29:38,14,11,1, 11.9,1,1, -3.116, 10532.111, 351.605, 52756.840 23/01/16,17:29:38,15,11,1, 11.9,1,1, -3.116, 10532.105, 351.610, 52756.790 23/01/16,17:29:38,16,11,1, 11.9,1,1, -3.116, 10532.101, 351.591, 52756.824 23/01/16,17:29:38,17,11,1, 11.9,1,1, -3.116, 10532.094, 351.596, 52756.836 23/01/16,17:29:38,18,11,1, 11.9,1,1, -3.116, 10532.088, 351.613, 52756.823 23/01/16,17:29:38,19,11,1, 11.9,1,1, -3.116, 10532.052, 351.584, 52756.822 23/01/16,17:29:39,00,11,1, 11.8,1,1, -3.116, 10532.050, 351.584, 52756.822 23/01/16,17:29:39,01,11,1, 11.8,1,1, -3.116, 10532.061, 351.575, 52756.827 23/01/16,17:29:39,02,11,1, 11.8,1,1, -3.116, 10532.053, 351.574, 52756.839 23/01/16,17:29:39,03,11,1, 11.8,1,1, -3.116, 10532.030, 351.602, 52756.813 23/01/16,17:29:39,04,11,1, 11.8,1,1, -3.116, 10532.023, 351.573, 52756.811 23/01/16,17:29:39,05,11,1, 11.8,1,1, -3.116, 10532.047, 351.566, 52756.802 23/01/16,17:29:39,06,11,1, 11.8,1,1, -3.116, 10532.029, 351.565, 52756.638 23/01/16,17:29:39,07,11,1, 11.8,1,1, -3.116, 10532.022, 351.554, 52756.913 23/01/16,17:29:39,08,11,1, 11.8,1,1, -3.116, 10532.025, 351.561, 52756.851 23/01/16,17:29:39,09,11,1, 11.8,1,1, -3.116, 10532.007, 351.548, 52756.854 23/01/16,17:29:39,10,11,1, 11.8,1,1, -3.116, 10532.009, 351.552, 52756.827 23/01/16,17:29:39,11,11,1, 11.8,1,1, -3.116, 10532.003, 351.560, 52756.818 23/01/16,17:29:39,12,11,1, 11.8,1,1, -3.116, 10531.999, 351.570, 52756.858 23/01/16,17:29:39,13,11,1, 11.8,1,1, -3.116, 10531.991, 351.536, 52756.815 23/01/16,17:29:39,14,11,1, 11.8,1,1, -3.116, 10531.989, 351.526, 52756.869 23/01/16,17:29:39,15,11,1, 11.8,1,1, -3.116, 10531.984, 351.534, 52756.861 23/01/16,17:29:39,16,11,1, 11.8,1,1, -3.116, 10531.995, 351.523, 52756.844 23/01/16,17:29:39,17,11,1, 11.8,1,1, -3.116, 10531.972, 351.558, 52756.864 23/01/16,17:29:39,18,11,1, 11.8,1,1, -3.116, 10531.960, 351.520, 52756.850 23/01/16,17:29:39,19,11,1, 11.8,1,1, -3.116, 10531.954, 351.525, 52756.874 23/01/16,17:29:40,00,11,1, 11.8,1,1, -3.116, 10531.950, 351.525, 52756.874 23/01/16,17:29:40,01,11,1, 11.8,1,1, -3.116, 10531.935, 351.509, 52756.841 23/01/16,17:29:40,02,11,1, 11.8,1,1, -3.116, 10531.924, 351.511, 52756.853 23/01/16,17:29:40,03,11,1, 11.8,1,1, -3.116, 10531.939, 351.508, 52756.876 23/01/16,17:29:40,04,11,1, 11.8,1,1, -3.116, 10531.928, 351.512, 52756.809 23/01/16,17:29:40,05,11,1, 11.8,1,1, -3.116, 10531.902, 351.502, 52756.851 23/01/16,17:29:40,06,11,1, 11.8,1,1, -3.116, 10531.916, 351.478, 52756.884 23/01/16,17:29:40,07,11,1, 11.8,1,1, -3.116, 10531.882, 351.502, 52756.836 23/01/16,17:29:40,08,11,1, 11.8,1,1, -3.116, 10531.892, 351.487, 52756.854 23/01/16,17:29:40,09,11,1, 11.8,1,1, -3.116, 10531.882, 351.489, 52756.857 23/01/16,17:29:40,10,11,1, 11.8,1,1, -3.116, 10531.886, 351.470, 52756.816 23/01/16,17:29:40,11,11,1, 11.8,1,1, -3.116, 10531.888, 351.456, 52756.867 23/01/16,17:29:40,12,11,1, 11.8,1,1, -3.116, 10531.865, 351.443, 52756.774 23/01/16,17:29:40,13,11,1, 11.8,1,1, -3.116, 10531.847, 351.442, 52756.827 23/01/16,17:29:40,14,11,1, 11.8,1,1, -3.116, 10531.877, 351.453, 52756.834 23/01/16,17:29:40,15,11,1, 11.8,1,1, -3.116, 10531.864, 351.428, 52756.856 23/01/16,17:29:40,16,11,1, 11.8,1,1, -3.116, 10531.864, 351.441, 52756.843 23/01/16,17:29:40,17,11,1, 11.8,1,1, -3.116, 10531.847, 351.434, 52756.858 23/01/16,17:29:40,18,11,1, 11.8,1,1, -3.116, 10531.849, 351.459, 52756.833 23/01/16,17:29:40,19,11,1, 11.8,1,1, -3.116, 10531.836, 351.453, 52756.828 23/01/16,17:29:41,00,10,1, 11.9,1,1, -3.114, 10531.833, 351.453, 52756.828 23/01/16,17:29:41,01,10,1, 11.9,1,1, -3.114, 10531.842, 351.425, 52756.826 23/01/16,17:29:41,02,10,1, 11.9,1,1, -3.114, 10531.815, 351.438, 52756.838 23/01/16,17:29:41,03,10,1, 11.9,1,1, -3.114, 10531.807, 351.433, 52756.833 23/01/16,17:29:41,04,10,1, 11.9,1,1, -3.114, 10531.826, 351.435, 52756.840 23/01/16,17:29:41,05,10,1, 11.9,1,1, -3.114, 10531.811, 351.427, 52756.825 23/01/16,17:29:41,06,10,1, 11.9,1,1, -3.114, 10531.801, 351.425, 52756.837 23/01/16,17:29:41,07,10,1, 11.9,1,1, -3.114, 10531.791, 351.419, 52756.808 23/01/16,17:29:41,08,10,1, 11.9,1,1, -3.114, 10531.807, 351.394, 52756.833 23/01/16,17:29:41,09,10,1, 11.9,1,1, -3.114, 10531.772, 351.427, 52756.852 23/01/16,17:29:41,10,10,1, 11.9,1,1, -3.114, 10531.798, 351.377, 52756.811 23/01/16,17:29:41,11,10,1, 11.9,1,1, -3.114, 10531.782, 351.409, 52756.808 23/01/16,17:29:41,12,10,1, 11.9,1,1, -3.114, 10531.760, 351.394, 52756.819 23/01/16,17:29:41,13,10,1, 11.9,1,1, -3.114, 10531.785, 351.385, 52756.808 23/01/16,17:29:41,14,10,1, 11.9,1,1, -3.114, 10531.773, 351.378, 52756.835 23/01/16,17:29:41,15,10,1, 11.9,1,1, -3.114, 10531.785, 351.359, 52756.814 23/01/16,17:29:41,16,10,1, 11.9,1,1, -3.114, 10531.762, 351.363, 52756.858 23/01/16,17:29:41,17,10,1, 11.9,1,1, -3.114, 10531.760, 351.376, 52756.818 23/01/16,17:29:41,18,10,1, 11.9,1,1, -3.114, 10531.747, 351.357, 52756.815 23/01/16,17:29:41,19,10,1, 11.9,1,1, -3.114, 10531.761, 351.360, 52756.788 23/01/16,17:29:42,00,11,1, 11.9,1,1, -3.114, 10531.758, 351.360, 52756.788 23/01/16,17:29:42,01,11,1, 11.9,1,1, -3.114, 10531.739, 351.382, 52756.832 23/01/16,17:29:42,02,11,1, 11.9,1,1, -3.114, 10531.742, 351.348, 52756.802 23/01/16,17:29:42,03,11,1, 11.9,1,1, -3.114, 10531.712, 351.357, 52756.781 23/01/16,17:29:42,04,11,1, 11.9,1,1, -3.114, 10531.711, 351.375, 52756.813 23/01/16,17:29:42,05,11,1, 11.9,1,1, -3.114, 10531.715, 351.366, 52756.868 23/01/16,17:29:42,06,11,1, 11.9,1,1, -3.114, 10531.708, 351.365, 52756.828 23/01/16,17:29:42,07,11,1, 11.9,1,1, -3.114, 10531.719, 351.349, 52756.820 23/01/16,17:29:42,08,11,1, 11.9,1,1, -3.114, 10531.675, 351.328, 52756.810 23/01/16,17:29:42,09,11,1, 11.9,1,1, -3.114, 10531.690, 351.363, 52756.810 23/01/16,17:29:42,10,11,1, 11.9,1,1, -3.114, 10531.682, 351.354, 52756.816 23/01/16,17:29:42,11,11,1, 11.9,1,1, -3.114, 10531.688, 351.320, 52756.830 23/01/16,17:29:42,12,11,1, 11.9,1,1, -3.114, 10531.677, 351.321, 52756.824 23/01/16,17:29:42,13,11,1, 11.9,1,1, -3.114, 10531.668, 351.336, 52756.831 23/01/16,17:29:42,14,11,1, 11.9,1,1, -3.114, 10531.685, 351.325, 52756.843 23/01/16,17:29:42,15,11,1, 11.9,1,1, -3.114, 10531.643, 351.310, 52756.809 23/01/16,17:29:42,16,11,1, 11.9,1,1, -3.114, 10531.657, 351.319, 52756.800 23/01/16,17:29:42,17,11,1, 11.9,1,1, -3.114, 10531.653, 351.329, 52756.781 23/01/16,17:29:42,18,11,1, 11.9,1,1, -3.114, 10531.646, 351.317, 52756.828 23/01/16,17:29:42,19,11,1, 11.9,1,1, -3.114, 10531.627, 351.300, 52756.785 23/01/16,17:29:43,00,11,1, 11.9,1,1, -3.115, 10531.625, 351.300, 52756.785 23/01/16,17:29:43,01,11,1, 11.9,1,1, -3.115, 10531.623, 351.276, 52756.807 23/01/16,17:29:43,02,11,1, 11.9,1,1, -3.115, 10531.627, 351.304, 52756.821 23/01/16,17:29:43,03,11,1, 11.9,1,1, -3.115, 10531.604, 351.302, 52756.808 23/01/16,17:29:43,04,11,1, 11.9,1,1, -3.115, 10531.610, 351.266, 52756.856 23/01/16,17:29:43,05,11,1, 11.9,1,1, -3.115, 10531.604, 351.280, 52756.851 23/01/16,17:29:43,06,11,1, 11.9,1,1, -3.115, 10531.630, 351.310, 52756.878 23/01/16,17:29:43,07,11,1, 11.9,1,1, -3.115, 10531.583, 351.286, 52756.861 23/01/16,17:29:43,08,11,1, 11.9,1,1, -3.115, 10531.612, 351.315, 52756.880 23/01/16,17:29:43,09,11,1, 11.9,1,1, -3.115, 10531.596, 351.292, 52756.874 23/01/16,17:29:43,10,11,1, 11.9,1,1, -3.115, 10531.613, 351.298, 52756.992 23/01/16,17:29:43,11,11,1, 11.9,1,1, -3.115, 10531.605, 351.283, 52756.861 23/01/16,17:29:43,12,11,1, 11.9,1,1, -3.115, 10531.603, 351.306, 52756.876 23/01/16,17:29:43,13,11,1, 11.9,1,1, -3.115, 10531.576, 351.299, 52756.862 23/01/16,17:29:43,14,11,1, 11.9,1,1, -3.115, 10531.553, 351.275, 52756.844 23/01/16,17:29:43,15,11,1, 11.9,1,1, -3.115, 10531.554, 351.307, 52756.864 23/01/16,17:29:43,16,11,1, 11.9,1,1, -3.115, 10531.581, 351.298, 52756.867 23/01/16,17:29:43,17,11,1, 11.9,1,1, -3.115, 10531.547, 351.276, 52756.866 23/01/16,17:29:43,18,11,1, 11.9,1,1, -3.115, 10531.533, 351.277, 52756.815 23/01/16,17:29:43,19,11,1, 11.9,1,1, -3.115, 10531.544, 351.279, 52756.848 23/01/16,17:29:44,00,10,1, 11.9,1,1, -3.116, 10531.541, 351.279, 52756.848 23/01/16,17:29:44,01,10,1, 11.9,1,1, -3.116, 10531.527, 351.257, 52756.846 23/01/16,17:29:44,02,10,1, 11.9,1,1, -3.116, 10531.522, 351.257, 52756.859 23/01/16,17:29:44,03,10,1, 11.9,1,1, -3.116, 10531.521, 351.256, 52756.820 23/01/16,17:29:44,04,10,1, 11.9,1,1, -3.116, 10531.536, 351.265, 52756.844 23/01/16,17:29:44,05,10,1, 11.9,1,1, -3.116, 10531.513, 351.259, 52756.832 23/01/16,17:29:44,06,10,1, 11.9,1,1, -3.116, 10531.517, 351.241, 52756.847 23/01/16,17:29:44,07,10,1, 11.9,1,1, -3.116, 10531.506, 351.252, 52756.873 23/01/16,17:29:44,08,10,1, 11.9,1,1, -3.116, 10531.497, 351.279, 52756.856 23/01/16,17:29:44,09,10,1, 11.9,1,1, -3.116, 10531.483, 351.297, 52756.886 23/01/16,17:29:44,10,10,1, 11.9,1,1, -3.116, 10531.473, 351.269, 52756.885 23/01/16,17:29:44,11,10,1, 11.9,1,1, -3.116, 10531.493, 351.253, 52756.847 23/01/16,17:29:44,12,10,1, 11.9,1,1, -3.116, 10531.462, 351.260, 52756.855 23/01/16,17:29:44,13,10,1, 11.9,1,1, -3.116, 10531.463, 351.283, 52756.839 23/01/16,17:29:44,14,10,1, 11.9,1,1, -3.116, 10531.475, 351.257, 52756.850 23/01/16,17:29:44,15,10,1, 11.9,1,1, -3.116, 10531.472, 351.243, 52756.831 23/01/16,17:29:44,16,10,1, 11.9,1,1, -3.116, 10531.457, 351.255, 52756.868 23/01/16,17:29:44,17,10,1, 11.9,1,1, -3.116, 10531.449, 351.247, 52756.794 23/01/16,17:29:44,18,10,1, 11.9,1,1, -3.116, 10531.472, 351.293, 52756.881 23/01/16,17:29:44,19,10,1, 11.9,1,1, -3.116, 10531.459, 351.288, 52756.890 23/01/16,17:29:45,00,11,1, 11.9,1,1, -3.111, 10531.458, 351.288, 52756.890 23/01/16,17:29:45,01,11,1, 11.9,1,1, -3.111, 10531.434, 351.235, 52756.837 23/01/16,17:29:45,02,11,1, 11.9,1,1, -3.111, 10531.418, 351.239, 52756.870 23/01/16,17:29:45,03,11,1, 11.9,1,1, -3.111, 10531.413, 351.277, 52756.847 23/01/16,17:29:45,04,11,1, 11.9,1,1, -3.111, 10531.408, 351.236, 52756.870 23/01/16,17:29:45,05,11,1, 11.9,1,1, -3.111, 10531.384, 351.266, 52756.840 23/01/16,17:29:45,06,11,1, 11.9,1,1, -3.111, 10531.418, 351.273, 52756.860 23/01/16,17:29:45,07,11,1, 11.9,1,1, -3.111, 10531.402, 351.259, 52756.867 23/01/16,17:29:45,08,11,1, 11.9,1,1, -3.111, 10531.386, 351.245, 52756.854 23/01/16,17:29:45,09,11,1, 11.9,1,1, -3.111, 10531.379, 351.238, 52756.893 23/01/16,17:29:45,10,11,1, 11.9,1,1, -3.111, 10531.379, 351.267, 52756.850 23/01/16,17:29:45,11,11,1, 11.9,1,1, -3.111, 10531.364, 351.261, 52756.876 23/01/16,17:29:45,12,11,1, 11.9,1,1, -3.111, 10531.376, 351.247, 52756.859 23/01/16,17:29:45,13,11,1, 11.9,1,1, -3.111, 10531.358, 351.251, 52756.864 23/01/16,17:29:45,14,11,1, 11.9,1,1, -3.111, 10531.344, 351.242, 52756.865 23/01/16,17:29:45,15,11,1, 11.9,1,1, -3.111, 10531.358, 351.258, 52756.887 23/01/16,17:29:45,16,11,1, 11.9,1,1, -3.111, 10531.344, 351.270, 52756.880 23/01/16,17:29:45,17,11,1, 11.9,1,1, -3.111, 10531.334, 351.248, 52756.874 23/01/16,17:29:45,18,11,1, 11.9,1,1, -3.111, 10531.333, 351.243, 52756.863 23/01/16,17:29:45,19,11,1, 11.9,1,1, -3.111, 10531.317, 351.262, 52756.894 23/01/16,17:29:46,00,11,1, 11.9,1,1, -3.115, 10531.316, 351.262, 52756.894 23/01/16,17:29:46,01,11,1, 11.9,1,1, -3.115, 10531.323, 351.257, 52756.897 23/01/16,17:29:46,02,11,1, 11.9,1,1, -3.115, 10531.325, 351.241, 52756.876 23/01/16,17:29:46,03,11,1, 11.9,1,1, -3.115, 10531.315, 351.236, 52756.884 23/01/16,17:29:46,04,11,1, 11.9,1,1, -3.115, 10531.292, 351.245, 52756.879 23/01/16,17:29:46,05,11,1, 11.9,1,1, -3.115, 10531.318, 351.276, 52756.911 23/01/16,17:29:46,06,11,1, 11.9,1,1, -3.115, 10531.306, 351.260, 52756.858 23/01/16,17:29:46,07,11,1, 11.9,1,1, -3.115, 10531.325, 351.258, 52756.944 23/01/16,17:29:46,08,11,1, 11.9,1,1, -3.115, 10531.273, 351.255, 52756.867 23/01/16,17:29:46,09,11,1, 11.9,1,1, -3.115, 10531.284, 351.289, 52756.903 23/01/16,17:29:46,10,11,1, 11.9,1,1, -3.115, 10531.283, 351.262, 52756.894 23/01/16,17:29:46,11,11,1, 11.9,1,1, -3.115, 10531.269, 351.253, 52756.873 23/01/16,17:29:46,12,11,1, 11.9,1,1, -3.115, 10531.267, 351.263, 52756.882 23/01/16,17:29:46,13,11,1, 11.9,1,1, -3.115, 10531.269, 351.257, 52756.834 23/01/16,17:29:46,14,11,1, 11.9,1,1, -3.115, 10531.259, 351.255, 52756.885 23/01/16,17:29:46,15,11,1, 11.9,1,1, -3.115, 10531.239, 351.255, 52756.869 23/01/16,17:29:46,16,11,1, 11.9,1,1, -3.115, 10531.248, 351.255, 52756.883 23/01/16,17:29:46,17,11,1, 11.9,1,1, -3.115, 10531.244, 351.251, 52756.859 23/01/16,17:29:46,18,11,1, 11.9,1,1, -3.115, 10531.259, 351.283, 52756.874 23/01/16,17:29:46,19,11,1, 11.9,1,1, -3.115, 10531.226, 351.283, 52756.867 23/01/16,17:29:47,00,11,1, 11.9,1,1, -3.114, 10531.224, 351.283, 52756.867 23/01/16,17:29:47,01,11,1, 11.9,1,1, -3.114, 10531.209, 351.246, 52756.842 23/01/16,17:29:47,02,11,1, 11.9,1,1, -3.114, 10531.216, 351.289, 52756.873 23/01/16,17:29:47,03,11,1, 11.9,1,1, -3.114, 10531.218, 351.275, 52756.875 23/01/16,17:29:47,04,11,1, 11.9,1,1, -3.114, 10531.202, 351.266, 52756.871 23/01/16,17:29:47,05,11,1, 11.9,1,1, -3.114, 10531.212, 351.257, 52756.897 23/01/16,17:29:47,06,11,1, 11.9,1,1, -3.114, 10531.179, 351.270, 52756.940 23/01/16,17:29:47,07,11,1, 11.9,1,1, -3.114, 10531.195, 351.266, 52756.886 23/01/16,17:29:47,08,11,1, 11.9,1,1, -3.114, 10531.200, 351.291, 52756.887 23/01/16,17:29:47,09,11,1, 11.9,1,1, -3.114, 10531.158, 351.286, 52756.879 23/01/16,17:29:47,10,11,1, 11.9,1,1, -3.114, 10531.172, 351.292, 52756.770 23/01/16,17:29:47,11,11,1, 11.9,1,1, -3.114, 10531.176, 351.267, 52756.867 23/01/16,17:29:47,12,11,1, 11.9,1,1, -3.114, 10531.202, 351.270, 52756.844 23/01/16,17:29:47,13,11,1, 11.9,1,1, -3.114, 10531.178, 351.292, 52756.812 23/01/16,17:29:47,14,11,1, 11.9,1,1, -3.114, 10531.153, 351.269, 52756.862 23/01/16,17:29:47,15,11,1, 11.9,1,1, -3.114, 10531.183, 351.303, 52756.893 23/01/16,17:29:47,16,11,1, 11.9,1,1, -3.114, 10531.131, 351.297, 52756.900 23/01/16,17:29:47,17,11,1, 11.9,1,1, -3.114, 10531.110, 351.303, 52756.897 23/01/16,17:29:47,18,11,1, 11.9,1,1, -3.114, 10531.103, 351.288, 52756.882 23/01/16,17:29:47,19,11,1, 11.9,1,1, -3.114, 10531.112, 351.312, 52756.883 23/01/16,17:29:48,00,11,1, 11.9,1,1, -3.113, 10531.107, 351.312, 52756.883 23/01/16,17:29:48,01,11,1, 11.9,1,1, -3.113, 10531.117, 351.307, 52756.954 23/01/16,17:29:48,02,11,1, 11.9,1,1, -3.113, 10531.107, 351.296, 52756.903 23/01/16,17:29:48,03,11,1, 11.9,1,1, -3.113, 10531.079, 351.284, 52756.885 23/01/16,17:29:48,04,11,1, 11.9,1,1, -3.113, 10531.067, 351.301, 52756.884 23/01/16,17:29:48,05,11,1, 11.9,1,1, -3.113, 10531.081, 351.296, 52756.878 23/01/16,17:29:48,06,11,1, 11.9,1,1, -3.113, 10531.076, 351.292, 52756.903 23/01/16,17:29:48,07,11,1, 11.9,1,1, -3.113, 10531.082, 351.295, 52756.929 23/01/16,17:29:48,08,11,1, 11.9,1,1, -3.113, 10531.066, 351.297, 52756.899 23/01/16,17:29:48,09,11,1, 11.9,1,1, -3.113, 10531.045, 351.311, 52756.890 23/01/16,17:29:48,10,11,1, 11.9,1,1, -3.113, 10531.025, 351.304, 52756.922 23/01/16,17:29:48,11,11,1, 11.9,1,1, -3.113, 10531.034, 351.323, 52756.881 23/01/16,17:29:48,12,11,1, 11.9,1,1, -3.113, 10531.029, 351.302, 52756.900 23/01/16,17:29:48,13,11,1, 11.9,1,1, -3.113, 10531.018, 351.301, 52756.865 23/01/16,17:29:48,14,11,1, 11.9,1,1, -3.113, 10531.003, 351.315, 52756.909 23/01/16,17:29:48,15,11,1, 11.9,1,1, -3.113, 10530.991, 351.314, 52756.932 23/01/16,17:29:48,16,11,1, 11.9,1,1, -3.113, 10530.999, 351.306, 52756.902 23/01/16,17:29:48,17,11,1, 11.9,1,1, -3.113, 10530.975, 351.305, 52756.918 23/01/16,17:29:48,18,11,1, 11.9,1,1, -3.113, 10530.982, 351.317, 52756.929 23/01/16,17:29:48,19,11,1, 11.9,1,1, -3.113, 10530.954, 351.338, 52756.900 23/01/16,17:29:49,00,11,1, 11.8,1,1, -3.112, 10530.949, 351.338, 52756.900 23/01/16,17:29:49,01,11,1, 11.8,1,1, -3.112, 10530.952, 351.316, 52756.894 23/01/16,17:29:49,02,11,1, 11.8,1,1, -3.112, 10530.987, 351.335, 52756.852 23/01/16,17:29:49,03,11,1, 11.8,1,1, -3.112, 10530.944, 351.337, 52756.924 23/01/16,17:29:49,04,11,1, 11.8,1,1, -3.112, 10530.921, 351.348, 52756.949 23/01/16,17:29:49,05,11,1, 11.8,1,1, -3.112, 10530.917, 351.294, 52757.070 23/01/16,17:29:49,06,11,1, 11.8,1,1, -3.112, 10530.920, 351.305, 52756.822 23/01/16,17:29:49,07,11,1, 11.8,1,1, -3.112, 10530.899, 351.332, 52756.914 23/01/16,17:29:49,08,11,1, 11.8,1,1, -3.112, 10530.879, 351.325, 52756.900 23/01/16,17:29:49,09,11,1, 11.8,1,1, -3.112, 10530.889, 351.351, 52756.924 23/01/16,17:29:49,10,11,1, 11.8,1,1, -3.112, 10530.903, 351.312, 52756.872 23/01/16,17:29:49,11,11,1, 11.8,1,1, -3.112, 10530.878, 351.332, 52756.868 23/01/16,17:29:49,12,11,1, 11.8,1,1, -3.112, 10530.879, 351.333, 52756.926 23/01/16,17:29:49,13,11,1, 11.8,1,1, -3.112, 10530.860, 351.363, 52756.920 23/01/16,17:29:49,14,11,1, 11.8,1,1, -3.112, 10530.846, 351.348, 52756.907 23/01/16,17:29:49,15,11,1, 11.8,1,1, -3.112, 10530.851, 351.364, 52756.906 23/01/16,17:29:49,16,11,1, 11.8,1,1, -3.112, 10530.874, 351.337, 52756.727 23/01/16,17:29:49,17,11,1, 11.8,1,1, -3.112, 10530.860, 351.349, 52756.889 23/01/16,17:29:49,18,11,1, 11.8,1,1, -3.112, 10530.812, 351.364, 52756.878 23/01/16,17:29:49,19,11,1, 11.8,1,1, -3.112, 10530.807, 351.380, 52757.119 23/01/16,17:29:50,00,11,1, 11.9,1,1, -3.114, 10530.807, 351.380, 52757.119 23/01/16,17:29:50,01,11,1, 11.9,1,1, -3.114, 10530.824, 351.351, 52756.906 23/01/16,17:29:50,02,11,1, 11.9,1,1, -3.114, 10530.789, 351.367, 52756.944 23/01/16,17:29:50,03,11,1, 11.9,1,1, -3.114, 10530.790, 351.377, 52756.948 23/01/16,17:29:50,04,11,1, 11.9,1,1, -3.114, 10530.777, 351.380, 52756.932 23/01/16,17:29:50,05,11,1, 11.9,1,1, -3.114, 10530.773, 351.371, 52756.916 23/01/16,17:29:50,06,11,1, 11.9,1,1, -3.114, 10530.773, 351.374, 52756.963 23/01/16,17:29:50,07,11,1, 11.9,1,1, -3.114, 10530.745, 351.358, 52756.915 23/01/16,17:29:50,08,11,1, 11.9,1,1, -3.114, 10530.736, 351.369, 52756.915 23/01/16,17:29:50,09,11,1, 11.9,1,1, -3.114, 10530.720, 351.352, 52756.925 23/01/16,17:29:50,10,11,1, 11.9,1,1, -3.114, 10530.718, 351.382, 52756.959 23/01/16,17:29:50,11,11,1, 11.9,1,1, -3.114, 10530.729, 351.374, 52756.963 23/01/16,17:29:50,12,11,1, 11.9,1,1, -3.114, 10530.689, 351.389, 52756.924 23/01/16,17:29:50,13,11,1, 11.9,1,1, -3.114, 10530.693, 351.374, 52756.897 23/01/16,17:29:50,14,11,1, 11.9,1,1, -3.114, 10530.691, 351.393, 52756.947 23/01/16,17:29:50,15,11,1, 11.9,1,1, -3.114, 10530.670, 351.392, 52756.945 23/01/16,17:29:50,16,11,1, 11.9,1,1, -3.114, 10530.671, 351.393, 52756.923 23/01/16,17:29:50,17,11,1, 11.9,1,1, -3.114, 10530.652, 351.398, 52756.926 23/01/16,17:29:50,18,11,1, 11.9,1,1, -3.114, 10530.657, 351.366, 52756.959 23/01/16,17:29:50,19,11,1, 11.9,1,1, -3.114, 10530.653, 351.379, 52756.936 23/01/16,17:29:51,00,11,1, 11.9,1,1, -3.111, 10530.648, 351.379, 52756.936 23/01/16,17:29:51,01,11,1, 11.9,1,1, -3.111, 10530.621, 351.380, 52756.937 23/01/16,17:29:51,02,11,1, 11.9,1,1, -3.111, 10530.613, 351.385, 52756.944 23/01/16,17:29:51,03,11,1, 11.9,1,1, -3.111, 10530.604, 351.372, 52756.978 23/01/16,17:29:51,04,11,1, 11.9,1,1, -3.111, 10530.605, 351.405, 52756.919 23/01/16,17:29:51,05,11,1, 11.9,1,1, -3.111, 10530.600, 351.401, 52756.969 23/01/16,17:29:51,06,11,1, 11.9,1,1, -3.111, 10530.589, 351.374, 52756.935 23/01/16,17:29:51,07,11,1, 11.9,1,1, -3.111, 10530.587, 351.392, 52756.908 23/01/16,17:29:51,08,11,1, 11.9,1,1, -3.111, 10530.560, 351.382, 52756.973 23/01/16,17:29:51,09,11,1, 11.9,1,1, -3.111, 10530.564, 351.425, 52757.011 23/01/16,17:29:51,10,11,1, 11.9,1,1, -3.111, 10530.553, 351.416, 52756.968 23/01/16,17:29:51,11,11,1, 11.9,1,1, -3.111, 10530.533, 351.419, 52756.932 23/01/16,17:29:51,12,11,1, 11.9,1,1, -3.111, 10530.553, 351.403, 52756.969 23/01/16,17:29:51,13,11,1, 11.9,1,1, -3.111, 10530.544, 351.428, 52756.978 23/01/16,17:29:51,14,11,1, 11.9,1,1, -3.111, 10530.534, 351.403, 52756.956 23/01/16,17:29:51,15,11,1, 11.9,1,1, -3.111, 10530.505, 351.411, 52756.966 23/01/16,17:29:51,16,11,1, 11.9,1,1, -3.111, 10530.533, 351.415, 52756.972 23/01/16,17:29:51,17,11,1, 11.9,1,1, -3.111, 10530.524, 351.432, 52756.990 23/01/16,17:29:51,18,11,1, 11.9,1,1, -3.111, 10530.491, 351.447, 52756.974 23/01/16,17:29:51,19,11,1, 11.9,1,1, -3.111, 10530.480, 351.419, 52756.865 23/01/16,17:29:52,00,11,1, 11.9,1,1, -3.114, 10530.473, 351.419, 52756.865 23/01/16,17:29:52,01,11,1, 11.9,1,1, -3.114, 10530.469, 351.429, 52756.949 23/01/16,17:29:52,02,11,1, 11.9,1,1, -3.114, 10530.466, 351.459, 52757.011 23/01/16,17:29:52,03,11,1, 11.9,1,1, -3.114, 10530.445, 351.412, 52756.971 23/01/16,17:29:52,04,11,1, 11.9,1,1, -3.114, 10530.445, 351.428, 52756.997 23/01/16,17:29:52,05,11,1, 11.9,1,1, -3.114, 10530.441, 351.428, 52756.969 23/01/16,17:29:52,06,11,1, 11.9,1,1, -3.114, 10530.431, 351.438, 52757.005 23/01/16,17:29:52,07,11,1, 11.9,1,1, -3.114, 10530.431, 351.435, 52757.016 23/01/16,17:29:52,08,11,1, 11.9,1,1, -3.114, 10530.399, 351.470, 52756.991 23/01/16,17:29:52,09,11,1, 11.9,1,1, -3.114, 10530.387, 351.434, 52756.995 23/01/16,17:29:52,10,11,1, 11.9,1,1, -3.114, 10530.390, 351.437, 52757.041 23/01/16,17:29:52,11,11,1, 11.9,1,1, -3.114, 10530.352, 351.447, 52757.006 23/01/16,17:29:52,12,11,1, 11.9,1,1, -3.114, 10530.363, 351.461, 52757.004 23/01/16,17:29:52,13,11,1, 11.9,1,1, -3.114, 10530.345, 351.427, 52757.031 23/01/16,17:29:52,14,11,1, 11.9,1,1, -3.114, 10530.365, 351.456, 52757.015 23/01/16,17:29:52,15,11,1, 11.9,1,1, -3.114, 10530.327, 351.470, 52757.025 23/01/16,17:29:52,16,11,1, 11.9,1,1, -3.114, 10530.311, 351.465, 52756.975 23/01/16,17:29:52,17,11,1, 11.9,1,1, -3.114, 10530.321, 351.478, 52757.016 23/01/16,17:29:52,18,11,1, 11.9,1,1, -3.114, 10530.307, 351.470, 52756.988 23/01/16,17:29:52,19,11,1, 11.9,1,1, -3.114, 10530.319, 351.497, 52757.002 23/01/16,17:29:53,00,11,1, 11.9,1,1, -3.117, 10530.314, 351.497, 52757.002 23/01/16,17:29:53,01,11,1, 11.9,1,1, -3.117, 10530.306, 351.487, 52757.024 23/01/16,17:29:53,02,11,1, 11.9,1,1, -3.117, 10530.277, 351.481, 52757.000 23/01/16,17:29:53,03,11,1, 11.9,1,1, -3.117, 10530.257, 351.474, 52757.071 23/01/16,17:29:53,04,11,1, 11.9,1,1, -3.117, 10530.258, 351.468, 52757.011 23/01/16,17:29:53,05,11,1, 11.9,1,1, -3.117, 10530.247, 351.498, 52757.030 23/01/16,17:29:53,06,11,1, 11.9,1,1, -3.117, 10530.229, 351.467, 52757.039 23/01/16,17:29:53,07,11,1, 11.9,1,1, -3.117, 10530.219, 351.483, 52757.043 23/01/16,17:29:53,08,11,1, 11.9,1,1, -3.117, 10530.228, 351.480, 52757.040 23/01/16,17:29:53,09,11,1, 11.9,1,1, -3.117, 10530.210, 351.490, 52757.082 23/01/16,17:29:53,10,11,1, 11.9,1,1, -3.117, 10530.190, 351.509, 52757.061 23/01/16,17:29:53,11,11,1, 11.9,1,1, -3.117, 10530.186, 351.498, 52757.056 23/01/16,17:29:53,12,11,1, 11.9,1,1, -3.117, 10530.207, 351.506, 52757.066 23/01/16,17:29:53,13,11,1, 11.9,1,1, -3.117, 10530.187, 351.513, 52757.071 23/01/16,17:29:53,14,11,1, 11.9,1,1, -3.117, 10530.178, 351.508, 52757.090 23/01/16,17:29:53,15,11,1, 11.9,1,1, -3.117, 10530.174, 351.506, 52757.073 23/01/16,17:29:53,16,11,1, 11.9,1,1, -3.117, 10530.171, 351.533, 52757.073 23/01/16,17:29:53,17,11,1, 11.9,1,1, -3.117, 10530.135, 351.478, 52757.055 23/01/16,17:29:53,18,11,1, 11.9,1,1, -3.117, 10530.136, 351.537, 52757.096 23/01/16,17:29:53,19,11,1, 11.9,1,1, -3.117, 10530.137, 351.530, 52757.100 23/01/16,17:29:54,00,11,1, 11.8,1,1, -3.112, 10530.131, 351.530, 52757.100 23/01/16,17:29:54,01,11,1, 11.8,1,1, -3.112, 10530.090, 351.511, 52757.057 23/01/16,17:29:54,02,11,1, 11.8,1,1, -3.112, 10530.086, 351.531, 52757.093 23/01/16,17:29:54,03,11,1, 11.8,1,1, -3.112, 10530.081, 351.512, 52757.109 23/01/16,17:29:54,04,11,1, 11.8,1,1, -3.112, 10530.083, 351.561, 52757.120 23/01/16,17:29:54,05,11,1, 11.8,1,1, -3.112, 10530.063, 351.522, 52757.075 23/01/16,17:29:54,06,11,1, 11.8,1,1, -3.112, 10530.062, 351.527, 52757.092 23/01/16,17:29:54,07,11,1, 11.8,1,1, -3.112, 10530.064, 351.557, 52757.091 23/01/16,17:29:54,08,11,1, 11.8,1,1, -3.112, 10530.036, 351.541, 52757.123 23/01/16,17:29:54,09,11,1, 11.8,1,1, -3.112, 10530.046, 351.537, 52757.109 23/01/16,17:29:54,10,11,1, 11.8,1,1, -3.112, 10530.044, 351.542, 52757.075 23/01/16,17:29:54,11,11,1, 11.8,1,1, -3.112, 10530.028, 351.567, 52757.126 23/01/16,17:29:54,12,11,1, 11.8,1,1, -3.112, 10530.025, 351.568, 52757.061 23/01/16,17:29:54,13,11,1, 11.8,1,1, -3.112, 10529.994, 351.554, 52757.096 23/01/16,17:29:54,14,11,1, 11.8,1,1, -3.112, 10529.987, 351.569, 52757.080 23/01/16,17:29:54,15,11,1, 11.8,1,1, -3.112, 10529.988, 351.566, 52757.118 23/01/16,17:29:54,16,11,1, 11.8,1,1, -3.112, 10529.991, 351.567, 52757.093 23/01/16,17:29:54,17,11,1, 11.8,1,1, -3.112, 10529.993, 351.565, 52757.107 23/01/16,17:29:54,18,11,1, 11.8,1,1, -3.112, 10529.975, 351.560, 52757.119 23/01/16,17:29:54,19,11,1, 11.8,1,1, -3.112, 10529.967, 351.554, 52757.128 23/01/16,17:29:55,00,11,1, 11.9,1,1, -3.112, 10529.964, 351.554, 52757.128 23/01/16,17:29:55,01,11,1, 11.9,1,1, -3.112, 10529.980, 351.565, 52757.154 23/01/16,17:29:55,02,11,1, 11.9,1,1, -3.112, 10529.933, 351.559, 52757.113 23/01/16,17:29:55,03,11,1, 11.9,1,1, -3.112, 10529.932, 351.589, 52757.110 23/01/16,17:29:55,04,11,1, 11.9,1,1, -3.112, 10529.926, 351.592, 52757.110 23/01/16,17:29:55,05,11,1, 11.9,1,1, -3.112, 10529.903, 351.590, 52757.121 23/01/16,17:29:55,06,11,1, 11.9,1,1, -3.112, 10529.905, 351.615, 52757.135 23/01/16,17:29:55,07,11,1, 11.9,1,1, -3.112, 10529.902, 351.581, 52757.132 23/01/16,17:29:55,08,11,1, 11.9,1,1, -3.112, 10529.887, 351.601, 52757.138 23/01/16,17:29:55,09,11,1, 11.9,1,1, -3.112, 10529.893, 351.592, 52757.161 23/01/16,17:29:55,10,11,1, 11.9,1,1, -3.112, 10529.914, 351.611, 52757.137 23/01/16,17:29:55,11,11,1, 11.9,1,1, -3.112, 10529.880, 351.604, 52757.141 23/01/16,17:29:55,12,11,1, 11.9,1,1, -3.112, 10529.881, 351.586, 52757.133 23/01/16,17:29:55,13,11,1, 11.9,1,1, -3.112, 10529.883, 351.606, 52757.160 23/01/16,17:29:55,14,11,1, 11.9,1,1, -3.112, 10529.875, 351.628, 52757.146 23/01/16,17:29:55,15,11,1, 11.9,1,1, -3.112, 10529.888, 351.612, 52757.159 23/01/16,17:29:55,16,11,1, 11.9,1,1, -3.112, 10529.851, 351.625, 52757.155 23/01/16,17:29:55,17,11,1, 11.9,1,1, -3.112, 10529.868, 351.602, 52757.105 23/01/16,17:29:55,18,11,1, 11.9,1,1, -3.112, 10529.857, 351.623, 52757.182 23/01/16,17:29:55,19,11,1, 11.9,1,1, -3.112, 10529.838, 351.651, 52757.147 23/01/16,17:29:56,00,10,1, 11.9,1,1, -3.113, 10529.830, 351.651, 52757.147 23/01/16,17:29:56,01,10,1, 11.9,1,1, -3.113, 10529.814, 351.625, 52757.165 23/01/16,17:29:56,02,10,1, 11.9,1,1, -3.113, 10529.830, 351.617, 52757.132 23/01/16,17:29:56,03,10,1, 11.9,1,1, -3.113, 10529.794, 351.650, 52757.143 23/01/16,17:29:56,04,10,1, 11.9,1,1, -3.113, 10529.818, 351.644, 52757.165 23/01/16,17:29:56,05,10,1, 11.9,1,1, -3.113, 10529.805, 351.660, 52757.171 23/01/16,17:29:56,06,10,1, 11.9,1,1, -3.113, 10529.798, 351.646, 52757.146 23/01/16,17:29:56,07,10,1, 11.9,1,1, -3.113, 10529.782, 351.647, 52757.147 23/01/16,17:29:56,08,10,1, 11.9,1,1, -3.113, 10529.798, 351.674, 52757.178 23/01/16,17:29:56,09,10,1, 11.9,1,1, -3.113, 10529.784, 351.663, 52757.172 23/01/16,17:29:56,10,10,1, 11.9,1,1, -3.113, 10529.769, 351.647, 52757.056 23/01/16,17:29:56,11,10,1, 11.9,1,1, -3.113, 10529.753, 351.683, 52757.149 23/01/16,17:29:56,12,10,1, 11.9,1,1, -3.113, 10529.776, 351.704, 52757.207 23/01/16,17:29:56,13,10,1, 11.9,1,1, -3.113, 10529.741, 351.709, 52757.177 23/01/16,17:29:56,14,10,1, 11.9,1,1, -3.113, 10529.735, 351.679, 52757.155 23/01/16,17:29:56,15,10,1, 11.9,1,1, -3.113, 10529.743, 351.695, 52757.184 23/01/16,17:29:56,16,10,1, 11.9,1,1, -3.113, 10529.749, 351.685, 52757.165 23/01/16,17:29:56,17,10,1, 11.9,1,1, -3.113, 10529.724, 351.695, 52757.182 23/01/16,17:29:56,18,10,1, 11.9,1,1, -3.113, 10529.731, 351.698, 52757.204 23/01/16,17:29:56,19,10,1, 11.9,1,1, -3.113, 10529.736, 351.690, 52757.187 23/01/16,17:29:57,00,11,1, 11.9,1,1, -3.114, 10529.730, 351.690, 52757.187 23/01/16,17:29:57,01,11,1, 11.9,1,1, -3.114, 10529.704, 351.706, 52757.172 23/01/16,17:29:57,02,11,1, 11.9,1,1, -3.114, 10529.713, 351.743, 52757.355 23/01/16,17:29:57,03,11,1, 11.9,1,1, -3.114, 10529.678, 351.731, 52757.328 23/01/16,17:29:57,04,11,1, 11.9,1,1, -3.114, 10529.706, 351.732, 52757.306 23/01/16,17:29:57,05,11,1, 11.9,1,1, -3.114, 10529.679, 351.761, 52757.307 23/01/16,17:29:57,06,11,1, 11.9,1,1, -3.114, 10529.677, 351.748, 52757.326 23/01/16,17:29:57,07,11,1, 11.9,1,1, -3.114, 10529.682, 351.741, 52757.318 23/01/16,17:29:57,08,11,1, 11.9,1,1, -3.114, 10529.680, 351.755, 52757.317 23/01/16,17:29:57,09,11,1, 11.9,1,1, -3.114, 10529.688, 351.755, 52757.369 23/01/16,17:29:57,10,11,1, 11.9,1,1, -3.114, 10529.675, 351.773, 52757.351 23/01/16,17:29:57,11,11,1, 11.9,1,1, -3.114, 10529.669, 351.748, 52757.322 23/01/16,17:29:57,12,11,1, 11.9,1,1, -3.114, 10529.667, 351.769, 52757.306 23/01/16,17:29:57,13,11,1, 11.9,1,1, -3.114, 10529.664, 351.761, 52757.306 23/01/16,17:29:57,14,11,1, 11.9,1,1, -3.114, 10529.659, 351.766, 52757.307 23/01/16,17:29:57,15,11,1, 11.9,1,1, -3.114, 10529.668, 351.740, 52757.323 23/01/16,17:29:57,16,11,1, 11.9,1,1, -3.114, 10529.656, 351.752, 52757.336 23/01/16,17:29:57,17,11,1, 11.9,1,1, -3.114, 10529.657, 351.778, 52757.345 23/01/16,17:29:57,18,11,1, 11.9,1,1, -3.114, 10529.664, 351.766, 52757.324 23/01/16,17:29:57,19,11,1, 11.9,1,1, -3.114, 10529.630, 351.773, 52757.325 23/01/16,17:29:58,00,11,1, 11.9,1,1, -3.114, 10529.622, 351.773, 52757.325 23/01/16,17:29:58,01,11,1, 11.9,1,1, -3.114, 10529.636, 351.802, 52757.348 23/01/16,17:29:58,02,11,1, 11.9,1,1, -3.114, 10529.622, 351.797, 52757.333 23/01/16,17:29:58,03,11,1, 11.9,1,1, -3.114, 10529.628, 351.805, 52757.341 23/01/16,17:29:58,04,11,1, 11.9,1,1, -3.114, 10529.603, 351.818, 52757.337 23/01/16,17:29:58,05,11,1, 11.9,1,1, -3.114, 10529.593, 351.804, 52757.562 23/01/16,17:29:58,06,11,1, 11.9,1,1, -3.114, 10529.622, 351.789, 52757.343 23/01/16,17:29:58,07,11,1, 11.9,1,1, -3.114, 10529.628, 351.788, 52757.323 23/01/16,17:29:58,08,11,1, 11.9,1,1, -3.114, 10529.630, 351.809, 52757.317 23/01/16,17:29:58,09,11,1, 11.9,1,1, -3.114, 10529.587, 351.786, 52757.337 23/01/16,17:29:58,10,11,1, 11.9,1,1, -3.114, 10529.611, 351.834, 52757.351 23/01/16,17:29:58,11,11,1, 11.9,1,1, -3.114, 10529.618, 351.817, 52757.360 23/01/16,17:29:58,12,11,1, 11.9,1,1, -3.114, 10529.603, 351.810, 52757.379 23/01/16,17:29:58,13,11,1, 11.9,1,1, -3.114, 10529.611, 351.833, 52757.336 23/01/16,17:29:58,14,11,1, 11.9,1,1, -3.114, 10529.603, 351.845, 52757.344 23/01/16,17:29:58,15,11,1, 11.9,1,1, -3.114, 10529.597, 351.833, 52757.348 23/01/16,17:29:58,16,11,1, 11.9,1,1, -3.114, 10529.600, 351.846, 52757.362 23/01/16,17:29:58,17,11,1, 11.9,1,1, -3.114, 10529.614, 351.805, 52757.043 23/01/16,17:29:58,18,11,1, 11.9,1,1, -3.114, 10529.553, 351.826, 52757.329 23/01/16,17:29:58,19,11,1, 11.9,1,1, -3.114, 10529.535, 351.836, 52757.373 23/01/16,17:29:59,00,11,1, 11.9,1,1, -3.115, 10529.530, 351.836, 52757.373 23/01/16,17:29:59,01,11,1, 11.9,1,1, -3.115, 10529.580, 351.873, 52757.338 23/01/16,17:29:59,02,11,1, 11.9,1,1, -3.115, 10529.570, 351.845, 52757.350 23/01/16,17:29:59,03,11,1, 11.9,1,1, -3.115, 10529.574, 351.850, 52757.365 23/01/16,17:29:59,04,11,1, 11.9,1,1, -3.115, 10529.590, 351.845, 52757.320 23/01/16,17:29:59,05,11,1, 11.9,1,1, -3.115, 10529.570, 351.865, 52757.351 23/01/16,17:29:59,06,11,1, 11.9,1,1, -3.115, 10529.569, 351.868, 52757.348 23/01/16,17:29:59,07,11,1, 11.9,1,1, -3.115, 10529.542, 351.868, 52757.360 23/01/16,17:29:59,08,11,1, 11.9,1,1, -3.115, 10529.561, 351.882, 52757.325 23/01/16,17:29:59,09,11,1, 11.9,1,1, -3.115, 10529.570, 351.864, 52757.373 23/01/16,17:29:59,10,11,1, 11.9,1,1, -3.115, 10529.560, 351.872, 52757.350 23/01/16,17:29:59,11,11,1, 11.9,1,1, -3.115, 10529.567, 351.875, 52757.339 23/01/16,17:29:59,12,11,1, 11.9,1,1, -3.115, 10529.531, 351.887, 52757.387 23/01/16,17:29:59,13,11,1, 11.9,1,1, -3.115, 10529.560, 351.878, 52757.344 23/01/16,17:29:59,14,11,1, 11.9,1,1, -3.115, 10529.547, 351.855, 52757.380 23/01/16,17:29:59,15,11,1, 11.9,1,1, -3.115, 10529.554, 351.875, 52757.363 23/01/16,17:29:59,16,11,1, 11.9,1,1, -3.115, 10529.533, 351.874, 52757.364 23/01/16,17:29:59,17,11,1, 11.9,1,1, -3.115, 10529.535, 351.858, 52757.348 23/01/16,17:29:59,18,11,1, 11.9,1,1, -3.115, 10529.548, 351.862, 52757.339 23/01/16,17:29:59,19,11,1, 11.9,1,1, -3.115, 10529.541, 351.865, 52757.345 23/01/16,17:30:00,00,11,1, 11.9,1,1, -3.114, 10529.538, 351.865, 52757.345 23/01/16,17:30:00,01,11,1, 11.9,1,1, -3.114, 10529.548, 351.867, 52757.361 23/01/16,17:30:00,02,11,1, 11.9,1,1, -3.114, 10529.529, 351.854, 52757.224 23/01/16,17:30:00,03,11,1, 11.9,1,1, -3.114, 10529.559, 351.877, 52757.288 23/01/16,17:30:00,04,11,1, 11.9,1,1, -3.114, 10529.535, 351.867, 52757.245 23/01/16,17:30:00,05,11,1, 11.9,1,1, -3.114, 10529.547, 351.862, 52757.244 23/01/16,17:30:00,06,11,1, 11.9,1,1, -3.114, 10529.541, 351.851, 52757.214 23/01/16,17:30:00,07,11,1, 11.9,1,1, -3.114, 10529.538, 351.872, 52757.232 23/01/16,17:30:00,08,11,1, 11.9,1,1, -3.114, 10529.519, 351.876, 52757.233 23/01/16,17:30:00,09,11,1, 11.9,1,1, -3.114, 10529.539, 351.883, 52757.264 23/01/16,17:30:00,10,11,1, 11.9,1,1, -3.114, 10529.529, 351.854, 52757.239 23/01/16,17:30:00,11,11,1, 11.9,1,1, -3.114, 10529.510, 351.885, 52757.216 23/01/16,17:30:00,12,11,1, 11.9,1,1, -3.114, 10529.508, 351.881, 52757.276 23/01/16,17:30:00,13,11,1, 11.9,1,1, -3.114, 10529.522, 351.903, 52757.285 23/01/16,17:30:00,14,11,1, 11.9,1,1, -3.114, 10529.520, 351.878, 52757.235 23/01/16,17:30:00,15,11,1, 11.9,1,1, -3.114, 10529.490, 351.878, 52757.271 23/01/16,17:30:00,16,11,1, 11.9,1,1, -3.114, 10529.516, 351.890, 52757.219 23/01/16,17:30:00,17,11,1, 11.9,1,1, -3.114, 10529.513, 351.881, 52757.243 23/01/16,17:30:00,18,11,1, 11.9,1,1, -3.114, 10529.497, 351.880, 52757.216 23/01/16,17:30:00,19,11,1, 11.9,1,1, -3.114, 10529.503, 351.887, 52757.240 23/01/16,17:30:01,00,11,1, 11.8,1,1, -3.112, 10529.497, 351.887, 52757.240 23/01/16,17:30:01,01,11,1, 11.8,1,1, -3.112, 10529.483, 351.860, 52757.246 23/01/16,17:30:01,02,11,1, 11.8,1,1, -3.112, 10529.501, 351.902, 52757.255 23/01/16,17:30:01,03,11,1, 11.8,1,1, -3.112, 10529.479, 351.865, 52757.262 23/01/16,17:30:01,04,11,1, 11.8,1,1, -3.112, 10529.468, 351.865, 52757.264 23/01/16,17:30:01,05,11,1, 11.8,1,1, -3.112, 10529.468, 351.890, 52757.239 23/01/16,17:30:01,06,11,1, 11.8,1,1, -3.112, 10529.479, 351.867, 52757.253 23/01/16,17:30:01,07,11,1, 11.8,1,1, -3.112, 10529.460, 351.889, 52757.218 23/01/16,17:30:01,08,11,1, 11.8,1,1, -3.112, 10529.464, 351.867, 52757.234 23/01/16,17:30:01,09,11,1, 11.8,1,1, -3.112, 10529.456, 351.862, 52757.281 23/01/16,17:30:01,10,11,1, 11.8,1,1, -3.112, 10529.471, 351.873, 52757.269 23/01/16,17:30:01,11,11,1, 11.8,1,1, -3.112, 10529.435, 351.898, 52757.267 23/01/16,17:30:01,12,11,1, 11.8,1,1, -3.112, 10529.450, 351.888, 52757.256 23/01/16,17:30:01,13,11,1, 11.8,1,1, -3.112, 10529.453, 351.863, 52757.247 23/01/16,17:30:01,14,11,1, 11.8,1,1, -3.112, 10529.451, 351.903, 52757.263 23/01/16,17:30:01,15,11,1, 11.8,1,1, -3.112, 10529.469, 351.900, 52757.245 23/01/16,17:30:01,16,11,1, 11.8,1,1, -3.112, 10529.449, 351.863, 52757.242 23/01/16,17:30:01,17,11,1, 11.8,1,1, -3.112, 10529.419, 351.892, 52757.395 23/01/16,17:30:01,18,11,1, 11.8,1,1, -3.112, 10529.424, 351.878, 52757.275 23/01/16,17:30:01,19,11,1, 11.8,1,1, -3.112, 10529.429, 351.885, 52757.267 23/01/16,17:30:02,00,11,1, 11.9,1,1, -3.111, 10529.422, 351.885, 52757.267 23/01/16,17:30:02,01,11,1, 11.9,1,1, -3.111, 10529.418, 351.883, 52757.236 23/01/16,17:30:02,02,11,1, 11.9,1,1, -3.111, 10529.421, 351.861, 52757.216 23/01/16,17:30:02,03,11,1, 11.9,1,1, -3.111, 10529.395, 351.885, 52757.213 23/01/16,17:30:02,04,11,1, 11.9,1,1, -3.111, 10529.431, 351.885, 52757.260 23/01/16,17:30:02,05,11,1, 11.9,1,1, -3.111, 10529.389, 351.913, 52757.247 23/01/16,17:30:02,06,11,1, 11.9,1,1, -3.111, 10529.408, 351.891, 52757.102 23/01/16,17:30:02,07,11,1, 11.9,1,1, -3.111, 10529.365, 351.897, 52757.251 23/01/16,17:30:02,08,11,1, 11.9,1,1, -3.111, 10529.374, 351.901, 52757.253 23/01/16,17:30:02,09,11,1, 11.9,1,1, -3.111, 10529.370, 351.914, 52757.232 23/01/16,17:30:02,10,11,1, 11.9,1,1, -3.111, 10529.385, 351.891, 52757.377 23/01/16,17:30:02,11,11,1, 11.9,1,1, -3.111, 10529.386, 351.887, 52757.103 23/01/16,17:30:02,12,11,1, 11.9,1,1, -3.111, 10529.366, 351.893, 52757.169 23/01/16,17:30:02,13,11,1, 11.9,1,1, -3.111, 10529.371, 351.879, 52757.189 23/01/16,17:30:02,14,11,1, 11.9,1,1, -3.111, 10529.364, 351.915, 52757.227 23/01/16,17:30:02,15,11,1, 11.9,1,1, -3.111, 10529.364, 351.891, 52757.211 23/01/16,17:30:02,16,11,1, 11.9,1,1, -3.111, 10529.340, 351.881, 52757.203 23/01/16,17:30:02,17,11,1, 11.9,1,1, -3.111, 10529.340, 351.880, 52757.214 23/01/16,17:30:02,18,11,1, 11.9,1,1, -3.111, 10529.346, 351.895, 52757.243 23/01/16,17:30:02,19,11,1, 11.9,1,1, -3.111, 10529.338, 351.876, 52757.238 23/01/16,17:30:03,00,11,1, 11.9,1,1, -3.114, 10529.338, 351.876, 52757.238 23/01/16,17:30:03,01,11,1, 11.9,1,1, -3.114, 10529.324, 351.856, 52757.217 23/01/16,17:30:03,02,11,1, 11.9,1,1, -3.114, 10529.338, 351.864, 52757.231 23/01/16,17:30:03,03,11,1, 11.9,1,1, -3.114, 10529.326, 351.876, 52757.246 23/01/16,17:30:03,04,11,1, 11.9,1,1, -3.114, 10529.277, 351.872, 52757.099 23/01/16,17:30:03,05,11,1, 11.9,1,1, -3.114, 10529.305, 351.890, 52757.343 23/01/16,17:30:03,06,11,1, 11.9,1,1, -3.114, 10529.328, 351.853, 52757.258 23/01/16,17:30:03,07,11,1, 11.9,1,1, -3.114, 10529.297, 351.889, 52757.215 23/01/16,17:30:03,08,11,1, 11.9,1,1, -3.114, 10529.299, 351.892, 52757.222 23/01/16,17:30:03,09,11,1, 11.9,1,1, -3.114, 10529.310, 351.854, 52757.249 23/01/16,17:30:03,10,11,1, 11.9,1,1, -3.114, 10529.299, 351.874, 52757.287 23/01/16,17:30:03,11,11,1, 11.9,1,1, -3.114, 10529.282, 351.852, 52757.249 23/01/16,17:30:03,12,11,1, 11.9,1,1, -3.114, 10529.291, 351.874, 52757.255 23/01/16,17:30:03,13,11,1, 11.9,1,1, -3.114, 10529.282, 351.878, 52757.357 23/01/16,17:30:03,14,11,1, 11.9,1,1, -3.114, 10529.281, 351.849, 52757.192 23/01/16,17:30:03,15,11,1, 11.9,1,1, -3.114, 10529.285, 351.859, 52757.184 23/01/16,17:30:03,16,11,1, 11.9,1,1, -3.114, 10529.286, 351.840, 52757.171 23/01/16,17:30:03,17,11,1, 11.9,1,1, -3.114, 10529.283, 351.877, 52757.239 23/01/16,17:30:03,18,11,1, 11.9,1,1, -3.114, 10529.279, 351.860, 52757.229 23/01/16,17:30:03,19,11,1, 11.9,1,1, -3.114, 10529.235, 351.853, 52757.209 23/01/16,17:30:04,00,11,1, 11.9,1,1, -3.118, 10529.230, 351.853, 52757.209 23/01/16,17:30:04,01,11,1, 11.9,1,1, -3.118, 10529.233, 351.865, 52757.224 23/01/16,17:30:04,02,11,1, 11.9,1,1, -3.118, 10529.226, 351.864, 52757.217 23/01/16,17:30:04,03,11,1, 11.9,1,1, -3.118, 10529.209, 351.848, 52757.229 23/01/16,17:30:04,04,11,1, 11.9,1,1, -3.118, 10529.213, 351.848, 52757.240 23/01/16,17:30:04,05,11,1, 11.9,1,1, -3.118, 10529.199, 351.844, 52757.229 23/01/16,17:30:04,06,11,1, 11.9,1,1, -3.118, 10529.192, 351.862, 52757.237 23/01/16,17:30:04,07,11,1, 11.9,1,1, -3.118, 10529.195, 351.828, 52757.225 23/01/16,17:30:04,08,11,1, 11.9,1,1, -3.118, 10529.223, 351.858, 52757.250 23/01/16,17:30:04,09,11,1, 11.9,1,1, -3.118, 10529.202, 351.810, 52757.191 23/01/16,17:30:04,10,11,1, 11.9,1,1, -3.118, 10529.210, 351.849, 52757.214 23/01/16,17:30:04,11,11,1, 11.9,1,1, -3.118, 10529.213, 351.831, 52757.221 23/01/16,17:30:04,12,11,1, 11.9,1,1, -3.118, 10529.183, 351.829, 52757.203 23/01/16,17:30:04,13,11,1, 11.9,1,1, -3.118, 10529.185, 351.826, 52757.180 23/01/16,17:30:04,14,11,1, 11.9,1,1, -3.118, 10529.183, 351.825, 52757.199 23/01/16,17:30:04,15,11,1, 11.9,1,1, -3.118, 10529.168, 351.835, 52757.234 23/01/16,17:30:04,16,11,1, 11.9,1,1, -3.118, 10529.161, 351.824, 52757.205 23/01/16,17:30:04,17,11,1, 11.9,1,1, -3.118, 10529.147, 351.813, 52757.212 23/01/16,17:30:04,18,11,1, 11.9,1,1, -3.118, 10529.131, 351.807, 52757.216 23/01/16,17:30:04,19,11,1, 11.9,1,1, -3.118, 10529.146, 351.803, 52757.192 23/01/16,17:30:05,00,11,1, 11.8,1,1, -3.111, 10529.138, 351.803, 52757.192 23/01/16,17:30:05,01,11,1, 11.8,1,1, -3.111, 10529.138, 351.804, 52757.218 23/01/16,17:30:05,02,11,1, 11.8,1,1, -3.111, 10529.128, 351.789, 52757.224 23/01/16,17:30:05,03,11,1, 11.8,1,1, -3.111, 10529.122, 351.792, 52757.177 23/01/16,17:30:05,04,11,1, 11.8,1,1, -3.111, 10529.096, 351.785, 52757.239 23/01/16,17:30:05,05,11,1, 11.8,1,1, -3.111, 10529.114, 351.823, 52757.255 23/01/16,17:30:05,06,11,1, 11.8,1,1, -3.111, 10529.062, 351.777, 52757.186 23/01/16,17:30:05,07,11,1, 11.8,1,1, -3.111, 10529.075, 351.781, 52757.216 23/01/16,17:30:05,08,11,1, 11.8,1,1, -3.111, 10529.078, 351.782, 52757.177 23/01/16,17:30:05,09,11,1, 11.8,1,1, -3.111, 10529.074, 351.817, 52757.238 23/01/16,17:30:05,10,11,1, 11.8,1,1, -3.111, 10529.058, 351.758, 52757.217 23/01/16,17:30:05,11,11,1, 11.8,1,1, -3.111, 10529.072, 351.787, 52757.250 23/01/16,17:30:05,12,11,1, 11.8,1,1, -3.111, 10529.065, 351.755, 52757.227 23/01/16,17:30:05,13,11,1, 11.8,1,1, -3.111, 10529.065, 351.769, 52757.214 23/01/16,17:30:05,14,11,1, 11.8,1,1, -3.111, 10529.030, 351.782, 52757.220 23/01/16,17:30:05,15,11,1, 11.8,1,1, -3.111, 10529.034, 351.769, 52757.213 23/01/16,17:30:05,16,11,1, 11.8,1,1, -3.111, 10529.037, 351.758, 52757.208 23/01/16,17:30:05,17,11,1, 11.8,1,1, -3.111, 10529.045, 351.734, 52757.192 23/01/16,17:30:05,18,11,1, 11.8,1,1, -3.111, 10529.022, 351.764, 52757.219 23/01/16,17:30:05,19,11,1, 11.8,1,1, -3.111, 10529.020, 351.748, 52757.185 23/01/16,17:30:06,00,11,1, 11.9,1,1, -3.115, 10529.013, 351.748, 52757.185 23/01/16,17:30:06,01,11,1, 11.9,1,1, -3.115, 10528.978, 351.728, 52757.007 23/01/16,17:30:06,02,11,1, 11.9,1,1, -3.115, 10529.014, 351.766, 52757.164 23/01/16,17:30:06,03,11,1, 11.9,1,1, -3.115, 10528.980, 351.744, 52757.158 23/01/16,17:30:06,04,11,1, 11.9,1,1, -3.115, 10528.985, 351.755, 52757.164 23/01/16,17:30:06,05,11,1, 11.9,1,1, -3.115, 10528.982, 351.721, 52757.229 23/01/16,17:30:06,06,11,1, 11.9,1,1, -3.115, 10528.953, 351.738, 52757.206 23/01/16,17:30:06,07,11,1, 11.9,1,1, -3.115, 10528.955, 351.737, 52757.237 23/01/16,17:30:06,08,11,1, 11.9,1,1, -3.115, 10528.958, 351.730, 52757.267 23/01/16,17:30:06,09,11,1, 11.9,1,1, -3.115, 10528.921, 351.718, 52757.229 23/01/16,17:30:06,10,11,1, 11.9,1,1, -3.115, 10528.939, 351.715, 52757.221 23/01/16,17:30:06,11,11,1, 11.9,1,1, -3.115, 10528.937, 351.706, 52757.163 23/01/16,17:30:06,12,11,1, 11.9,1,1, -3.115, 10528.927, 351.721, 52757.230 23/01/16,17:30:06,13,11,1, 11.9,1,1, -3.115, 10528.913, 351.705, 52757.205 23/01/16,17:30:06,14,11,1, 11.9,1,1, -3.115, 10528.898, 351.685, 52757.185 23/01/16,17:30:06,15,11,1, 11.9,1,1, -3.115, 10528.899, 351.701, 52757.250 23/01/16,17:30:06,16,11,1, 11.9,1,1, -3.115, 10528.905, 351.696, 52757.247 23/01/16,17:30:06,17,11,1, 11.9,1,1, -3.115, 10528.886, 351.719, 52757.251 23/01/16,17:30:06,18,11,1, 11.9,1,1, -3.115, 10528.853, 351.671, 52757.200 23/01/16,17:30:06,19,11,1, 11.9,1,1, -3.115, 10528.873, 351.663, 52757.051 23/01/16,17:30:07,00,11,1, 11.9,1,1, -3.113, 10528.871, 351.663, 52757.051 23/01/16,17:30:07,01,11,1, 11.9,1,1, -3.113, 10528.878, 351.683, 52757.253 23/01/16,17:30:07,02,11,1, 11.9,1,1, -3.113, 10528.877, 351.664, 52757.205 23/01/16,17:30:07,03,11,1, 11.9,1,1, -3.113, 10528.855, 351.653, 52757.214 23/01/16,17:30:07,04,11,1, 11.9,1,1, -3.113, 10528.830, 351.668, 52757.238 23/01/16,17:30:07,05,11,1, 11.9,1,1, -3.113, 10528.845, 351.654, 52757.233 23/01/16,17:30:07,06,11,1, 11.9,1,1, -3.113, 10528.833, 351.665, 52757.221 23/01/16,17:30:07,07,11,1, 11.9,1,1, -3.113, 10528.796, 351.660, 52757.231 23/01/16,17:30:07,08,11,1, 11.9,1,1, -3.113, 10528.792, 351.659, 52757.238 23/01/16,17:30:07,09,11,1, 11.9,1,1, -3.113, 10528.801, 351.645, 52757.261 23/01/16,17:30:07,10,11,1, 11.9,1,1, -3.113, 10528.806, 351.665, 52757.247 23/01/16,17:30:07,11,11,1, 11.9,1,1, -3.113, 10528.805, 351.640, 52757.266 23/01/16,17:30:07,12,11,1, 11.9,1,1, -3.113, 10528.798, 351.655, 52757.196 23/01/16,17:30:07,13,11,1, 11.9,1,1, -3.113, 10528.769, 351.645, 52757.231 23/01/16,17:30:07,14,11,1, 11.9,1,1, -3.113, 10528.793, 351.663, 52757.238 23/01/16,17:30:07,15,11,1, 11.9,1,1, -3.113, 10528.763, 351.659, 52757.282 23/01/16,17:30:07,16,11,1, 11.9,1,1, -3.113, 10528.740, 351.647, 52757.232 23/01/16,17:30:07,17,11,1, 11.9,1,1, -3.113, 10528.724, 351.635, 52757.238 23/01/16,17:30:07,18,11,1, 11.9,1,1, -3.113, 10528.703, 351.623, 52757.210 23/01/16,17:30:07,19,11,1, 11.9,1,1, -3.113, 10528.738, 351.627, 52757.235 23/01/16,17:30:08,00,11,1, 11.9,1,1, -3.115, 10528.737, 351.627, 52757.235 23/01/16,17:30:08,01,11,1, 11.9,1,1, -3.115, 10528.696, 351.591, 52757.209 23/01/16,17:30:08,02,11,1, 11.9,1,1, -3.115, 10528.680, 351.595, 52757.220 23/01/16,17:30:08,03,11,1, 11.9,1,1, -3.115, 10528.686, 351.598, 52757.243 23/01/16,17:30:08,04,11,1, 11.9,1,1, -3.115, 10528.708, 351.585, 52757.212 23/01/16,17:30:08,05,11,1, 11.9,1,1, -3.115, 10528.685, 351.599, 52757.224 23/01/16,17:30:08,06,11,1, 11.9,1,1, -3.115, 10528.674, 351.575, 52757.221 23/01/16,17:30:08,07,11,1, 11.9,1,1, -3.115, 10528.679, 351.607, 52757.213 23/01/16,17:30:08,08,11,1, 11.9,1,1, -3.115, 10528.666, 351.577, 52757.219 23/01/16,17:30:08,09,11,1, 11.9,1,1, -3.115, 10528.665, 351.578, 52757.234 23/01/16,17:30:08,10,11,1, 11.9,1,1, -3.115, 10528.658, 351.608, 52757.208 23/01/16,17:30:08,11,11,1, 11.9,1,1, -3.115, 10528.659, 351.582, 52757.201 23/01/16,17:30:08,12,11,1, 11.9,1,1, -3.115, 10528.636, 351.580, 52757.254 23/01/16,17:30:08,13,11,1, 11.9,1,1, -3.115, 10528.635, 351.577, 52757.232 23/01/16,17:30:08,14,11,1, 11.9,1,1, -3.115, 10528.617, 351.571, 52757.230 23/01/16,17:30:08,15,11,1, 11.9,1,1, -3.115, 10528.593, 351.576, 52757.222 23/01/16,17:30:08,16,11,1, 11.9,1,1, -3.115, 10528.589, 351.567, 52757.216 23/01/16,17:30:08,17,11,1, 11.9,1,1, -3.115, 10528.605, 351.555, 52757.279 23/01/16,17:30:08,18,11,1, 11.9,1,1, -3.115, 10528.608, 351.567, 52757.256 23/01/16,17:30:08,19,11,1, 11.9,1,1, -3.115, 10528.582, 351.535, 52757.211 23/01/16,17:30:09,00,11,1, 11.9,1,1, -3.112, 10528.579, 351.535, 52757.211 23/01/16,17:30:09,01,11,1, 11.9,1,1, -3.112, 10528.568, 351.546, 52757.257 23/01/16,17:30:09,02,11,1, 11.9,1,1, -3.112, 10528.573, 351.557, 52757.231 23/01/16,17:30:09,03,11,1, 11.9,1,1, -3.112, 10528.562, 351.559, 52757.247 23/01/16,17:30:09,04,11,1, 11.9,1,1, -3.112, 10528.539, 351.539, 52757.220 23/01/16,17:30:09,05,11,1, 11.9,1,1, -3.112, 10528.545, 351.522, 52757.230 23/01/16,17:30:09,06,11,1, 11.9,1,1, -3.112, 10528.552, 351.530, 52757.261 23/01/16,17:30:09,07,11,1, 11.9,1,1, -3.112, 10528.515, 351.540, 52757.227 23/01/16,17:30:09,08,11,1, 11.9,1,1, -3.112, 10528.513, 351.547, 52757.208 23/01/16,17:30:09,09,11,1, 11.9,1,1, -3.112, 10528.523, 351.507, 52757.237 23/01/16,17:30:09,10,11,1, 11.9,1,1, -3.112, 10528.486, 351.537, 52757.241 23/01/16,17:30:09,11,11,1, 11.9,1,1, -3.112, 10528.504, 351.520, 52757.207 23/01/16,17:30:09,12,11,1, 11.9,1,1, -3.112, 10528.506, 351.540, 52757.269 23/01/16,17:30:09,13,11,1, 11.9,1,1, -3.112, 10528.471, 351.548, 52757.238 23/01/16,17:30:09,14,11,1, 11.9,1,1, -3.112, 10528.459, 351.514, 52757.245 23/01/16,17:30:09,15,11,1, 11.9,1,1, -3.112, 10528.478, 351.547, 52757.253 23/01/16,17:30:09,16,11,1, 11.9,1,1, -3.112, 10528.474, 351.555, 52757.252 23/01/16,17:30:09,17,11,1, 11.9,1,1, -3.112, 10528.445, 351.532, 52757.279 23/01/16,17:30:09,18,11,1, 11.9,1,1, -3.112, 10528.457, 351.512, 52757.249 23/01/16,17:30:09,19,11,1, 11.9,1,1, -3.112, 10528.454, 351.540, 52757.237 23/01/16,17:30:10,00,11,1, 11.9,1,1, -3.112, 10528.454, 351.540, 52757.237 23/01/16,17:30:10,01,11,1, 11.9,1,1, -3.112, 10528.452, 351.515, 52757.231 23/01/16,17:30:10,02,11,1, 11.9,1,1, -3.112, 10528.416, 351.499, 52757.230 23/01/16,17:30:10,03,11,1, 11.9,1,1, -3.112, 10528.436, 351.511, 52757.195 23/01/16,17:30:10,04,11,1, 11.9,1,1, -3.112, 10528.459, 351.504, 52757.216 23/01/16,17:30:10,05,11,1, 11.9,1,1, -3.112, 10528.428, 351.490, 52757.242 23/01/16,17:30:10,06,11,1, 11.9,1,1, -3.112, 10528.401, 351.520, 52757.245 23/01/16,17:30:10,07,11,1, 11.9,1,1, -3.112, 10528.384, 351.483, 52757.186 23/01/16,17:30:10,08,11,1, 11.9,1,1, -3.112, 10528.405, 351.481, 52757.238 23/01/16,17:30:10,09,11,1, 11.9,1,1, -3.112, 10528.388, 351.484, 52757.205 23/01/16,17:30:10,10,11,1, 11.9,1,1, -3.112, 10528.385, 351.513, 52757.224 23/01/16,17:30:10,11,11,1, 11.9,1,1, -3.112, 10528.387, 351.491, 52757.208 23/01/16,17:30:10,12,11,1, 11.9,1,1, -3.112, 10528.369, 351.474, 52757.233 23/01/16,17:30:10,13,11,1, 11.9,1,1, -3.112, 10528.384, 351.444, 52757.229 23/01/16,17:30:10,14,11,1, 11.9,1,1, -3.112, 10528.368, 351.488, 52757.217 23/01/16,17:30:10,15,11,1, 11.9,1,1, -3.112, 10528.363, 351.481, 52757.282 23/01/16,17:30:10,16,11,1, 11.9,1,1, -3.112, 10528.402, 351.457, 52757.180 23/01/16,17:30:10,17,11,1, 11.9,1,1, -3.112, 10528.365, 351.440, 52757.202 23/01/16,17:30:10,18,11,1, 11.9,1,1, -3.112, 10528.359, 351.464, 52757.188 23/01/16,17:30:10,19,11,1, 11.9,1,1, -3.112, 10528.352, 351.454, 52757.204 23/01/16,17:30:11,00,11,1, 11.9,1,1, -3.114, 10528.345, 351.454, 52757.204 23/01/16,17:30:11,01,11,1, 11.9,1,1, -3.114, 10528.340, 351.470, 52757.235 23/01/16,17:30:11,02,11,1, 11.9,1,1, -3.114, 10528.337, 351.476, 52757.222 23/01/16,17:30:11,03,11,1, 11.9,1,1, -3.114, 10528.341, 351.470, 52757.237 23/01/16,17:30:11,04,11,1, 11.9,1,1, -3.114, 10528.332, 351.459, 52757.281 23/01/16,17:30:11,05,11,1, 11.9,1,1, -3.114, 10528.324, 351.448, 52757.256 23/01/16,17:30:11,06,11,1, 11.9,1,1, -3.114, 10528.287, 351.478, 52757.253 23/01/16,17:30:11,07,11,1, 11.9,1,1, -3.114, 10528.343, 351.476, 52757.261 23/01/16,17:30:11,08,11,1, 11.9,1,1, -3.114, 10528.335, 351.457, 52757.194 23/01/16,17:30:11,09,11,1, 11.9,1,1, -3.114, 10528.329, 351.468, 52757.240 23/01/16,17:30:11,10,11,1, 11.9,1,1, -3.114, 10528.313, 351.466, 52757.215 23/01/16,17:30:11,11,11,1, 11.9,1,1, -3.114, 10528.292, 351.462, 52757.228 23/01/16,17:30:11,12,11,1, 11.9,1,1, -3.114, 10528.316, 351.469, 52757.258 23/01/16,17:30:11,13,11,1, 11.9,1,1, -3.114, 10528.303, 351.461, 52757.250 23/01/16,17:30:11,14,11,1, 11.9,1,1, -3.114, 10528.320, 351.468, 52757.261 23/01/16,17:30:11,15,11,1, 11.9,1,1, -3.114, 10528.298, 351.445, 52757.222 23/01/16,17:30:11,16,11,1, 11.9,1,1, -3.114, 10528.301, 351.448, 52757.211 23/01/16,17:30:11,17,11,1, 11.9,1,1, -3.114, 10528.287, 351.462, 52757.265 23/01/16,17:30:11,18,11,1, 11.9,1,1, -3.114, 10528.296, 351.467, 52757.247 23/01/16,17:30:11,19,11,1, 11.9,1,1, -3.114, 10528.301, 351.440, 52757.225 23/01/16,17:30:12,00,11,1, 11.9,1,1, -3.112, 10528.295, 351.440, 52757.225 23/01/16,17:30:12,01,11,1, 11.9,1,1, -3.112, 10528.273, 351.432, 52757.228 23/01/16,17:30:12,02,11,1, 11.9,1,1, -3.112, 10528.281, 351.460, 52757.235 23/01/16,17:30:12,03,11,1, 11.9,1,1, -3.112, 10528.258, 351.456, 52757.244 23/01/16,17:30:12,04,11,1, 11.9,1,1, -3.112, 10528.266, 351.450, 52757.217 23/01/16,17:30:12,05,11,1, 11.9,1,1, -3.112, 10528.247, 351.440, 52757.175 23/01/16,17:30:12,06,11,1, 11.9,1,1, -3.112, 10528.253, 351.448, 52757.223 23/01/16,17:30:12,07,11,1, 11.9,1,1, -3.112, 10528.240, 351.446, 52757.224 23/01/16,17:30:12,08,11,1, 11.9,1,1, -3.112, 10528.245, 351.483, 52757.234 23/01/16,17:30:12,09,11,1, 11.9,1,1, -3.112, 10528.222, 351.458, 52757.217 23/01/16,17:30:12,10,11,1, 11.9,1,1, -3.112, 10528.242, 351.456, 52757.231 23/01/16,17:30:12,11,11,1, 11.9,1,1, -3.112, 10528.243, 351.451, 52757.207 23/01/16,17:30:12,12,11,1, 11.9,1,1, -3.112, 10528.230, 351.443, 52757.235 23/01/16,17:30:12,13,11,1, 11.9,1,1, -3.112, 10528.243, 351.444, 52757.231 23/01/16,17:30:12,14,11,1, 11.9,1,1, -3.112, 10528.243, 351.451, 52757.219 23/01/16,17:30:12,15,11,1, 11.9,1,1, -3.112, 10528.222, 351.452, 52757.237 23/01/16,17:30:12,16,11,1, 11.9,1,1, -3.112, 10528.240, 351.438, 52757.225 23/01/16,17:30:12,17,11,1, 11.9,1,1, -3.112, 10528.231, 351.448, 52757.226 23/01/16,17:30:12,18,11,1, 11.9,1,1, -3.112, 10528.205, 351.433, 52757.207 23/01/16,17:30:12,19,11,1, 11.9,1,1, -3.112, 10528.219, 351.433, 52757.234 23/01/16,17:30:13,00,11,1, 11.8,1,1, -3.111, 10528.212, 351.433, 52757.234 23/01/16,17:30:13,01,11,1, 11.8,1,1, -3.111, 10528.206, 351.433, 52757.213 23/01/16,17:30:13,02,11,1, 11.8,1,1, -3.111, 10528.203, 351.449, 52757.185 23/01/16,17:30:13,03,11,1, 11.8,1,1, -3.111, 10528.180, 351.435, 52757.209 23/01/16,17:30:13,04,11,1, 11.8,1,1, -3.111, 10528.197, 351.422, 52757.238 23/01/16,17:30:13,05,11,1, 11.8,1,1, -3.111, 10528.212, 351.457, 52757.230 23/01/16,17:30:13,06,11,1, 11.8,1,1, -3.111, 10528.200, 351.441, 52757.214 23/01/16,17:30:13,07,11,1, 11.8,1,1, -3.111, 10528.181, 351.413, 52757.186 23/01/16,17:30:13,08,11,1, 11.8,1,1, -3.111, 10528.191, 351.408, 52757.217 23/01/16,17:30:13,09,11,1, 11.8,1,1, -3.111, 10528.191, 351.452, 52757.249 23/01/16,17:30:13,10,11,1, 11.8,1,1, -3.111, 10528.176, 351.442, 52757.196 23/01/16,17:30:13,11,11,1, 11.8,1,1, -3.111, 10528.180, 351.397, 52757.212 23/01/16,17:30:13,12,11,1, 11.8,1,1, -3.111, 10528.147, 351.427, 52757.207 23/01/16,17:30:13,13,11,1, 11.8,1,1, -3.111, 10528.175, 351.452, 52757.215 23/01/16,17:30:13,14,11,1, 11.8,1,1, -3.111, 10528.162, 351.440, 52757.224 23/01/16,17:30:13,15,11,1, 11.8,1,1, -3.111, 10528.189, 351.407, 52757.212 23/01/16,17:30:13,16,11,1, 11.8,1,1, -3.111, 10528.188, 351.417, 52757.205 23/01/16,17:30:13,17,11,1, 11.8,1,1, -3.111, 10528.166, 351.407, 52757.224 23/01/16,17:30:13,18,11,1, 11.8,1,1, -3.111, 10528.169, 351.434, 52757.201 23/01/16,17:30:13,19,11,1, 11.8,1,1, -3.111, 10528.157, 351.402, 52757.206 23/01/16,17:30:14,00,11,1, 11.9,1,1, -3.113, 10528.153, 351.402, 52757.206 23/01/16,17:30:14,01,11,1, 11.9,1,1, -3.113, 10528.150, 351.417, 52757.193 23/01/16,17:30:14,02,11,1, 11.9,1,1, -3.113, 10528.155, 351.417, 52757.208 23/01/16,17:30:14,03,11,1, 11.9,1,1, -3.113, 10528.159, 351.402, 52757.193 23/01/16,17:30:14,04,11,1, 11.9,1,1, -3.113, 10528.139, 351.432, 52757.162 23/01/16,17:30:14,05,11,1, 11.9,1,1, -3.113, 10528.130, 351.416, 52757.189 23/01/16,17:30:14,06,11,1, 11.9,1,1, -3.113, 10528.156, 351.409, 52757.187 23/01/16,17:30:14,07,11,1, 11.9,1,1, -3.113, 10528.155, 351.414, 52757.202 23/01/16,17:30:14,08,11,1, 11.9,1,1, -3.113, 10528.131, 351.393, 52757.178 23/01/16,17:30:14,09,11,1, 11.9,1,1, -3.113, 10528.158, 351.417, 52757.212 23/01/16,17:30:14,10,11,1, 11.9,1,1, -3.113, 10528.134, 351.414, 52757.204 23/01/16,17:30:14,11,11,1, 11.9,1,1, -3.113, 10528.171, 351.398, 52757.139 23/01/16,17:30:14,12,11,1, 11.9,1,1, -3.113, 10528.153, 351.411, 52757.218 23/01/16,17:30:14,13,11,1, 11.9,1,1, -3.113, 10528.122, 351.425, 52757.209 23/01/16,17:30:14,14,11,1, 11.9,1,1, -3.113, 10528.134, 351.425, 52757.193 23/01/16,17:30:14,15,11,1, 11.9,1,1, -3.113, 10528.128, 351.398, 52757.162 23/01/16,17:30:14,16,11,1, 11.9,1,1, -3.113, 10528.130, 351.390, 52757.165 23/01/16,17:30:14,17,11,1, 11.9,1,1, -3.113, 10528.131, 351.412, 52757.197 23/01/16,17:30:14,18,11,1, 11.9,1,1, -3.113, 10528.111, 351.410, 52757.201 23/01/16,17:30:14,19,11,1, 11.9,1,1, -3.113, 10528.111, 351.402, 52757.163 23/01/16,17:30:15,00,11,1, 11.8,1,1, -3.115, 10528.103, 351.402, 52757.163 23/01/16,17:30:15,01,11,1, 11.8,1,1, -3.115, 10528.115, 351.413, 52757.216 23/01/16,17:30:15,02,11,1, 11.8,1,1, -3.115, 10528.100, 351.428, 52757.229 23/01/16,17:30:15,03,11,1, 11.8,1,1, -3.115, 10528.118, 351.418, 52757.179 23/01/16,17:30:15,04,11,1, 11.8,1,1, -3.115, 10528.110, 351.403, 52757.185 23/01/16,17:30:15,05,11,1, 11.8,1,1, -3.115, 10528.095, 351.382, 52757.167 23/01/16,17:30:15,06,11,1, 11.8,1,1, -3.115, 10528.112, 351.403, 52757.203 23/01/16,17:30:15,07,11,1, 11.8,1,1, -3.115, 10528.087, 351.404, 52757.191 23/01/16,17:30:15,08,11,1, 11.8,1,1, -3.115, 10528.110, 351.392, 52757.181 23/01/16,17:30:15,09,11,1, 11.8,1,1, -3.115, 10528.096, 351.399, 52757.197 23/01/16,17:30:15,10,11,1, 11.8,1,1, -3.115, 10528.092, 351.404, 52757.164 23/01/16,17:30:15,11,11,1, 11.8,1,1, -3.115, 10528.081, 351.440, 52757.192 23/01/16,17:30:15,12,11,1, 11.8,1,1, -3.115, 10528.065, 351.397, 52757.189 23/01/16,17:30:15,13,11,1, 11.8,1,1, -3.115, 10528.060, 351.397, 52757.176 23/01/16,17:30:15,14,11,1, 11.8,1,1, -3.115, 10528.087, 351.407, 52757.153 23/01/16,17:30:15,15,11,1, 11.8,1,1, -3.115, 10528.075, 351.380, 52757.170 23/01/16,17:30:15,16,11,1, 11.8,1,1, -3.115, 10528.072, 351.387, 52757.159 23/01/16,17:30:15,17,11,1, 11.8,1,1, -3.115, 10528.075, 351.399, 52757.188 23/01/16,17:30:15,18,11,1, 11.8,1,1, -3.115, 10528.093, 351.363, 52757.161 23/01/16,17:30:15,19,11,1, 11.8,1,1, -3.115, 10528.078, 351.390, 52757.180 23/01/16,17:30:16,00,10,1, 11.9,1,1, -3.114, 10528.070, 351.390, 52757.180 23/01/16,17:30:16,01,10,1, 11.9,1,1, -3.114, 10528.052, 351.404, 52757.117 23/01/16,17:30:16,02,10,1, 11.9,1,1, -3.114, 10528.072, 351.385, 52757.153 23/01/16,17:30:16,03,10,1, 11.9,1,1, -3.114, 10528.069, 351.376, 52757.146 23/01/16,17:30:16,04,10,1, 11.9,1,1, -3.114, 10528.045, 351.362, 52757.146 23/01/16,17:30:16,05,10,1, 11.9,1,1, -3.114, 10528.041, 351.386, 52757.144 23/01/16,17:30:16,06,10,1, 11.9,1,1, -3.114, 10528.053, 351.391, 52757.198 23/01/16,17:30:16,07,10,1, 11.9,1,1, -3.114, 10528.047, 351.381, 52757.175 23/01/16,17:30:16,08,10,1, 11.9,1,1, -3.114, 10528.062, 351.380, 52757.150 23/01/16,17:30:16,09,10,1, 11.9,1,1, -3.114, 10528.064, 351.388, 52757.149 23/01/16,17:30:16,10,10,1, 11.9,1,1, -3.114, 10528.081, 351.402, 52757.148 23/01/16,17:30:16,11,10,1, 11.9,1,1, -3.114, 10528.060, 351.375, 52757.160 23/01/16,17:30:16,12,10,1, 11.9,1,1, -3.114, 10528.034, 351.388, 52757.150 23/01/16,17:30:16,13,10,1, 11.9,1,1, -3.114, 10528.067, 351.379, 52757.177 23/01/16,17:30:16,14,10,1, 11.9,1,1, -3.114, 10528.044, 351.381, 52757.162 23/01/16,17:30:16,15,10,1, 11.9,1,1, -3.114, 10528.042, 351.399, 52757.152 23/01/16,17:30:16,16,10,1, 11.9,1,1, -3.114, 10528.045, 351.339, 52757.140 23/01/16,17:30:16,17,10,1, 11.9,1,1, -3.114, 10528.039, 351.381, 52757.144 23/01/16,17:30:16,18,10,1, 11.9,1,1, -3.114, 10528.032, 351.392, 52757.180 23/01/16,17:30:16,19,10,1, 11.9,1,1, -3.114, 10528.048, 351.407, 52757.172 23/01/16,17:30:17,00,11,1, 11.8,1,1, -3.113, 10528.045, 351.407, 52757.172 23/01/16,17:30:17,01,11,1, 11.8,1,1, -3.113, 10528.018, 351.383, 52757.156 23/01/16,17:30:17,02,11,1, 11.8,1,1, -3.113, 10528.046, 351.360, 52757.117 23/01/16,17:30:17,03,11,1, 11.8,1,1, -3.113, 10528.029, 351.388, 52757.194 23/01/16,17:30:17,04,11,1, 11.8,1,1, -3.113, 10528.031, 351.329, 52757.146 23/01/16,17:30:17,05,11,1, 11.8,1,1, -3.113, 10528.014, 351.377, 52757.152 23/01/16,17:30:17,06,11,1, 11.8,1,1, -3.113, 10528.018, 351.361, 52757.116 23/01/16,17:30:17,07,11,1, 11.8,1,1, -3.113, 10528.003, 351.361, 52757.118 23/01/16,17:30:17,08,11,1, 11.8,1,1, -3.113, 10527.997, 351.367, 52757.133 23/01/16,17:30:17,09,11,1, 11.8,1,1, -3.113, 10528.019, 351.370, 52757.156 23/01/16,17:30:17,10,11,1, 11.8,1,1, -3.113, 10528.013, 351.354, 52757.129 23/01/16,17:30:17,11,11,1, 11.8,1,1, -3.113, 10528.017, 351.344, 52757.138 23/01/16,17:30:17,12,11,1, 11.8,1,1, -3.113, 10528.022, 351.383, 52757.174 23/01/16,17:30:17,13,11,1, 11.8,1,1, -3.113, 10528.006, 351.374, 52757.160 23/01/16,17:30:17,14,11,1, 11.8,1,1, -3.113, 10528.021, 351.324, 52757.134 23/01/16,17:30:17,15,11,1, 11.8,1,1, -3.113, 10527.996, 351.365, 52757.142 23/01/16,17:30:17,16,11,1, 11.8,1,1, -3.113, 10528.012, 351.369, 52757.170 23/01/16,17:30:17,17,11,1, 11.8,1,1, -3.113, 10528.028, 351.355, 52757.149 23/01/16,17:30:17,18,11,1, 11.8,1,1, -3.113, 10528.014, 351.395, 52757.156 23/01/16,17:30:17,19,11,1, 11.8,1,1, -3.113, 10527.991, 351.353, 52757.157 23/01/16,17:30:18,00,10,1, 11.8,1,1, -3.111, 10527.986, 351.353, 52757.157 23/01/16,17:30:18,01,10,1, 11.8,1,1, -3.111, 10528.030, 351.354, 52757.087 23/01/16,17:30:18,02,10,1, 11.8,1,1, -3.111, 10527.966, 351.364, 52757.097 23/01/16,17:30:18,03,10,1, 11.8,1,1, -3.111, 10527.989, 351.365, 52757.117 23/01/16,17:30:18,04,10,1, 11.8,1,1, -3.111, 10527.974, 351.347, 52757.087 23/01/16,17:30:18,05,10,1, 11.8,1,1, -3.111, 10527.966, 351.345, 52757.091 23/01/16,17:30:18,06,10,1, 11.8,1,1, -3.111, 10527.983, 351.365, 52757.115 23/01/16,17:30:18,07,10,1, 11.8,1,1, -3.111, 10527.993, 351.353, 52757.122 23/01/16,17:30:18,08,10,1, 11.8,1,1, -3.111, 10527.985, 351.360, 52757.067 23/01/16,17:30:18,09,10,1, 11.8,1,1, -3.111, 10527.976, 351.371, 52757.106 23/01/16,17:30:18,10,10,1, 11.8,1,1, -3.111, 10527.962, 351.361, 52757.107 23/01/16,17:30:18,11,10,1, 11.8,1,1, -3.111, 10527.953, 351.390, 52757.137 23/01/16,17:30:18,12,10,1, 11.8,1,1, -3.111, 10527.964, 351.354, 52757.084 23/01/16,17:30:18,13,10,1, 11.8,1,1, -3.111, 10527.959, 351.348, 52757.138 23/01/16,17:30:18,14,10,1, 11.8,1,1, -3.111, 10527.959, 351.348, 52757.144 23/01/16,17:30:18,15,10,1, 11.8,1,1, -3.111, 10527.959, 351.368, 52757.130 23/01/16,17:30:18,16,10,1, 11.8,1,1, -3.111, 10527.970, 351.378, 52757.116 23/01/16,17:30:18,17,10,1, 11.8,1,1, -3.111, 10527.958, 351.350, 52757.126 23/01/16,17:30:18,18,10,1, 11.8,1,1, -3.111, 10527.954, 351.343, 52757.101 23/01/16,17:30:18,19,10,1, 11.8,1,1, -3.111, 10527.937, 351.361, 52757.122 23/01/16,17:30:19,00,10,1, 11.9,1,1, -3.114, 10527.936, 351.361, 52757.122 23/01/16,17:30:19,01,10,1, 11.9,1,1, -3.114, 10527.938, 351.378, 52757.142 23/01/16,17:30:19,02,10,1, 11.9,1,1, -3.114, 10527.945, 351.387, 52757.124 23/01/16,17:30:19,03,10,1, 11.9,1,1, -3.114, 10527.952, 351.370, 52757.131 23/01/16,17:30:19,04,10,1, 11.9,1,1, -3.114, 10527.940, 351.362, 52757.109 23/01/16,17:30:19,05,10,1, 11.9,1,1, -3.114, 10527.915, 351.374, 52757.340 23/01/16,17:30:19,06,10,1, 11.9,1,1, -3.114, 10527.941, 351.365, 52757.137 23/01/16,17:30:19,07,10,1, 11.9,1,1, -3.114, 10527.929, 351.349, 52757.080 23/01/16,17:30:19,08,10,1, 11.9,1,1, -3.114, 10527.940, 351.351, 52757.112 23/01/16,17:30:19,09,10,1, 11.9,1,1, -3.114, 10527.919, 351.335, 52757.121 23/01/16,17:30:19,10,10,1, 11.9,1,1, -3.114, 10527.924, 351.360, 52757.102 23/01/16,17:30:19,11,10,1, 11.9,1,1, -3.114, 10527.894, 351.356, 52757.136 23/01/16,17:30:19,12,10,1, 11.9,1,1, -3.114, 10527.892, 351.359, 52757.128 23/01/16,17:30:19,13,10,1, 11.9,1,1, -3.114, 10527.891, 351.349, 52757.237 23/01/16,17:30:19,14,10,1, 11.9,1,1, -3.114, 10527.912, 351.370, 52757.140 23/01/16,17:30:19,15,10,1, 11.9,1,1, -3.114, 10527.926, 351.371, 52757.157 23/01/16,17:30:19,16,10,1, 11.9,1,1, -3.114, 10527.879, 351.370, 52757.109 23/01/16,17:30:19,17,10,1, 11.9,1,1, -3.114, 10527.891, 351.358, 52757.107 23/01/16,17:30:19,18,10,1, 11.9,1,1, -3.114, 10527.900, 351.380, 52757.094 23/01/16,17:30:19,19,10,1, 11.9,1,1, -3.114, 10527.873, 351.374, 52757.089 23/01/16,17:30:20,00,09,1, 11.9,1,1, -3.109, 10527.869, 351.374, 52757.089 23/01/16,17:30:20,01,09,1, 11.9,1,1, -3.109, 10527.866, 351.358, 52757.095 23/01/16,17:30:20,02,09,1, 11.9,1,1, -3.109, 10527.866, 351.344, 52757.090 23/01/16,17:30:20,03,09,1, 11.9,1,1, -3.109, 10527.882, 351.358, 52757.102 23/01/16,17:30:20,04,09,1, 11.9,1,1, -3.109, 10527.873, 351.378, 52757.093 23/01/16,17:30:20,05,09,1, 11.9,1,1, -3.109, 10527.863, 351.368, 52757.086 23/01/16,17:30:20,06,09,1, 11.9,1,1, -3.109, 10527.853, 351.368, 52757.094 23/01/16,17:30:20,07,09,1, 11.9,1,1, -3.109, 10527.838, 351.367, 52757.108 23/01/16,17:30:20,08,09,1, 11.9,1,1, -3.109, 10527.862, 351.358, 52757.096 23/01/16,17:30:20,09,09,1, 11.9,1,1, -3.109, 10527.843, 351.350, 52757.128 23/01/16,17:30:20,10,09,1, 11.9,1,1, -3.109, 10527.860, 351.370, 52757.122 23/01/16,17:30:20,11,09,1, 11.9,1,1, -3.109, 10527.846, 351.360, 52757.122 23/01/16,17:30:20,12,09,1, 11.9,1,1, -3.109, 10527.845, 351.364, 52757.099 23/01/16,17:30:20,13,09,1, 11.9,1,1, -3.109, 10527.840, 351.354, 52757.115 23/01/16,17:30:20,14,09,1, 11.9,1,1, -3.109, 10527.807, 351.370, 52757.112 23/01/16,17:30:20,15,09,1, 11.9,1,1, -3.109, 10527.837, 351.353, 52757.096 23/01/16,17:30:20,16,09,1, 11.9,1,1, -3.109, 10527.800, 351.351, 52757.114 23/01/16,17:30:20,17,09,1, 11.9,1,1, -3.109, 10527.813, 351.359, 52757.141 23/01/16,17:30:20,18,09,1, 11.9,1,1, -3.109, 10527.809, 351.365, 52757.145 23/01/16,17:30:20,19,09,1, 11.9,1,1, -3.109, 10527.819, 351.336, 52757.139 23/01/16,17:30:21,00,09,1, 11.9,1,1, -3.115, 10527.811, 351.336, 52757.139 23/01/16,17:30:21,01,09,1, 11.9,1,1, -3.115, 10527.780, 351.347, 52757.129 23/01/16,17:30:21,02,09,1, 11.9,1,1, -3.115, 10527.806, 351.340, 52757.180 23/01/16,17:30:21,03,09,1, 11.9,1,1, -3.115, 10527.773, 351.344, 52757.096 23/01/16,17:30:21,04,09,1, 11.9,1,1, -3.115, 10527.754, 351.344, 52756.977 23/01/16,17:30:21,05,09,1, 11.9,1,1, -3.115, 10527.787, 351.315, 52757.191 23/01/16,17:30:21,06,09,1, 11.9,1,1, -3.115, 10527.809, 351.344, 52757.127 23/01/16,17:30:21,07,09,1, 11.9,1,1, -3.115, 10527.789, 351.360, 52757.374 23/01/16,17:30:21,08,09,1, 11.9,1,1, -3.115, 10527.810, 351.366, 52757.062 23/01/16,17:30:21,09,09,1, 11.9,1,1, -3.115, 10527.781, 351.336, 52757.089 23/01/16,17:30:21,10,09,1, 11.9,1,1, -3.115, 10527.733, 351.345, 52757.092 23/01/16,17:30:21,11,09,1, 11.9,1,1, -3.115, 10527.764, 351.372, 52757.111 23/01/16,17:30:21,12,09,1, 11.9,1,1, -3.115, 10527.744, 351.361, 52757.090 23/01/16,17:30:21,13,09,1, 11.9,1,1, -3.115, 10527.751, 351.355, 52757.153 23/01/16,17:30:21,14,09,1, 11.9,1,1, -3.115, 10527.756, 351.352, 52757.090 23/01/16,17:30:21,15,09,1, 11.9,1,1, -3.115, 10527.740, 351.360, 52757.154 23/01/16,17:30:21,16,09,1, 11.9,1,1, -3.115, 10527.718, 351.357, 52757.131 23/01/16,17:30:21,17,09,1, 11.9,1,1, -3.115, 10527.718, 351.341, 52757.179 23/01/16,17:30:21,18,09,1, 11.9,1,1, -3.115, 10527.688, 351.350, 52757.114 23/01/16,17:30:21,19,09,1, 11.9,1,1, -3.115, 10527.678, 351.334, 52757.153 23/01/16,17:30:22,00,09,1, 11.9,1,1, -3.110, 10527.678, 351.334, 52757.153 23/01/16,17:30:22,01,09,1, 11.9,1,1, -3.110, 10527.694, 351.358, 52757.125 23/01/16,17:30:22,02,09,1, 11.9,1,1, -3.110, 10527.669, 351.342, 52757.137 23/01/16,17:30:22,03,09,1, 11.9,1,1, -3.110, 10527.693, 351.331, 52757.218 23/01/16,17:30:22,04,09,1, 11.9,1,1, -3.110, 10527.687, 351.331, 52757.193 23/01/16,17:30:22,05,09,1, 11.9,1,1, -3.110, 10527.679, 351.333, 52757.128 23/01/16,17:30:22,06,09,1, 11.9,1,1, -3.110, 10527.680, 351.340, 52757.147 23/01/16,17:30:22,07,09,1, 11.9,1,1, -3.110, 10527.651, 351.307, 52757.153 23/01/16,17:30:22,08,09,1, 11.9,1,1, -3.110, 10527.633, 351.310, 52757.141 23/01/16,17:30:22,09,09,1, 11.9,1,1, -3.110, 10527.634, 351.338, 52757.143 23/01/16,17:30:22,10,09,1, 11.9,1,1, -3.110, 10527.656, 351.326, 52757.144 23/01/16,17:30:22,11,09,1, 11.9,1,1, -3.110, 10527.619, 351.285, 52757.124 23/01/16,17:30:22,12,09,1, 11.9,1,1, -3.110, 10527.635, 351.343, 52757.146 23/01/16,17:30:22,13,09,1, 11.9,1,1, -3.110, 10527.626, 351.300, 52757.137 23/01/16,17:30:22,14,09,1, 11.9,1,1, -3.110, 10527.605, 351.309, 52757.149 23/01/16,17:30:22,15,09,1, 11.9,1,1, -3.110, 10527.576, 351.313, 52757.138 23/01/16,17:30:22,16,09,1, 11.9,1,1, -3.110, 10527.598, 351.310, 52757.148 23/01/16,17:30:22,17,09,1, 11.9,1,1, -3.110, 10527.592, 351.282, 52757.154 23/01/16,17:30:22,18,09,1, 11.9,1,1, -3.110, 10527.571, 351.287, 52757.121 23/01/16,17:30:22,19,09,1, 11.9,1,1, -3.110, 10527.578, 351.283, 52757.137 23/01/16,17:30:23,00,10,1, 11.8,1,1, -3.112, 10527.577, 351.283, 52757.137 23/01/16,17:30:23,01,10,1, 11.8,1,1, -3.112, 10527.562, 351.276, 52757.114 23/01/16,17:30:23,02,10,1, 11.8,1,1, -3.112, 10527.563, 351.280, 52757.150 23/01/16,17:30:23,03,10,1, 11.8,1,1, -3.112, 10527.536, 351.289, 52757.164 23/01/16,17:30:23,04,10,1, 11.8,1,1, -3.112, 10527.538, 351.275, 52757.165 23/01/16,17:30:23,05,10,1, 11.8,1,1, -3.112, 10527.529, 351.256, 52757.148 23/01/16,17:30:23,06,10,1, 11.8,1,1, -3.112, 10527.531, 351.217, 52757.154 23/01/16,17:30:23,07,10,1, 11.8,1,1, -3.112, 10527.504, 351.246, 52757.159 23/01/16,17:30:23,08,10,1, 11.8,1,1, -3.112, 10527.510, 351.216, 52757.164 23/01/16,17:30:23,09,10,1, 11.8,1,1, -3.112, 10527.506, 351.244, 52757.168 23/01/16,17:30:23,10,10,1, 11.8,1,1, -3.112, 10527.496, 351.203, 52757.113 23/01/16,17:30:23,11,10,1, 11.8,1,1, -3.112, 10527.481, 351.208, 52757.127 23/01/16,17:30:23,12,10,1, 11.8,1,1, -3.112, 10527.501, 351.204, 52757.124 23/01/16,17:30:23,13,10,1, 11.8,1,1, -3.112, 10527.502, 351.208, 52757.169 23/01/16,17:30:23,14,10,1, 11.8,1,1, -3.112, 10527.484, 351.207, 52757.141 23/01/16,17:30:23,15,10,1, 11.8,1,1, -3.112, 10527.472, 351.198, 52757.133 23/01/16,17:30:23,16,10,1, 11.8,1,1, -3.112, 10527.437, 351.175, 52757.138 23/01/16,17:30:23,17,10,1, 11.8,1,1, -3.112, 10527.438, 351.193, 52757.132 23/01/16,17:30:23,18,10,1, 11.8,1,1, -3.112, 10527.432, 351.201, 52757.145 23/01/16,17:30:23,19,10,1, 11.8,1,1, -3.112, 10527.422, 351.164, 52757.154 23/01/16,17:30:24,00,11,1, 12.0,1,1, -3.113, 10527.419, 351.164, 52757.154 23/01/16,17:30:24,01,11,1, 12.0,1,1, -3.113, 10527.421, 351.137, 52757.135 23/01/16,17:30:24,02,11,1, 12.0,1,1, -3.113, 10527.432, 351.148, 52757.124 23/01/16,17:30:24,03,11,1, 12.0,1,1, -3.113, 10527.434, 351.134, 52757.171 23/01/16,17:30:24,04,11,1, 12.0,1,1, -3.113, 10527.417, 351.123, 52757.154 23/01/16,17:30:24,05,11,1, 12.0,1,1, -3.113, 10527.403, 351.102, 52757.079 23/01/16,17:30:24,06,11,1, 12.0,1,1, -3.113, 10527.374, 351.133, 52757.142 23/01/16,17:30:24,07,11,1, 12.0,1,1, -3.113, 10527.392, 351.145, 52757.162 23/01/16,17:30:24,08,11,1, 12.0,1,1, -3.113, 10527.372, 351.117, 52757.143 23/01/16,17:30:24,09,11,1, 12.0,1,1, -3.113, 10527.385, 351.099, 52757.143 23/01/16,17:30:24,10,11,1, 12.0,1,1, -3.113, 10527.367, 351.098, 52757.167 23/01/16,17:30:24,11,11,1, 12.0,1,1, -3.113, 10527.385, 351.084, 52757.181 23/01/16,17:30:24,12,11,1, 12.0,1,1, -3.113, 10527.345, 351.076, 52757.134 23/01/16,17:30:24,13,11,1, 12.0,1,1, -3.113, 10527.370, 351.088, 52757.140 23/01/16,17:30:24,14,11,1, 12.0,1,1, -3.113, 10527.355, 351.029, 52757.107 23/01/16,17:30:24,15,11,1, 12.0,1,1, -3.113, 10527.353, 351.050, 52757.106 23/01/16,17:30:24,16,11,1, 12.0,1,1, -3.113, 10527.325, 351.021, 52757.157 23/01/16,17:30:24,17,11,1, 12.0,1,1, -3.113, 10527.359, 351.048, 52757.130 23/01/16,17:30:24,18,11,1, 12.0,1,1, -3.113, 10527.332, 351.027, 52757.142 23/01/16,17:30:24,19,11,1, 12.0,1,1, -3.113, 10527.314, 351.001, 52757.132 23/01/16,17:30:25,00,11,1, 11.8,1,1, -3.109, 10527.310, 351.001, 52757.132 23/01/16,17:30:25,01,11,1, 11.8,1,1, -3.109, 10527.324, 350.994, 52757.134 23/01/16,17:30:25,02,11,1, 11.8,1,1, -3.109, 10527.304, 351.010, 52757.147 23/01/16,17:30:25,03,11,1, 11.8,1,1, -3.109, 10527.293, 350.988, 52757.093 23/01/16,17:30:25,04,11,1, 11.8,1,1, -3.109, 10527.293, 351.001, 52757.147 23/01/16,17:30:25,05,11,1, 11.8,1,1, -3.109, 10527.306, 350.960, 52757.134 23/01/16,17:30:25,06,11,1, 11.8,1,1, -3.109, 10527.300, 350.978, 52757.162 23/01/16,17:30:25,07,11,1, 11.8,1,1, -3.109, 10527.286, 350.932, 52757.132 23/01/16,17:30:25,08,11,1, 11.8,1,1, -3.109, 10527.287, 350.949, 52757.169 23/01/16,17:30:25,09,11,1, 11.8,1,1, -3.109, 10527.273, 350.934, 52757.147 23/01/16,17:30:25,10,11,1, 11.8,1,1, -3.109, 10527.274, 350.952, 52757.161 23/01/16,17:30:25,11,11,1, 11.8,1,1, -3.109, 10527.291, 350.910, 52757.151 23/01/16,17:30:25,12,11,1, 11.8,1,1, -3.109, 10527.296, 350.929, 52757.160 23/01/16,17:30:25,13,11,1, 11.8,1,1, -3.109, 10527.261, 350.894, 52757.110 23/01/16,17:30:25,14,11,1, 11.8,1,1, -3.109, 10527.267, 350.910, 52757.162 23/01/16,17:30:25,15,11,1, 11.8,1,1, -3.109, 10527.249, 350.893, 52757.121 23/01/16,17:30:25,16,11,1, 11.8,1,1, -3.109, 10527.240, 350.863, 52757.141 23/01/16,17:30:25,17,11,1, 11.8,1,1, -3.109, 10527.262, 350.869, 52757.143 23/01/16,17:30:25,18,11,1, 11.8,1,1, -3.109, 10527.253, 350.864, 52757.149 23/01/16,17:30:25,19,11,1, 11.8,1,1, -3.109, 10527.238, 350.851, 52757.195 23/01/16,17:30:26,00,10,1, 11.9,1,1, -3.114, 10527.235, 350.851, 52757.195 23/01/16,17:30:26,01,10,1, 11.9,1,1, -3.114, 10527.236, 350.804, 52757.144 23/01/16,17:30:26,02,10,1, 11.9,1,1, -3.114, 10527.227, 350.786, 52757.171 23/01/16,17:30:26,03,10,1, 11.9,1,1, -3.114, 10527.236, 350.794, 52757.146 23/01/16,17:30:26,04,10,1, 11.9,1,1, -3.114, 10527.243, 350.799, 52757.134 23/01/16,17:30:26,05,10,1, 11.9,1,1, -3.114, 10527.220, 350.797, 52757.135 23/01/16,17:30:26,06,10,1, 11.9,1,1, -3.114, 10527.218, 350.730, 52757.128 23/01/16,17:30:26,07,10,1, 11.9,1,1, -3.114, 10527.204, 350.752, 52757.157 23/01/16,17:30:26,08,10,1, 11.9,1,1, -3.114, 10527.204, 350.755, 52757.160 23/01/16,17:30:26,09,10,1, 11.9,1,1, -3.114, 10527.214, 350.750, 52757.139 23/01/16,17:30:26,10,10,1, 11.9,1,1, -3.114, 10527.202, 350.742, 52757.111 23/01/16,17:30:26,11,10,1, 11.9,1,1, -3.114, 10527.189, 350.744, 52757.165 23/01/16,17:30:26,12,10,1, 11.9,1,1, -3.114, 10527.191, 350.732, 52757.145 23/01/16,17:30:26,13,10,1, 11.9,1,1, -3.114, 10527.164, 350.721, 52757.150 23/01/16,17:30:26,14,10,1, 11.9,1,1, -3.114, 10527.197, 350.712, 52757.163 23/01/16,17:30:26,15,10,1, 11.9,1,1, -3.114, 10527.181, 350.698, 52757.132 23/01/16,17:30:26,16,10,1, 11.9,1,1, -3.114, 10527.185, 350.691, 52757.127 23/01/16,17:30:26,17,10,1, 11.9,1,1, -3.114, 10527.173, 350.664, 52757.110 23/01/16,17:30:26,18,10,1, 11.9,1,1, -3.114, 10527.156, 350.681, 52757.161 23/01/16,17:30:26,19,10,1, 11.9,1,1, -3.114, 10527.165, 350.657, 52757.140 23/01/16,17:30:27,00,10,1, 11.9,1,1, -3.112, 10527.160, 350.657, 52757.140 23/01/16,17:30:27,01,10,1, 11.9,1,1, -3.112, 10527.147, 350.628, 52757.128 23/01/16,17:30:27,02,10,1, 11.9,1,1, -3.112, 10527.153, 350.620, 52757.155 23/01/16,17:30:27,03,10,1, 11.9,1,1, -3.112, 10527.158, 350.636, 52757.151 23/01/16,17:30:27,04,10,1, 11.9,1,1, -3.112, 10527.145, 350.611, 52757.155 23/01/16,17:30:27,05,10,1, 11.9,1,1, -3.112, 10527.147, 350.579, 52757.151 23/01/16,17:30:27,06,10,1, 11.9,1,1, -3.112, 10527.150, 350.593, 52757.134 23/01/16,17:30:27,07,10,1, 11.9,1,1, -3.112, 10527.145, 350.592, 52757.143 23/01/16,17:30:27,08,10,1, 11.9,1,1, -3.112, 10527.139, 350.560, 52757.153 23/01/16,17:30:27,09,10,1, 11.9,1,1, -3.112, 10527.134, 350.562, 52757.150 23/01/16,17:30:27,10,10,1, 11.9,1,1, -3.112, 10527.125, 350.562, 52757.126 23/01/16,17:30:27,11,10,1, 11.9,1,1, -3.112, 10527.126, 350.564, 52757.134 23/01/16,17:30:27,12,10,1, 11.9,1,1, -3.112, 10527.135, 350.530, 52757.156 23/01/16,17:30:27,13,10,1, 11.9,1,1, -3.112, 10527.127, 350.535, 52757.158 23/01/16,17:30:27,14,10,1, 11.9,1,1, -3.112, 10527.121, 350.536, 52757.143 23/01/16,17:30:27,15,10,1, 11.9,1,1, -3.112, 10527.115, 350.528, 52757.132 23/01/16,17:30:27,16,10,1, 11.9,1,1, -3.112, 10527.115, 350.533, 52757.143 23/01/16,17:30:27,17,10,1, 11.9,1,1, -3.112, 10527.095, 350.531, 52757.164 23/01/16,17:30:27,18,10,1, 11.9,1,1, -3.112, 10527.079, 350.523, 52757.135 23/01/16,17:30:27,19,10,1, 11.9,1,1, -3.112, 10527.077, 350.506, 52757.130 23/01/16,17:30:28,00,09,1, 11.9,1,1, -3.114, 10527.077, 350.506, 52757.130 23/01/16,17:30:28,01,09,1, 11.9,1,1, -3.114, 10527.089, 350.477, 52757.120 23/01/16,17:30:28,02,09,1, 11.9,1,1, -3.114, 10527.108, 350.489, 52757.064 23/01/16,17:30:28,03,09,1, 11.9,1,1, -3.114, 10527.095, 350.471, 52757.131 23/01/16,17:30:28,04,09,1, 11.9,1,1, -3.114, 10527.087, 350.495, 52757.127 23/01/16,17:30:28,05,09,1, 11.9,1,1, -3.114, 10527.086, 350.480, 52757.096 23/01/16,17:30:28,06,09,1, 11.9,1,1, -3.114, 10527.080, 350.511, 52757.130 23/01/16,17:30:28,07,09,1, 11.9,1,1, -3.114, 10527.069, 350.472, 52757.126 23/01/16,17:30:28,08,09,1, 11.9,1,1, -3.114, 10527.081, 350.469, 52757.124 23/01/16,17:30:28,09,09,1, 11.9,1,1, -3.114, 10527.063, 350.447, 52757.147 23/01/16,17:30:28,10,09,1, 11.9,1,1, -3.114, 10527.079, 350.433, 52757.137 23/01/16,17:30:28,11,09,1, 11.9,1,1, -3.114, 10527.060, 350.413, 52757.328 23/01/16,17:30:28,12,09,1, 11.9,1,1, -3.114, 10527.076, 350.391, 52757.029 23/01/16,17:30:28,13,09,1, 11.9,1,1, -3.114, 10527.037, 350.393, 52756.966 23/01/16,17:30:28,14,09,1, 11.9,1,1, -3.114, 10527.106, 350.401, 52757.065 23/01/16,17:30:28,15,09,1, 11.9,1,1, -3.114, 10527.094, 350.419, 52757.031 23/01/16,17:30:28,16,09,1, 11.9,1,1, -3.114, 10527.070, 350.394, 52757.074 23/01/16,17:30:28,17,09,1, 11.9,1,1, -3.114, 10527.057, 350.397, 52757.090 23/01/16,17:30:28,18,09,1, 11.9,1,1, -3.114, 10527.066, 350.377, 52757.104 23/01/16,17:30:28,19,09,1, 11.9,1,1, -3.114, 10527.054, 350.383, 52757.098 23/01/16,17:30:29,00,09,1, 11.9,1,1, -3.112, 10527.052, 350.383, 52757.098 23/01/16,17:30:29,01,09,1, 11.9,1,1, -3.112, 10527.035, 350.365, 52757.115 23/01/16,17:30:29,02,09,1, 11.9,1,1, -3.112, 10527.026, 350.371, 52757.102 23/01/16,17:30:29,03,09,1, 11.9,1,1, -3.112, 10527.032, 350.366, 52757.082 23/01/16,17:30:29,04,09,1, 11.9,1,1, -3.112, 10527.024, 350.317, 52757.126 23/01/16,17:30:29,05,09,1, 11.9,1,1, -3.112, 10527.011, 350.333, 52757.116 23/01/16,17:30:29,06,09,1, 11.9,1,1, -3.112, 10527.023, 350.335, 52757.135 23/01/16,17:30:29,07,09,1, 11.9,1,1, -3.112, 10527.026, 350.326, 52757.125 23/01/16,17:30:29,08,09,1, 11.9,1,1, -3.112, 10527.034, 350.330, 52757.107 23/01/16,17:30:29,09,09,1, 11.9,1,1, -3.112, 10527.031, 350.322, 52757.122 23/01/16,17:30:29,10,09,1, 11.9,1,1, -3.112, 10527.018, 350.316, 52757.094 23/01/16,17:30:29,11,09,1, 11.9,1,1, -3.112, 10527.004, 350.290, 52757.094 23/01/16,17:30:29,12,09,1, 11.9,1,1, -3.112, 10527.030, 350.320, 52757.090 23/01/16,17:30:29,13,09,1, 11.9,1,1, -3.112, 10527.014, 350.304, 52757.066 23/01/16,17:30:29,14,09,1, 11.9,1,1, -3.112, 10527.012, 350.266, 52757.147 23/01/16,17:30:29,15,09,1, 11.9,1,1, -3.112, 10527.011, 350.302, 52757.163 23/01/16,17:30:29,16,09,1, 11.9,1,1, -3.112, 10527.023, 350.293, 52757.107 23/01/16,17:30:29,17,09,1, 11.9,1,1, -3.112, 10527.012, 350.277, 52757.124 23/01/16,17:30:29,18,09,1, 11.9,1,1, -3.112, 10527.016, 350.266, 52757.110 23/01/16,17:30:29,19,09,1, 11.9,1,1, -3.112, 10527.002, 350.288, 52757.113 23/01/16,17:30:30,00,11,1, 11.9,1,1, -3.114, 10526.993, 350.288, 52757.113 23/01/16,17:30:30,01,11,1, 11.9,1,1, -3.114, 10526.974, 350.253, 52756.944 23/01/16,17:30:30,02,11,1, 11.9,1,1, -3.114, 10527.008, 350.243, 52757.176 23/01/16,17:30:30,03,11,1, 11.9,1,1, -3.114, 10527.014, 350.258, 52757.162 23/01/16,17:30:30,04,11,1, 11.9,1,1, -3.114, 10527.032, 350.260, 52757.115 23/01/16,17:30:30,05,11,1, 11.9,1,1, -3.114, 10527.035, 350.256, 52757.154 23/01/16,17:30:30,06,11,1, 11.9,1,1, -3.114, 10527.020, 350.232, 52757.117 23/01/16,17:30:30,07,11,1, 11.9,1,1, -3.114, 10527.009, 350.218, 52757.131 23/01/16,17:30:30,08,11,1, 11.9,1,1, -3.114, 10526.997, 350.222, 52757.122 23/01/16,17:30:30,09,11,1, 11.9,1,1, -3.114, 10527.023, 350.251, 52757.112 23/01/16,17:30:30,10,11,1, 11.9,1,1, -3.114, 10527.005, 350.201, 52757.065 23/01/16,17:30:30,11,11,1, 11.9,1,1, -3.114, 10527.004, 350.196, 52757.145 23/01/16,17:30:30,12,11,1, 11.9,1,1, -3.114, 10527.024, 350.207, 52757.130 23/01/16,17:30:30,13,11,1, 11.9,1,1, -3.114, 10527.028, 350.205, 52757.107 23/01/16,17:30:30,14,11,1, 11.9,1,1, -3.114, 10527.024, 350.177, 52757.116 23/01/16,17:30:30,15,11,1, 11.9,1,1, -3.114, 10527.005, 350.181, 52757.079 23/01/16,17:30:30,16,11,1, 11.9,1,1, -3.114, 10527.016, 350.185, 52757.109 23/01/16,17:30:30,17,11,1, 11.9,1,1, -3.114, 10527.012, 350.169, 52757.094 23/01/16,17:30:30,18,11,1, 11.9,1,1, -3.114, 10527.023, 350.213, 52757.129 23/01/16,17:30:30,19,11,1, 11.9,1,1, -3.114, 10527.014, 350.155, 52757.108 23/01/16,17:30:31,00,11,1, 11.9,1,1, -3.111, 10527.010, 350.155, 52757.108 23/01/16,17:30:31,01,11,1, 11.9,1,1, -3.111, 10527.017, 350.141, 52757.085 23/01/16,17:30:31,02,11,1, 11.9,1,1, -3.111, 10527.023, 350.176, 52757.110 23/01/16,17:30:31,03,11,1, 11.9,1,1, -3.111, 10527.006, 350.165, 52757.135 23/01/16,17:30:31,04,11,1, 11.9,1,1, -3.111, 10526.993, 350.101, 52757.082 23/01/16,17:30:31,05,11,1, 11.9,1,1, -3.111, 10527.012, 350.139, 52757.099 23/01/16,17:30:31,06,11,1, 11.9,1,1, -3.111, 10527.015, 350.149, 52757.125 23/01/16,17:30:31,07,11,1, 11.9,1,1, -3.111, 10527.008, 350.137, 52757.111 23/01/16,17:30:31,08,11,1, 11.9,1,1, -3.111, 10526.988, 350.109, 52757.073 23/01/16,17:30:31,09,11,1, 11.9,1,1, -3.111, 10527.024, 350.114, 52757.145 23/01/16,17:30:31,10,11,1, 11.9,1,1, -3.111, 10527.022, 350.129, 52757.105 23/01/16,17:30:31,11,11,1, 11.9,1,1, -3.111, 10527.006, 350.128, 52757.098 23/01/16,17:30:31,12,11,1, 11.9,1,1, -3.111, 10527.043, 350.108, 52757.094 23/01/16,17:30:31,13,11,1, 11.9,1,1, -3.111, 10527.023, 350.096, 52757.109 23/01/16,17:30:31,14,11,1, 11.9,1,1, -3.111, 10527.027, 350.082, 52757.129 23/01/16,17:30:31,15,11,1, 11.9,1,1, -3.111, 10527.027, 350.096, 52757.109 23/01/16,17:30:31,16,11,1, 11.9,1,1, -3.111, 10527.026, 350.090, 52757.150 23/01/16,17:30:31,17,11,1, 11.9,1,1, -3.111, 10527.013, 350.083, 52757.130 23/01/16,17:30:31,18,11,1, 11.9,1,1, -3.111, 10527.008, 350.057, 52757.119 23/01/16,17:30:31,19,11,1, 11.9,1,1, -3.111, 10527.034, 350.068, 52757.160 23/01/16,17:30:32,00,10,1, 11.9,1,1, -3.111, 10527.027, 350.068, 52757.160 23/01/16,17:30:32,01,10,1, 11.9,1,1, -3.111, 10527.027, 350.073, 52757.124 23/01/16,17:30:32,02,10,1, 11.9,1,1, -3.111, 10527.026, 350.087, 52757.122 23/01/16,17:30:32,03,10,1, 11.9,1,1, -3.111, 10527.017, 350.041, 52757.106 23/01/16,17:30:32,04,10,1, 11.9,1,1, -3.111, 10527.024, 350.062, 52757.147 23/01/16,17:30:32,05,10,1, 11.9,1,1, -3.111, 10527.010, 350.038, 52757.113 23/01/16,17:30:32,06,10,1, 11.9,1,1, -3.111, 10527.019, 350.032, 52757.098 23/01/16,17:30:32,07,10,1, 11.9,1,1, -3.111, 10527.012, 350.028, 52757.088 23/01/16,17:30:32,08,10,1, 11.9,1,1, -3.111, 10527.007, 350.013, 52757.103 23/01/16,17:30:32,09,10,1, 11.9,1,1, -3.111, 10526.993, 350.017, 52757.108 23/01/16,17:30:32,10,10,1, 11.9,1,1, -3.111, 10527.030, 350.021, 52757.114 23/01/16,17:30:32,11,10,1, 11.9,1,1, -3.111, 10527.000, 350.015, 52757.103 23/01/16,17:30:32,12,10,1, 11.9,1,1, -3.111, 10527.032, 350.014, 52757.087 23/01/16,17:30:32,13,10,1, 11.9,1,1, -3.111, 10527.021, 350.001, 52757.100 23/01/16,17:30:32,14,10,1, 11.9,1,1, -3.111, 10527.004, 349.978, 52757.123 23/01/16,17:30:32,15,10,1, 11.9,1,1, -3.111, 10527.022, 349.978, 52757.080 23/01/16,17:30:32,16,10,1, 11.9,1,1, -3.111, 10527.008, 349.964, 52757.090 23/01/16,17:30:32,17,10,1, 11.9,1,1, -3.111, 10527.010, 349.977, 52757.140 23/01/16,17:30:32,18,10,1, 11.9,1,1, -3.111, 10527.019, 349.982, 52757.133 23/01/16,17:30:32,19,10,1, 11.9,1,1, -3.111, 10527.030, 349.988, 52757.139 23/01/16,17:30:33,00,10,1, 11.8,1,1, -3.110, 10527.027, 349.988, 52757.139 23/01/16,17:30:33,01,10,1, 11.8,1,1, -3.110, 10527.040, 349.963, 52757.103 23/01/16,17:30:33,02,10,1, 11.8,1,1, -3.110, 10527.012, 349.964, 52757.097 23/01/16,17:30:33,03,10,1, 11.8,1,1, -3.110, 10527.038, 349.967, 52757.135 23/01/16,17:30:33,04,10,1, 11.8,1,1, -3.110, 10527.029, 349.955, 52757.103 23/01/16,17:30:33,05,10,1, 11.8,1,1, -3.110, 10527.029, 349.941, 52757.085 23/01/16,17:30:33,06,10,1, 11.8,1,1, -3.110, 10527.009, 349.940, 52757.087 23/01/16,17:30:33,07,10,1, 11.8,1,1, -3.110, 10527.018, 349.945, 52757.101 23/01/16,17:30:33,08,10,1, 11.8,1,1, -3.110, 10527.037, 349.956, 52757.079 23/01/16,17:30:33,09,10,1, 11.8,1,1, -3.110, 10527.003, 349.955, 52757.111 23/01/16,17:30:33,10,10,1, 11.8,1,1, -3.110, 10527.048, 349.930, 52757.104 23/01/16,17:30:33,11,10,1, 11.8,1,1, -3.110, 10527.010, 349.908, 52757.092 23/01/16,17:30:33,12,10,1, 11.8,1,1, -3.110, 10527.026, 349.901, 52757.121 23/01/16,17:30:33,13,10,1, 11.8,1,1, -3.110, 10527.021, 349.918, 52757.090 23/01/16,17:30:33,14,10,1, 11.8,1,1, -3.110, 10527.027, 349.897, 52757.107 23/01/16,17:30:33,15,10,1, 11.8,1,1, -3.110, 10527.009, 349.883, 52757.081 23/01/16,17:30:33,16,10,1, 11.8,1,1, -3.110, 10527.026, 349.898, 52757.100 23/01/16,17:30:33,17,10,1, 11.8,1,1, -3.110, 10527.041, 349.911, 52757.105 23/01/16,17:30:33,18,10,1, 11.8,1,1, -3.110, 10527.020, 349.902, 52757.079 23/01/16,17:30:33,19,10,1, 11.8,1,1, -3.110, 10527.021, 349.876, 52757.087 23/01/16,17:30:34,00,10,1, 11.9,1,1, -3.107, 10527.018, 349.876, 52757.087 23/01/16,17:30:34,01,10,1, 11.9,1,1, -3.107, 10527.025, 349.881, 52757.079 23/01/16,17:30:34,02,10,1, 11.9,1,1, -3.107, 10527.036, 349.890, 52757.114 23/01/16,17:30:34,03,10,1, 11.9,1,1, -3.107, 10527.006, 349.871, 52757.019 23/01/16,17:30:34,04,10,1, 11.9,1,1, -3.107, 10527.071, 349.856, 52757.044 23/01/16,17:30:34,05,10,1, 11.9,1,1, -3.107, 10527.022, 349.878, 52757.049 23/01/16,17:30:34,06,10,1, 11.9,1,1, -3.107, 10527.058, 349.870, 52757.075 23/01/16,17:30:34,07,10,1, 11.9,1,1, -3.107, 10527.054, 349.849, 52757.078 23/01/16,17:30:34,08,10,1, 11.9,1,1, -3.107, 10527.031, 349.862, 52757.111 23/01/16,17:30:34,09,10,1, 11.9,1,1, -3.107, 10526.999, 349.860, 52757.336 23/01/16,17:30:34,10,10,1, 11.9,1,1, -3.107, 10527.039, 349.834, 52757.148 23/01/16,17:30:34,11,10,1, 11.9,1,1, -3.107, 10527.045, 349.855, 52757.130 23/01/16,17:30:34,12,10,1, 11.9,1,1, -3.107, 10527.006, 349.847, 52757.108 23/01/16,17:30:34,13,10,1, 11.9,1,1, -3.107, 10527.069, 349.868, 52757.147 23/01/16,17:30:34,14,10,1, 11.9,1,1, -3.107, 10527.060, 349.845, 52757.059 23/01/16,17:30:34,15,10,1, 11.9,1,1, -3.107, 10527.044, 349.817, 52757.126 23/01/16,17:30:34,16,10,1, 11.9,1,1, -3.107, 10527.047, 349.817, 52757.150 23/01/16,17:30:34,17,10,1, 11.9,1,1, -3.107, 10527.032, 349.844, 52757.131 23/01/16,17:30:34,18,10,1, 11.9,1,1, -3.107, 10527.025, 349.843, 52757.097 23/01/16,17:30:34,19,10,1, 11.9,1,1, -3.107, 10527.042, 349.844, 52757.131 23/01/16,17:30:35,00,10,1, 11.9,1,1, -3.111, 10527.035, 349.844, 52757.131 23/01/16,17:30:35,01,10,1, 11.9,1,1, -3.111, 10527.029, 349.842, 52757.112 23/01/16,17:30:35,02,10,1, 11.9,1,1, -3.111, 10527.039, 349.847, 52757.127 23/01/16,17:30:35,03,10,1, 11.9,1,1, -3.111, 10527.026, 349.829, 52757.126 23/01/16,17:30:35,04,10,1, 11.9,1,1, -3.111, 10527.004, 349.848, 52757.118 23/01/16,17:30:35,05,10,1, 11.9,1,1, -3.111, 10527.024, 349.837, 52757.134 23/01/16,17:30:35,06,10,1, 11.9,1,1, -3.111, 10527.046, 349.851, 52757.141 23/01/16,17:30:35,07,10,1, 11.9,1,1, -3.111, 10527.037, 349.831, 52757.108 23/01/16,17:30:35,08,10,1, 11.9,1,1, -3.111, 10527.038, 349.815, 52757.122 23/01/16,17:30:35,09,10,1, 11.9,1,1, -3.111, 10527.051, 349.798, 52757.123 23/01/16,17:30:35,10,10,1, 11.9,1,1, -3.111, 10527.020, 349.814, 52757.104 23/01/16,17:30:35,11,10,1, 11.9,1,1, -3.111, 10527.035, 349.794, 52757.126 23/01/16,17:30:35,12,10,1, 11.9,1,1, -3.111, 10527.026, 349.788, 52757.126 23/01/16,17:30:35,13,10,1, 11.9,1,1, -3.111, 10527.022, 349.791, 52757.107 23/01/16,17:30:35,14,10,1, 11.9,1,1, -3.111, 10527.010, 349.798, 52757.156 23/01/16,17:30:35,15,10,1, 11.9,1,1, -3.111, 10527.048, 349.799, 52757.106 23/01/16,17:30:35,16,10,1, 11.9,1,1, -3.111, 10527.046, 349.777, 52757.251 23/01/16,17:30:35,17,10,1, 11.9,1,1, -3.111, 10527.025, 349.791, 52757.112 23/01/16,17:30:35,18,10,1, 11.9,1,1, -3.111, 10527.011, 349.773, 52757.139 23/01/16,17:30:35,19,10,1, 11.9,1,1, -3.111, 10527.028, 349.811, 52757.150 23/01/16,17:30:36,00,10,1, 11.9,1,1, -3.108, 10527.027, 349.811, 52757.150 23/01/16,17:30:36,01,10,1, 11.9,1,1, -3.108, 10527.036, 349.788, 52757.114 23/01/16,17:30:36,02,10,1, 11.9,1,1, -3.108, 10527.032, 349.755, 52757.142 23/01/16,17:30:36,03,10,1, 11.9,1,1, -3.108, 10527.028, 349.804, 52757.123 23/01/16,17:30:36,04,10,1, 11.9,1,1, -3.108, 10527.007, 349.783, 52757.292 23/01/16,17:30:36,05,10,1, 11.9,1,1, -3.108, 10527.036, 349.780, 52757.138 23/01/16,17:30:36,06,10,1, 11.9,1,1, -3.108, 10527.008, 349.783, 52757.236 23/01/16,17:30:36,07,10,1, 11.9,1,1, -3.108, 10527.039, 349.769, 52757.106 23/01/16,17:30:36,08,10,1, 11.9,1,1, -3.108, 10527.025, 349.758, 52757.112 23/01/16,17:30:36,09,10,1, 11.9,1,1, -3.108, 10527.048, 349.764, 52757.137 23/01/16,17:30:36,10,10,1, 11.9,1,1, -3.108, 10527.051, 349.757, 52757.142 23/01/16,17:30:36,11,10,1, 11.9,1,1, -3.108, 10527.025, 349.759, 52757.130 23/01/16,17:30:36,12,10,1, 11.9,1,1, -3.108, 10527.022, 349.747, 52757.176 23/01/16,17:30:36,13,10,1, 11.9,1,1, -3.108, 10527.026, 349.761, 52757.158 23/01/16,17:30:36,14,10,1, 11.9,1,1, -3.108, 10527.003, 349.756, 52757.149 23/01/16,17:30:36,15,10,1, 11.9,1,1, -3.108, 10527.012, 349.755, 52757.141 23/01/16,17:30:36,16,10,1, 11.9,1,1, -3.108, 10526.995, 349.762, 52757.158 23/01/16,17:30:36,17,10,1, 11.9,1,1, -3.108, 10526.998, 349.740, 52757.146 23/01/16,17:30:36,18,10,1, 11.9,1,1, -3.108, 10526.996, 349.753, 52757.125 23/01/16,17:30:36,19,10,1, 11.9,1,1, -3.108, 10526.996, 349.716, 52757.128 23/01/16,17:30:37,00,11,1, 11.8,1,1, -3.108, 10526.993, 349.716, 52757.128 23/01/16,17:30:37,01,11,1, 11.8,1,1, -3.108, 10526.995, 349.735, 52757.153 23/01/16,17:30:37,02,11,1, 11.8,1,1, -3.108, 10526.980, 349.748, 52757.142 23/01/16,17:30:37,03,11,1, 11.8,1,1, -3.108, 10526.967, 349.758, 52757.183 23/01/16,17:30:37,04,11,1, 11.8,1,1, -3.108, 10526.997, 349.728, 52757.175 23/01/16,17:30:37,05,11,1, 11.8,1,1, -3.108, 10526.994, 349.722, 52757.176 23/01/16,17:30:37,06,11,1, 11.8,1,1, -3.108, 10527.002, 349.707, 52757.174 23/01/16,17:30:37,07,11,1, 11.8,1,1, -3.108, 10527.006, 349.731, 52757.203 23/01/16,17:30:37,08,11,1, 11.8,1,1, -3.108, 10526.984, 349.719, 52757.177 23/01/16,17:30:37,09,11,1, 11.8,1,1, -3.108, 10526.994, 349.707, 52757.177 23/01/16,17:30:37,10,11,1, 11.8,1,1, -3.108, 10526.966, 349.714, 52757.133 23/01/16,17:30:37,11,11,1, 11.8,1,1, -3.108, 10526.979, 349.733, 52757.173 23/01/16,17:30:37,12,11,1, 11.8,1,1, -3.108, 10526.988, 349.722, 52757.215 23/01/16,17:30:37,13,11,1, 11.8,1,1, -3.108, 10526.988, 349.695, 52757.168 23/01/16,17:30:37,14,11,1, 11.8,1,1, -3.108, 10526.977, 349.729, 52757.149 23/01/16,17:30:37,15,11,1, 11.8,1,1, -3.108, 10526.958, 349.723, 52757.163 23/01/16,17:30:37,16,11,1, 11.8,1,1, -3.108, 10526.956, 349.738, 52757.183 23/01/16,17:30:37,17,11,1, 11.8,1,1, -3.108, 10526.968, 349.697, 52757.129 23/01/16,17:30:37,18,11,1, 11.8,1,1, -3.108, 10526.955, 349.700, 52757.177 23/01/16,17:30:37,19,11,1, 11.8,1,1, -3.108, 10526.949, 349.696, 52757.182 23/01/16,17:30:38,00,11,1, 11.9,1,1, -3.111, 10526.943, 349.696, 52757.182 23/01/16,17:30:38,01,11,1, 11.9,1,1, -3.111, 10526.945, 349.696, 52757.291 23/01/16,17:30:38,02,11,1, 11.9,1,1, -3.111, 10526.975, 349.700, 52756.940 23/01/16,17:30:38,03,11,1, 11.9,1,1, -3.111, 10526.940, 349.706, 52757.099 23/01/16,17:30:38,04,11,1, 11.9,1,1, -3.111, 10526.905, 349.673, 52757.119 23/01/16,17:30:38,05,11,1, 11.9,1,1, -3.111, 10526.917, 349.697, 52757.162 23/01/16,17:30:38,06,11,1, 11.9,1,1, -3.111, 10526.944, 349.695, 52757.164 23/01/16,17:30:38,07,11,1, 11.9,1,1, -3.111, 10526.928, 349.702, 52757.229 23/01/16,17:30:38,08,11,1, 11.9,1,1, -3.111, 10526.878, 349.661, 52757.151 23/01/16,17:30:38,09,11,1, 11.9,1,1, -3.111, 10526.918, 349.663, 52757.155 23/01/16,17:30:38,10,11,1, 11.9,1,1, -3.111, 10526.925, 349.693, 52757.124 23/01/16,17:30:38,11,11,1, 11.9,1,1, -3.111, 10526.913, 349.699, 52757.167 23/01/16,17:30:38,12,11,1, 11.9,1,1, -3.111, 10526.922, 349.663, 52757.095 23/01/16,17:30:38,13,11,1, 11.9,1,1, -3.111, 10526.931, 349.667, 52757.035 23/01/16,17:30:38,14,11,1, 11.9,1,1, -3.111, 10526.890, 349.668, 52757.435 23/01/16,17:30:38,15,11,1, 11.9,1,1, -3.111, 10526.907, 349.654, 52757.135 23/01/16,17:30:38,16,11,1, 11.9,1,1, -3.111, 10526.893, 349.664, 52757.181 23/01/16,17:30:38,17,11,1, 11.9,1,1, -3.111, 10526.890, 349.648, 52757.141 23/01/16,17:30:38,18,11,1, 11.9,1,1, -3.111, 10526.899, 349.688, 52757.157 23/01/16,17:30:38,19,11,1, 11.9,1,1, -3.111, 10526.918, 349.677, 52757.208 23/01/16,17:30:39,00,10,1, 11.9,1,1, -3.111, 10526.910, 349.677, 52757.208 23/01/16,17:30:39,01,10,1, 11.9,1,1, -3.111, 10526.882, 349.641, 52757.209 23/01/16,17:30:39,02,10,1, 11.9,1,1, -3.111, 10526.882, 349.647, 52757.204 23/01/16,17:30:39,03,10,1, 11.9,1,1, -3.111, 10526.896, 349.638, 52757.245 23/01/16,17:30:39,04,10,1, 11.9,1,1, -3.111, 10526.899, 349.645, 52757.222 23/01/16,17:30:39,05,10,1, 11.9,1,1, -3.111, 10526.889, 349.634, 52757.231 23/01/16,17:30:39,06,10,1, 11.9,1,1, -3.111, 10526.869, 349.621, 52757.234 23/01/16,17:30:39,07,10,1, 11.9,1,1, -3.111, 10526.891, 349.625, 52757.220 23/01/16,17:30:39,08,10,1, 11.9,1,1, -3.111, 10526.858, 349.618, 52757.235 23/01/16,17:30:39,09,10,1, 11.9,1,1, -3.111, 10526.856, 349.598, 52757.224 23/01/16,17:30:39,10,10,1, 11.9,1,1, -3.111, 10526.862, 349.630, 52757.261 23/01/16,17:30:39,11,10,1, 11.9,1,1, -3.111, 10526.857, 349.629, 52757.255 23/01/16,17:30:39,12,10,1, 11.9,1,1, -3.111, 10526.848, 349.612, 52757.249 23/01/16,17:30:39,13,10,1, 11.9,1,1, -3.111, 10526.853, 349.607, 52757.270 23/01/16,17:30:39,14,10,1, 11.9,1,1, -3.111, 10526.824, 349.617, 52757.238 23/01/16,17:30:39,15,10,1, 11.9,1,1, -3.111, 10526.838, 349.606, 52757.236 23/01/16,17:30:39,16,10,1, 11.9,1,1, -3.111, 10526.825, 349.601, 52757.249 23/01/16,17:30:39,17,10,1, 11.9,1,1, -3.111, 10526.822, 349.615, 52757.257 23/01/16,17:30:39,18,10,1, 11.9,1,1, -3.111, 10526.826, 349.613, 52757.254 23/01/16,17:30:39,19,10,1, 11.9,1,1, -3.111, 10526.829, 349.600, 52757.254 23/01/16,17:30:40,00,10,1, 11.9,1,1, -3.110, 10526.826, 349.600, 52757.254 23/01/16,17:30:40,01,10,1, 11.9,1,1, -3.110, 10526.806, 349.595, 52757.268 23/01/16,17:30:40,02,10,1, 11.9,1,1, -3.110, 10526.817, 349.603, 52757.277 23/01/16,17:30:40,03,10,1, 11.9,1,1, -3.110, 10526.807, 349.590, 52757.265 23/01/16,17:30:40,04,10,1, 11.9,1,1, -3.110, 10526.801, 349.580, 52757.277 23/01/16,17:30:40,05,10,1, 11.9,1,1, -3.110, 10526.799, 349.602, 52757.276 23/01/16,17:30:40,06,10,1, 11.9,1,1, -3.110, 10526.806, 349.593, 52757.287 23/01/16,17:30:40,07,10,1, 11.9,1,1, -3.110, 10526.789, 349.562, 52757.281 23/01/16,17:30:40,08,10,1, 11.9,1,1, -3.110, 10526.800, 349.577, 52757.268 23/01/16,17:30:40,09,10,1, 11.9,1,1, -3.110, 10526.785, 349.616, 52757.283 23/01/16,17:30:40,10,10,1, 11.9,1,1, -3.110, 10526.775, 349.584, 52757.304 23/01/16,17:30:40,11,10,1, 11.9,1,1, -3.110, 10526.761, 349.580, 52757.284 23/01/16,17:30:40,12,10,1, 11.9,1,1, -3.110, 10526.756, 349.566, 52757.293 23/01/16,17:30:40,13,10,1, 11.9,1,1, -3.110, 10526.774, 349.542, 52757.314 23/01/16,17:30:40,14,10,1, 11.9,1,1, -3.110, 10526.788, 349.571, 52757.300 23/01/16,17:30:40,15,10,1, 11.9,1,1, -3.110, 10526.773, 349.541, 52757.321 23/01/16,17:30:40,16,10,1, 11.9,1,1, -3.110, 10526.756, 349.559, 52757.347 23/01/16,17:30:40,17,10,1, 11.9,1,1, -3.110, 10526.756, 349.554, 52757.310 23/01/16,17:30:40,18,10,1, 11.9,1,1, -3.110, 10526.759, 349.561, 52757.343 23/01/16,17:30:40,19,10,1, 11.9,1,1, -3.110, 10526.735, 349.532, 52757.324 23/01/16,17:30:41,00,10,1, 11.8,1,1, -3.109, 10526.735, 349.532, 52757.324 23/01/16,17:30:41,01,10,1, 11.8,1,1, -3.109, 10526.756, 349.540, 52757.323 23/01/16,17:30:41,02,10,1, 11.8,1,1, -3.109, 10526.754, 349.552, 52757.380 23/01/16,17:30:41,03,10,1, 11.8,1,1, -3.109, 10526.737, 349.538, 52757.326 23/01/16,17:30:41,04,10,1, 11.8,1,1, -3.109, 10526.721, 349.554, 52757.329 23/01/16,17:30:41,05,10,1, 11.8,1,1, -3.109, 10526.712, 349.541, 52757.330 23/01/16,17:30:41,06,10,1, 11.8,1,1, -3.109, 10526.726, 349.546, 52757.382 23/01/16,17:30:41,07,10,1, 11.8,1,1, -3.109, 10526.735, 349.530, 52757.372 23/01/16,17:30:41,08,10,1, 11.8,1,1, -3.109, 10526.702, 349.537, 52757.356 23/01/16,17:30:41,09,10,1, 11.8,1,1, -3.109, 10526.722, 349.495, 52757.389 23/01/16,17:30:41,10,10,1, 11.8,1,1, -3.109, 10526.733, 349.521, 52757.338 23/01/16,17:30:41,11,10,1, 11.8,1,1, -3.109, 10526.708, 349.517, 52757.385 23/01/16,17:30:41,12,10,1, 11.8,1,1, -3.109, 10526.714, 349.500, 52757.378 23/01/16,17:30:41,13,10,1, 11.8,1,1, -3.109, 10526.674, 349.498, 52757.377 23/01/16,17:30:41,14,10,1, 11.8,1,1, -3.109, 10526.684, 349.515, 52757.391 23/01/16,17:30:41,15,10,1, 11.8,1,1, -3.109, 10526.690, 349.491, 52757.385 23/01/16,17:30:41,16,10,1, 11.8,1,1, -3.109, 10526.686, 349.528, 52757.399 23/01/16,17:30:41,17,10,1, 11.8,1,1, -3.109, 10526.683, 349.509, 52757.399 23/01/16,17:30:41,18,10,1, 11.8,1,1, -3.109, 10526.672, 349.487, 52757.369 23/01/16,17:30:41,19,10,1, 11.8,1,1, -3.109, 10526.678, 349.475, 52757.398 23/01/16,17:30:42,00,10,1, 11.8,1,1, -3.112, 10526.676, 349.475, 52757.398 23/01/16,17:30:42,01,10,1, 11.8,1,1, -3.112, 10526.669, 349.518, 52757.398 23/01/16,17:30:42,02,10,1, 11.8,1,1, -3.112, 10526.631, 349.515, 52757.400 23/01/16,17:30:42,03,10,1, 11.8,1,1, -3.112, 10526.673, 349.478, 52757.389 23/01/16,17:30:42,04,10,1, 11.8,1,1, -3.112, 10526.649, 349.486, 52757.383 23/01/16,17:30:42,05,10,1, 11.8,1,1, -3.112, 10526.653, 349.483, 52757.421 23/01/16,17:30:42,06,10,1, 11.8,1,1, -3.112, 10526.656, 349.498, 52757.417 23/01/16,17:30:42,07,10,1, 11.8,1,1, -3.112, 10526.640, 349.469, 52757.445 23/01/16,17:30:42,08,10,1, 11.8,1,1, -3.112, 10526.614, 349.469, 52757.400 23/01/16,17:30:42,09,10,1, 11.8,1,1, -3.112, 10526.623, 349.464, 52757.406 23/01/16,17:30:42,10,10,1, 11.8,1,1, -3.112, 10526.624, 349.454, 52757.388 23/01/16,17:30:42,11,10,1, 11.8,1,1, -3.112, 10526.620, 349.469, 52757.442 23/01/16,17:30:42,12,10,1, 11.8,1,1, -3.112, 10526.621, 349.455, 52757.412 23/01/16,17:30:42,13,10,1, 11.8,1,1, -3.112, 10526.605, 349.458, 52757.422 23/01/16,17:30:42,14,10,1, 11.8,1,1, -3.112, 10526.605, 349.444, 52757.415 23/01/16,17:30:42,15,10,1, 11.8,1,1, -3.112, 10526.609, 349.464, 52757.527 23/01/16,17:30:42,16,10,1, 11.8,1,1, -3.112, 10526.575, 349.448, 52757.350 23/01/16,17:30:42,17,10,1, 11.8,1,1, -3.112, 10526.553, 349.444, 52757.407 23/01/16,17:30:42,18,10,1, 11.8,1,1, -3.112, 10526.560, 349.445, 52757.387 23/01/16,17:30:42,19,10,1, 11.8,1,1, -3.112, 10526.601, 349.439, 52757.406 23/01/16,17:30:43,00,11,1, 11.8,1,1, -3.110, 10526.593, 349.439, 52757.406 23/01/16,17:30:43,01,11,1, 11.8,1,1, -3.110, 10526.571, 349.449, 52757.402 23/01/16,17:30:43,02,11,1, 11.8,1,1, -3.110, 10526.587, 349.444, 52757.405 23/01/16,17:30:43,03,11,1, 11.8,1,1, -3.110, 10526.554, 349.440, 52757.433 23/01/16,17:30:43,04,11,1, 11.8,1,1, -3.110, 10526.549, 349.432, 52757.410 23/01/16,17:30:43,05,11,1, 11.8,1,1, -3.110, 10526.555, 349.442, 52757.408 23/01/16,17:30:43,06,11,1, 11.8,1,1, -3.110, 10526.546, 349.436, 52757.414 23/01/16,17:30:43,07,11,1, 11.8,1,1, -3.110, 10526.526, 349.398, 52757.412 23/01/16,17:30:43,08,11,1, 11.8,1,1, -3.110, 10526.540, 349.425, 52757.422 23/01/16,17:30:43,09,11,1, 11.8,1,1, -3.110, 10526.514, 349.434, 52757.442 23/01/16,17:30:43,10,11,1, 11.8,1,1, -3.110, 10526.524, 349.435, 52757.441 23/01/16,17:30:43,11,11,1, 11.8,1,1, -3.110, 10526.553, 349.433, 52757.424 23/01/16,17:30:43,12,11,1, 11.8,1,1, -3.110, 10526.554, 349.416, 52757.260 23/01/16,17:30:43,13,11,1, 11.8,1,1, -3.110, 10526.507, 349.418, 52757.441 23/01/16,17:30:43,14,11,1, 11.8,1,1, -3.110, 10526.504, 349.419, 52757.437 23/01/16,17:30:43,15,11,1, 11.8,1,1, -3.110, 10526.507, 349.426, 52757.461 23/01/16,17:30:43,16,11,1, 11.8,1,1, -3.110, 10526.488, 349.414, 52757.433 23/01/16,17:30:43,17,11,1, 11.8,1,1, -3.110, 10526.495, 349.398, 52757.448 23/01/16,17:30:43,18,11,1, 11.8,1,1, -3.110, 10526.484, 349.392, 52757.466 23/01/16,17:30:43,19,11,1, 11.8,1,1, -3.110, 10526.484, 349.398, 52757.467 23/01/16,17:30:44,00,11,1, 11.9,1,1, -3.113, 10526.476, 349.398, 52757.467 23/01/16,17:30:44,01,11,1, 11.9,1,1, -3.113, 10526.479, 349.409, 52757.492 23/01/16,17:30:44,02,11,1, 11.9,1,1, -3.113, 10526.445, 349.395, 52757.464 23/01/16,17:30:44,03,11,1, 11.9,1,1, -3.113, 10526.478, 349.390, 52757.473 23/01/16,17:30:44,04,11,1, 11.9,1,1, -3.113, 10526.448, 349.397, 52757.483 23/01/16,17:30:44,05,11,1, 11.9,1,1, -3.113, 10526.457, 349.416, 52757.489 23/01/16,17:30:44,06,11,1, 11.9,1,1, -3.113, 10526.444, 349.400, 52757.476 23/01/16,17:30:44,07,11,1, 11.9,1,1, -3.113, 10526.466, 349.410, 52757.482 23/01/16,17:30:44,08,11,1, 11.9,1,1, -3.113, 10526.449, 349.375, 52757.483 23/01/16,17:30:44,09,11,1, 11.9,1,1, -3.113, 10526.449, 349.395, 52757.507 23/01/16,17:30:44,10,11,1, 11.9,1,1, -3.113, 10526.437, 349.388, 52757.473 23/01/16,17:30:44,11,11,1, 11.9,1,1, -3.113, 10526.426, 349.397, 52757.508 23/01/16,17:30:44,12,11,1, 11.9,1,1, -3.113, 10526.433, 349.384, 52757.515 23/01/16,17:30:44,13,11,1, 11.9,1,1, -3.113, 10526.435, 349.384, 52757.504 23/01/16,17:30:44,14,11,1, 11.9,1,1, -3.113, 10526.428, 349.370, 52757.479 23/01/16,17:30:44,15,11,1, 11.9,1,1, -3.113, 10526.409, 349.370, 52757.504 23/01/16,17:30:44,16,11,1, 11.9,1,1, -3.113, 10526.411, 349.361, 52757.528 23/01/16,17:30:44,17,11,1, 11.9,1,1, -3.113, 10526.410, 349.363, 52757.373 23/01/16,17:30:44,18,11,1, 11.9,1,1, -3.113, 10526.369, 349.362, 52757.573 23/01/16,17:30:44,19,11,1, 11.9,1,1, -3.113, 10526.384, 349.350, 52757.551 23/01/16,17:30:45,00,11,1, 11.9,1,1, -3.109, 10526.376, 349.350, 52757.551 23/01/16,17:30:45,01,11,1, 11.9,1,1, -3.109, 10526.383, 349.359, 52757.548 23/01/16,17:30:45,02,11,1, 11.9,1,1, -3.109, 10526.402, 349.365, 52757.558 23/01/16,17:30:45,03,11,1, 11.9,1,1, -3.109, 10526.384, 349.368, 52757.575 23/01/16,17:30:45,04,11,1, 11.9,1,1, -3.109, 10526.382, 349.351, 52757.538 23/01/16,17:30:45,05,11,1, 11.9,1,1, -3.109, 10526.384, 349.332, 52757.545 23/01/16,17:30:45,06,11,1, 11.9,1,1, -3.109, 10526.369, 349.335, 52757.559 23/01/16,17:30:45,07,11,1, 11.9,1,1, -3.109, 10526.375, 349.344, 52757.552 23/01/16,17:30:45,08,11,1, 11.9,1,1, -3.109, 10526.361, 349.326, 52757.524 23/01/16,17:30:45,09,11,1, 11.9,1,1, -3.109, 10526.330, 349.327, 52757.586 23/01/16,17:30:45,10,11,1, 11.9,1,1, -3.109, 10526.359, 349.310, 52757.526 23/01/16,17:30:45,11,11,1, 11.9,1,1, -3.109, 10526.366, 349.328, 52757.562 23/01/16,17:30:45,12,11,1, 11.9,1,1, -3.109, 10526.371, 349.312, 52757.552 23/01/16,17:30:45,13,11,1, 11.9,1,1, -3.109, 10526.343, 349.305, 52757.549 23/01/16,17:30:45,14,11,1, 11.9,1,1, -3.109, 10526.340, 349.297, 52757.515 23/01/16,17:30:45,15,11,1, 11.9,1,1, -3.109, 10526.339, 349.307, 52757.534 23/01/16,17:30:45,16,11,1, 11.9,1,1, -3.109, 10526.347, 349.294, 52757.537 23/01/16,17:30:45,17,11,1, 11.9,1,1, -3.109, 10526.326, 349.315, 52757.561 23/01/16,17:30:45,18,11,1, 11.9,1,1, -3.109, 10526.343, 349.296, 52757.624 23/01/16,17:30:45,19,11,1, 11.9,1,1, -3.109, 10526.301, 349.271, 52757.546 23/01/16,17:30:46,00,11,1, 11.9,1,1, -3.112, 10526.292, 349.271, 52757.546 23/01/16,17:30:46,01,11,1, 11.9,1,1, -3.112, 10526.326, 349.300, 52757.578 23/01/16,17:30:46,02,11,1, 11.9,1,1, -3.112, 10526.314, 349.294, 52757.588 23/01/16,17:30:46,03,11,1, 11.9,1,1, -3.112, 10526.314, 349.259, 52757.558 23/01/16,17:30:46,04,11,1, 11.9,1,1, -3.112, 10526.303, 349.296, 52757.515 23/01/16,17:30:46,05,11,1, 11.9,1,1, -3.112, 10526.331, 349.271, 52757.525 23/01/16,17:30:46,06,11,1, 11.9,1,1, -3.112, 10526.314, 349.248, 52757.553 23/01/16,17:30:46,07,11,1, 11.9,1,1, -3.112, 10526.317, 349.232, 52757.576 23/01/16,17:30:46,08,11,1, 11.9,1,1, -3.112, 10526.304, 349.210, 52757.524 23/01/16,17:30:46,09,11,1, 11.9,1,1, -3.112, 10526.309, 349.229, 52757.524 23/01/16,17:30:46,10,11,1, 11.9,1,1, -3.112, 10526.294, 349.236, 52757.514 23/01/16,17:30:46,11,11,1, 11.9,1,1, -3.112, 10526.291, 349.237, 52757.613 23/01/16,17:30:46,12,11,1, 11.9,1,1, -3.112, 10526.321, 349.233, 52757.554 23/01/16,17:30:46,13,11,1, 11.9,1,1, -3.112, 10526.292, 349.217, 52757.558 23/01/16,17:30:46,14,11,1, 11.9,1,1, -3.112, 10526.269, 349.187, 52757.560 23/01/16,17:30:46,15,11,1, 11.9,1,1, -3.112, 10526.287, 349.206, 52757.573 23/01/16,17:30:46,16,11,1, 11.9,1,1, -3.112, 10526.273, 349.218, 52757.560 23/01/16,17:30:46,17,11,1, 11.9,1,1, -3.112, 10526.255, 349.208, 52757.559 23/01/16,17:30:46,18,11,1, 11.9,1,1, -3.112, 10526.281, 349.161, 52757.578 23/01/16,17:30:46,19,11,1, 11.9,1,1, -3.112, 10526.285, 349.170, 52757.540 23/01/16,17:30:47,00,11,1, 11.9,1,1, -3.111, 10526.284, 349.170, 52757.540 23/01/16,17:30:47,01,11,1, 11.9,1,1, -3.111, 10526.258, 349.171, 52757.569 23/01/16,17:30:47,02,11,1, 11.9,1,1, -3.111, 10526.253, 349.165, 52757.576 23/01/16,17:30:47,03,11,1, 11.9,1,1, -3.111, 10526.275, 349.157, 52757.577 23/01/16,17:30:47,04,11,1, 11.9,1,1, -3.111, 10526.250, 349.163, 52757.564 23/01/16,17:30:47,05,11,1, 11.9,1,1, -3.111, 10526.245, 349.155, 52757.562 23/01/16,17:30:47,06,11,1, 11.9,1,1, -3.111, 10526.255, 349.161, 52757.539 23/01/16,17:30:47,07,11,1, 11.9,1,1, -3.111, 10526.253, 349.151, 52757.564 23/01/16,17:30:47,08,11,1, 11.9,1,1, -3.111, 10526.261, 349.151, 52757.573 23/01/16,17:30:47,09,11,1, 11.9,1,1, -3.111, 10526.245, 349.149, 52757.550 23/01/16,17:30:47,10,11,1, 11.9,1,1, -3.111, 10526.265, 349.136, 52757.611 23/01/16,17:30:47,11,11,1, 11.9,1,1, -3.111, 10526.229, 349.135, 52757.591 23/01/16,17:30:47,12,11,1, 11.9,1,1, -3.111, 10526.242, 349.084, 52757.564 23/01/16,17:30:47,13,11,1, 11.9,1,1, -3.111, 10526.247, 349.111, 52757.596 23/01/16,17:30:47,14,11,1, 11.9,1,1, -3.111, 10526.262, 349.113, 52757.577 23/01/16,17:30:47,15,11,1, 11.9,1,1, -3.111, 10526.249, 349.126, 52757.599 23/01/16,17:30:47,16,11,1, 11.9,1,1, -3.111, 10526.259, 349.101, 52757.598 23/01/16,17:30:47,17,11,1, 11.9,1,1, -3.111, 10526.220, 349.110, 52757.570 23/01/16,17:30:47,18,11,1, 11.9,1,1, -3.111, 10526.245, 349.105, 52757.567 23/01/16,17:30:47,19,11,1, 11.9,1,1, -3.111, 10526.238, 349.102, 52757.580 23/01/16,17:30:48,00,11,1, 11.8,1,1, -3.112, 10526.234, 349.102, 52757.580 23/01/16,17:30:48,01,11,1, 11.8,1,1, -3.112, 10526.215, 349.080, 52757.596 23/01/16,17:30:48,02,11,1, 11.8,1,1, -3.112, 10526.239, 349.070, 52757.557 23/01/16,17:30:48,03,11,1, 11.8,1,1, -3.112, 10526.235, 349.084, 52757.571 23/01/16,17:30:48,04,11,1, 11.8,1,1, -3.112, 10526.219, 349.081, 52757.579 23/01/16,17:30:48,05,11,1, 11.8,1,1, -3.112, 10526.210, 349.051, 52757.562 23/01/16,17:30:48,06,11,1, 11.8,1,1, -3.112, 10526.238, 349.055, 52757.600 23/01/16,17:30:48,07,11,1, 11.8,1,1, -3.112, 10526.214, 349.047, 52757.553 23/01/16,17:30:48,08,11,1, 11.8,1,1, -3.112, 10526.215, 349.048, 52757.582 23/01/16,17:30:48,09,11,1, 11.8,1,1, -3.112, 10526.220, 349.037, 52757.575 23/01/16,17:30:48,10,11,1, 11.8,1,1, -3.112, 10526.236, 349.020, 52757.541 23/01/16,17:30:48,11,11,1, 11.8,1,1, -3.112, 10526.242, 349.008, 52757.366 23/01/16,17:30:48,12,11,1, 11.8,1,1, -3.112, 10526.207, 349.016, 52757.550 23/01/16,17:30:48,13,11,1, 11.8,1,1, -3.112, 10526.200, 349.018, 52757.568 23/01/16,17:30:48,14,11,1, 11.8,1,1, -3.112, 10526.204, 349.040, 52757.540 23/01/16,17:30:48,15,11,1, 11.8,1,1, -3.112, 10526.197, 349.003, 52757.545 23/01/16,17:30:48,16,11,1, 11.8,1,1, -3.112, 10526.194, 349.017, 52757.545 23/01/16,17:30:48,17,11,1, 11.8,1,1, -3.112, 10526.204, 349.010, 52757.568 23/01/16,17:30:48,18,11,1, 11.8,1,1, -3.112, 10526.239, 349.009, 52757.603 23/01/16,17:30:48,19,11,1, 11.8,1,1, -3.112, 10526.235, 349.008, 52757.586 23/01/16,17:30:49,00,11,1, 11.9,1,1, -3.109, 10526.234, 349.008, 52757.586 23/01/16,17:30:49,01,11,1, 11.9,1,1, -3.109, 10526.233, 348.980, 52757.604 23/01/16,17:30:49,02,11,1, 11.9,1,1, -3.109, 10526.226, 348.987, 52757.582 23/01/16,17:30:49,03,11,1, 11.9,1,1, -3.109, 10526.225, 348.992, 52757.586 23/01/16,17:30:49,04,11,1, 11.9,1,1, -3.109, 10526.200, 348.967, 52757.563 23/01/16,17:30:49,05,11,1, 11.9,1,1, -3.109, 10526.229, 348.928, 52757.561 23/01/16,17:30:49,06,11,1, 11.9,1,1, -3.109, 10526.195, 348.948, 52757.560 23/01/16,17:30:49,07,11,1, 11.9,1,1, -3.109, 10526.211, 348.956, 52757.597 23/01/16,17:30:49,08,11,1, 11.9,1,1, -3.109, 10526.234, 348.944, 52757.600 23/01/16,17:30:49,09,11,1, 11.9,1,1, -3.109, 10526.214, 348.937, 52757.588 23/01/16,17:30:49,10,11,1, 11.9,1,1, -3.109, 10526.215, 348.942, 52757.580 23/01/16,17:30:49,11,11,1, 11.9,1,1, -3.109, 10526.208, 348.916, 52757.534 23/01/16,17:30:49,12,11,1, 11.9,1,1, -3.109, 10526.212, 348.911, 52757.570 23/01/16,17:30:49,13,11,1, 11.9,1,1, -3.109, 10526.207, 348.928, 52757.577 23/01/16,17:30:49,14,11,1, 11.9,1,1, -3.109, 10526.214, 348.919, 52757.582 23/01/16,17:30:49,15,11,1, 11.9,1,1, -3.109, 10526.214, 348.898, 52757.587 23/01/16,17:30:49,16,11,1, 11.9,1,1, -3.109, 10526.210, 348.895, 52757.559 23/01/16,17:30:49,17,11,1, 11.9,1,1, -3.109, 10526.213, 348.885, 52757.551 23/01/16,17:30:49,18,11,1, 11.9,1,1, -3.109, 10526.214, 348.895, 52757.535 23/01/16,17:30:49,19,11,1, 11.9,1,1, -3.109, 10526.212, 348.863, 52757.556 23/01/16,17:30:50,00,11,1, 11.8,1,1, -3.111, 10526.209, 348.863, 52757.556 23/01/16,17:30:50,01,11,1, 11.8,1,1, -3.111, 10526.215, 348.903, 52757.549 23/01/16,17:30:50,02,11,1, 11.8,1,1, -3.111, 10526.227, 348.864, 52757.571 23/01/16,17:30:50,03,11,1, 11.8,1,1, -3.111, 10526.219, 348.875, 52757.566 23/01/16,17:30:50,04,11,1, 11.8,1,1, -3.111, 10526.238, 348.859, 52757.543 23/01/16,17:30:50,05,11,1, 11.8,1,1, -3.111, 10526.222, 348.850, 52757.538 23/01/16,17:30:50,06,11,1, 11.8,1,1, -3.111, 10526.190, 348.838, 52757.519 23/01/16,17:30:50,07,11,1, 11.8,1,1, -3.111, 10526.209, 348.858, 52757.531 23/01/16,17:30:50,08,11,1, 11.8,1,1, -3.111, 10526.218, 348.814, 52757.570 23/01/16,17:30:50,09,11,1, 11.8,1,1, -3.111, 10526.227, 348.820, 52757.561 23/01/16,17:30:50,10,11,1, 11.8,1,1, -3.111, 10526.194, 348.831, 52757.519 23/01/16,17:30:50,11,11,1, 11.8,1,1, -3.111, 10526.211, 348.815, 52757.550 23/01/16,17:30:50,12,11,1, 11.8,1,1, -3.111, 10526.238, 348.821, 52757.552 23/01/16,17:30:50,13,11,1, 11.8,1,1, -3.111, 10526.227, 348.797, 52757.501 23/01/16,17:30:50,14,11,1, 11.8,1,1, -3.111, 10526.205, 348.814, 52757.501 23/01/16,17:30:50,15,11,1, 11.8,1,1, -3.111, 10526.203, 348.797, 52757.553 23/01/16,17:30:50,16,11,1, 11.8,1,1, -3.111, 10526.208, 348.776, 52757.556 23/01/16,17:30:50,17,11,1, 11.8,1,1, -3.111, 10526.214, 348.795, 52757.543 23/01/16,17:30:50,18,11,1, 11.8,1,1, -3.111, 10526.194, 348.784, 52757.568 23/01/16,17:30:50,19,11,1, 11.8,1,1, -3.111, 10526.211, 348.775, 52757.586 23/01/16,17:30:51,00,11,1, 11.9,1,1, -3.109, 10526.209, 348.775, 52757.586 23/01/16,17:30:51,01,11,1, 11.9,1,1, -3.109, 10526.211, 348.736, 52757.589 23/01/16,17:30:51,02,11,1, 11.9,1,1, -3.109, 10526.202, 348.779, 52757.552 23/01/16,17:30:51,03,11,1, 11.9,1,1, -3.109, 10526.193, 348.752, 52757.548 23/01/16,17:30:51,04,11,1, 11.9,1,1, -3.109, 10526.194, 348.746, 52757.528 23/01/16,17:30:51,05,11,1, 11.9,1,1, -3.109, 10526.221, 348.740, 52757.555 23/01/16,17:30:51,06,11,1, 11.9,1,1, -3.109, 10526.203, 348.727, 52757.560 23/01/16,17:30:51,07,11,1, 11.9,1,1, -3.109, 10526.205, 348.718, 52757.558 23/01/16,17:30:51,08,11,1, 11.9,1,1, -3.109, 10526.191, 348.701, 52757.541 23/01/16,17:30:51,09,11,1, 11.9,1,1, -3.109, 10526.199, 348.720, 52757.578 23/01/16,17:30:51,10,11,1, 11.9,1,1, -3.109, 10526.219, 348.724, 52757.529 23/01/16,17:30:51,11,11,1, 11.9,1,1, -3.109, 10526.205, 348.708, 52757.546 23/01/16,17:30:51,12,11,1, 11.9,1,1, -3.109, 10526.208, 348.704, 52757.536 23/01/16,17:30:51,13,11,1, 11.9,1,1, -3.109, 10526.240, 348.697, 52757.542 23/01/16,17:30:51,14,11,1, 11.9,1,1, -3.109, 10526.227, 348.714, 52757.546 23/01/16,17:30:51,15,11,1, 11.9,1,1, -3.109, 10526.208, 348.701, 52757.507 23/01/16,17:30:51,16,11,1, 11.9,1,1, -3.109, 10526.225, 348.683, 52757.536 23/01/16,17:30:51,17,11,1, 11.9,1,1, -3.109, 10526.220, 348.698, 52757.501 23/01/16,17:30:51,18,11,1, 11.9,1,1, -3.109, 10526.225, 348.676, 52757.500 23/01/16,17:30:51,19,11,1, 11.9,1,1, -3.109, 10526.215, 348.695, 52757.601 23/01/16,17:30:52,00,11,1, 11.9,1,1, -3.107, 10526.209, 348.695, 52757.601 23/01/16,17:30:52,01,11,1, 11.9,1,1, -3.107, 10526.211, 348.678, 52757.496 23/01/16,17:30:52,02,11,1, 11.9,1,1, -3.107, 10526.227, 348.659, 52757.598 23/01/16,17:30:52,03,11,1, 11.9,1,1, -3.107, 10526.262, 348.674, 52757.461 23/01/16,17:30:52,04,11,1, 11.9,1,1, -3.107, 10526.222, 348.661, 52757.491 23/01/16,17:30:52,05,11,1, 11.9,1,1, -3.107, 10526.239, 348.642, 52757.522 23/01/16,17:30:52,06,11,1, 11.9,1,1, -3.107, 10526.219, 348.628, 52757.519 23/01/16,17:30:52,07,11,1, 11.9,1,1, -3.107, 10526.233, 348.627, 52757.531 23/01/16,17:30:52,08,11,1, 11.9,1,1, -3.107, 10526.226, 348.642, 52757.501 23/01/16,17:30:52,09,11,1, 11.9,1,1, -3.107, 10526.242, 348.658, 52757.530 23/01/16,17:30:52,10,11,1, 11.9,1,1, -3.107, 10526.236, 348.623, 52757.471 23/01/16,17:30:52,11,11,1, 11.9,1,1, -3.107, 10526.233, 348.623, 52757.535 23/01/16,17:30:52,12,11,1, 11.9,1,1, -3.107, 10526.217, 348.625, 52757.514 23/01/16,17:30:52,13,11,1, 11.9,1,1, -3.107, 10526.264, 348.615, 52757.390 23/01/16,17:30:52,14,11,1, 11.9,1,1, -3.107, 10526.266, 348.623, 52757.481 23/01/16,17:30:52,15,11,1, 11.9,1,1, -3.107, 10526.235, 348.619, 52757.689 23/01/16,17:30:52,16,11,1, 11.9,1,1, -3.107, 10526.251, 348.616, 52757.592 23/01/16,17:30:52,17,11,1, 11.9,1,1, -3.107, 10526.238, 348.594, 52757.597 23/01/16,17:30:52,18,11,1, 11.9,1,1, -3.107, 10526.253, 348.617, 52757.536 23/01/16,17:30:52,19,11,1, 11.9,1,1, -3.107, 10526.247, 348.607, 52757.567 23/01/16,17:30:53,00,11,1, 11.8,1,1, -3.111, 10526.242, 348.607, 52757.567 23/01/16,17:30:53,01,11,1, 11.8,1,1, -3.111, 10526.256, 348.584, 52757.527 23/01/16,17:30:53,02,11,1, 11.8,1,1, -3.111, 10526.263, 348.585, 52757.572 23/01/16,17:30:53,03,11,1, 11.8,1,1, -3.111, 10526.252, 348.582, 52757.540 23/01/16,17:30:53,04,11,1, 11.8,1,1, -3.111, 10526.273, 348.577, 52757.531 23/01/16,17:30:53,05,11,1, 11.8,1,1, -3.111, 10526.260, 348.585, 52757.478 23/01/16,17:30:53,06,11,1, 11.8,1,1, -3.111, 10526.270, 348.555, 52757.489 23/01/16,17:30:53,07,11,1, 11.8,1,1, -3.111, 10526.271, 348.568, 52757.519 23/01/16,17:30:53,08,11,1, 11.8,1,1, -3.111, 10526.274, 348.569, 52757.547 23/01/16,17:30:53,09,11,1, 11.8,1,1, -3.111, 10526.286, 348.568, 52757.565 23/01/16,17:30:53,10,11,1, 11.8,1,1, -3.111, 10526.282, 348.536, 52757.547 23/01/16,17:30:53,11,11,1, 11.8,1,1, -3.111, 10526.297, 348.578, 52757.518 23/01/16,17:30:53,12,11,1, 11.8,1,1, -3.111, 10526.310, 348.535, 52757.532 23/01/16,17:30:53,13,11,1, 11.8,1,1, -3.111, 10526.312, 348.556, 52757.523 23/01/16,17:30:53,14,11,1, 11.8,1,1, -3.111, 10526.309, 348.529, 52757.543 23/01/16,17:30:53,15,11,1, 11.8,1,1, -3.111, 10526.288, 348.537, 52757.537 23/01/16,17:30:53,16,11,1, 11.8,1,1, -3.111, 10526.311, 348.555, 52757.541 23/01/16,17:30:53,17,11,1, 11.8,1,1, -3.111, 10526.324, 348.543, 52757.566 23/01/16,17:30:53,18,11,1, 11.8,1,1, -3.111, 10526.311, 348.535, 52757.549 23/01/16,17:30:53,19,11,1, 11.8,1,1, -3.111, 10526.322, 348.558, 52757.536 23/01/16,17:30:54,00,11,1, 11.8,1,1, -3.108, 10526.317, 348.558, 52757.536 23/01/16,17:30:54,01,11,1, 11.8,1,1, -3.108, 10526.317, 348.531, 52757.557 23/01/16,17:30:54,02,11,1, 11.8,1,1, -3.108, 10526.342, 348.569, 52757.541 23/01/16,17:30:54,03,11,1, 11.8,1,1, -3.108, 10526.364, 348.551, 52757.545 23/01/16,17:30:54,04,11,1, 11.8,1,1, -3.108, 10526.331, 348.548, 52757.530 23/01/16,17:30:54,05,11,1, 11.8,1,1, -3.108, 10526.352, 348.526, 52757.546 23/01/16,17:30:54,06,11,1, 11.8,1,1, -3.108, 10526.350, 348.519, 52757.578 23/01/16,17:30:54,07,11,1, 11.8,1,1, -3.108, 10526.350, 348.550, 52757.572 23/01/16,17:30:54,08,11,1, 11.8,1,1, -3.108, 10526.341, 348.529, 52757.566 23/01/16,17:30:54,09,11,1, 11.8,1,1, -3.108, 10526.350, 348.505, 52757.516 23/01/16,17:30:54,10,11,1, 11.8,1,1, -3.108, 10526.372, 348.513, 52757.525 23/01/16,17:30:54,11,11,1, 11.8,1,1, -3.108, 10526.379, 348.523, 52757.602 23/01/16,17:30:54,12,11,1, 11.8,1,1, -3.108, 10526.375, 348.508, 52757.537 23/01/16,17:30:54,13,11,1, 11.8,1,1, -3.108, 10526.355, 348.477, 52757.536 23/01/16,17:30:54,14,11,1, 11.8,1,1, -3.108, 10526.390, 348.507, 52757.593 23/01/16,17:30:54,15,11,1, 11.8,1,1, -3.108, 10526.392, 348.498, 52757.588 23/01/16,17:30:54,16,11,1, 11.8,1,1, -3.108, 10526.395, 348.463, 52757.562 23/01/16,17:30:54,17,11,1, 11.8,1,1, -3.108, 10526.372, 348.498, 52757.535 23/01/16,17:30:54,18,11,1, 11.8,1,1, -3.108, 10526.407, 348.502, 52757.573 23/01/16,17:30:54,19,11,1, 11.8,1,1, -3.108, 10526.387, 348.495, 52757.574 23/01/16,17:30:55,00,11,1, 11.9,1,1, -3.108, 10526.384, 348.495, 52757.574 23/01/16,17:30:55,01,11,1, 11.9,1,1, -3.108, 10526.424, 348.475, 52757.550 23/01/16,17:30:55,02,11,1, 11.9,1,1, -3.108, 10526.412, 348.522, 52757.601 23/01/16,17:30:55,03,11,1, 11.9,1,1, -3.108, 10526.399, 348.481, 52757.569 23/01/16,17:30:55,04,11,1, 11.9,1,1, -3.108, 10526.437, 348.488, 52757.575 23/01/16,17:30:55,05,11,1, 11.9,1,1, -3.108, 10526.423, 348.478, 52757.628 23/01/16,17:30:55,06,11,1, 11.9,1,1, -3.108, 10526.419, 348.484, 52757.587 23/01/16,17:30:55,07,11,1, 11.9,1,1, -3.108, 10526.428, 348.496, 52757.579 23/01/16,17:30:55,08,11,1, 11.9,1,1, -3.108, 10526.421, 348.464, 52757.564 23/01/16,17:30:55,09,11,1, 11.9,1,1, -3.108, 10526.415, 348.481, 52757.586 23/01/16,17:30:55,10,11,1, 11.9,1,1, -3.108, 10526.455, 348.480, 52757.618 23/01/16,17:30:55,11,11,1, 11.9,1,1, -3.108, 10526.428, 348.504, 52757.619 23/01/16,17:30:55,12,11,1, 11.9,1,1, -3.108, 10526.447, 348.488, 52757.600 23/01/16,17:30:55,13,11,1, 11.9,1,1, -3.108, 10526.438, 348.458, 52757.591 23/01/16,17:30:55,14,11,1, 11.9,1,1, -3.108, 10526.458, 348.501, 52757.585 23/01/16,17:30:55,15,11,1, 11.9,1,1, -3.108, 10526.471, 348.494, 52757.616 23/01/16,17:30:55,16,11,1, 11.9,1,1, -3.108, 10526.454, 348.511, 52757.617 23/01/16,17:30:55,17,11,1, 11.9,1,1, -3.108, 10526.461, 348.494, 52757.617 23/01/16,17:30:55,18,11,1, 11.9,1,1, -3.108, 10526.451, 348.492, 52757.573 23/01/16,17:30:55,19,11,1, 11.9,1,1, -3.108, 10526.495, 348.508, 52757.584 23/01/16,17:30:56,00,11,1, 11.9,1,1, -3.107, 10526.493, 348.508, 52757.584 23/01/16,17:30:56,01,11,1, 11.9,1,1, -3.107, 10526.489, 348.494, 52757.589 23/01/16,17:30:56,02,11,1, 11.9,1,1, -3.107, 10526.506, 348.487, 52757.582 23/01/16,17:30:56,03,11,1, 11.9,1,1, -3.107, 10526.505, 348.471, 52757.625 23/01/16,17:30:56,04,11,1, 11.9,1,1, -3.107, 10526.495, 348.478, 52757.607 23/01/16,17:30:56,05,11,1, 11.9,1,1, -3.107, 10526.521, 348.505, 52757.606 23/01/16,17:30:56,06,11,1, 11.9,1,1, -3.107, 10526.514, 348.484, 52757.611 23/01/16,17:30:56,07,11,1, 11.9,1,1, -3.107, 10526.494, 348.479, 52757.571 23/01/16,17:30:56,08,11,1, 11.9,1,1, -3.107, 10526.502, 348.501, 52757.610 23/01/16,17:30:56,09,11,1, 11.9,1,1, -3.107, 10526.504, 348.523, 52757.591 23/01/16,17:30:56,10,11,1, 11.9,1,1, -3.107, 10526.515, 348.511, 52757.471 23/01/16,17:30:56,11,11,1, 11.9,1,1, -3.107, 10526.512, 348.512, 52757.579 23/01/16,17:30:56,12,11,1, 11.9,1,1, -3.107, 10526.529, 348.498, 52757.540 23/01/16,17:30:56,13,11,1, 11.9,1,1, -3.107, 10526.510, 348.545, 52757.678 23/01/16,17:30:56,14,11,1, 11.9,1,1, -3.107, 10526.518, 348.527, 52757.668 23/01/16,17:30:56,15,11,1, 11.9,1,1, -3.107, 10526.493, 348.513, 52757.638 23/01/16,17:30:56,16,11,1, 11.9,1,1, -3.107, 10526.493, 348.504, 52757.602 23/01/16,17:30:56,17,11,1, 11.9,1,1, -3.107, 10526.514, 348.508, 52757.607 23/01/16,17:30:56,18,11,1, 11.9,1,1, -3.107, 10526.569, 348.505, 52757.452 23/01/16,17:30:56,19,11,1, 11.9,1,1, -3.107, 10526.565, 348.521, 52757.640 23/01/16,17:30:57,00,11,1, 11.9,1,1, -3.112, 10526.559, 348.521, 52757.640 23/01/16,17:30:57,01,11,1, 11.9,1,1, -3.112, 10526.543, 348.517, 52757.642 23/01/16,17:30:57,02,11,1, 11.9,1,1, -3.112, 10526.550, 348.545, 52757.787 23/01/16,17:30:57,03,11,1, 11.9,1,1, -3.112, 10526.519, 348.554, 52757.778 23/01/16,17:30:57,04,11,1, 11.9,1,1, -3.112, 10526.542, 348.576, 52757.838 23/01/16,17:30:57,05,11,1, 11.9,1,1, -3.112, 10526.555, 348.567, 52757.782 23/01/16,17:30:57,06,11,1, 11.9,1,1, -3.112, 10526.519, 348.551, 52757.783 23/01/16,17:30:57,07,11,1, 11.9,1,1, -3.112, 10526.565, 348.558, 52757.776 23/01/16,17:30:57,08,11,1, 11.9,1,1, -3.112, 10526.548, 348.563, 52757.829 23/01/16,17:30:57,09,11,1, 11.9,1,1, -3.112, 10526.537, 348.551, 52757.796 23/01/16,17:30:57,10,11,1, 11.9,1,1, -3.112, 10526.555, 348.586, 52757.814 23/01/16,17:30:57,11,11,1, 11.9,1,1, -3.112, 10526.540, 348.557, 52757.801 23/01/16,17:30:57,12,11,1, 11.9,1,1, -3.112, 10526.529, 348.565, 52757.815 23/01/16,17:30:57,13,11,1, 11.9,1,1, -3.112, 10526.551, 348.562, 52757.810 23/01/16,17:30:57,14,11,1, 11.9,1,1, -3.112, 10526.556, 348.588, 52757.831 23/01/16,17:30:57,15,11,1, 11.9,1,1, -3.112, 10526.549, 348.561, 52757.767 23/01/16,17:30:57,16,11,1, 11.9,1,1, -3.112, 10526.546, 348.575, 52757.801 23/01/16,17:30:57,17,11,1, 11.9,1,1, -3.112, 10526.540, 348.594, 52757.828 23/01/16,17:30:57,18,11,1, 11.9,1,1, -3.112, 10526.543, 348.574, 52757.802 23/01/16,17:30:57,19,11,1, 11.9,1,1, -3.112, 10526.573, 348.569, 52757.824 23/01/16,17:30:58,00,11,1, 11.9,1,1, -3.109, 10526.568, 348.569, 52757.824 23/01/16,17:30:58,01,11,1, 11.9,1,1, -3.109, 10526.574, 348.577, 52757.825 23/01/16,17:30:58,02,11,1, 11.9,1,1, -3.109, 10526.573, 348.573, 52757.796 23/01/16,17:30:58,03,11,1, 11.9,1,1, -3.109, 10526.562, 348.568, 52757.769 23/01/16,17:30:58,04,11,1, 11.9,1,1, -3.109, 10526.535, 348.570, 52757.769 23/01/16,17:30:58,05,11,1, 11.9,1,1, -3.109, 10526.536, 348.580, 52757.816 23/01/16,17:30:58,06,11,1, 11.9,1,1, -3.109, 10526.555, 348.578, 52757.771 23/01/16,17:30:58,07,11,1, 11.9,1,1, -3.109, 10526.541, 348.558, 52757.796 23/01/16,17:30:58,08,11,1, 11.9,1,1, -3.109, 10526.564, 348.562, 52757.803 23/01/16,17:30:58,09,11,1, 11.9,1,1, -3.109, 10526.566, 348.573, 52757.815 23/01/16,17:30:58,10,11,1, 11.9,1,1, -3.109, 10526.587, 348.590, 52757.763 23/01/16,17:30:58,11,11,1, 11.9,1,1, -3.109, 10526.546, 348.561, 52757.834 23/01/16,17:30:58,12,11,1, 11.9,1,1, -3.109, 10526.547, 348.591, 52757.822 23/01/16,17:30:58,13,11,1, 11.9,1,1, -3.109, 10526.571, 348.555, 52757.829 23/01/16,17:30:58,14,11,1, 11.9,1,1, -3.109, 10526.567, 348.593, 52757.792 23/01/16,17:30:58,15,11,1, 11.9,1,1, -3.109, 10526.565, 348.589, 52757.812 23/01/16,17:30:58,16,11,1, 11.9,1,1, -3.109, 10526.568, 348.578, 52757.832 23/01/16,17:30:58,17,11,1, 11.9,1,1, -3.109, 10526.575, 348.591, 52757.841 23/01/16,17:30:58,18,11,1, 11.9,1,1, -3.109, 10526.545, 348.579, 52758.040 23/01/16,17:30:58,19,11,1, 11.9,1,1, -3.109, 10526.591, 348.569, 52757.763 23/01/16,17:30:59,00,11,1, 11.9,1,1, -3.106, 10526.584, 348.569, 52757.763 23/01/16,17:30:59,01,11,1, 11.9,1,1, -3.106, 10526.590, 348.621, 52757.829 23/01/16,17:30:59,02,11,1, 11.9,1,1, -3.106, 10526.562, 348.612, 52757.860 23/01/16,17:30:59,03,11,1, 11.9,1,1, -3.106, 10526.563, 348.590, 52757.859 23/01/16,17:30:59,04,11,1, 11.9,1,1, -3.106, 10526.568, 348.606, 52757.838 23/01/16,17:30:59,05,11,1, 11.9,1,1, -3.106, 10526.565, 348.630, 52757.882 23/01/16,17:30:59,06,11,1, 11.9,1,1, -3.106, 10526.562, 348.637, 52757.861 23/01/16,17:30:59,07,11,1, 11.9,1,1, -3.106, 10526.563, 348.624, 52757.861 23/01/16,17:30:59,08,11,1, 11.9,1,1, -3.106, 10526.541, 348.628, 52757.867 23/01/16,17:30:59,09,11,1, 11.9,1,1, -3.106, 10526.560, 348.615, 52757.894 23/01/16,17:30:59,10,11,1, 11.9,1,1, -3.106, 10526.564, 348.612, 52757.855 23/01/16,17:30:59,11,11,1, 11.9,1,1, -3.106, 10526.548, 348.636, 52757.892 23/01/16,17:30:59,12,11,1, 11.9,1,1, -3.106, 10526.543, 348.614, 52757.892 23/01/16,17:30:59,13,11,1, 11.9,1,1, -3.106, 10526.528, 348.628, 52757.853 23/01/16,17:30:59,14,11,1, 11.9,1,1, -3.106, 10526.546, 348.617, 52757.878 23/01/16,17:30:59,15,11,1, 11.9,1,1, -3.106, 10526.547, 348.625, 52757.862 23/01/16,17:30:59,16,11,1, 11.9,1,1, -3.106, 10526.531, 348.614, 52757.855 23/01/16,17:30:59,17,11,1, 11.9,1,1, -3.106, 10526.542, 348.622, 52757.894 23/01/16,17:30:59,18,11,1, 11.9,1,1, -3.106, 10526.522, 348.614, 52757.863 23/01/16,17:30:59,19,11,1, 11.9,1,1, -3.106, 10526.551, 348.631, 52757.865 23/01/16,17:31:00,00,11,1, 11.9,1,1, -3.111, 10526.551, 348.631, 52757.865 23/01/16,17:31:00,01,11,1, 11.9,1,1, -3.111, 10526.523, 348.621, 52757.857 23/01/16,17:31:00,02,11,1, 11.9,1,1, -3.111, 10526.520, 348.576, 52757.708 23/01/16,17:31:00,03,11,1, 11.9,1,1, -3.111, 10526.527, 348.614, 52757.825 23/01/16,17:31:00,04,11,1, 11.9,1,1, -3.111, 10526.505, 348.573, 52757.761 23/01/16,17:31:00,05,11,1, 11.9,1,1, -3.111, 10526.519, 348.571, 52757.741 23/01/16,17:31:00,06,11,1, 11.9,1,1, -3.111, 10526.496, 348.588, 52757.744 23/01/16,17:31:00,07,11,1, 11.9,1,1, -3.111, 10526.516, 348.609, 52757.765 23/01/16,17:31:00,08,11,1, 11.9,1,1, -3.111, 10526.541, 348.589, 52757.748 23/01/16,17:31:00,09,11,1, 11.9,1,1, -3.111, 10526.529, 348.592, 52757.785 23/01/16,17:31:00,10,11,1, 11.9,1,1, -3.111, 10526.506, 348.618, 52757.732 23/01/16,17:31:00,11,11,1, 11.9,1,1, -3.111, 10526.523, 348.629, 52757.767 23/01/16,17:31:00,12,11,1, 11.9,1,1, -3.111, 10526.522, 348.629, 52757.796 23/01/16,17:31:00,13,11,1, 11.9,1,1, -3.111, 10526.516, 348.601, 52757.800 23/01/16,17:31:00,14,11,1, 11.9,1,1, -3.111, 10526.504, 348.614, 52757.805 23/01/16,17:31:00,15,11,1, 11.9,1,1, -3.111, 10526.517, 348.624, 52757.805 23/01/16,17:31:00,16,11,1, 11.9,1,1, -3.111, 10526.510, 348.612, 52757.788 23/01/16,17:31:00,17,11,1, 11.9,1,1, -3.111, 10526.513, 348.596, 52757.768 23/01/16,17:31:00,18,11,1, 11.9,1,1, -3.111, 10526.492, 348.617, 52757.807 23/01/16,17:31:00,19,11,1, 11.9,1,1, -3.111, 10526.507, 348.597, 52757.791 23/01/16,17:31:01,00,11,1, 11.8,1,1, -3.113, 10526.501, 348.597, 52757.791 23/01/16,17:31:01,01,11,1, 11.8,1,1, -3.113, 10526.520, 348.611, 52757.809 23/01/16,17:31:01,02,11,1, 11.8,1,1, -3.113, 10526.504, 348.594, 52757.786 23/01/16,17:31:01,03,11,1, 11.8,1,1, -3.113, 10526.482, 348.580, 52757.819 23/01/16,17:31:01,04,11,1, 11.8,1,1, -3.113, 10526.506, 348.619, 52757.852 23/01/16,17:31:01,05,11,1, 11.8,1,1, -3.113, 10526.497, 348.604, 52757.862 23/01/16,17:31:01,06,11,1, 11.8,1,1, -3.113, 10526.496, 348.602, 52757.831 23/01/16,17:31:01,07,11,1, 11.8,1,1, -3.113, 10526.515, 348.596, 52757.817 23/01/16,17:31:01,08,11,1, 11.8,1,1, -3.113, 10526.500, 348.603, 52757.828 23/01/16,17:31:01,09,11,1, 11.8,1,1, -3.113, 10526.512, 348.595, 52757.868 23/01/16,17:31:01,10,11,1, 11.8,1,1, -3.113, 10526.531, 348.615, 52757.838 23/01/16,17:31:01,11,11,1, 11.8,1,1, -3.113, 10526.489, 348.602, 52757.841 23/01/16,17:31:01,12,11,1, 11.8,1,1, -3.113, 10526.508, 348.612, 52757.856 23/01/16,17:31:01,13,11,1, 11.8,1,1, -3.113, 10526.505, 348.597, 52757.838 23/01/16,17:31:01,14,11,1, 11.8,1,1, -3.113, 10526.496, 348.608, 52757.803 23/01/16,17:31:01,15,11,1, 11.8,1,1, -3.113, 10526.526, 348.590, 52757.834 23/01/16,17:31:01,16,11,1, 11.8,1,1, -3.113, 10526.516, 348.620, 52757.875 23/01/16,17:31:01,17,11,1, 11.8,1,1, -3.113, 10526.514, 348.607, 52757.872 23/01/16,17:31:01,18,11,1, 11.8,1,1, -3.113, 10526.504, 348.607, 52757.844 23/01/16,17:31:01,19,11,1, 11.8,1,1, -3.113, 10526.510, 348.598, 52757.830 23/01/16,17:31:02,00,11,1, 11.9,1,1, -3.111, 10526.509, 348.598, 52757.830 23/01/16,17:31:02,01,11,1, 11.9,1,1, -3.111, 10526.509, 348.615, 52757.815 23/01/16,17:31:02,02,11,1, 11.9,1,1, -3.111, 10526.499, 348.594, 52757.869 23/01/16,17:31:02,03,11,1, 11.9,1,1, -3.111, 10526.484, 348.588, 52757.828 23/01/16,17:31:02,04,11,1, 11.9,1,1, -3.111, 10526.485, 348.581, 52757.848 23/01/16,17:31:02,05,11,1, 11.9,1,1, -3.111, 10526.504, 348.583, 52757.860 23/01/16,17:31:02,06,11,1, 11.9,1,1, -3.111, 10526.509, 348.566, 52757.834 23/01/16,17:31:02,07,11,1, 11.9,1,1, -3.111, 10526.510, 348.562, 52757.836 23/01/16,17:31:02,08,11,1, 11.9,1,1, -3.111, 10526.496, 348.549, 52757.815 23/01/16,17:31:02,09,11,1, 11.9,1,1, -3.111, 10526.492, 348.573, 52757.838 23/01/16,17:31:02,10,11,1, 11.9,1,1, -3.111, 10526.508, 348.571, 52757.840 23/01/16,17:31:02,11,11,1, 11.9,1,1, -3.111, 10526.509, 348.571, 52757.872 23/01/16,17:31:02,12,11,1, 11.9,1,1, -3.111, 10526.498, 348.520, 52757.848 23/01/16,17:31:02,13,11,1, 11.9,1,1, -3.111, 10526.518, 348.542, 52757.866 23/01/16,17:31:02,14,11,1, 11.9,1,1, -3.111, 10526.529, 348.558, 52757.875 23/01/16,17:31:02,15,11,1, 11.9,1,1, -3.111, 10526.510, 348.536, 52757.868 23/01/16,17:31:02,16,11,1, 11.9,1,1, -3.111, 10526.510, 348.571, 52757.842 23/01/16,17:31:02,17,11,1, 11.9,1,1, -3.111, 10526.506, 348.545, 52757.865 23/01/16,17:31:02,18,11,1, 11.9,1,1, -3.111, 10526.491, 348.538, 52757.859 23/01/16,17:31:02,19,11,1, 11.9,1,1, -3.111, 10526.499, 348.511, 52757.848 23/01/16,17:31:03,00,11,1, 11.9,1,1, -3.111, 10526.493, 348.511, 52757.848 23/01/16,17:31:03,01,11,1, 11.9,1,1, -3.111, 10526.516, 348.546, 52757.863 23/01/16,17:31:03,02,11,1, 11.9,1,1, -3.111, 10526.503, 348.502, 52757.814 23/01/16,17:31:03,03,11,1, 11.9,1,1, -3.111, 10526.510, 348.502, 52757.825 23/01/16,17:31:03,04,11,1, 11.9,1,1, -3.111, 10526.531, 348.518, 52757.872 23/01/16,17:31:03,05,11,1, 11.9,1,1, -3.111, 10526.500, 348.517, 52757.861 23/01/16,17:31:03,06,11,1, 11.9,1,1, -3.111, 10526.493, 348.524, 52757.844 23/01/16,17:31:03,07,11,1, 11.9,1,1, -3.111, 10526.520, 348.475, 52757.827 23/01/16,17:31:03,08,11,1, 11.9,1,1, -3.111, 10526.511, 348.496, 52757.847 23/01/16,17:31:03,09,11,1, 11.9,1,1, -3.111, 10526.482, 348.510, 52757.876 23/01/16,17:31:03,10,11,1, 11.9,1,1, -3.111, 10526.509, 348.482, 52757.894 23/01/16,17:31:03,11,11,1, 11.9,1,1, -3.111, 10526.504, 348.501, 52757.845 23/01/16,17:31:03,12,11,1, 11.9,1,1, -3.111, 10526.480, 348.469, 52757.859 23/01/16,17:31:03,13,11,1, 11.9,1,1, -3.111, 10526.512, 348.489, 52757.850 23/01/16,17:31:03,14,11,1, 11.9,1,1, -3.111, 10526.495, 348.486, 52757.869 23/01/16,17:31:03,15,11,1, 11.9,1,1, -3.111, 10526.512, 348.488, 52757.829 23/01/16,17:31:03,16,11,1, 11.9,1,1, -3.111, 10526.493, 348.466, 52757.806 23/01/16,17:31:03,17,11,1, 11.9,1,1, -3.111, 10526.504, 348.451, 52757.859 23/01/16,17:31:03,18,11,1, 11.9,1,1, -3.111, 10526.484, 348.479, 52757.832 23/01/16,17:31:03,19,11,1, 11.9,1,1, -3.111, 10526.498, 348.486, 52757.865 23/01/16,17:31:04,00,11,1, 11.9,1,1, -3.110, 10526.493, 348.486, 52757.865 23/01/16,17:31:04,01,11,1, 11.9,1,1, -3.110, 10526.494, 348.454, 52757.813 23/01/16,17:31:04,02,11,1, 11.9,1,1, -3.110, 10526.500, 348.444, 52757.830 23/01/16,17:31:04,03,11,1, 11.9,1,1, -3.110, 10526.495, 348.449, 52757.832 23/01/16,17:31:04,04,11,1, 11.9,1,1, -3.110, 10526.488, 348.454, 52757.825 23/01/16,17:31:04,05,11,1, 11.9,1,1, -3.110, 10526.502, 348.428, 52757.816 23/01/16,17:31:04,06,11,1, 11.9,1,1, -3.110, 10526.495, 348.442, 52757.832 23/01/16,17:31:04,07,11,1, 11.9,1,1, -3.110, 10526.500, 348.414, 52757.837 23/01/16,17:31:04,08,11,1, 11.9,1,1, -3.110, 10526.513, 348.417, 52757.830 23/01/16,17:31:04,09,11,1, 11.9,1,1, -3.110, 10526.484, 348.442, 52757.847 23/01/16,17:31:04,10,11,1, 11.9,1,1, -3.110, 10526.486, 348.422, 52757.862 23/01/16,17:31:04,11,11,1, 11.9,1,1, -3.110, 10526.476, 348.399, 52757.832 23/01/16,17:31:04,12,11,1, 11.9,1,1, -3.110, 10526.504, 348.394, 52757.828 23/01/16,17:31:04,13,11,1, 11.9,1,1, -3.110, 10526.507, 348.390, 52757.846 23/01/16,17:31:04,14,11,1, 11.9,1,1, -3.110, 10526.505, 348.394, 52757.841 23/01/16,17:31:04,15,11,1, 11.9,1,1, -3.110, 10526.493, 348.403, 52757.851 23/01/16,17:31:04,16,11,1, 11.9,1,1, -3.110, 10526.482, 348.395, 52757.814 23/01/16,17:31:04,17,11,1, 11.9,1,1, -3.110, 10526.507, 348.393, 52757.867 23/01/16,17:31:04,18,11,1, 11.9,1,1, -3.110, 10526.481, 348.350, 52757.866 23/01/16,17:31:04,19,11,1, 11.9,1,1, -3.110, 10526.483, 348.395, 52757.845 23/01/16,17:31:05,00,11,1, 11.9,1,1, -3.109, 10526.476, 348.395, 52757.845 23/01/16,17:31:05,01,11,1, 11.9,1,1, -3.109, 10526.495, 348.367, 52757.839 23/01/16,17:31:05,02,11,1, 11.9,1,1, -3.109, 10526.481, 348.350, 52757.829 23/01/16,17:31:05,03,11,1, 11.9,1,1, -3.109, 10526.499, 348.370, 52757.842 23/01/16,17:31:05,04,11,1, 11.9,1,1, -3.109, 10526.476, 348.372, 52757.843 23/01/16,17:31:05,05,11,1, 11.9,1,1, -3.109, 10526.476, 348.348, 52757.814 23/01/16,17:31:05,06,11,1, 11.9,1,1, -3.109, 10526.476, 348.339, 52757.841 23/01/16,17:31:05,07,11,1, 11.9,1,1, -3.109, 10526.492, 348.320, 52757.827 23/01/16,17:31:05,08,11,1, 11.9,1,1, -3.109, 10526.490, 348.339, 52757.842 23/01/16,17:31:05,09,11,1, 11.9,1,1, -3.109, 10526.467, 348.312, 52757.839 23/01/16,17:31:05,10,11,1, 11.9,1,1, -3.109, 10526.468, 348.329, 52757.792 23/01/16,17:31:05,11,11,1, 11.9,1,1, -3.109, 10526.476, 348.271, 52757.808 23/01/16,17:31:05,12,11,1, 11.9,1,1, -3.109, 10526.491, 348.301, 52757.852 23/01/16,17:31:05,13,11,1, 11.9,1,1, -3.109, 10526.470, 348.313, 52757.822 23/01/16,17:31:05,14,11,1, 11.9,1,1, -3.109, 10526.484, 348.304, 52757.829 23/01/16,17:31:05,15,11,1, 11.9,1,1, -3.109, 10526.469, 348.293, 52757.775 23/01/16,17:31:05,16,11,1, 11.9,1,1, -3.109, 10526.495, 348.291, 52757.813 23/01/16,17:31:05,17,11,1, 11.9,1,1, -3.109, 10526.510, 348.300, 52757.800 23/01/16,17:31:05,18,11,1, 11.9,1,1, -3.109, 10526.491, 348.293, 52757.835 23/01/16,17:31:05,19,11,1, 11.9,1,1, -3.109, 10526.482, 348.267, 52757.794 23/01/16,17:31:06,00,11,1, 11.9,1,1, -3.109, 10526.476, 348.267, 52757.794 23/01/16,17:31:06,01,11,1, 11.9,1,1, -3.109, 10526.509, 348.271, 52757.582 23/01/16,17:31:06,02,11,1, 11.9,1,1, -3.109, 10526.486, 348.255, 52757.872 23/01/16,17:31:06,03,11,1, 11.9,1,1, -3.109, 10526.526, 348.243, 52757.879 23/01/16,17:31:06,04,11,1, 11.9,1,1, -3.109, 10526.491, 348.237, 52757.824 23/01/16,17:31:06,05,11,1, 11.9,1,1, -3.109, 10526.501, 348.253, 52757.850 23/01/16,17:31:06,06,11,1, 11.9,1,1, -3.109, 10526.519, 348.238, 52757.860 23/01/16,17:31:06,07,11,1, 11.9,1,1, -3.109, 10526.515, 348.282, 52757.860 23/01/16,17:31:06,08,11,1, 11.9,1,1, -3.109, 10526.507, 348.234, 52757.833 23/01/16,17:31:06,09,11,1, 11.9,1,1, -3.109, 10526.500, 348.242, 52757.837 23/01/16,17:31:06,10,11,1, 11.9,1,1, -3.109, 10526.502, 348.229, 52757.826 23/01/16,17:31:06,11,11,1, 11.9,1,1, -3.109, 10526.506, 348.229, 52757.866 23/01/16,17:31:06,12,11,1, 11.9,1,1, -3.109, 10526.507, 348.197, 52757.845 23/01/16,17:31:06,13,11,1, 11.9,1,1, -3.109, 10526.489, 348.199, 52757.825 23/01/16,17:31:06,14,11,1, 11.9,1,1, -3.109, 10526.507, 348.213, 52757.941 23/01/16,17:31:06,15,11,1, 11.9,1,1, -3.109, 10526.462, 348.207, 52757.780 23/01/16,17:31:06,16,11,1, 11.9,1,1, -3.109, 10526.473, 348.221, 52757.870 23/01/16,17:31:06,17,11,1, 11.9,1,1, -3.109, 10526.483, 348.197, 52757.849 23/01/16,17:31:06,18,11,1, 11.9,1,1, -3.109, 10526.504, 348.222, 52757.861 23/01/16,17:31:06,19,11,1, 11.9,1,1, -3.109, 10526.503, 348.192, 52757.825 23/01/16,17:31:07,00,11,1, 11.9,1,1, -3.113, 10526.501, 348.192, 52757.825 23/01/16,17:31:07,01,11,1, 11.9,1,1, -3.113, 10526.522, 348.166, 52757.823 23/01/16,17:31:07,02,11,1, 11.9,1,1, -3.113, 10526.532, 348.201, 52757.875 23/01/16,17:31:07,03,11,1, 11.9,1,1, -3.113, 10526.512, 348.164, 52757.835 23/01/16,17:31:07,04,11,1, 11.9,1,1, -3.113, 10526.504, 348.193, 52757.829 23/01/16,17:31:07,05,11,1, 11.9,1,1, -3.113, 10526.516, 348.186, 52757.840 23/01/16,17:31:07,06,11,1, 11.9,1,1, -3.113, 10526.503, 348.196, 52757.881 23/01/16,17:31:07,07,11,1, 11.9,1,1, -3.113, 10526.510, 348.163, 52757.835 23/01/16,17:31:07,08,11,1, 11.9,1,1, -3.113, 10526.506, 348.144, 52757.807 23/01/16,17:31:07,09,11,1, 11.9,1,1, -3.113, 10526.511, 348.147, 52757.833 23/01/16,17:31:07,10,11,1, 11.9,1,1, -3.113, 10526.534, 348.158, 52757.843 23/01/16,17:31:07,11,11,1, 11.9,1,1, -3.113, 10526.517, 348.149, 52757.850 23/01/16,17:31:07,12,11,1, 11.9,1,1, -3.113, 10526.501, 348.153, 52757.824 23/01/16,17:31:07,13,11,1, 11.9,1,1, -3.113, 10526.514, 348.171, 52757.852 23/01/16,17:31:07,14,11,1, 11.9,1,1, -3.113, 10526.515, 348.158, 52757.811 23/01/16,17:31:07,15,11,1, 11.9,1,1, -3.113, 10526.491, 348.130, 52757.850 23/01/16,17:31:07,16,11,1, 11.9,1,1, -3.113, 10526.488, 348.116, 52757.849 23/01/16,17:31:07,17,11,1, 11.9,1,1, -3.113, 10526.499, 348.154, 52757.807 23/01/16,17:31:07,18,11,1, 11.9,1,1, -3.113, 10526.474, 348.132, 52757.812 23/01/16,17:31:07,19,11,1, 11.9,1,1, -3.113, 10526.507, 348.138, 52757.875 23/01/16,17:31:08,00,12,1, 11.9,1,1, -3.109, 10526.501, 348.138, 52757.875 23/01/16,17:31:08,01,12,1, 11.9,1,1, -3.109, 10526.492, 348.115, 52757.788 23/01/16,17:31:08,02,12,1, 11.9,1,1, -3.109, 10526.514, 348.099, 52757.786 23/01/16,17:31:08,03,12,1, 11.9,1,1, -3.109, 10526.500, 348.105, 52757.805 23/01/16,17:31:08,04,12,1, 11.9,1,1, -3.109, 10526.500, 348.101, 52757.837 23/01/16,17:31:08,05,12,1, 11.9,1,1, -3.109, 10526.499, 348.109, 52757.836 23/01/16,17:31:08,06,12,1, 11.9,1,1, -3.109, 10526.503, 348.102, 52757.820 23/01/16,17:31:08,07,12,1, 11.9,1,1, -3.109, 10526.501, 348.109, 52757.819 23/01/16,17:31:08,08,12,1, 11.9,1,1, -3.109, 10526.501, 348.105, 52757.824 23/01/16,17:31:08,09,12,1, 11.9,1,1, -3.109, 10526.487, 348.098, 52757.836 23/01/16,17:31:08,10,12,1, 11.9,1,1, -3.109, 10526.488, 348.108, 52757.783 23/01/16,17:31:08,11,12,1, 11.9,1,1, -3.109, 10526.505, 348.075, 52757.805 23/01/16,17:31:08,12,12,1, 11.9,1,1, -3.109, 10526.490, 348.093, 52757.817 23/01/16,17:31:08,13,12,1, 11.9,1,1, -3.109, 10526.471, 348.099, 52757.831 23/01/16,17:31:08,14,12,1, 11.9,1,1, -3.109, 10526.482, 348.101, 52757.808 23/01/16,17:31:08,15,12,1, 11.9,1,1, -3.109, 10526.495, 348.104, 52757.855 23/01/16,17:31:08,16,12,1, 11.9,1,1, -3.109, 10526.487, 348.080, 52757.808 23/01/16,17:31:08,17,12,1, 11.9,1,1, -3.109, 10526.485, 348.113, 52757.836 23/01/16,17:31:08,18,12,1, 11.9,1,1, -3.109, 10526.510, 348.095, 52757.824 23/01/16,17:31:08,19,12,1, 11.9,1,1, -3.109, 10526.500, 348.075, 52757.848 23/01/16,17:31:09,00,12,1, 11.9,1,1, -3.111, 10526.493, 348.075, 52757.848 23/01/16,17:31:09,01,12,1, 11.9,1,1, -3.111, 10526.523, 348.069, 52757.864 23/01/16,17:31:09,02,12,1, 11.9,1,1, -3.111, 10526.503, 348.048, 52757.836 23/01/16,17:31:09,03,12,1, 11.9,1,1, -3.111, 10526.500, 348.077, 52757.827 23/01/16,17:31:09,04,12,1, 11.9,1,1, -3.111, 10526.487, 348.062, 52757.847 23/01/16,17:31:09,05,12,1, 11.9,1,1, -3.111, 10526.485, 348.050, 52757.809 23/01/16,17:31:09,06,12,1, 11.9,1,1, -3.111, 10526.506, 348.059, 52757.827 23/01/16,17:31:09,07,12,1, 11.9,1,1, -3.111, 10526.478, 348.053, 52757.842 23/01/16,17:31:09,08,12,1, 11.9,1,1, -3.111, 10526.487, 348.066, 52757.820 23/01/16,17:31:09,09,12,1, 11.9,1,1, -3.111, 10526.485, 348.059, 52757.847 23/01/16,17:31:09,10,12,1, 11.9,1,1, -3.111, 10526.497, 348.035, 52758.038 23/01/16,17:31:09,11,12,1, 11.9,1,1, -3.111, 10526.495, 348.022, 52757.742 23/01/16,17:31:09,12,12,1, 11.9,1,1, -3.111, 10526.508, 348.050, 52757.764 23/01/16,17:31:09,13,12,1, 11.9,1,1, -3.111, 10526.481, 348.050, 52757.805 23/01/16,17:31:09,14,12,1, 11.9,1,1, -3.111, 10526.497, 348.059, 52757.805 23/01/16,17:31:09,15,12,1, 11.9,1,1, -3.111, 10526.488, 348.050, 52757.963 23/01/16,17:31:09,16,12,1, 11.9,1,1, -3.111, 10526.490, 348.014, 52757.759 23/01/16,17:31:09,17,12,1, 11.9,1,1, -3.111, 10526.484, 348.033, 52757.812 23/01/16,17:31:09,18,12,1, 11.9,1,1, -3.111, 10526.485, 348.010, 52757.814 23/01/16,17:31:09,19,12,1, 11.9,1,1, -3.111, 10526.475, 348.051, 52757.812 23/01/16,17:31:10,00,11,1, 11.8,1,1, -3.106, 10526.468, 348.051, 52757.812 23/01/16,17:31:10,01,11,1, 11.8,1,1, -3.106, 10526.456, 348.039, 52757.811 23/01/16,17:31:10,02,11,1, 11.8,1,1, -3.106, 10526.480, 348.010, 52757.801 23/01/16,17:31:10,03,11,1, 11.8,1,1, -3.106, 10526.495, 348.018, 52757.707 23/01/16,17:31:10,04,11,1, 11.8,1,1, -3.106, 10526.472, 347.995, 52757.861 23/01/16,17:31:10,05,11,1, 11.8,1,1, -3.106, 10526.442, 348.043, 52758.180 23/01/16,17:31:10,06,11,1, 11.8,1,1, -3.106, 10526.465, 348.005, 52757.738 23/01/16,17:31:10,07,11,1, 11.8,1,1, -3.106, 10526.453, 348.012, 52757.877 23/01/16,17:31:10,08,11,1, 11.8,1,1, -3.106, 10526.465, 348.002, 52757.830 23/01/16,17:31:10,09,11,1, 11.8,1,1, -3.106, 10526.458, 347.995, 52757.798 23/01/16,17:31:10,10,11,1, 11.8,1,1, -3.106, 10526.454, 347.990, 52757.804 23/01/16,17:31:10,11,11,1, 11.8,1,1, -3.106, 10526.446, 348.027, 52757.857 23/01/16,17:31:10,12,11,1, 11.8,1,1, -3.106, 10526.444, 347.998, 52757.848 23/01/16,17:31:10,13,11,1, 11.8,1,1, -3.106, 10526.450, 348.012, 52757.830 23/01/16,17:31:10,14,11,1, 11.8,1,1, -3.106, 10526.447, 347.992, 52757.846 23/01/16,17:31:10,15,11,1, 11.8,1,1, -3.106, 10526.434, 347.967, 52757.811 23/01/16,17:31:10,16,11,1, 11.8,1,1, -3.106, 10526.444, 347.989, 52757.827 23/01/16,17:31:10,17,11,1, 11.8,1,1, -3.106, 10526.459, 348.003, 52757.840 23/01/16,17:31:10,18,11,1, 11.8,1,1, -3.106, 10526.481, 347.990, 52757.835 23/01/16,17:31:10,19,11,1, 11.8,1,1, -3.106, 10526.459, 347.978, 52757.872 23/01/16,17:31:11,00,11,1, 11.9,1,1, -3.110, 10526.459, 347.978, 52757.872 23/01/16,17:31:11,01,11,1, 11.9,1,1, -3.110, 10526.462, 347.994, 52757.861 23/01/16,17:31:11,02,11,1, 11.9,1,1, -3.110, 10526.437, 347.978, 52757.843 23/01/16,17:31:11,03,11,1, 11.9,1,1, -3.110, 10526.477, 347.962, 52757.835 23/01/16,17:31:11,04,11,1, 11.9,1,1, -3.110, 10526.470, 347.945, 52757.804 23/01/16,17:31:11,05,11,1, 11.9,1,1, -3.110, 10526.433, 347.975, 52757.822 23/01/16,17:31:11,06,11,1, 11.9,1,1, -3.110, 10526.475, 347.969, 52757.824 23/01/16,17:31:11,07,11,1, 11.9,1,1, -3.110, 10526.472, 347.957, 52757.865 23/01/16,17:31:11,08,11,1, 11.9,1,1, -3.110, 10526.441, 347.949, 52757.818 23/01/16,17:31:11,09,11,1, 11.9,1,1, -3.110, 10526.457, 347.970, 52757.842 23/01/16,17:31:11,10,11,1, 11.9,1,1, -3.110, 10526.438, 347.970, 52757.851 23/01/16,17:31:11,11,11,1, 11.9,1,1, -3.110, 10526.455, 347.968, 52757.895 23/01/16,17:31:11,12,11,1, 11.9,1,1, -3.110, 10526.459, 347.940, 52757.871 23/01/16,17:31:11,13,11,1, 11.9,1,1, -3.110, 10526.456, 347.942, 52757.849 23/01/16,17:31:11,14,11,1, 11.9,1,1, -3.110, 10526.445, 347.932, 52757.837 23/01/16,17:31:11,15,11,1, 11.9,1,1, -3.110, 10526.451, 347.944, 52757.849 23/01/16,17:31:11,16,11,1, 11.9,1,1, -3.110, 10526.455, 347.950, 52757.878 23/01/16,17:31:11,17,11,1, 11.9,1,1, -3.110, 10526.436, 347.935, 52757.858 23/01/16,17:31:11,18,11,1, 11.9,1,1, -3.110, 10526.454, 347.928, 52757.886 23/01/16,17:31:11,19,11,1, 11.9,1,1, -3.110, 10526.437, 347.907, 52757.858 23/01/16,17:31:12,00,11,1, 11.9,1,1, -3.108, 10526.434, 347.907, 52757.858 23/01/16,17:31:12,01,11,1, 11.9,1,1, -3.108, 10526.449, 347.916, 52757.875 23/01/16,17:31:12,02,11,1, 11.9,1,1, -3.108, 10526.428, 347.909, 52757.858 23/01/16,17:31:12,03,11,1, 11.9,1,1, -3.108, 10526.431, 347.895, 52757.846 23/01/16,17:31:12,04,11,1, 11.9,1,1, -3.108, 10526.440, 347.911, 52757.900 23/01/16,17:31:12,05,11,1, 11.9,1,1, -3.108, 10526.442, 347.927, 52757.897 23/01/16,17:31:12,06,11,1, 11.9,1,1, -3.108, 10526.412, 347.895, 52757.881 23/01/16,17:31:12,07,11,1, 11.9,1,1, -3.108, 10526.457, 347.892, 52757.864 23/01/16,17:31:12,08,11,1, 11.9,1,1, -3.108, 10526.475, 347.886, 52757.841 23/01/16,17:31:12,09,11,1, 11.9,1,1, -3.108, 10526.464, 347.865, 52757.874 23/01/16,17:31:12,10,11,1, 11.9,1,1, -3.108, 10526.466, 347.865, 52757.853 23/01/16,17:31:12,11,11,1, 11.9,1,1, -3.108, 10526.468, 347.879, 52757.889 23/01/16,17:31:12,12,11,1, 11.9,1,1, -3.108, 10526.495, 347.860, 52757.855 23/01/16,17:31:12,13,11,1, 11.9,1,1, -3.108, 10526.473, 347.828, 52757.826 23/01/16,17:31:12,14,11,1, 11.9,1,1, -3.108, 10526.453, 347.857, 52757.880 23/01/16,17:31:12,15,11,1, 11.9,1,1, -3.108, 10526.455, 347.862, 52757.878 23/01/16,17:31:12,16,11,1, 11.9,1,1, -3.108, 10526.476, 347.843, 52757.869 23/01/16,17:31:12,17,11,1, 11.9,1,1, -3.108, 10526.492, 347.852, 52757.879 23/01/16,17:31:12,18,11,1, 11.9,1,1, -3.108, 10526.473, 347.825, 52757.869 23/01/16,17:31:12,19,11,1, 11.9,1,1, -3.108, 10526.495, 347.824, 52757.884 23/01/16,17:31:13,00,11,1, 11.9,1,1, -3.108, 10526.493, 347.824, 52757.884 23/01/16,17:31:13,01,11,1, 11.9,1,1, -3.108, 10526.462, 347.829, 52757.862 23/01/16,17:31:13,02,11,1, 11.9,1,1, -3.108, 10526.463, 347.804, 52757.855 23/01/16,17:31:13,03,11,1, 11.9,1,1, -3.108, 10526.498, 347.796, 52757.854 23/01/16,17:31:13,04,11,1, 11.9,1,1, -3.108, 10526.506, 347.801, 52757.893 23/01/16,17:31:13,05,11,1, 11.9,1,1, -3.108, 10526.487, 347.787, 52757.886 23/01/16,17:31:13,06,11,1, 11.9,1,1, -3.108, 10526.491, 347.787, 52757.858 23/01/16,17:31:13,07,11,1, 11.9,1,1, -3.108, 10526.489, 347.787, 52757.859 23/01/16,17:31:13,08,11,1, 11.9,1,1, -3.108, 10526.504, 347.784, 52757.880 23/01/16,17:31:13,09,11,1, 11.9,1,1, -3.108, 10526.506, 347.788, 52757.893 23/01/16,17:31:13,10,11,1, 11.9,1,1, -3.108, 10526.503, 347.775, 52757.898 23/01/16,17:31:13,11,11,1, 11.9,1,1, -3.108, 10526.511, 347.741, 52757.904 23/01/16,17:31:13,12,11,1, 11.9,1,1, -3.108, 10526.506, 347.731, 52757.890 23/01/16,17:31:13,13,11,1, 11.9,1,1, -3.108, 10526.511, 347.738, 52757.891 23/01/16,17:31:13,14,11,1, 11.9,1,1, -3.108, 10526.514, 347.726, 52757.904 23/01/16,17:31:13,15,11,1, 11.9,1,1, -3.108, 10526.503, 347.712, 52757.897 23/01/16,17:31:13,16,11,1, 11.9,1,1, -3.108, 10526.515, 347.688, 52757.902 23/01/16,17:31:13,17,11,1, 11.9,1,1, -3.108, 10526.512, 347.698, 52757.883 23/01/16,17:31:13,18,11,1, 11.9,1,1, -3.108, 10526.515, 347.726, 52757.886 23/01/16,17:31:13,19,11,1, 11.9,1,1, -3.108, 10526.522, 347.702, 52757.885 23/01/16,17:31:14,00,11,1, 11.9,1,1, -3.106, 10526.518, 347.702, 52757.885 23/01/16,17:31:14,01,11,1, 11.9,1,1, -3.106, 10526.525, 347.678, 52757.892 23/01/16,17:31:14,02,11,1, 11.9,1,1, -3.106, 10526.551, 347.692, 52757.914 23/01/16,17:31:14,03,11,1, 11.9,1,1, -3.106, 10526.550, 347.655, 52757.913 23/01/16,17:31:14,04,11,1, 11.9,1,1, -3.106, 10526.539, 347.671, 52757.906 23/01/16,17:31:14,05,11,1, 11.9,1,1, -3.106, 10526.546, 347.645, 52757.890 23/01/16,17:31:14,06,11,1, 11.9,1,1, -3.106, 10526.578, 347.669, 52757.854 23/01/16,17:31:14,07,11,1, 11.9,1,1, -3.106, 10526.546, 347.637, 52757.880 23/01/16,17:31:14,08,11,1, 11.9,1,1, -3.106, 10526.557, 347.653, 52757.898 23/01/16,17:31:14,09,11,1, 11.9,1,1, -3.106, 10526.578, 347.614, 52757.861 23/01/16,17:31:14,10,11,1, 11.9,1,1, -3.106, 10526.575, 347.615, 52757.878 23/01/16,17:31:14,11,11,1, 11.9,1,1, -3.106, 10526.568, 347.589, 52757.888 23/01/16,17:31:14,12,11,1, 11.9,1,1, -3.106, 10526.574, 347.588, 52757.869 23/01/16,17:31:14,13,11,1, 11.9,1,1, -3.106, 10526.573, 347.620, 52757.906 23/01/16,17:31:14,14,11,1, 11.9,1,1, -3.106, 10526.591, 347.616, 52757.883 23/01/16,17:31:14,15,11,1, 11.9,1,1, -3.106, 10526.576, 347.585, 52757.864 23/01/16,17:31:14,16,11,1, 11.9,1,1, -3.106, 10526.587, 347.568, 52757.847 23/01/16,17:31:14,17,11,1, 11.9,1,1, -3.106, 10526.584, 347.582, 52757.878 23/01/16,17:31:14,18,11,1, 11.9,1,1, -3.106, 10526.593, 347.583, 52757.884 23/01/16,17:31:14,19,11,1, 11.9,1,1, -3.106, 10526.594, 347.537, 52757.872 23/01/16,17:31:15,00,11,1, 11.8,1,1, -3.110, 10526.593, 347.537, 52757.872 23/01/16,17:31:15,01,11,1, 11.8,1,1, -3.110, 10526.592, 347.523, 52757.858 23/01/16,17:31:15,02,11,1, 11.8,1,1, -3.110, 10526.609, 347.552, 52757.880 23/01/16,17:31:15,03,11,1, 11.8,1,1, -3.110, 10526.628, 347.531, 52757.907 23/01/16,17:31:15,04,11,1, 11.8,1,1, -3.110, 10526.615, 347.520, 52757.860 23/01/16,17:31:15,05,11,1, 11.8,1,1, -3.110, 10526.633, 347.521, 52757.852 23/01/16,17:31:15,06,11,1, 11.8,1,1, -3.110, 10526.663, 347.493, 52757.868 23/01/16,17:31:15,07,11,1, 11.8,1,1, -3.110, 10526.644, 347.509, 52757.857 23/01/16,17:31:15,08,11,1, 11.8,1,1, -3.110, 10526.663, 347.492, 52757.858 23/01/16,17:31:15,09,11,1, 11.8,1,1, -3.110, 10526.661, 347.490, 52757.869 23/01/16,17:31:15,10,11,1, 11.8,1,1, -3.110, 10526.662, 347.488, 52757.867 23/01/16,17:31:15,11,11,1, 11.8,1,1, -3.110, 10526.649, 347.469, 52757.873 23/01/16,17:31:15,12,11,1, 11.8,1,1, -3.110, 10526.687, 347.472, 52757.906 23/01/16,17:31:15,13,11,1, 11.8,1,1, -3.110, 10526.652, 347.470, 52757.872 23/01/16,17:31:15,14,11,1, 11.8,1,1, -3.110, 10526.687, 347.441, 52757.891 23/01/16,17:31:15,15,11,1, 11.8,1,1, -3.110, 10526.669, 347.428, 52757.898 23/01/16,17:31:15,16,11,1, 11.8,1,1, -3.110, 10526.690, 347.431, 52757.912 23/01/16,17:31:15,17,11,1, 11.8,1,1, -3.110, 10526.690, 347.418, 52757.925 23/01/16,17:31:15,18,11,1, 11.8,1,1, -3.110, 10526.692, 347.416, 52757.914 23/01/16,17:31:15,19,11,1, 11.8,1,1, -3.110, 10526.703, 347.379, 52757.909 23/01/16,17:31:16,00,11,1, 11.9,1,1, -3.110, 10526.701, 347.379, 52757.909 23/01/16,17:31:16,01,11,1, 11.9,1,1, -3.110, 10526.725, 347.375, 52757.911 23/01/16,17:31:16,02,11,1, 11.9,1,1, -3.110, 10526.736, 347.376, 52757.900 23/01/16,17:31:16,03,11,1, 11.9,1,1, -3.110, 10526.766, 347.379, 52757.927 23/01/16,17:31:16,04,11,1, 11.9,1,1, -3.110, 10526.728, 347.328, 52757.897 23/01/16,17:31:16,05,11,1, 11.9,1,1, -3.110, 10526.743, 347.344, 52757.904 23/01/16,17:31:16,06,11,1, 11.9,1,1, -3.110, 10526.758, 347.310, 52757.934 23/01/16,17:31:16,07,11,1, 11.9,1,1, -3.110, 10526.751, 347.323, 52757.949 23/01/16,17:31:16,08,11,1, 11.9,1,1, -3.110, 10526.755, 347.307, 52757.925 23/01/16,17:31:16,09,11,1, 11.9,1,1, -3.110, 10526.792, 347.307, 52757.695 23/01/16,17:31:16,10,11,1, 11.9,1,1, -3.110, 10526.728, 347.321, 52757.811 23/01/16,17:31:16,11,11,1, 11.9,1,1, -3.110, 10526.790, 347.292, 52757.942 23/01/16,17:31:16,12,11,1, 11.9,1,1, -3.110, 10526.803, 347.297, 52757.893 23/01/16,17:31:16,13,11,1, 11.9,1,1, -3.110, 10526.796, 347.278, 52757.923 23/01/16,17:31:16,14,11,1, 11.9,1,1, -3.110, 10526.801, 347.255, 52757.897 23/01/16,17:31:16,15,11,1, 11.9,1,1, -3.110, 10526.821, 347.260, 52757.922 23/01/16,17:31:16,16,11,1, 11.9,1,1, -3.110, 10526.828, 347.268, 52757.904 23/01/16,17:31:16,17,11,1, 11.9,1,1, -3.110, 10526.815, 347.243, 52757.909 23/01/16,17:31:16,18,11,1, 11.9,1,1, -3.110, 10526.868, 347.209, 52757.888 23/01/16,17:31:16,19,11,1, 11.9,1,1, -3.110, 10526.846, 347.204, 52757.903 23/01/16,17:31:17,00,11,1, 11.9,1,1, -3.107, 10526.843, 347.204, 52757.903 23/01/16,17:31:17,01,11,1, 11.9,1,1, -3.107, 10526.867, 347.206, 52757.924 23/01/16,17:31:17,02,11,1, 11.9,1,1, -3.107, 10526.852, 347.203, 52757.923 23/01/16,17:31:17,03,11,1, 11.9,1,1, -3.107, 10526.865, 347.182, 52757.903 23/01/16,17:31:17,04,11,1, 11.9,1,1, -3.107, 10526.872, 347.163, 52757.901 23/01/16,17:31:17,05,11,1, 11.9,1,1, -3.107, 10526.894, 347.173, 52757.896 23/01/16,17:31:17,06,11,1, 11.9,1,1, -3.107, 10526.886, 347.173, 52757.890 23/01/16,17:31:17,07,11,1, 11.9,1,1, -3.107, 10526.899, 347.159, 52757.918 23/01/16,17:31:17,08,11,1, 11.9,1,1, -3.107, 10526.921, 347.109, 52757.925 23/01/16,17:31:17,09,11,1, 11.9,1,1, -3.107, 10526.913, 347.117, 52757.945 23/01/16,17:31:17,10,11,1, 11.9,1,1, -3.107, 10526.919, 347.095, 52757.918 23/01/16,17:31:17,11,11,1, 11.9,1,1, -3.107, 10526.929, 347.099, 52757.922 23/01/16,17:31:17,12,11,1, 11.9,1,1, -3.107, 10526.922, 347.070, 52757.948 23/01/16,17:31:17,13,11,1, 11.9,1,1, -3.107, 10526.949, 347.053, 52757.909 23/01/16,17:31:17,14,11,1, 11.9,1,1, -3.107, 10526.933, 347.064, 52757.950 23/01/16,17:31:17,15,11,1, 11.9,1,1, -3.107, 10526.962, 347.053, 52757.939 23/01/16,17:31:17,16,11,1, 11.9,1,1, -3.107, 10526.962, 347.076, 52757.961 23/01/16,17:31:17,17,11,1, 11.9,1,1, -3.107, 10526.976, 347.045, 52757.950 23/01/16,17:31:17,18,11,1, 11.9,1,1, -3.107, 10526.987, 347.031, 52757.946 23/01/16,17:31:17,19,11,1, 11.9,1,1, -3.107, 10526.979, 347.050, 52757.967 23/01/16,17:31:18,00,12,1, 11.9,1,1, -3.104, 10526.977, 347.050, 52757.967 23/01/16,17:31:18,01,12,1, 11.9,1,1, -3.104, 10527.016, 347.025, 52757.952 23/01/16,17:31:18,02,12,1, 11.9,1,1, -3.104, 10526.984, 347.008, 52757.771 23/01/16,17:31:18,03,12,1, 11.9,1,1, -3.104, 10527.042, 347.029, 52757.989 23/01/16,17:31:18,04,12,1, 11.9,1,1, -3.104, 10527.048, 346.967, 52757.912 23/01/16,17:31:18,05,12,1, 11.9,1,1, -3.104, 10527.054, 346.979, 52757.927 23/01/16,17:31:18,06,12,1, 11.9,1,1, -3.104, 10527.013, 347.012, 52757.928 23/01/16,17:31:18,07,12,1, 11.9,1,1, -3.104, 10527.028, 346.965, 52758.063 23/01/16,17:31:18,08,12,1, 11.9,1,1, -3.104, 10527.068, 346.934, 52757.941 23/01/16,17:31:18,09,12,1, 11.9,1,1, -3.104, 10527.070, 346.925, 52757.928 23/01/16,17:31:18,10,12,1, 11.9,1,1, -3.104, 10527.057, 346.955, 52757.944 23/01/16,17:31:18,11,12,1, 11.9,1,1, -3.104, 10527.091, 346.928, 52757.939 23/01/16,17:31:18,12,12,1, 11.9,1,1, -3.104, 10527.061, 346.928, 52757.921 23/01/16,17:31:18,13,12,1, 11.9,1,1, -3.104, 10527.052, 346.928, 52757.938 23/01/16,17:31:18,14,12,1, 11.9,1,1, -3.104, 10527.100, 346.900, 52757.942 23/01/16,17:31:18,15,12,1, 11.9,1,1, -3.104, 10527.096, 346.905, 52757.952 23/01/16,17:31:18,16,12,1, 11.9,1,1, -3.104, 10527.101, 346.906, 52757.964 23/01/16,17:31:18,17,12,1, 11.9,1,1, -3.104, 10527.119, 346.872, 52757.951 23/01/16,17:31:18,18,12,1, 11.9,1,1, -3.104, 10527.098, 346.862, 52757.959 23/01/16,17:31:18,19,12,1, 11.9,1,1, -3.104, 10527.102, 346.851, 52757.927 23/01/16,17:31:19,00,12,1, 11.8,1,1, -3.110, 10527.102, 346.851, 52757.927 23/01/16,17:31:19,01,12,1, 11.8,1,1, -3.110, 10527.117, 346.867, 52757.918 23/01/16,17:31:19,02,12,1, 11.8,1,1, -3.110, 10527.130, 346.853, 52757.829 23/01/16,17:31:19,03,12,1, 11.8,1,1, -3.110, 10527.135, 346.844, 52758.012 23/01/16,17:31:19,04,12,1, 11.8,1,1, -3.110, 10527.144, 346.829, 52757.955 23/01/16,17:31:19,05,12,1, 11.8,1,1, -3.110, 10527.142, 346.856, 52757.986 23/01/16,17:31:19,06,12,1, 11.8,1,1, -3.110, 10527.151, 346.816, 52757.992 23/01/16,17:31:19,07,12,1, 11.8,1,1, -3.110, 10527.171, 346.833, 52757.976 23/01/16,17:31:19,08,12,1, 11.8,1,1, -3.110, 10527.167, 346.800, 52757.955 23/01/16,17:31:19,09,12,1, 11.8,1,1, -3.110, 10527.194, 346.815, 52757.987 23/01/16,17:31:19,10,12,1, 11.8,1,1, -3.110, 10527.188, 346.797, 52757.984 23/01/16,17:31:19,11,12,1, 11.8,1,1, -3.110, 10527.175, 346.797, 52757.984 23/01/16,17:31:19,12,12,1, 11.8,1,1, -3.110, 10527.167, 346.777, 52757.962 23/01/16,17:31:19,13,12,1, 11.8,1,1, -3.110, 10527.189, 346.778, 52757.971 23/01/16,17:31:19,14,12,1, 11.8,1,1, -3.110, 10527.186, 346.762, 52757.987 23/01/16,17:31:19,15,12,1, 11.8,1,1, -3.110, 10527.219, 346.755, 52757.989 23/01/16,17:31:19,16,12,1, 11.8,1,1, -3.110, 10527.214, 346.770, 52757.962 23/01/16,17:31:19,17,12,1, 11.8,1,1, -3.110, 10527.220, 346.753, 52757.967 23/01/16,17:31:19,18,12,1, 11.8,1,1, -3.110, 10527.210, 346.747, 52757.983 23/01/16,17:31:19,19,12,1, 11.8,1,1, -3.110, 10527.205, 346.744, 52757.984 23/01/16,17:31:20,00,12,1, 11.9,1,1, -3.108, 10527.202, 346.744, 52757.984 23/01/16,17:31:20,01,12,1, 11.9,1,1, -3.108, 10527.227, 346.740, 52758.008 23/01/16,17:31:20,02,12,1, 11.9,1,1, -3.108, 10527.236, 346.736, 52757.976 23/01/16,17:31:20,03,12,1, 11.9,1,1, -3.108, 10527.242, 346.720, 52757.975 23/01/16,17:31:20,04,12,1, 11.9,1,1, -3.108, 10527.239, 346.726, 52757.974 23/01/16,17:31:20,05,12,1, 11.9,1,1, -3.108, 10527.255, 346.733, 52758.027 23/01/16,17:31:20,06,12,1, 11.9,1,1, -3.108, 10527.257, 346.730, 52758.009 23/01/16,17:31:20,07,12,1, 11.9,1,1, -3.108, 10527.260, 346.722, 52757.987 23/01/16,17:31:20,08,12,1, 11.9,1,1, -3.108, 10527.256, 346.706, 52757.972 23/01/16,17:31:20,09,12,1, 11.9,1,1, -3.108, 10527.250, 346.715, 52758.027 23/01/16,17:31:20,10,12,1, 11.9,1,1, -3.108, 10527.257, 346.703, 52757.987 23/01/16,17:31:20,11,12,1, 11.9,1,1, -3.108, 10527.288, 346.692, 52758.042 23/01/16,17:31:20,12,12,1, 11.9,1,1, -3.108, 10527.260, 346.713, 52758.008 23/01/16,17:31:20,13,12,1, 11.9,1,1, -3.108, 10527.285, 346.707, 52758.000 23/01/16,17:31:20,14,12,1, 11.9,1,1, -3.108, 10527.273, 346.721, 52758.011 23/01/16,17:31:20,15,12,1, 11.9,1,1, -3.108, 10527.296, 346.703, 52758.054 23/01/16,17:31:20,16,12,1, 11.9,1,1, -3.108, 10527.279, 346.707, 52758.035 23/01/16,17:31:20,17,12,1, 11.9,1,1, -3.108, 10527.295, 346.666, 52758.005 23/01/16,17:31:20,18,12,1, 11.9,1,1, -3.108, 10527.277, 346.694, 52758.046 23/01/16,17:31:20,19,12,1, 11.9,1,1, -3.108, 10527.283, 346.668, 52757.999 23/01/16,17:31:21,00,12,1, 11.9,1,1, -3.108, 10527.277, 346.668, 52757.999 23/01/16,17:31:21,01,12,1, 11.9,1,1, -3.108, 10527.305, 346.677, 52758.051 23/01/16,17:31:21,02,12,1, 11.9,1,1, -3.108, 10527.280, 346.662, 52758.034 23/01/16,17:31:21,03,12,1, 11.9,1,1, -3.108, 10527.307, 346.656, 52758.028 23/01/16,17:31:21,04,12,1, 11.9,1,1, -3.108, 10527.298, 346.687, 52758.047 23/01/16,17:31:21,05,12,1, 11.9,1,1, -3.108, 10527.311, 346.685, 52758.073 23/01/16,17:31:21,06,12,1, 11.9,1,1, -3.108, 10527.294, 346.658, 52758.043 23/01/16,17:31:21,07,12,1, 11.9,1,1, -3.108, 10527.318, 346.680, 52758.050 23/01/16,17:31:21,08,12,1, 11.9,1,1, -3.108, 10527.323, 346.680, 52758.048 23/01/16,17:31:21,09,12,1, 11.9,1,1, -3.108, 10527.303, 346.700, 52758.054 23/01/16,17:31:21,10,12,1, 11.9,1,1, -3.108, 10527.331, 346.671, 52758.047 23/01/16,17:31:21,11,12,1, 11.9,1,1, -3.108, 10527.317, 346.666, 52758.074 23/01/16,17:31:21,12,12,1, 11.9,1,1, -3.108, 10527.315, 346.685, 52758.061 23/01/16,17:31:21,13,12,1, 11.9,1,1, -3.108, 10527.334, 346.661, 52758.065 23/01/16,17:31:21,14,12,1, 11.9,1,1, -3.108, 10527.313, 346.694, 52758.107 23/01/16,17:31:21,15,12,1, 11.9,1,1, -3.108, 10527.329, 346.672, 52758.104 23/01/16,17:31:21,16,12,1, 11.9,1,1, -3.108, 10527.327, 346.663, 52758.026 23/01/16,17:31:21,17,12,1, 11.9,1,1, -3.108, 10527.325, 346.663, 52758.034 23/01/16,17:31:21,18,12,1, 11.9,1,1, -3.108, 10527.357, 346.664, 52758.064 23/01/16,17:31:21,19,12,1, 11.9,1,1, -3.108, 10527.371, 346.676, 52758.098 23/01/16,17:31:22,00,12,1, 11.9,1,1, -3.110, 10527.369, 346.676, 52758.098 23/01/16,17:31:22,01,12,1, 11.9,1,1, -3.110, 10527.363, 346.670, 52758.086 23/01/16,17:31:22,02,12,1, 11.9,1,1, -3.110, 10527.365, 346.672, 52758.077 23/01/16,17:31:22,03,12,1, 11.9,1,1, -3.110, 10527.346, 346.688, 52758.069 23/01/16,17:31:22,04,12,1, 11.9,1,1, -3.110, 10527.366, 346.682, 52758.116 23/01/16,17:31:22,05,12,1, 11.9,1,1, -3.110, 10527.379, 346.687, 52758.097 23/01/16,17:31:22,06,12,1, 11.9,1,1, -3.110, 10527.367, 346.701, 52758.100 23/01/16,17:31:22,07,12,1, 11.9,1,1, -3.110, 10527.356, 346.694, 52758.092 23/01/16,17:31:22,08,12,1, 11.9,1,1, -3.110, 10527.361, 346.682, 52758.074 23/01/16,17:31:22,09,12,1, 11.9,1,1, -3.110, 10527.377, 346.691, 52758.108 23/01/16,17:31:22,10,12,1, 11.9,1,1, -3.110, 10527.387, 346.714, 52758.062 23/01/16,17:31:22,11,12,1, 11.9,1,1, -3.110, 10527.358, 346.700, 52758.101 23/01/16,17:31:22,12,12,1, 11.9,1,1, -3.110, 10527.382, 346.686, 52758.103 23/01/16,17:31:22,13,12,1, 11.9,1,1, -3.110, 10527.368, 346.685, 52758.104 23/01/16,17:31:22,14,12,1, 11.9,1,1, -3.110, 10527.370, 346.706, 52758.090 23/01/16,17:31:22,15,12,1, 11.9,1,1, -3.110, 10527.363, 346.692, 52758.130 23/01/16,17:31:22,16,12,1, 11.9,1,1, -3.110, 10527.358, 346.694, 52758.089 23/01/16,17:31:22,17,12,1, 11.9,1,1, -3.110, 10527.386, 346.729, 52758.119 23/01/16,17:31:22,18,12,1, 11.9,1,1, -3.110, 10527.382, 346.703, 52758.141 23/01/16,17:31:22,19,12,1, 11.9,1,1, -3.110, 10527.357, 346.717, 52758.123 23/01/16,17:31:23,00,12,1, 11.9,1,1, -3.109, 10527.352, 346.717, 52758.123 23/01/16,17:31:23,01,12,1, 11.9,1,1, -3.109, 10527.345, 346.713, 52758.096 23/01/16,17:31:23,02,12,1, 11.9,1,1, -3.109, 10527.371, 346.705, 52758.118 23/01/16,17:31:23,03,12,1, 11.9,1,1, -3.109, 10527.378, 346.718, 52758.096 23/01/16,17:31:23,04,12,1, 11.9,1,1, -3.109, 10527.398, 346.716, 52758.096 23/01/16,17:31:23,05,12,1, 11.9,1,1, -3.109, 10527.368, 346.721, 52758.091 23/01/16,17:31:23,06,12,1, 11.9,1,1, -3.109, 10527.379, 346.735, 52758.131 23/01/16,17:31:23,07,12,1, 11.9,1,1, -3.109, 10527.373, 346.737, 52758.119 23/01/16,17:31:23,08,12,1, 11.9,1,1, -3.109, 10527.381, 346.721, 52758.116 23/01/16,17:31:23,09,12,1, 11.9,1,1, -3.109, 10527.400, 346.746, 52758.147 23/01/16,17:31:23,10,12,1, 11.9,1,1, -3.109, 10527.390, 346.739, 52758.128 23/01/16,17:31:23,11,12,1, 11.9,1,1, -3.109, 10527.373, 346.745, 52758.139 23/01/16,17:31:23,12,12,1, 11.9,1,1, -3.109, 10527.391, 346.739, 52758.152 23/01/16,17:31:23,13,12,1, 11.9,1,1, -3.109, 10527.395, 346.720, 52758.156 23/01/16,17:31:23,14,12,1, 11.9,1,1, -3.109, 10527.402, 346.710, 52758.032 23/01/16,17:31:23,15,12,1, 11.9,1,1, -3.109, 10527.422, 346.747, 52758.200 23/01/16,17:31:23,16,12,1, 11.9,1,1, -3.109, 10527.393, 346.733, 52758.163 23/01/16,17:31:23,17,12,1, 11.9,1,1, -3.109, 10527.385, 346.755, 52758.140 23/01/16,17:31:23,18,12,1, 11.9,1,1, -3.109, 10527.389, 346.755, 52758.205 23/01/16,17:31:23,19,12,1, 11.9,1,1, -3.109, 10527.377, 346.740, 52758.148 23/01/16,17:31:24,00,12,1, 11.8,1,1, -3.113, 10527.377, 346.740, 52758.148 23/01/16,17:31:24,01,12,1, 11.8,1,1, -3.113, 10527.371, 346.754, 52758.132 23/01/16,17:31:24,02,12,1, 11.8,1,1, -3.113, 10527.411, 346.763, 52758.054 23/01/16,17:31:24,03,12,1, 11.8,1,1, -3.113, 10527.353, 346.754, 52758.216 23/01/16,17:31:24,04,12,1, 11.8,1,1, -3.113, 10527.415, 346.786, 52758.286 23/01/16,17:31:24,05,12,1, 11.8,1,1, -3.113, 10527.353, 346.769, 52758.149 23/01/16,17:31:24,06,12,1, 11.8,1,1, -3.113, 10527.339, 346.780, 52758.232 23/01/16,17:31:24,07,12,1, 11.8,1,1, -3.113, 10527.377, 346.763, 52758.198 23/01/16,17:31:24,08,12,1, 11.8,1,1, -3.113, 10527.405, 346.783, 52758.163 23/01/16,17:31:24,09,12,1, 11.8,1,1, -3.113, 10527.401, 346.811, 52758.190 23/01/16,17:31:24,10,12,1, 11.8,1,1, -3.113, 10527.387, 346.807, 52758.124 23/01/16,17:31:24,11,12,1, 11.8,1,1, -3.113, 10527.386, 346.815, 52758.146 23/01/16,17:31:24,12,12,1, 11.8,1,1, -3.113, 10527.379, 346.807, 52758.149 23/01/16,17:31:24,13,12,1, 11.8,1,1, -3.113, 10527.381, 346.827, 52758.136 23/01/16,17:31:24,14,12,1, 11.8,1,1, -3.113, 10527.383, 346.817, 52758.137 23/01/16,17:31:24,15,12,1, 11.8,1,1, -3.113, 10527.412, 346.829, 52758.154 23/01/16,17:31:24,16,12,1, 11.8,1,1, -3.113, 10527.403, 346.777, 52758.127 23/01/16,17:31:24,17,12,1, 11.8,1,1, -3.113, 10527.411, 346.797, 52758.162 23/01/16,17:31:24,18,12,1, 11.8,1,1, -3.113, 10527.432, 346.808, 52758.164 23/01/16,17:31:24,19,12,1, 11.8,1,1, -3.113, 10527.406, 346.833, 52758.252 23/01/16,17:31:25,00,12,1, 11.9,1,1, -3.107, 10527.402, 346.833, 52758.252 23/01/16,17:31:25,01,12,1, 11.9,1,1, -3.107, 10527.391, 346.843, 52758.153 23/01/16,17:31:25,02,12,1, 11.9,1,1, -3.107, 10527.415, 346.832, 52758.190 23/01/16,17:31:25,03,12,1, 11.9,1,1, -3.107, 10527.414, 346.840, 52758.206 23/01/16,17:31:25,04,12,1, 11.9,1,1, -3.107, 10527.411, 346.860, 52758.209 23/01/16,17:31:25,05,12,1, 11.9,1,1, -3.107, 10527.395, 346.821, 52758.147 23/01/16,17:31:25,06,12,1, 11.9,1,1, -3.107, 10527.397, 346.851, 52758.161 23/01/16,17:31:25,07,12,1, 11.9,1,1, -3.107, 10527.405, 346.830, 52758.142 23/01/16,17:31:25,08,12,1, 11.9,1,1, -3.107, 10527.390, 346.863, 52758.174 23/01/16,17:31:25,09,12,1, 11.9,1,1, -3.107, 10527.400, 346.852, 52758.172 23/01/16,17:31:25,10,12,1, 11.9,1,1, -3.107, 10527.419, 346.852, 52758.196 23/01/16,17:31:25,11,12,1, 11.9,1,1, -3.107, 10527.388, 346.887, 52758.204 23/01/16,17:31:25,12,12,1, 11.9,1,1, -3.107, 10527.405, 346.893, 52758.202 23/01/16,17:31:25,13,12,1, 11.9,1,1, -3.107, 10527.410, 346.887, 52758.206 23/01/16,17:31:25,14,12,1, 11.9,1,1, -3.107, 10527.420, 346.886, 52758.199 23/01/16,17:31:25,15,12,1, 11.9,1,1, -3.107, 10527.399, 346.888, 52758.204 23/01/16,17:31:25,16,12,1, 11.9,1,1, -3.107, 10527.396, 346.888, 52758.170 23/01/16,17:31:25,17,12,1, 11.9,1,1, -3.107, 10527.415, 346.924, 52758.166 23/01/16,17:31:25,18,12,1, 11.9,1,1, -3.107, 10527.411, 346.893, 52758.184 23/01/16,17:31:25,19,12,1, 11.9,1,1, -3.107, 10527.386, 346.892, 52758.194 23/01/16,17:31:26,00,12,1, 11.9,1,1, -3.109, 10527.385, 346.892, 52758.194 23/01/16,17:31:26,01,12,1, 11.9,1,1, -3.109, 10527.409, 346.904, 52758.158 23/01/16,17:31:26,02,12,1, 11.9,1,1, -3.109, 10527.395, 346.922, 52758.162 23/01/16,17:31:26,03,12,1, 11.9,1,1, -3.109, 10527.405, 346.906, 52758.159 23/01/16,17:31:26,04,12,1, 11.9,1,1, -3.109, 10527.416, 346.917, 52758.186 23/01/16,17:31:26,05,12,1, 11.9,1,1, -3.109, 10527.396, 346.908, 52758.188 23/01/16,17:31:26,06,12,1, 11.9,1,1, -3.109, 10527.409, 346.904, 52758.197 23/01/16,17:31:26,07,12,1, 11.9,1,1, -3.109, 10527.400, 346.916, 52758.197 23/01/16,17:31:26,08,12,1, 11.9,1,1, -3.109, 10527.407, 346.920, 52758.203 23/01/16,17:31:26,09,12,1, 11.9,1,1, -3.109, 10527.405, 346.910, 52758.200 23/01/16,17:31:26,10,12,1, 11.9,1,1, -3.109, 10527.400, 346.926, 52758.198 23/01/16,17:31:26,11,12,1, 11.9,1,1, -3.109, 10527.405, 346.920, 52758.203 23/01/16,17:31:26,12,12,1, 11.9,1,1, -3.109, 10527.436, 346.916, 52758.226 23/01/16,17:31:26,13,12,1, 11.9,1,1, -3.109, 10527.429, 346.924, 52758.227 23/01/16,17:31:26,14,12,1, 11.9,1,1, -3.109, 10527.417, 346.913, 52758.189 23/01/16,17:31:26,15,12,1, 11.9,1,1, -3.109, 10527.385, 346.908, 52758.177 23/01/16,17:31:26,16,12,1, 11.9,1,1, -3.109, 10527.419, 346.935, 52758.187 23/01/16,17:31:26,17,12,1, 11.9,1,1, -3.109, 10527.413, 346.945, 52758.137 23/01/16,17:31:26,18,12,1, 11.9,1,1, -3.109, 10527.412, 346.938, 52758.173 23/01/16,17:31:26,19,12,1, 11.9,1,1, -3.109, 10527.416, 346.944, 52758.154 23/01/16,17:31:27,00,11,1, 11.9,1,1, -3.108, 10527.411, 346.944, 52758.154 23/01/16,17:31:27,01,11,1, 11.9,1,1, -3.108, 10527.407, 346.931, 52758.220 23/01/16,17:31:27,02,11,1, 11.9,1,1, -3.108, 10527.396, 346.937, 52758.184 23/01/16,17:31:27,03,11,1, 11.9,1,1, -3.108, 10527.415, 346.941, 52758.200 23/01/16,17:31:27,04,11,1, 11.9,1,1, -3.108, 10527.433, 346.945, 52758.192 23/01/16,17:31:27,05,11,1, 11.9,1,1, -3.108, 10527.391, 346.931, 52758.172 23/01/16,17:31:27,06,11,1, 11.9,1,1, -3.108, 10527.414, 346.950, 52758.157 23/01/16,17:31:27,07,11,1, 11.9,1,1, -3.108, 10527.416, 346.951, 52758.197 23/01/16,17:31:27,08,11,1, 11.9,1,1, -3.108, 10527.407, 346.960, 52758.174 23/01/16,17:31:27,09,11,1, 11.9,1,1, -3.108, 10527.410, 346.922, 52758.176 23/01/16,17:31:27,10,11,1, 11.9,1,1, -3.108, 10527.409, 346.948, 52758.187 23/01/16,17:31:27,11,11,1, 11.9,1,1, -3.108, 10527.417, 346.920, 52758.180 23/01/16,17:31:27,12,11,1, 11.9,1,1, -3.108, 10527.415, 346.948, 52758.190 23/01/16,17:31:27,13,11,1, 11.9,1,1, -3.108, 10527.409, 346.944, 52758.159 23/01/16,17:31:27,14,11,1, 11.9,1,1, -3.108, 10527.394, 346.941, 52758.164 23/01/16,17:31:27,15,11,1, 11.9,1,1, -3.108, 10527.404, 346.935, 52758.177 23/01/16,17:31:27,16,11,1, 11.9,1,1, -3.108, 10527.421, 346.923, 52758.182 23/01/16,17:31:27,17,11,1, 11.9,1,1, -3.108, 10527.427, 346.941, 52758.187 23/01/16,17:31:27,18,11,1, 11.9,1,1, -3.108, 10527.422, 346.950, 52758.190 23/01/16,17:31:27,19,11,1, 11.9,1,1, -3.108, 10527.423, 346.945, 52758.183 23/01/16,17:31:28,00,12,1, 11.9,1,1, -3.109, 10527.419, 346.945, 52758.183 23/01/16,17:31:28,01,12,1, 11.9,1,1, -3.109, 10527.417, 346.926, 52758.200 23/01/16,17:31:28,02,12,1, 11.9,1,1, -3.109, 10527.417, 346.926, 52758.189 23/01/16,17:31:28,03,12,1, 11.9,1,1, -3.109, 10527.410, 346.961, 52758.179 23/01/16,17:31:28,04,12,1, 11.9,1,1, -3.109, 10527.405, 346.934, 52758.177 23/01/16,17:31:28,05,12,1, 11.9,1,1, -3.109, 10527.416, 346.925, 52758.166 23/01/16,17:31:28,06,12,1, 11.9,1,1, -3.109, 10527.415, 346.928, 52758.160 23/01/16,17:31:28,07,12,1, 11.9,1,1, -3.109, 10527.426, 346.950, 52758.172 23/01/16,17:31:28,08,12,1, 11.9,1,1, -3.109, 10527.399, 346.919, 52758.181 23/01/16,17:31:28,09,12,1, 11.9,1,1, -3.109, 10527.396, 346.930, 52758.166 23/01/16,17:31:28,10,12,1, 11.9,1,1, -3.109, 10527.388, 346.922, 52758.029 23/01/16,17:31:28,11,12,1, 11.9,1,1, -3.109, 10527.375, 346.923, 52758.238 23/01/16,17:31:28,12,12,1, 11.9,1,1, -3.109, 10527.400, 346.949, 52758.193 23/01/16,17:31:28,13,12,1, 11.9,1,1, -3.109, 10527.415, 346.930, 52758.208 23/01/16,17:31:28,14,12,1, 11.9,1,1, -3.109, 10527.389, 346.940, 52758.196 23/01/16,17:31:28,15,12,1, 11.9,1,1, -3.109, 10527.378, 346.920, 52758.179 23/01/16,17:31:28,16,12,1, 11.9,1,1, -3.109, 10527.399, 346.923, 52758.202 23/01/16,17:31:28,17,12,1, 11.9,1,1, -3.109, 10527.405, 346.937, 52758.182 23/01/16,17:31:28,18,12,1, 11.9,1,1, -3.109, 10527.367, 346.929, 52758.171 23/01/16,17:31:28,19,12,1, 11.9,1,1, -3.109, 10527.375, 346.951, 52758.167 23/01/16,17:31:29,00,11,1, 11.8,1,1, -3.105, 10527.369, 346.951, 52758.167 23/01/16,17:31:29,01,11,1, 11.8,1,1, -3.105, 10527.400, 346.951, 52758.181 23/01/16,17:31:29,02,11,1, 11.8,1,1, -3.105, 10527.382, 346.955, 52758.177 23/01/16,17:31:29,03,11,1, 11.8,1,1, -3.105, 10527.385, 346.939, 52758.188 23/01/16,17:31:29,04,11,1, 11.8,1,1, -3.105, 10527.379, 346.929, 52758.181 23/01/16,17:31:29,05,11,1, 11.8,1,1, -3.105, 10527.389, 346.933, 52758.152 23/01/16,17:31:29,06,11,1, 11.8,1,1, -3.105, 10527.390, 346.943, 52758.125 23/01/16,17:31:29,07,11,1, 11.8,1,1, -3.105, 10527.379, 346.969, 52758.119 23/01/16,17:31:29,08,11,1, 11.8,1,1, -3.105, 10527.359, 346.961, 52758.145 23/01/16,17:31:29,09,11,1, 11.8,1,1, -3.105, 10527.375, 346.935, 52758.248 23/01/16,17:31:29,10,11,1, 11.8,1,1, -3.105, 10527.377, 346.937, 52758.088 23/01/16,17:31:29,11,11,1, 11.8,1,1, -3.105, 10527.344, 346.946, 52758.132 23/01/16,17:31:29,12,11,1, 11.8,1,1, -3.105, 10527.363, 346.983, 52758.162 23/01/16,17:31:29,13,11,1, 11.8,1,1, -3.105, 10527.356, 346.965, 52758.166 23/01/16,17:31:29,14,11,1, 11.8,1,1, -3.105, 10527.342, 346.946, 52758.166 23/01/16,17:31:29,15,11,1, 11.8,1,1, -3.105, 10527.377, 346.947, 52758.133 23/01/16,17:31:29,16,11,1, 11.8,1,1, -3.105, 10527.345, 346.962, 52758.162 23/01/16,17:31:29,17,11,1, 11.8,1,1, -3.105, 10527.350, 346.956, 52758.169 23/01/16,17:31:29,18,11,1, 11.8,1,1, -3.105, 10527.368, 346.950, 52758.150 23/01/16,17:31:29,19,11,1, 11.8,1,1, -3.105, 10527.359, 346.958, 52758.177 23/01/16,17:31:30,00,11,1, 11.9,1,1, -3.107, 10527.352, 346.958, 52758.177 23/01/16,17:31:30,01,11,1, 11.9,1,1, -3.107, 10527.352, 346.987, 52758.179 23/01/16,17:31:30,02,11,1, 11.9,1,1, -3.107, 10527.346, 346.967, 52758.193 23/01/16,17:31:30,03,11,1, 11.9,1,1, -3.107, 10527.348, 346.956, 52758.179 23/01/16,17:31:30,04,11,1, 11.9,1,1, -3.107, 10527.355, 346.933, 52758.173 23/01/16,17:31:30,05,11,1, 11.9,1,1, -3.107, 10527.331, 346.965, 52758.156 23/01/16,17:31:30,06,11,1, 11.9,1,1, -3.107, 10527.304, 346.959, 52758.138 23/01/16,17:31:30,07,11,1, 11.9,1,1, -3.107, 10527.336, 346.963, 52758.175 23/01/16,17:31:30,08,11,1, 11.9,1,1, -3.107, 10527.323, 346.987, 52758.143 23/01/16,17:31:30,09,11,1, 11.9,1,1, -3.107, 10527.310, 346.954, 52758.161 23/01/16,17:31:30,10,11,1, 11.9,1,1, -3.107, 10527.346, 346.970, 52758.134 23/01/16,17:31:30,11,11,1, 11.9,1,1, -3.107, 10527.339, 346.973, 52758.170 23/01/16,17:31:30,12,11,1, 11.9,1,1, -3.107, 10527.322, 346.956, 52758.155 23/01/16,17:31:30,13,11,1, 11.9,1,1, -3.107, 10527.312, 346.968, 52758.156 23/01/16,17:31:30,14,11,1, 11.9,1,1, -3.107, 10527.308, 346.976, 52758.143 23/01/16,17:31:30,15,11,1, 11.9,1,1, -3.107, 10527.307, 346.971, 52758.157 23/01/16,17:31:30,16,11,1, 11.9,1,1, -3.107, 10527.313, 346.943, 52758.132 23/01/16,17:31:30,17,11,1, 11.9,1,1, -3.107, 10527.327, 346.980, 52758.182 23/01/16,17:31:30,18,11,1, 11.9,1,1, -3.107, 10527.319, 346.990, 52758.135 23/01/16,17:31:30,19,11,1, 11.9,1,1, -3.107, 10527.274, 346.983, 52758.007 23/01/16,17:31:31,00,11,1, 11.9,1,1, -3.105, 10527.269, 346.983, 52758.007 23/01/16,17:31:31,01,11,1, 11.9,1,1, -3.105, 10527.340, 346.976, 52758.144 23/01/16,17:31:31,02,11,1, 11.9,1,1, -3.105, 10527.343, 346.990, 52758.139 23/01/16,17:31:31,03,11,1, 11.9,1,1, -3.105, 10527.320, 346.995, 52758.132 23/01/16,17:31:31,04,11,1, 11.9,1,1, -3.105, 10527.318, 346.964, 52758.137 23/01/16,17:31:31,05,11,1, 11.9,1,1, -3.105, 10527.335, 346.975, 52758.139 23/01/16,17:31:31,06,11,1, 11.9,1,1, -3.105, 10527.325, 346.978, 52758.131 23/01/16,17:31:31,07,11,1, 11.9,1,1, -3.105, 10527.319, 346.989, 52758.138 23/01/16,17:31:31,08,11,1, 11.9,1,1, -3.105, 10527.306, 347.005, 52758.145 23/01/16,17:31:31,09,11,1, 11.9,1,1, -3.105, 10527.309, 346.979, 52758.121 23/01/16,17:31:31,10,11,1, 11.9,1,1, -3.105, 10527.315, 346.980, 52758.121 23/01/16,17:31:31,11,11,1, 11.9,1,1, -3.105, 10527.306, 347.000, 52758.154 23/01/16,17:31:31,12,11,1, 11.9,1,1, -3.105, 10527.323, 346.992, 52758.172 23/01/16,17:31:31,13,11,1, 11.9,1,1, -3.105, 10527.303, 346.992, 52758.146 23/01/16,17:31:31,14,11,1, 11.9,1,1, -3.105, 10527.308, 347.001, 52758.152 23/01/16,17:31:31,15,11,1, 11.9,1,1, -3.105, 10527.305, 346.993, 52758.018 23/01/16,17:31:31,16,11,1, 11.9,1,1, -3.105, 10527.307, 346.996, 52758.131 23/01/16,17:31:31,17,11,1, 11.9,1,1, -3.105, 10527.321, 347.016, 52758.128 23/01/16,17:31:31,18,11,1, 11.9,1,1, -3.105, 10527.304, 347.011, 52758.137 23/01/16,17:31:31,19,11,1, 11.9,1,1, -3.105, 10527.306, 347.002, 52758.165 23/01/16,17:31:32,00,10,1, 11.9,1,1, -3.106, 10527.302, 347.002, 52758.165 23/01/16,17:31:32,01,10,1, 11.9,1,1, -3.106, 10527.321, 347.012, 52758.089 23/01/16,17:31:32,02,10,1, 11.9,1,1, -3.106, 10527.313, 347.012, 52758.189 23/01/16,17:31:32,03,10,1, 11.9,1,1, -3.106, 10527.312, 347.012, 52758.156 23/01/16,17:31:32,04,10,1, 11.9,1,1, -3.106, 10527.283, 347.004, 52758.175 23/01/16,17:31:32,05,10,1, 11.9,1,1, -3.106, 10527.328, 347.050, 52758.023 23/01/16,17:31:32,06,10,1, 11.9,1,1, -3.106, 10527.280, 347.018, 52758.142 23/01/16,17:31:32,07,10,1, 11.9,1,1, -3.106, 10527.304, 347.047, 52758.149 23/01/16,17:31:32,08,10,1, 11.9,1,1, -3.106, 10527.277, 347.025, 52758.147 23/01/16,17:31:32,09,10,1, 11.9,1,1, -3.106, 10527.294, 347.005, 52758.126 23/01/16,17:31:32,10,10,1, 11.9,1,1, -3.106, 10527.303, 347.010, 52758.131 23/01/16,17:31:32,11,10,1, 11.9,1,1, -3.106, 10527.283, 347.033, 52758.144 23/01/16,17:31:32,12,10,1, 11.9,1,1, -3.106, 10527.305, 347.038, 52758.157 23/01/16,17:31:32,13,10,1, 11.9,1,1, -3.106, 10527.312, 347.021, 52758.107 23/01/16,17:31:32,14,10,1, 11.9,1,1, -3.106, 10527.281, 347.038, 52758.129 23/01/16,17:31:32,15,10,1, 11.9,1,1, -3.106, 10527.281, 347.030, 52758.124 23/01/16,17:31:32,16,10,1, 11.9,1,1, -3.106, 10527.306, 347.061, 52758.145 23/01/16,17:31:32,17,10,1, 11.9,1,1, -3.106, 10527.267, 347.040, 52758.125 23/01/16,17:31:32,18,10,1, 11.9,1,1, -3.106, 10527.292, 347.037, 52758.132 23/01/16,17:31:32,19,10,1, 11.9,1,1, -3.106, 10527.253, 347.026, 52758.101 23/01/16,17:31:33,00,09,1, 11.9,1,1, -3.106, 10527.252, 347.026, 52758.101 23/01/16,17:31:33,01,09,1, 11.9,1,1, -3.106, 10527.293, 347.028, 52758.138 23/01/16,17:31:33,02,09,1, 11.9,1,1, -3.106, 10527.278, 347.022, 52758.103 23/01/16,17:31:33,03,09,1, 11.9,1,1, -3.106, 10527.269, 347.047, 52758.130 23/01/16,17:31:33,04,09,1, 11.9,1,1, -3.106, 10527.286, 347.030, 52758.099 23/01/16,17:31:33,05,09,1, 11.9,1,1, -3.106, 10527.289, 347.036, 52758.100 23/01/16,17:31:33,06,09,1, 11.9,1,1, -3.106, 10527.282, 347.072, 52758.134 23/01/16,17:31:33,07,09,1, 11.9,1,1, -3.106, 10527.265, 347.068, 52758.145 23/01/16,17:31:33,08,09,1, 11.9,1,1, -3.106, 10527.258, 347.069, 52758.120 23/01/16,17:31:33,09,09,1, 11.9,1,1, -3.106, 10527.276, 347.059, 52758.149 23/01/16,17:31:33,10,09,1, 11.9,1,1, -3.106, 10527.254, 347.070, 52758.147 23/01/16,17:31:33,11,09,1, 11.9,1,1, -3.106, 10527.250, 347.044, 52758.123 23/01/16,17:31:33,12,09,1, 11.9,1,1, -3.106, 10527.266, 347.060, 52758.158 23/01/16,17:31:33,13,09,1, 11.9,1,1, -3.106, 10527.263, 347.043, 52758.111 23/01/16,17:31:33,14,09,1, 11.9,1,1, -3.106, 10527.261, 347.069, 52758.100 23/01/16,17:31:33,15,09,1, 11.9,1,1, -3.106, 10527.259, 347.060, 52758.109 23/01/16,17:31:33,16,09,1, 11.9,1,1, -3.106, 10527.263, 347.070, 52758.123 23/01/16,17:31:33,17,09,1, 11.9,1,1, -3.106, 10527.261, 347.051, 52758.104 23/01/16,17:31:33,18,09,1, 11.9,1,1, -3.106, 10527.254, 347.050, 52758.112 23/01/16,17:31:33,19,09,1, 11.9,1,1, -3.106, 10527.277, 347.054, 52758.115 23/01/16,17:31:34,00,10,1, 11.9,1,1, -3.106, 10527.269, 347.054, 52758.115 23/01/16,17:31:34,01,10,1, 11.9,1,1, -3.106, 10527.257, 347.069, 52758.133 23/01/16,17:31:34,02,10,1, 11.9,1,1, -3.106, 10527.265, 347.072, 52758.152 23/01/16,17:31:34,03,10,1, 11.9,1,1, -3.106, 10527.244, 347.043, 52758.125 23/01/16,17:31:34,04,10,1, 11.9,1,1, -3.106, 10527.244, 347.056, 52758.128 23/01/16,17:31:34,05,10,1, 11.9,1,1, -3.106, 10527.262, 347.044, 52758.177 23/01/16,17:31:34,06,10,1, 11.9,1,1, -3.106, 10527.249, 347.052, 52758.126 23/01/16,17:31:34,07,10,1, 11.9,1,1, -3.106, 10527.228, 347.072, 52758.147 23/01/16,17:31:34,08,10,1, 11.9,1,1, -3.106, 10527.256, 347.059, 52758.141 23/01/16,17:31:34,09,10,1, 11.9,1,1, -3.106, 10527.239, 347.057, 52758.138 23/01/16,17:31:34,10,10,1, 11.9,1,1, -3.106, 10527.256, 347.084, 52758.108 23/01/16,17:31:34,11,10,1, 11.9,1,1, -3.106, 10527.253, 347.078, 52758.162 23/01/16,17:31:34,12,10,1, 11.9,1,1, -3.106, 10527.253, 347.087, 52758.160 23/01/16,17:31:34,13,10,1, 11.9,1,1, -3.106, 10527.255, 347.049, 52758.146 23/01/16,17:31:34,14,10,1, 11.9,1,1, -3.106, 10527.239, 347.056, 52758.120 23/01/16,17:31:34,15,10,1, 11.9,1,1, -3.106, 10527.243, 347.055, 52758.121 23/01/16,17:31:34,16,10,1, 11.9,1,1, -3.106, 10527.249, 347.068, 52758.149 23/01/16,17:31:34,17,10,1, 11.9,1,1, -3.106, 10527.267, 347.060, 52758.151 23/01/16,17:31:34,18,10,1, 11.9,1,1, -3.106, 10527.252, 347.077, 52758.133 23/01/16,17:31:34,19,10,1, 11.9,1,1, -3.106, 10527.270, 347.054, 52758.136 23/01/16,17:31:35,00,11,1, 11.9,1,1, -3.106, 10527.269, 347.054, 52758.136 23/01/16,17:31:35,01,11,1, 11.9,1,1, -3.106, 10527.244, 347.102, 52758.153 23/01/16,17:31:35,02,11,1, 11.9,1,1, -3.106, 10527.247, 347.045, 52758.138 23/01/16,17:31:35,03,11,1, 11.9,1,1, -3.106, 10527.266, 347.066, 52758.150 23/01/16,17:31:35,04,11,1, 11.9,1,1, -3.106, 10527.249, 347.030, 52758.129 23/01/16,17:31:35,05,11,1, 11.9,1,1, -3.106, 10527.263, 347.076, 52758.135 23/01/16,17:31:35,06,11,1, 11.9,1,1, -3.106, 10527.254, 347.057, 52758.149 23/01/16,17:31:35,07,11,1, 11.9,1,1, -3.106, 10527.267, 347.043, 52758.152 23/01/16,17:31:35,08,11,1, 11.9,1,1, -3.106, 10527.250, 347.055, 52758.128 23/01/16,17:31:35,09,11,1, 11.9,1,1, -3.106, 10527.246, 347.043, 52758.109 23/01/16,17:31:35,10,11,1, 11.9,1,1, -3.106, 10527.267, 347.062, 52758.131 23/01/16,17:31:35,11,11,1, 11.9,1,1, -3.106, 10527.240, 347.077, 52758.172 23/01/16,17:31:35,12,11,1, 11.9,1,1, -3.106, 10527.248, 347.069, 52758.152 23/01/16,17:31:35,13,11,1, 11.9,1,1, -3.106, 10527.227, 347.022, 52758.129 23/01/16,17:31:35,14,11,1, 11.9,1,1, -3.106, 10527.245, 347.072, 52758.141 23/01/16,17:31:35,15,11,1, 11.9,1,1, -3.106, 10527.249, 347.031, 52758.103 23/01/16,17:31:35,16,11,1, 11.9,1,1, -3.106, 10527.254, 347.063, 52758.125 23/01/16,17:31:35,17,11,1, 11.9,1,1, -3.106, 10527.252, 347.064, 52758.087 23/01/16,17:31:35,18,11,1, 11.9,1,1, -3.106, 10527.242, 347.045, 52758.108 23/01/16,17:31:35,19,11,1, 11.9,1,1, -3.106, 10527.246, 347.040, 52758.095 23/01/16,17:31:36,00,11,1, 11.9,1,1, -3.108, 10527.244, 347.040, 52758.095 23/01/16,17:31:36,01,11,1, 11.9,1,1, -3.108, 10527.266, 347.066, 52758.093 23/01/16,17:31:36,02,11,1, 11.9,1,1, -3.108, 10527.259, 347.044, 52758.103 23/01/16,17:31:36,03,11,1, 11.9,1,1, -3.108, 10527.239, 347.046, 52758.085 23/01/16,17:31:36,04,11,1, 11.9,1,1, -3.108, 10527.214, 347.030, 52758.096 23/01/16,17:31:36,05,11,1, 11.9,1,1, -3.108, 10527.277, 347.030, 52758.183 23/01/16,17:31:36,06,11,1, 11.9,1,1, -3.108, 10527.219, 347.052, 52758.081 23/01/16,17:31:36,07,11,1, 11.9,1,1, -3.108, 10527.225, 347.072, 52758.121 23/01/16,17:31:36,08,11,1, 11.9,1,1, -3.108, 10527.248, 347.056, 52758.099 23/01/16,17:31:36,09,11,1, 11.9,1,1, -3.108, 10527.215, 347.062, 52758.097 23/01/16,17:31:36,10,11,1, 11.9,1,1, -3.108, 10527.261, 347.051, 52758.080 23/01/16,17:31:36,11,11,1, 11.9,1,1, -3.108, 10527.235, 347.061, 52758.122 23/01/16,17:31:36,12,11,1, 11.9,1,1, -3.108, 10527.204, 347.054, 52758.100 23/01/16,17:31:36,13,11,1, 11.9,1,1, -3.108, 10527.225, 347.054, 52758.058 23/01/16,17:31:36,14,11,1, 11.9,1,1, -3.108, 10527.242, 347.068, 52758.108 23/01/16,17:31:36,15,11,1, 11.9,1,1, -3.108, 10527.252, 347.044, 52758.101 23/01/16,17:31:36,16,11,1, 11.9,1,1, -3.108, 10527.206, 347.045, 52758.096 23/01/16,17:31:36,17,11,1, 11.9,1,1, -3.108, 10527.226, 347.061, 52758.087 23/01/16,17:31:36,18,11,1, 11.9,1,1, -3.108, 10527.225, 347.042, 52758.038 23/01/16,17:31:36,19,11,1, 11.9,1,1, -3.108, 10527.219, 347.074, 52758.088 23/01/16,17:31:37,00,11,1, 11.9,1,1, -3.106, 10527.219, 347.074, 52758.088 23/01/16,17:31:37,01,11,1, 11.9,1,1, -3.106, 10527.241, 347.087, 52758.104 23/01/16,17:31:37,02,11,1, 11.9,1,1, -3.106, 10527.228, 347.053, 52758.083 23/01/16,17:31:37,03,11,1, 11.9,1,1, -3.106, 10527.202, 347.057, 52758.105 23/01/16,17:31:37,04,11,1, 11.9,1,1, -3.106, 10527.236, 347.055, 52758.106 23/01/16,17:31:37,05,11,1, 11.9,1,1, -3.106, 10527.252, 347.058, 52758.136 23/01/16,17:31:37,06,11,1, 11.9,1,1, -3.106, 10527.238, 347.050, 52758.124 23/01/16,17:31:37,07,11,1, 11.9,1,1, -3.106, 10527.222, 347.052, 52758.089 23/01/16,17:31:37,08,11,1, 11.9,1,1, -3.106, 10527.238, 347.043, 52758.133 23/01/16,17:31:37,09,11,1, 11.9,1,1, -3.106, 10527.218, 347.050, 52758.068 23/01/16,17:31:37,10,11,1, 11.9,1,1, -3.106, 10527.220, 347.051, 52758.101 23/01/16,17:31:37,11,11,1, 11.9,1,1, -3.106, 10527.220, 347.065, 52758.078 23/01/16,17:31:37,12,11,1, 11.9,1,1, -3.106, 10527.241, 347.064, 52758.115 23/01/16,17:31:37,13,11,1, 11.9,1,1, -3.106, 10527.219, 347.061, 52758.097 23/01/16,17:31:37,14,11,1, 11.9,1,1, -3.106, 10527.230, 347.062, 52758.098 23/01/16,17:31:37,15,11,1, 11.9,1,1, -3.106, 10527.214, 347.072, 52758.111 23/01/16,17:31:37,16,11,1, 11.9,1,1, -3.106, 10527.238, 347.064, 52758.137 23/01/16,17:31:37,17,11,1, 11.9,1,1, -3.106, 10527.207, 347.054, 52758.088 23/01/16,17:31:37,18,11,1, 11.9,1,1, -3.106, 10527.250, 347.026, 52757.848 23/01/16,17:31:37,19,11,1, 11.9,1,1, -3.106, 10527.252, 347.045, 52758.043 23/01/16,17:31:38,00,11,1, 11.9,1,1, -3.107, 10527.252, 347.045, 52758.043 23/01/16,17:31:38,01,11,1, 11.9,1,1, -3.107, 10527.237, 347.056, 52758.095 23/01/16,17:31:38,02,11,1, 11.9,1,1, -3.107, 10527.238, 347.060, 52758.047 23/01/16,17:31:38,03,11,1, 11.9,1,1, -3.107, 10527.238, 347.030, 52758.062 23/01/16,17:31:38,04,11,1, 11.9,1,1, -3.107, 10527.222, 347.038, 52758.048 23/01/16,17:31:38,05,11,1, 11.9,1,1, -3.107, 10527.227, 347.054, 52758.060 23/01/16,17:31:38,06,11,1, 11.9,1,1, -3.107, 10527.238, 347.066, 52758.079 23/01/16,17:31:38,07,11,1, 11.9,1,1, -3.107, 10527.228, 347.063, 52758.081 23/01/16,17:31:38,08,11,1, 11.9,1,1, -3.107, 10527.228, 347.019, 52758.071 23/01/16,17:31:38,09,11,1, 11.9,1,1, -3.107, 10527.218, 347.052, 52758.179 23/01/16,17:31:38,10,11,1, 11.9,1,1, -3.107, 10527.205, 347.073, 52758.021 23/01/16,17:31:38,11,11,1, 11.9,1,1, -3.107, 10527.207, 347.074, 52758.101 23/01/16,17:31:38,12,11,1, 11.9,1,1, -3.107, 10527.216, 347.062, 52758.070 23/01/16,17:31:38,13,11,1, 11.9,1,1, -3.107, 10527.213, 347.061, 52758.045 23/01/16,17:31:38,14,11,1, 11.9,1,1, -3.107, 10527.218, 347.031, 52758.062 23/01/16,17:31:38,15,11,1, 11.9,1,1, -3.107, 10527.222, 347.049, 52758.066 23/01/16,17:31:38,16,11,1, 11.9,1,1, -3.107, 10527.223, 347.060, 52758.065 23/01/16,17:31:38,17,11,1, 11.9,1,1, -3.107, 10527.229, 347.047, 52758.052 23/01/16,17:31:38,18,11,1, 11.9,1,1, -3.107, 10527.226, 347.027, 52758.066 23/01/16,17:31:38,19,11,1, 11.9,1,1, -3.107, 10527.216, 347.055, 52758.046 23/01/16,17:31:39,00,11,1, 11.9,1,1, -3.106, 10527.210, 347.055, 52758.046 23/01/16,17:31:39,01,11,1, 11.9,1,1, -3.106, 10527.221, 347.044, 52758.071 23/01/16,17:31:39,02,11,1, 11.9,1,1, -3.106, 10527.245, 347.061, 52758.053 23/01/16,17:31:39,03,11,1, 11.9,1,1, -3.106, 10527.208, 347.049, 52758.053 23/01/16,17:31:39,04,11,1, 11.9,1,1, -3.106, 10527.215, 347.051, 52758.045 23/01/16,17:31:39,05,11,1, 11.9,1,1, -3.106, 10527.204, 347.058, 52758.100 23/01/16,17:31:39,06,11,1, 11.9,1,1, -3.106, 10527.204, 347.075, 52758.078 23/01/16,17:31:39,07,11,1, 11.9,1,1, -3.106, 10527.199, 347.056, 52758.048 23/01/16,17:31:39,08,11,1, 11.9,1,1, -3.106, 10527.205, 347.059, 52758.047 23/01/16,17:31:39,09,11,1, 11.9,1,1, -3.106, 10527.193, 347.039, 52758.079 23/01/16,17:31:39,10,11,1, 11.9,1,1, -3.106, 10527.192, 347.059, 52758.050 23/01/16,17:31:39,11,11,1, 11.9,1,1, -3.106, 10527.189, 347.063, 52758.022 23/01/16,17:31:39,12,11,1, 11.9,1,1, -3.106, 10527.198, 347.068, 52758.091 23/01/16,17:31:39,13,11,1, 11.9,1,1, -3.106, 10527.189, 347.047, 52758.050 23/01/16,17:31:39,14,11,1, 11.9,1,1, -3.106, 10527.209, 347.040, 52758.049 23/01/16,17:31:39,15,11,1, 11.9,1,1, -3.106, 10527.181, 347.078, 52758.050 23/01/16,17:31:39,16,11,1, 11.9,1,1, -3.106, 10527.184, 347.081, 52758.036 23/01/16,17:31:39,17,11,1, 11.9,1,1, -3.106, 10527.184, 347.072, 52758.058 23/01/16,17:31:39,18,11,1, 11.9,1,1, -3.106, 10527.164, 347.052, 52758.059 23/01/16,17:31:39,19,11,1, 11.9,1,1, -3.106, 10527.197, 347.044, 52758.037 23/01/16,17:31:40,00,12,1, 11.9,1,1, -3.108, 10527.194, 347.044, 52758.037 23/01/16,17:31:40,01,12,1, 11.9,1,1, -3.108, 10527.196, 347.058, 52758.068 23/01/16,17:31:40,02,12,1, 11.9,1,1, -3.108, 10527.180, 347.077, 52758.037 23/01/16,17:31:40,03,12,1, 11.9,1,1, -3.108, 10527.165, 347.065, 52758.052 23/01/16,17:31:40,04,12,1, 11.9,1,1, -3.108, 10527.160, 347.055, 52758.054 23/01/16,17:31:40,05,12,1, 11.9,1,1, -3.108, 10527.181, 347.078, 52758.025 23/01/16,17:31:40,06,12,1, 11.9,1,1, -3.108, 10527.173, 347.080, 52758.071 23/01/16,17:31:40,07,12,1, 11.9,1,1, -3.108, 10527.156, 347.077, 52758.037 23/01/16,17:31:40,08,12,1, 11.9,1,1, -3.108, 10527.169, 347.061, 52757.989 23/01/16,17:31:40,09,12,1, 11.9,1,1, -3.108, 10527.134, 347.072, 52758.063 23/01/16,17:31:40,10,12,1, 11.9,1,1, -3.108, 10527.182, 347.090, 52758.021 23/01/16,17:31:40,11,12,1, 11.9,1,1, -3.108, 10527.164, 347.071, 52758.021 23/01/16,17:31:40,12,12,1, 11.9,1,1, -3.108, 10527.168, 347.075, 52758.032 23/01/16,17:31:40,13,12,1, 11.9,1,1, -3.108, 10527.163, 347.058, 52758.078 23/01/16,17:31:40,14,12,1, 11.9,1,1, -3.108, 10527.142, 347.062, 52758.067 23/01/16,17:31:40,15,12,1, 11.9,1,1, -3.108, 10527.178, 347.072, 52758.051 23/01/16,17:31:40,16,12,1, 11.9,1,1, -3.108, 10527.186, 347.079, 52758.077 23/01/16,17:31:40,17,12,1, 11.9,1,1, -3.108, 10527.167, 347.075, 52758.053 23/01/16,17:31:40,18,12,1, 11.9,1,1, -3.108, 10527.145, 347.073, 52758.060 23/01/16,17:31:40,19,12,1, 11.9,1,1, -3.108, 10527.161, 347.077, 52758.060 23/01/16,17:31:41,00,12,1, 11.8,1,1, -3.106, 10527.160, 347.077, 52758.060 23/01/16,17:31:41,01,12,1, 11.8,1,1, -3.106, 10527.174, 347.080, 52758.072 23/01/16,17:31:41,02,12,1, 11.8,1,1, -3.106, 10527.155, 347.080, 52758.073 23/01/16,17:31:41,03,12,1, 11.8,1,1, -3.106, 10527.157, 347.104, 52758.063 23/01/16,17:31:41,04,12,1, 11.8,1,1, -3.106, 10527.177, 347.072, 52758.088 23/01/16,17:31:41,05,12,1, 11.8,1,1, -3.106, 10527.130, 347.128, 52758.079 23/01/16,17:31:41,06,12,1, 11.8,1,1, -3.106, 10527.186, 347.076, 52758.068 23/01/16,17:31:41,07,12,1, 11.8,1,1, -3.106, 10527.119, 347.090, 52758.068 23/01/16,17:31:41,08,12,1, 11.8,1,1, -3.106, 10527.154, 347.099, 52758.053 23/01/16,17:31:41,09,12,1, 11.8,1,1, -3.106, 10527.144, 347.096, 52758.069 23/01/16,17:31:41,10,12,1, 11.8,1,1, -3.106, 10527.145, 347.076, 52758.071 23/01/16,17:31:41,11,12,1, 11.8,1,1, -3.106, 10527.134, 347.055, 52758.065 23/01/16,17:31:41,12,12,1, 11.8,1,1, -3.106, 10527.175, 347.087, 52758.045 23/01/16,17:31:41,13,12,1, 11.8,1,1, -3.106, 10527.159, 347.076, 52757.931 23/01/16,17:31:41,14,12,1, 11.8,1,1, -3.106, 10527.133, 347.085, 52758.297 23/01/16,17:31:41,15,12,1, 11.8,1,1, -3.106, 10527.138, 347.075, 52758.124 23/01/16,17:31:41,16,12,1, 11.8,1,1, -3.106, 10527.162, 347.082, 52758.111 23/01/16,17:31:41,17,12,1, 11.8,1,1, -3.106, 10527.158, 347.109, 52758.102 23/01/16,17:31:41,18,12,1, 11.8,1,1, -3.106, 10527.148, 347.065, 52758.060 23/01/16,17:31:41,19,12,1, 11.8,1,1, -3.106, 10527.166, 347.086, 52758.042 23/01/16,17:31:42,00,12,1, 11.9,1,1, -3.110, 10527.160, 347.086, 52758.042 23/01/16,17:31:42,01,12,1, 11.9,1,1, -3.110, 10527.147, 347.099, 52758.037 23/01/16,17:31:42,02,12,1, 11.9,1,1, -3.110, 10527.142, 347.091, 52758.031 23/01/16,17:31:42,03,12,1, 11.9,1,1, -3.110, 10527.146, 347.079, 52758.059 23/01/16,17:31:42,04,12,1, 11.9,1,1, -3.110, 10527.160, 347.054, 52758.004 23/01/16,17:31:42,05,12,1, 11.9,1,1, -3.110, 10527.164, 347.086, 52758.043 23/01/16,17:31:42,06,12,1, 11.9,1,1, -3.110, 10527.145, 347.077, 52758.078 23/01/16,17:31:42,07,12,1, 11.9,1,1, -3.110, 10527.119, 347.049, 52758.041 23/01/16,17:31:42,08,12,1, 11.9,1,1, -3.110, 10527.151, 347.099, 52758.045 23/01/16,17:31:42,09,12,1, 11.9,1,1, -3.110, 10527.091, 347.072, 52758.262 23/01/16,17:31:42,10,12,1, 11.9,1,1, -3.110, 10527.125, 347.076, 52758.071 23/01/16,17:31:42,11,12,1, 11.9,1,1, -3.110, 10527.170, 347.093, 52758.009 23/01/16,17:31:42,12,12,1, 11.9,1,1, -3.110, 10527.110, 347.097, 52758.147 23/01/16,17:31:42,13,12,1, 11.9,1,1, -3.110, 10527.116, 347.075, 52758.093 23/01/16,17:31:42,14,12,1, 11.9,1,1, -3.110, 10527.105, 347.069, 52758.029 23/01/16,17:31:42,15,12,1, 11.9,1,1, -3.110, 10527.117, 347.081, 52758.017 23/01/16,17:31:42,16,12,1, 11.9,1,1, -3.110, 10527.145, 347.088, 52758.006 23/01/16,17:31:42,17,12,1, 11.9,1,1, -3.110, 10527.145, 347.086, 52757.990 23/01/16,17:31:42,18,12,1, 11.9,1,1, -3.110, 10527.106, 347.094, 52757.973 23/01/16,17:31:42,19,12,1, 11.9,1,1, -3.110, 10527.127, 347.102, 52758.008 23/01/16,17:31:43,00,12,1, 11.9,1,1, -3.110, 10527.118, 347.102, 52758.008 23/01/16,17:31:43,01,12,1, 11.9,1,1, -3.110, 10527.133, 347.091, 52758.010 23/01/16,17:31:43,02,12,1, 11.9,1,1, -3.110, 10527.116, 347.073, 52757.999 23/01/16,17:31:43,03,12,1, 11.9,1,1, -3.110, 10527.136, 347.075, 52758.029 23/01/16,17:31:43,04,12,1, 11.9,1,1, -3.110, 10527.107, 347.066, 52758.006 23/01/16,17:31:43,05,12,1, 11.9,1,1, -3.110, 10527.101, 347.055, 52758.017 23/01/16,17:31:43,06,12,1, 11.9,1,1, -3.110, 10527.115, 347.086, 52758.022 23/01/16,17:31:43,07,12,1, 11.9,1,1, -3.110, 10527.100, 347.060, 52758.021 23/01/16,17:31:43,08,12,1, 11.9,1,1, -3.110, 10527.114, 347.073, 52758.021 23/01/16,17:31:43,09,12,1, 11.9,1,1, -3.110, 10527.112, 347.090, 52757.999 23/01/16,17:31:43,10,12,1, 11.9,1,1, -3.110, 10527.127, 347.117, 52758.012 23/01/16,17:31:43,11,12,1, 11.9,1,1, -3.110, 10527.132, 347.101, 52758.017 23/01/16,17:31:43,12,12,1, 11.9,1,1, -3.110, 10527.127, 347.102, 52757.978 23/01/16,17:31:43,13,12,1, 11.9,1,1, -3.110, 10527.100, 347.088, 52757.970 23/01/16,17:31:43,14,12,1, 11.9,1,1, -3.110, 10527.100, 347.106, 52758.161 23/01/16,17:31:43,15,12,1, 11.9,1,1, -3.110, 10527.128, 347.100, 52758.025 23/01/16,17:31:43,16,12,1, 11.9,1,1, -3.110, 10527.106, 347.096, 52758.010 23/01/16,17:31:43,17,12,1, 11.9,1,1, -3.110, 10527.127, 347.099, 52757.976 23/01/16,17:31:43,18,12,1, 11.9,1,1, -3.110, 10527.101, 347.107, 52757.965 23/01/16,17:31:43,19,12,1, 11.9,1,1, -3.110, 10527.103, 347.103, 52757.996 23/01/16,17:31:44,00,12,1, 11.8,1,1, -3.107, 10527.102, 347.103, 52757.996 23/01/16,17:31:44,01,12,1, 11.8,1,1, -3.107, 10527.094, 347.123, 52758.005 23/01/16,17:31:44,02,12,1, 11.8,1,1, -3.107, 10527.089, 347.097, 52758.035 23/01/16,17:31:44,03,12,1, 11.8,1,1, -3.107, 10527.108, 347.123, 52758.020 23/01/16,17:31:44,04,12,1, 11.8,1,1, -3.107, 10527.110, 347.119, 52758.012 23/01/16,17:31:44,05,12,1, 11.8,1,1, -3.107, 10527.111, 347.103, 52758.037 23/01/16,17:31:44,06,12,1, 11.8,1,1, -3.107, 10527.104, 347.117, 52758.011 23/01/16,17:31:44,07,12,1, 11.8,1,1, -3.107, 10527.083, 347.136, 52758.006 23/01/16,17:31:44,08,12,1, 11.8,1,1, -3.107, 10527.098, 347.125, 52758.045 23/01/16,17:31:44,09,12,1, 11.8,1,1, -3.107, 10527.089, 347.119, 52758.000 23/01/16,17:31:44,10,12,1, 11.8,1,1, -3.107, 10527.094, 347.112, 52758.004 23/01/16,17:31:44,11,12,1, 11.8,1,1, -3.107, 10527.080, 347.124, 52758.058 23/01/16,17:31:44,12,12,1, 11.8,1,1, -3.107, 10527.089, 347.142, 52758.048 23/01/16,17:31:44,13,12,1, 11.8,1,1, -3.107, 10527.104, 347.119, 52758.017 23/01/16,17:31:44,14,12,1, 11.8,1,1, -3.107, 10527.095, 347.134, 52758.008 23/01/16,17:31:44,15,12,1, 11.8,1,1, -3.107, 10527.091, 347.136, 52758.032 23/01/16,17:31:44,16,12,1, 11.8,1,1, -3.107, 10527.104, 347.131, 52758.014 23/01/16,17:31:44,17,12,1, 11.8,1,1, -3.107, 10527.059, 347.143, 52758.032 23/01/16,17:31:44,18,12,1, 11.8,1,1, -3.107, 10527.075, 347.157, 52757.980 23/01/16,17:31:44,19,12,1, 11.8,1,1, -3.107, 10527.106, 347.162, 52758.024 23/01/16,17:31:45,00,12,1, 11.9,1,1, -3.109, 10527.102, 347.162, 52758.024 23/01/16,17:31:45,01,12,1, 11.9,1,1, -3.109, 10527.058, 347.189, 52758.026 23/01/16,17:31:45,02,12,1, 11.9,1,1, -3.109, 10527.073, 347.152, 52758.012 23/01/16,17:31:45,03,12,1, 11.9,1,1, -3.109, 10527.066, 347.166, 52758.015 23/01/16,17:31:45,04,12,1, 11.9,1,1, -3.109, 10527.087, 347.149, 52757.971 23/01/16,17:31:45,05,12,1, 11.9,1,1, -3.109, 10527.099, 347.187, 52758.004 23/01/16,17:31:45,06,12,1, 11.9,1,1, -3.109, 10527.071, 347.152, 52758.020 23/01/16,17:31:45,07,12,1, 11.9,1,1, -3.109, 10527.082, 347.173, 52758.030 23/01/16,17:31:45,08,12,1, 11.9,1,1, -3.109, 10527.060, 347.160, 52758.050 23/01/16,17:31:45,09,12,1, 11.9,1,1, -3.109, 10527.045, 347.147, 52758.015 23/01/16,17:31:45,10,12,1, 11.9,1,1, -3.109, 10527.044, 347.173, 52758.039 23/01/16,17:31:45,11,12,1, 11.9,1,1, -3.109, 10527.064, 347.172, 52758.052 23/01/16,17:31:45,12,12,1, 11.9,1,1, -3.109, 10527.050, 347.169, 52757.996 23/01/16,17:31:45,13,12,1, 11.9,1,1, -3.109, 10527.046, 347.146, 52758.042 23/01/16,17:31:45,14,12,1, 11.9,1,1, -3.109, 10527.044, 347.177, 52758.068 23/01/16,17:31:45,15,12,1, 11.9,1,1, -3.109, 10527.053, 347.215, 52758.023 23/01/16,17:31:45,16,12,1, 11.9,1,1, -3.109, 10527.037, 347.196, 52758.068 23/01/16,17:31:45,17,12,1, 11.9,1,1, -3.109, 10527.021, 347.192, 52758.008 23/01/16,17:31:45,18,12,1, 11.9,1,1, -3.109, 10527.023, 347.189, 52758.039 23/01/16,17:31:45,19,12,1, 11.9,1,1, -3.109, 10527.038, 347.194, 52758.067 23/01/16,17:31:46,00,12,1, 11.9,1,1, -3.105, 10527.035, 347.194, 52758.067 23/01/16,17:31:46,01,12,1, 11.9,1,1, -3.105, 10527.027, 347.233, 52758.023 23/01/16,17:31:46,02,12,1, 11.9,1,1, -3.105, 10527.019, 347.209, 52758.042 23/01/16,17:31:46,03,12,1, 11.9,1,1, -3.105, 10527.018, 347.212, 52758.040 23/01/16,17:31:46,04,12,1, 11.9,1,1, -3.105, 10527.009, 347.205, 52758.024 23/01/16,17:31:46,05,12,1, 11.9,1,1, -3.105, 10527.009, 347.222, 52758.030 23/01/16,17:31:46,06,12,1, 11.9,1,1, -3.105, 10527.031, 347.208, 52758.021 23/01/16,17:31:46,07,12,1, 11.9,1,1, -3.105, 10527.015, 347.206, 52758.006 23/01/16,17:31:46,08,12,1, 11.9,1,1, -3.105, 10526.997, 347.213, 52758.032 23/01/16,17:31:46,09,12,1, 11.9,1,1, -3.105, 10527.003, 347.214, 52758.018 23/01/16,17:31:46,10,12,1, 11.9,1,1, -3.105, 10527.011, 347.242, 52758.040 23/01/16,17:31:46,11,12,1, 11.9,1,1, -3.105, 10526.998, 347.212, 52758.055 23/01/16,17:31:46,12,12,1, 11.9,1,1, -3.105, 10526.975, 347.231, 52758.042 23/01/16,17:31:46,13,12,1, 11.9,1,1, -3.105, 10526.985, 347.222, 52758.039 23/01/16,17:31:46,14,12,1, 11.9,1,1, -3.105, 10526.982, 347.214, 52758.064 23/01/16,17:31:46,15,12,1, 11.9,1,1, -3.105, 10527.004, 347.212, 52758.054 23/01/16,17:31:46,16,12,1, 11.9,1,1, -3.105, 10526.998, 347.242, 52758.044 23/01/16,17:31:46,17,12,1, 11.9,1,1, -3.105, 10527.001, 347.239, 52758.014 23/01/16,17:31:46,18,12,1, 11.9,1,1, -3.105, 10526.997, 347.241, 52758.020 23/01/16,17:31:46,19,12,1, 11.9,1,1, -3.105, 10526.992, 347.269, 52758.011 23/01/16,17:31:47,00,12,1, 11.8,1,1, -3.109, 10526.985, 347.269, 52758.011 23/01/16,17:31:47,01,12,1, 11.8,1,1, -3.109, 10526.999, 347.290, 52758.058 23/01/16,17:31:47,02,12,1, 11.8,1,1, -3.109, 10526.991, 347.267, 52758.050 23/01/16,17:31:47,03,12,1, 11.8,1,1, -3.109, 10527.000, 347.265, 52758.040 23/01/16,17:31:47,04,12,1, 11.8,1,1, -3.109, 10526.985, 347.228, 52758.046 23/01/16,17:31:47,05,12,1, 11.8,1,1, -3.109, 10526.994, 347.271, 52758.031 23/01/16,17:31:47,06,12,1, 11.8,1,1, -3.109, 10526.985, 347.265, 52758.030 23/01/16,17:31:47,07,12,1, 11.8,1,1, -3.109, 10526.973, 347.267, 52758.026 23/01/16,17:31:47,08,12,1, 11.8,1,1, -3.109, 10526.980, 347.262, 52758.024 23/01/16,17:31:47,09,12,1, 11.8,1,1, -3.109, 10526.969, 347.231, 52758.006 23/01/16,17:31:47,10,12,1, 11.8,1,1, -3.109, 10526.975, 347.265, 52758.036 23/01/16,17:31:47,11,12,1, 11.8,1,1, -3.109, 10526.972, 347.258, 52758.026 23/01/16,17:31:47,12,12,1, 11.8,1,1, -3.109, 10526.986, 347.261, 52758.001 23/01/16,17:31:47,13,12,1, 11.8,1,1, -3.109, 10526.982, 347.263, 52758.015 23/01/16,17:31:47,14,12,1, 11.8,1,1, -3.109, 10526.982, 347.267, 52758.012 23/01/16,17:31:47,15,12,1, 11.8,1,1, -3.109, 10526.989, 347.258, 52757.977 23/01/16,17:31:47,16,12,1, 11.8,1,1, -3.109, 10526.990, 347.290, 52758.026 23/01/16,17:31:47,17,12,1, 11.8,1,1, -3.109, 10526.976, 347.248, 52758.008 23/01/16,17:31:47,18,12,1, 11.8,1,1, -3.109, 10526.984, 347.273, 52757.980 23/01/16,17:31:47,19,12,1, 11.8,1,1, -3.109, 10526.974, 347.254, 52757.985 23/01/16,17:31:48,00,12,1, 11.8,1,1, -3.112, 10526.968, 347.254, 52757.985 23/01/16,17:31:48,01,12,1, 11.8,1,1, -3.112, 10526.979, 347.288, 52758.000 23/01/16,17:31:48,02,12,1, 11.8,1,1, -3.112, 10526.972, 347.237, 52757.985 23/01/16,17:31:48,03,12,1, 11.8,1,1, -3.112, 10526.994, 347.254, 52757.967 23/01/16,17:31:48,04,12,1, 11.8,1,1, -3.112, 10526.964, 347.245, 52757.959 23/01/16,17:31:48,05,12,1, 11.8,1,1, -3.112, 10526.972, 347.276, 52757.988 23/01/16,17:31:48,06,12,1, 11.8,1,1, -3.112, 10526.990, 347.255, 52757.966 23/01/16,17:31:48,07,12,1, 11.8,1,1, -3.112, 10526.971, 347.247, 52757.964 23/01/16,17:31:48,08,12,1, 11.8,1,1, -3.112, 10526.972, 347.254, 52757.963 23/01/16,17:31:48,09,12,1, 11.8,1,1, -3.112, 10526.954, 347.226, 52757.962 23/01/16,17:31:48,10,12,1, 11.8,1,1, -3.112, 10526.978, 347.241, 52757.973 23/01/16,17:31:48,11,12,1, 11.8,1,1, -3.112, 10526.977, 347.251, 52757.958 23/01/16,17:31:48,12,12,1, 11.8,1,1, -3.112, 10526.967, 347.255, 52757.979 23/01/16,17:31:48,13,12,1, 11.8,1,1, -3.112, 10526.960, 347.242, 52757.950 23/01/16,17:31:48,14,12,1, 11.8,1,1, -3.112, 10526.967, 347.233, 52757.976 23/01/16,17:31:48,15,12,1, 11.8,1,1, -3.112, 10526.950, 347.241, 52757.980 23/01/16,17:31:48,16,12,1, 11.8,1,1, -3.112, 10526.971, 347.244, 52757.980 23/01/16,17:31:48,17,12,1, 11.8,1,1, -3.112, 10526.955, 347.241, 52757.953 23/01/16,17:31:48,18,12,1, 11.8,1,1, -3.112, 10526.950, 347.229, 52757.941 23/01/16,17:31:48,19,12,1, 11.8,1,1, -3.112, 10526.969, 347.239, 52757.938 23/01/16,17:31:49,00,12,1, 11.8,1,1, -3.108, 10526.968, 347.239, 52757.938 23/01/16,17:31:49,01,12,1, 11.8,1,1, -3.108, 10526.990, 347.226, 52757.934 23/01/16,17:31:49,02,12,1, 11.8,1,1, -3.108, 10526.980, 347.211, 52757.904 23/01/16,17:31:49,03,12,1, 11.8,1,1, -3.108, 10526.977, 347.222, 52757.921 23/01/16,17:31:49,04,12,1, 11.8,1,1, -3.108, 10527.019, 347.206, 52757.878 23/01/16,17:31:49,05,12,1, 11.8,1,1, -3.108, 10526.994, 347.216, 52757.714 23/01/16,17:31:49,06,12,1, 11.8,1,1, -3.108, 10526.990, 347.231, 52757.954 23/01/16,17:31:49,07,12,1, 11.8,1,1, -3.108, 10526.987, 347.231, 52757.957 23/01/16,17:31:49,08,12,1, 11.8,1,1, -3.108, 10526.973, 347.204, 52757.942 23/01/16,17:31:49,09,12,1, 11.8,1,1, -3.108, 10526.982, 347.182, 52757.946 23/01/16,17:31:49,10,12,1, 11.8,1,1, -3.108, 10526.971, 347.195, 52757.942 23/01/16,17:31:49,11,12,1, 11.8,1,1, -3.108, 10526.992, 347.200, 52757.925 23/01/16,17:31:49,12,12,1, 11.8,1,1, -3.108, 10526.950, 347.191, 52757.906 23/01/16,17:31:49,13,12,1, 11.8,1,1, -3.108, 10527.024, 347.184, 52757.898 23/01/16,17:31:49,14,12,1, 11.8,1,1, -3.108, 10526.974, 347.186, 52757.945 23/01/16,17:31:49,15,12,1, 11.8,1,1, -3.108, 10527.016, 347.187, 52757.877 23/01/16,17:31:49,16,12,1, 11.8,1,1, -3.108, 10526.967, 347.182, 52757.884 23/01/16,17:31:49,17,12,1, 11.8,1,1, -3.108, 10527.000, 347.199, 52757.897 23/01/16,17:31:49,18,12,1, 11.8,1,1, -3.108, 10526.973, 347.184, 52757.905 23/01/16,17:31:49,19,12,1, 11.8,1,1, -3.108, 10527.006, 347.191, 52757.896 23/01/16,17:31:50,00,12,1, 11.9,1,1, -3.107, 10527.002, 347.191, 52757.896 23/01/16,17:31:50,01,12,1, 11.9,1,1, -3.107, 10526.995, 347.193, 52757.912 23/01/16,17:31:50,02,12,1, 11.9,1,1, -3.107, 10526.981, 347.157, 52757.884 23/01/16,17:31:50,03,12,1, 11.9,1,1, -3.107, 10527.010, 347.156, 52757.924 23/01/16,17:31:50,04,12,1, 11.9,1,1, -3.107, 10526.986, 347.153, 52757.880 23/01/16,17:31:50,05,12,1, 11.9,1,1, -3.107, 10526.981, 347.158, 52757.879 23/01/16,17:31:50,06,12,1, 11.9,1,1, -3.107, 10527.006, 347.147, 52757.824 23/01/16,17:31:50,07,12,1, 11.9,1,1, -3.107, 10526.991, 347.157, 52757.844 23/01/16,17:31:50,08,12,1, 11.9,1,1, -3.107, 10526.980, 347.168, 52757.896 23/01/16,17:31:50,09,12,1, 11.9,1,1, -3.107, 10526.977, 347.146, 52757.856 23/01/16,17:31:50,10,12,1, 11.9,1,1, -3.107, 10526.991, 347.141, 52757.830 23/01/16,17:31:50,11,12,1, 11.9,1,1, -3.107, 10527.016, 347.155, 52757.806 23/01/16,17:31:50,12,12,1, 11.9,1,1, -3.107, 10526.968, 347.154, 52757.931 23/01/16,17:31:50,13,12,1, 11.9,1,1, -3.107, 10526.989, 347.143, 52757.904 23/01/16,17:31:50,14,12,1, 11.9,1,1, -3.107, 10526.981, 347.125, 52757.858 23/01/16,17:31:50,15,12,1, 11.9,1,1, -3.107, 10526.981, 347.118, 52757.857 23/01/16,17:31:50,16,12,1, 11.9,1,1, -3.107, 10527.016, 347.135, 52757.862 23/01/16,17:31:50,17,12,1, 11.9,1,1, -3.107, 10527.000, 347.116, 52757.874 23/01/16,17:31:50,18,12,1, 11.9,1,1, -3.107, 10527.006, 347.116, 52757.864 23/01/16,17:31:50,19,12,1, 11.9,1,1, -3.107, 10527.001, 347.113, 52757.911 23/01/16,17:31:51,00,12,1, 11.9,1,1, -3.104, 10526.993, 347.113, 52757.911 23/01/16,17:31:51,01,12,1, 11.9,1,1, -3.104, 10526.986, 347.133, 52757.850 23/01/16,17:31:51,02,12,1, 11.9,1,1, -3.104, 10526.985, 347.132, 52757.862 23/01/16,17:31:51,03,12,1, 11.9,1,1, -3.104, 10527.015, 347.127, 52757.891 23/01/16,17:31:51,04,12,1, 11.9,1,1, -3.104, 10526.995, 347.122, 52757.809 23/01/16,17:31:51,05,12,1, 11.9,1,1, -3.104, 10526.991, 347.132, 52757.889 23/01/16,17:31:51,06,12,1, 11.9,1,1, -3.104, 10527.009, 347.125, 52757.852 23/01/16,17:31:51,07,12,1, 11.9,1,1, -3.104, 10527.010, 347.120, 52757.825 23/01/16,17:31:51,08,12,1, 11.9,1,1, -3.104, 10526.986, 347.138, 52757.824 23/01/16,17:31:51,09,12,1, 11.9,1,1, -3.104, 10527.012, 347.102, 52757.793 23/01/16,17:31:51,10,12,1, 11.9,1,1, -3.104, 10526.997, 347.095, 52757.815 23/01/16,17:31:51,11,12,1, 11.9,1,1, -3.104, 10527.009, 347.104, 52757.854 23/01/16,17:31:51,12,12,1, 11.9,1,1, -3.104, 10527.008, 347.089, 52757.828 23/01/16,17:31:51,13,12,1, 11.9,1,1, -3.104, 10527.006, 347.095, 52757.776 23/01/16,17:31:51,14,12,1, 11.9,1,1, -3.104, 10527.005, 347.098, 52757.807 23/01/16,17:31:51,15,12,1, 11.9,1,1, -3.104, 10527.013, 347.094, 52757.781 23/01/16,17:31:51,16,12,1, 11.9,1,1, -3.104, 10527.017, 347.107, 52757.791 23/01/16,17:31:51,17,12,1, 11.9,1,1, -3.104, 10527.022, 347.095, 52757.812 23/01/16,17:31:51,18,12,1, 11.9,1,1, -3.104, 10527.011, 347.072, 52757.793 23/01/16,17:31:51,19,12,1, 11.9,1,1, -3.104, 10527.013, 347.066, 52757.765 23/01/16,17:31:52,00,12,1, 11.8,1,1, -3.105, 10527.010, 347.066, 52757.765 23/01/16,17:31:52,01,12,1, 11.8,1,1, -3.105, 10527.019, 347.091, 52757.768 23/01/16,17:31:52,02,12,1, 11.8,1,1, -3.105, 10527.001, 347.070, 52757.755 23/01/16,17:31:52,03,12,1, 11.8,1,1, -3.105, 10527.002, 347.057, 52757.756 23/01/16,17:31:52,04,12,1, 11.8,1,1, -3.105, 10527.000, 347.063, 52757.739 23/01/16,17:31:52,05,12,1, 11.8,1,1, -3.105, 10527.012, 347.058, 52757.779 23/01/16,17:31:52,06,12,1, 11.8,1,1, -3.105, 10526.995, 347.080, 52757.785 23/01/16,17:31:52,07,12,1, 11.8,1,1, -3.105, 10527.010, 347.096, 52757.784 23/01/16,17:31:52,08,12,1, 11.8,1,1, -3.105, 10527.021, 347.087, 52757.815 23/01/16,17:31:52,09,12,1, 11.8,1,1, -3.105, 10527.011, 347.063, 52757.778 23/01/16,17:31:52,10,12,1, 11.8,1,1, -3.105, 10527.029, 347.062, 52757.779 23/01/16,17:31:52,11,12,1, 11.8,1,1, -3.105, 10527.028, 347.070, 52757.764 23/01/16,17:31:52,12,12,1, 11.8,1,1, -3.105, 10527.024, 347.074, 52757.760 23/01/16,17:31:52,13,12,1, 11.8,1,1, -3.105, 10527.013, 347.059, 52757.768 23/01/16,17:31:52,14,12,1, 11.8,1,1, -3.105, 10527.006, 347.059, 52757.773 23/01/16,17:31:52,15,12,1, 11.8,1,1, -3.105, 10527.045, 347.044, 52757.784 23/01/16,17:31:52,16,12,1, 11.8,1,1, -3.105, 10527.023, 347.058, 52757.770 23/01/16,17:31:52,17,12,1, 11.8,1,1, -3.105, 10527.021, 347.061, 52757.793 23/01/16,17:31:52,18,12,1, 11.8,1,1, -3.105, 10527.032, 347.044, 52757.761 23/01/16,17:31:52,19,12,1, 11.8,1,1, -3.105, 10527.035, 347.056, 52757.734 23/01/16,17:31:53,00,12,1, 11.8,1,1, -3.106, 10527.027, 347.056, 52757.734 23/01/16,17:31:53,01,12,1, 11.8,1,1, -3.106, 10527.024, 347.050, 52757.763 23/01/16,17:31:53,02,12,1, 11.8,1,1, -3.106, 10527.020, 347.029, 52757.758 23/01/16,17:31:53,03,12,1, 11.8,1,1, -3.106, 10527.019, 347.029, 52757.762 23/01/16,17:31:53,04,12,1, 11.8,1,1, -3.106, 10527.018, 347.018, 52757.733 23/01/16,17:31:53,05,12,1, 11.8,1,1, -3.106, 10527.027, 347.009, 52757.749 23/01/16,17:31:53,06,12,1, 11.8,1,1, -3.106, 10527.050, 347.008, 52757.805 23/01/16,17:31:53,07,12,1, 11.8,1,1, -3.106, 10527.032, 347.033, 52757.785 23/01/16,17:31:53,08,12,1, 11.8,1,1, -3.106, 10527.031, 347.035, 52757.764 23/01/16,17:31:53,09,12,1, 11.8,1,1, -3.106, 10527.031, 347.037, 52757.764 23/01/16,17:31:53,10,12,1, 11.8,1,1, -3.106, 10527.029, 347.037, 52757.771 23/01/16,17:31:53,11,12,1, 11.8,1,1, -3.106, 10527.055, 347.014, 52757.773 23/01/16,17:31:53,12,12,1, 11.8,1,1, -3.106, 10527.067, 347.049, 52757.760 23/01/16,17:31:53,13,12,1, 11.8,1,1, -3.106, 10527.041, 347.011, 52757.741 23/01/16,17:31:53,14,12,1, 11.8,1,1, -3.106, 10527.046, 347.025, 52757.760 23/01/16,17:31:53,15,12,1, 11.8,1,1, -3.106, 10527.033, 347.033, 52757.743 23/01/16,17:31:53,16,12,1, 11.8,1,1, -3.106, 10527.052, 347.023, 52757.747 23/01/16,17:31:53,17,12,1, 11.8,1,1, -3.106, 10527.071, 347.037, 52757.745 23/01/16,17:31:53,18,12,1, 11.8,1,1, -3.106, 10527.056, 347.021, 52757.765 23/01/16,17:31:53,19,12,1, 11.8,1,1, -3.106, 10527.056, 347.030, 52757.745 23/01/16,17:31:54,00,11,1, 11.9,1,1, -3.105, 10527.052, 347.030, 52757.745 23/01/16,17:31:54,01,11,1, 11.9,1,1, -3.105, 10527.047, 347.038, 52757.746 23/01/16,17:31:54,02,11,1, 11.9,1,1, -3.105, 10527.048, 347.030, 52757.774 23/01/16,17:31:54,03,11,1, 11.9,1,1, -3.105, 10527.041, 347.017, 52757.741 23/01/16,17:31:54,04,11,1, 11.9,1,1, -3.105, 10527.045, 346.992, 52757.734 23/01/16,17:31:54,05,11,1, 11.9,1,1, -3.105, 10527.038, 347.003, 52757.727 23/01/16,17:31:54,06,11,1, 11.9,1,1, -3.105, 10527.052, 347.001, 52757.741 23/01/16,17:31:54,07,11,1, 11.9,1,1, -3.105, 10527.025, 347.015, 52757.718 23/01/16,17:31:54,08,11,1, 11.9,1,1, -3.105, 10527.020, 347.013, 52757.745 23/01/16,17:31:54,09,11,1, 11.9,1,1, -3.105, 10527.052, 347.003, 52757.722 23/01/16,17:31:54,10,11,1, 11.9,1,1, -3.105, 10527.070, 347.006, 52757.741 23/01/16,17:31:54,11,11,1, 11.9,1,1, -3.105, 10527.069, 347.009, 52757.715 23/01/16,17:31:54,12,11,1, 11.9,1,1, -3.105, 10527.057, 347.007, 52757.729 23/01/16,17:31:54,13,11,1, 11.9,1,1, -3.105, 10527.076, 347.007, 52757.741 23/01/16,17:31:54,14,11,1, 11.9,1,1, -3.105, 10527.066, 347.008, 52757.763 23/01/16,17:31:54,15,11,1, 11.9,1,1, -3.105, 10527.059, 347.013, 52757.711 23/01/16,17:31:54,16,11,1, 11.9,1,1, -3.105, 10527.075, 347.010, 52757.706 23/01/16,17:31:54,17,11,1, 11.9,1,1, -3.105, 10527.070, 347.019, 52757.755 23/01/16,17:31:54,18,11,1, 11.9,1,1, -3.105, 10527.060, 347.005, 52757.730 23/01/16,17:31:54,19,11,1, 11.9,1,1, -3.105, 10527.066, 347.007, 52757.737 23/01/16,17:31:55,00,10,1, 11.8,1,1, -3.105, 10527.060, 347.007, 52757.737 23/01/16,17:31:55,01,10,1, 11.8,1,1, -3.105, 10527.076, 346.984, 52757.745 23/01/16,17:31:55,02,10,1, 11.8,1,1, -3.105, 10527.083, 347.005, 52757.713 23/01/16,17:31:55,03,10,1, 11.8,1,1, -3.105, 10527.086, 346.991, 52757.705 23/01/16,17:31:55,04,10,1, 11.8,1,1, -3.105, 10527.056, 347.003, 52757.722 23/01/16,17:31:55,05,10,1, 11.8,1,1, -3.105, 10527.080, 346.988, 52757.723 23/01/16,17:31:55,06,10,1, 11.8,1,1, -3.105, 10527.061, 346.978, 52757.753 23/01/16,17:31:55,07,10,1, 11.8,1,1, -3.105, 10527.036, 347.005, 52757.733 23/01/16,17:31:55,08,10,1, 11.8,1,1, -3.105, 10527.075, 346.991, 52757.739 23/01/16,17:31:55,09,10,1, 11.8,1,1, -3.105, 10527.082, 346.990, 52757.726 23/01/16,17:31:55,10,10,1, 11.8,1,1, -3.105, 10527.101, 346.990, 52757.530 23/01/16,17:31:55,11,10,1, 11.8,1,1, -3.105, 10527.084, 346.998, 52757.730 23/01/16,17:31:55,12,10,1, 11.8,1,1, -3.105, 10527.062, 347.019, 52757.769 23/01/16,17:31:55,13,10,1, 11.8,1,1, -3.105, 10527.044, 347.003, 52757.867 23/01/16,17:31:55,14,10,1, 11.8,1,1, -3.105, 10527.044, 346.978, 52757.770 23/01/16,17:31:55,15,10,1, 11.8,1,1, -3.105, 10527.052, 346.997, 52757.747 23/01/16,17:31:55,16,10,1, 11.8,1,1, -3.105, 10527.086, 346.981, 52757.752 23/01/16,17:31:55,17,10,1, 11.8,1,1, -3.105, 10527.073, 346.982, 52757.774 23/01/16,17:31:55,18,10,1, 11.8,1,1, -3.105, 10527.080, 346.955, 52757.711 23/01/16,17:31:55,19,10,1, 11.8,1,1, -3.105, 10527.072, 346.978, 52757.729 23/01/16,17:31:56,00,10,1, 11.9,1,1, -3.107, 10527.068, 346.978, 52757.729 23/01/16,17:31:56,01,10,1, 11.9,1,1, -3.107, 10527.095, 346.973, 52757.731 23/01/16,17:31:56,02,10,1, 11.9,1,1, -3.107, 10527.089, 346.953, 52757.714 23/01/16,17:31:56,03,10,1, 11.9,1,1, -3.107, 10527.108, 346.979, 52757.721 23/01/16,17:31:56,04,10,1, 11.9,1,1, -3.107, 10527.103, 346.955, 52757.705 23/01/16,17:31:56,05,10,1, 11.9,1,1, -3.107, 10527.099, 346.949, 52757.690 23/01/16,17:31:56,06,10,1, 11.9,1,1, -3.107, 10527.103, 346.930, 52757.739 23/01/16,17:31:56,07,10,1, 11.9,1,1, -3.107, 10527.098, 346.946, 52757.724 23/01/16,17:31:56,08,10,1, 11.9,1,1, -3.107, 10527.086, 346.939, 52757.701 23/01/16,17:31:56,09,10,1, 11.9,1,1, -3.107, 10527.093, 346.937, 52757.690 23/01/16,17:31:56,10,10,1, 11.9,1,1, -3.107, 10527.119, 346.921, 52757.723 23/01/16,17:31:56,11,10,1, 11.9,1,1, -3.107, 10527.122, 346.960, 52757.726 23/01/16,17:31:56,12,10,1, 11.9,1,1, -3.107, 10527.096, 346.939, 52757.738 23/01/16,17:31:56,13,10,1, 11.9,1,1, -3.107, 10527.098, 346.913, 52757.782 23/01/16,17:31:56,14,10,1, 11.9,1,1, -3.107, 10527.096, 346.929, 52757.676 23/01/16,17:31:56,15,10,1, 11.9,1,1, -3.107, 10527.093, 346.902, 52757.717 23/01/16,17:31:56,16,10,1, 11.9,1,1, -3.107, 10527.088, 346.935, 52757.696 23/01/16,17:31:56,17,10,1, 11.9,1,1, -3.107, 10527.134, 346.916, 52757.685 23/01/16,17:31:56,18,10,1, 11.9,1,1, -3.107, 10527.110, 346.902, 52757.702 23/01/16,17:31:56,19,10,1, 11.9,1,1, -3.107, 10527.129, 346.898, 52757.720 23/01/16,17:31:57,00,10,1, 11.9,1,1, -3.107, 10527.127, 346.898, 52757.720 23/01/16,17:31:57,01,10,1, 11.9,1,1, -3.107, 10527.128, 346.922, 52757.682 23/01/16,17:31:57,02,10,1, 11.9,1,1, -3.107, 10527.131, 346.918, 52757.816 23/01/16,17:31:57,03,10,1, 11.9,1,1, -3.107, 10527.140, 346.913, 52757.792 23/01/16,17:31:57,04,10,1, 11.9,1,1, -3.107, 10527.148, 346.918, 52757.826 23/01/16,17:31:57,05,10,1, 11.9,1,1, -3.107, 10527.129, 346.908, 52757.825 23/01/16,17:31:57,06,10,1, 11.9,1,1, -3.107, 10527.159, 346.895, 52757.794 23/01/16,17:31:57,07,10,1, 11.9,1,1, -3.107, 10527.151, 346.875, 52757.813 23/01/16,17:31:57,08,10,1, 11.9,1,1, -3.107, 10527.151, 346.884, 52757.803 23/01/16,17:31:57,09,10,1, 11.9,1,1, -3.107, 10527.143, 346.875, 52757.791 23/01/16,17:31:57,10,10,1, 11.9,1,1, -3.107, 10527.154, 346.886, 52757.824 23/01/16,17:31:57,11,10,1, 11.9,1,1, -3.107, 10527.163, 346.873, 52757.869 23/01/16,17:31:57,12,10,1, 11.9,1,1, -3.107, 10527.153, 346.865, 52757.817 23/01/16,17:31:57,13,10,1, 11.9,1,1, -3.107, 10527.178, 346.849, 52757.810 23/01/16,17:31:57,14,10,1, 11.9,1,1, -3.107, 10527.156, 346.849, 52757.813 23/01/16,17:31:57,15,10,1, 11.9,1,1, -3.107, 10527.161, 346.859, 52758.000 23/01/16,17:31:57,16,10,1, 11.9,1,1, -3.107, 10527.196, 346.841, 52757.711 23/01/16,17:31:57,17,10,1, 11.9,1,1, -3.107, 10527.169, 346.843, 52757.758 23/01/16,17:31:57,18,10,1, 11.9,1,1, -3.107, 10527.182, 346.820, 52757.767 23/01/16,17:31:57,19,10,1, 11.9,1,1, -3.107, 10527.184, 346.826, 52757.791 23/01/16,17:31:58,00,10,1, 11.9,1,1, -3.105, 10527.177, 346.826, 52757.791 23/01/16,17:31:58,01,10,1, 11.9,1,1, -3.105, 10527.194, 346.806, 52757.829 23/01/16,17:31:58,02,10,1, 11.9,1,1, -3.105, 10527.191, 346.827, 52757.810 23/01/16,17:31:58,03,10,1, 11.9,1,1, -3.105, 10527.191, 346.795, 52757.814 23/01/16,17:31:58,04,10,1, 11.9,1,1, -3.105, 10527.178, 346.814, 52757.801 23/01/16,17:31:58,05,10,1, 11.9,1,1, -3.105, 10527.161, 346.806, 52757.831 23/01/16,17:31:58,06,10,1, 11.9,1,1, -3.105, 10527.184, 346.803, 52757.802 23/01/16,17:31:58,07,10,1, 11.9,1,1, -3.105, 10527.185, 346.781, 52757.827 23/01/16,17:31:58,08,10,1, 11.9,1,1, -3.105, 10527.184, 346.787, 52757.785 23/01/16,17:31:58,09,10,1, 11.9,1,1, -3.105, 10527.204, 346.771, 52757.830 23/01/16,17:31:58,10,10,1, 11.9,1,1, -3.105, 10527.198, 346.762, 52757.796 23/01/16,17:31:58,11,10,1, 11.9,1,1, -3.105, 10527.207, 346.759, 52757.809 23/01/16,17:31:58,12,10,1, 11.9,1,1, -3.105, 10527.200, 346.753, 52757.796 23/01/16,17:31:58,13,10,1, 11.9,1,1, -3.105, 10527.192, 346.760, 52757.800 23/01/16,17:31:58,14,10,1, 11.9,1,1, -3.105, 10527.198, 346.772, 52757.839 23/01/16,17:31:58,15,10,1, 11.9,1,1, -3.105, 10527.188, 346.762, 52757.775 23/01/16,17:31:58,16,10,1, 11.9,1,1, -3.105, 10527.192, 346.761, 52757.768 23/01/16,17:31:58,17,10,1, 11.9,1,1, -3.105, 10527.192, 346.736, 52757.755 23/01/16,17:31:58,18,10,1, 11.9,1,1, -3.105, 10527.199, 346.742, 52757.783 23/01/16,17:31:58,19,10,1, 11.9,1,1, -3.105, 10527.226, 346.735, 52757.804 23/01/16,17:31:59,00,10,1, 11.8,1,1, -3.106, 10527.219, 346.735, 52757.804 23/01/16,17:31:59,01,10,1, 11.8,1,1, -3.106, 10527.204, 346.739, 52757.785 23/01/16,17:31:59,02,10,1, 11.8,1,1, -3.106, 10527.228, 346.720, 52757.776 23/01/16,17:31:59,03,10,1, 11.8,1,1, -3.106, 10527.230, 346.695, 52757.779 23/01/16,17:31:59,04,10,1, 11.8,1,1, -3.106, 10527.232, 346.701, 52757.782 23/01/16,17:31:59,05,10,1, 11.8,1,1, -3.106, 10527.191, 346.687, 52757.820 23/01/16,17:31:59,06,10,1, 11.8,1,1, -3.106, 10527.216, 346.681, 52757.773 23/01/16,17:31:59,07,10,1, 11.8,1,1, -3.106, 10527.215, 346.668, 52757.796 23/01/16,17:31:59,08,10,1, 11.8,1,1, -3.106, 10527.224, 346.685, 52757.789 23/01/16,17:31:59,09,10,1, 11.8,1,1, -3.106, 10527.236, 346.687, 52757.785 23/01/16,17:31:59,10,10,1, 11.8,1,1, -3.106, 10527.244, 346.682, 52757.787 23/01/16,17:31:59,11,10,1, 11.8,1,1, -3.106, 10527.229, 346.675, 52757.798 23/01/16,17:31:59,12,10,1, 11.8,1,1, -3.106, 10527.233, 346.686, 52757.762 23/01/16,17:31:59,13,10,1, 11.8,1,1, -3.106, 10527.216, 346.652, 52757.773 23/01/16,17:31:59,14,10,1, 11.8,1,1, -3.106, 10527.257, 346.678, 52757.805 23/01/16,17:31:59,15,10,1, 11.8,1,1, -3.106, 10527.231, 346.653, 52757.792 23/01/16,17:31:59,16,10,1, 11.8,1,1, -3.106, 10527.219, 346.640, 52757.803 23/01/16,17:31:59,17,10,1, 11.8,1,1, -3.106, 10527.247, 346.677, 52757.810 23/01/16,17:31:59,18,10,1, 11.8,1,1, -3.106, 10527.229, 346.658, 52757.784 23/01/16,17:31:59,19,10,1, 11.8,1,1, -3.106, 10527.204, 346.645, 52757.756 23/01/16,17:32:00,00,11,1, 11.8,1,1, -3.108, 10527.202, 346.645, 52757.756 23/01/16,17:32:00,01,11,1, 11.8,1,1, -3.108, 10527.222, 346.632, 52757.788 23/01/16,17:32:00,02,11,1, 11.8,1,1, -3.108, 10527.229, 346.614, 52757.655 23/01/16,17:32:00,03,11,1, 11.8,1,1, -3.108, 10527.226, 346.611, 52757.663 23/01/16,17:32:00,04,11,1, 11.8,1,1, -3.108, 10527.244, 346.590, 52757.716 23/01/16,17:32:00,05,11,1, 11.8,1,1, -3.108, 10527.225, 346.611, 52757.697 23/01/16,17:32:00,06,11,1, 11.8,1,1, -3.108, 10527.250, 346.583, 52757.672 23/01/16,17:32:00,07,11,1, 11.8,1,1, -3.108, 10527.223, 346.586, 52757.868 23/01/16,17:32:00,08,11,1, 11.8,1,1, -3.108, 10527.249, 346.560, 52757.671 23/01/16,17:32:00,09,11,1, 11.8,1,1, -3.108, 10527.247, 346.571, 52757.668 23/01/16,17:32:00,10,11,1, 11.8,1,1, -3.108, 10527.235, 346.583, 52757.656 23/01/16,17:32:00,11,11,1, 11.8,1,1, -3.108, 10527.240, 346.565, 52757.650 23/01/16,17:32:00,12,11,1, 11.8,1,1, -3.108, 10527.218, 346.544, 52757.664 23/01/16,17:32:00,13,11,1, 11.8,1,1, -3.108, 10527.223, 346.529, 52757.638 23/01/16,17:32:00,14,11,1, 11.8,1,1, -3.108, 10527.231, 346.524, 52757.661 23/01/16,17:32:00,15,11,1, 11.8,1,1, -3.108, 10527.241, 346.513, 52757.635 23/01/16,17:32:00,16,11,1, 11.8,1,1, -3.108, 10527.220, 346.503, 52757.559 23/01/16,17:32:00,17,11,1, 11.8,1,1, -3.108, 10527.261, 346.496, 52757.662 23/01/16,17:32:00,18,11,1, 11.8,1,1, -3.108, 10527.268, 346.517, 52757.610 23/01/16,17:32:00,19,11,1, 11.8,1,1, -3.108, 10527.258, 346.498, 52757.618 23/01/16,17:32:01,00,11,1, 11.9,1,1, -3.105, 10527.252, 346.498, 52757.618 23/01/16,17:32:01,01,11,1, 11.9,1,1, -3.105, 10527.271, 346.489, 52757.663 23/01/16,17:32:01,02,11,1, 11.9,1,1, -3.105, 10527.241, 346.477, 52757.637 23/01/16,17:32:01,03,11,1, 11.9,1,1, -3.105, 10527.254, 346.477, 52757.630 23/01/16,17:32:01,04,11,1, 11.9,1,1, -3.105, 10527.253, 346.480, 52757.638 23/01/16,17:32:01,05,11,1, 11.9,1,1, -3.105, 10527.262, 346.465, 52757.667 23/01/16,17:32:01,06,11,1, 11.9,1,1, -3.105, 10527.284, 346.482, 52757.653 23/01/16,17:32:01,07,11,1, 11.9,1,1, -3.105, 10527.265, 346.449, 52757.666 23/01/16,17:32:01,08,11,1, 11.9,1,1, -3.105, 10527.240, 346.467, 52757.674 23/01/16,17:32:01,09,11,1, 11.9,1,1, -3.105, 10527.229, 346.450, 52757.647 23/01/16,17:32:01,10,11,1, 11.9,1,1, -3.105, 10527.267, 346.460, 52757.620 23/01/16,17:32:01,11,11,1, 11.9,1,1, -3.105, 10527.243, 346.452, 52757.642 23/01/16,17:32:01,12,11,1, 11.9,1,1, -3.105, 10527.253, 346.455, 52757.642 23/01/16,17:32:01,13,11,1, 11.9,1,1, -3.105, 10527.239, 346.455, 52757.570 23/01/16,17:32:01,14,11,1, 11.9,1,1, -3.105, 10527.235, 346.429, 52757.655 23/01/16,17:32:01,15,11,1, 11.9,1,1, -3.105, 10527.236, 346.442, 52757.623 23/01/16,17:32:01,16,11,1, 11.9,1,1, -3.105, 10527.237, 346.458, 52757.667 23/01/16,17:32:01,17,11,1, 11.9,1,1, -3.105, 10527.252, 346.419, 52757.637 23/01/16,17:32:01,18,11,1, 11.9,1,1, -3.105, 10527.221, 346.409, 52757.637 23/01/16,17:32:01,19,11,1, 11.9,1,1, -3.105, 10527.246, 346.419, 52757.637 23/01/16,17:32:02,00,11,1, 11.9,1,1, -3.109, 10527.244, 346.419, 52757.637 23/01/16,17:32:02,01,11,1, 11.9,1,1, -3.109, 10527.241, 346.439, 52757.672 23/01/16,17:32:02,02,11,1, 11.9,1,1, -3.109, 10527.221, 346.382, 52757.596 23/01/16,17:32:02,03,11,1, 11.9,1,1, -3.109, 10527.224, 346.405, 52757.640 23/01/16,17:32:02,04,11,1, 11.9,1,1, -3.109, 10527.231, 346.397, 52757.639 23/01/16,17:32:02,05,11,1, 11.9,1,1, -3.109, 10527.234, 346.422, 52757.632 23/01/16,17:32:02,06,11,1, 11.9,1,1, -3.109, 10527.228, 346.386, 52757.629 23/01/16,17:32:02,07,11,1, 11.9,1,1, -3.109, 10527.230, 346.371, 52757.626 23/01/16,17:32:02,08,11,1, 11.9,1,1, -3.109, 10527.247, 346.365, 52757.615 23/01/16,17:32:02,09,11,1, 11.9,1,1, -3.109, 10527.243, 346.397, 52757.664 23/01/16,17:32:02,10,11,1, 11.9,1,1, -3.109, 10527.248, 346.400, 52757.628 23/01/16,17:32:02,11,11,1, 11.9,1,1, -3.109, 10527.220, 346.380, 52757.628 23/01/16,17:32:02,12,11,1, 11.9,1,1, -3.109, 10527.221, 346.365, 52757.624 23/01/16,17:32:02,13,11,1, 11.9,1,1, -3.109, 10527.232, 346.344, 52757.608 23/01/16,17:32:02,14,11,1, 11.9,1,1, -3.109, 10527.240, 346.385, 52757.602 23/01/16,17:32:02,15,11,1, 11.9,1,1, -3.109, 10527.236, 346.378, 52757.610 23/01/16,17:32:02,16,11,1, 11.9,1,1, -3.109, 10527.233, 346.373, 52757.632 23/01/16,17:32:02,17,11,1, 11.9,1,1, -3.109, 10527.239, 346.364, 52757.633 23/01/16,17:32:02,18,11,1, 11.9,1,1, -3.109, 10527.207, 346.360, 52757.609 23/01/16,17:32:02,19,11,1, 11.9,1,1, -3.109, 10527.202, 346.374, 52757.613 23/01/16,17:32:03,00,11,1, 11.8,1,1, -3.107, 10527.194, 346.374, 52757.613 23/01/16,17:32:03,01,11,1, 11.8,1,1, -3.107, 10527.249, 346.361, 52757.699 23/01/16,17:32:03,02,11,1, 11.8,1,1, -3.107, 10527.176, 346.356, 52757.633 23/01/16,17:32:03,03,11,1, 11.8,1,1, -3.107, 10527.231, 346.348, 52757.664 23/01/16,17:32:03,04,11,1, 11.8,1,1, -3.107, 10527.202, 346.362, 52757.622 23/01/16,17:32:03,05,11,1, 11.8,1,1, -3.107, 10527.221, 346.343, 52757.670 23/01/16,17:32:03,06,11,1, 11.8,1,1, -3.107, 10527.186, 346.340, 52757.604 23/01/16,17:32:03,07,11,1, 11.8,1,1, -3.107, 10527.190, 346.318, 52757.587 23/01/16,17:32:03,08,11,1, 11.8,1,1, -3.107, 10527.184, 346.331, 52757.584 23/01/16,17:32:03,09,11,1, 11.8,1,1, -3.107, 10527.189, 346.340, 52757.580 23/01/16,17:32:03,10,11,1, 11.8,1,1, -3.107, 10527.196, 346.340, 52757.593 23/01/16,17:32:03,11,11,1, 11.8,1,1, -3.107, 10527.180, 346.336, 52757.595 23/01/16,17:32:03,12,11,1, 11.8,1,1, -3.107, 10527.185, 346.335, 52757.620 23/01/16,17:32:03,13,11,1, 11.8,1,1, -3.107, 10527.174, 346.301, 52757.579 23/01/16,17:32:03,14,11,1, 11.8,1,1, -3.107, 10527.192, 346.344, 52757.596 23/01/16,17:32:03,15,11,1, 11.8,1,1, -3.107, 10527.143, 346.343, 52757.586 23/01/16,17:32:03,16,11,1, 11.8,1,1, -3.107, 10527.165, 346.339, 52757.535 23/01/16,17:32:03,17,11,1, 11.8,1,1, -3.107, 10527.156, 346.322, 52757.620 23/01/16,17:32:03,18,11,1, 11.8,1,1, -3.107, 10527.157, 346.306, 52757.638 23/01/16,17:32:03,19,11,1, 11.8,1,1, -3.107, 10527.163, 346.326, 52757.657 23/01/16,17:32:04,00,11,1, 11.9,1,1, -3.103, 10527.160, 346.326, 52757.657 23/01/16,17:32:04,01,11,1, 11.9,1,1, -3.103, 10527.144, 346.319, 52757.629 23/01/16,17:32:04,02,11,1, 11.9,1,1, -3.103, 10527.123, 346.302, 52757.618 23/01/16,17:32:04,03,11,1, 11.9,1,1, -3.103, 10527.137, 346.309, 52757.596 23/01/16,17:32:04,04,11,1, 11.9,1,1, -3.103, 10527.142, 346.278, 52757.592 23/01/16,17:32:04,05,11,1, 11.9,1,1, -3.103, 10527.146, 346.309, 52757.635 23/01/16,17:32:04,06,11,1, 11.9,1,1, -3.103, 10527.127, 346.325, 52757.656 23/01/16,17:32:04,07,11,1, 11.9,1,1, -3.103, 10527.095, 346.310, 52757.624 23/01/16,17:32:04,08,11,1, 11.9,1,1, -3.103, 10527.092, 346.276, 52757.584 23/01/16,17:32:04,09,11,1, 11.9,1,1, -3.103, 10527.104, 346.315, 52757.668 23/01/16,17:32:04,10,11,1, 11.9,1,1, -3.103, 10527.114, 346.333, 52757.645 23/01/16,17:32:04,11,11,1, 11.9,1,1, -3.103, 10527.099, 346.308, 52757.579 23/01/16,17:32:04,12,11,1, 11.9,1,1, -3.103, 10527.112, 346.316, 52757.601 23/01/16,17:32:04,13,11,1, 11.9,1,1, -3.103, 10527.099, 346.282, 52757.586 23/01/16,17:32:04,14,11,1, 11.9,1,1, -3.103, 10527.089, 346.295, 52757.618 23/01/16,17:32:04,15,11,1, 11.9,1,1, -3.103, 10527.089, 346.280, 52757.632 23/01/16,17:32:04,16,11,1, 11.9,1,1, -3.103, 10527.100, 346.280, 52757.527 23/01/16,17:32:04,17,11,1, 11.9,1,1, -3.103, 10527.068, 346.280, 52757.609 23/01/16,17:32:04,18,11,1, 11.9,1,1, -3.103, 10527.075, 346.288, 52757.628 23/01/16,17:32:04,19,11,1, 11.9,1,1, -3.103, 10527.066, 346.278, 52757.600 23/01/16,17:32:05,00,11,1, 11.8,1,1, -3.103, 10527.060, 346.278, 52757.600 23/01/16,17:32:05,01,11,1, 11.8,1,1, -3.103, 10527.067, 346.289, 52757.620 23/01/16,17:32:05,02,11,1, 11.8,1,1, -3.103, 10527.057, 346.279, 52757.613 23/01/16,17:32:05,03,11,1, 11.8,1,1, -3.103, 10527.046, 346.291, 52757.639 23/01/16,17:32:05,04,11,1, 11.8,1,1, -3.103, 10527.047, 346.275, 52757.652 23/01/16,17:32:05,05,11,1, 11.8,1,1, -3.103, 10527.067, 346.294, 52757.623 23/01/16,17:32:05,06,11,1, 11.8,1,1, -3.103, 10527.048, 346.288, 52757.632 23/01/16,17:32:05,07,11,1, 11.8,1,1, -3.103, 10527.019, 346.289, 52757.664 23/01/16,17:32:05,08,11,1, 11.8,1,1, -3.103, 10527.026, 346.272, 52757.640 23/01/16,17:32:05,09,11,1, 11.8,1,1, -3.103, 10527.039, 346.286, 52757.620 23/01/16,17:32:05,10,11,1, 11.8,1,1, -3.103, 10527.051, 346.276, 52757.623 23/01/16,17:32:05,11,11,1, 11.8,1,1, -3.103, 10527.044, 346.273, 52757.633 23/01/16,17:32:05,12,11,1, 11.8,1,1, -3.103, 10527.014, 346.262, 52757.617 23/01/16,17:32:05,13,11,1, 11.8,1,1, -3.103, 10527.003, 346.260, 52757.624 23/01/16,17:32:05,14,11,1, 11.8,1,1, -3.103, 10527.029, 346.242, 52757.604 23/01/16,17:32:05,15,11,1, 11.8,1,1, -3.103, 10526.999, 346.272, 52757.654 23/01/16,17:32:05,16,11,1, 11.8,1,1, -3.103, 10526.983, 346.291, 52757.660 23/01/16,17:32:05,17,11,1, 11.8,1,1, -3.103, 10526.987, 346.276, 52757.581 23/01/16,17:32:05,18,11,1, 11.8,1,1, -3.103, 10526.971, 346.271, 52757.627 23/01/16,17:32:05,19,11,1, 11.8,1,1, -3.103, 10526.999, 346.286, 52757.628 23/01/16,17:32:06,00,11,1, 11.8,1,1, -3.104, 10526.993, 346.286, 52757.628 23/01/16,17:32:06,01,11,1, 11.8,1,1, -3.104, 10526.972, 346.271, 52757.626 23/01/16,17:32:06,02,11,1, 11.8,1,1, -3.104, 10526.956, 346.269, 52757.628 23/01/16,17:32:06,03,11,1, 11.8,1,1, -3.104, 10526.950, 346.277, 52757.617 23/01/16,17:32:06,04,11,1, 11.8,1,1, -3.104, 10526.977, 346.247, 52757.353 23/01/16,17:32:06,05,11,1, 11.8,1,1, -3.104, 10526.947, 346.270, 52757.572 23/01/16,17:32:06,06,11,1, 11.8,1,1, -3.104, 10526.925, 346.271, 52757.629 23/01/16,17:32:06,07,11,1, 11.8,1,1, -3.104, 10526.935, 346.262, 52757.626 23/01/16,17:32:06,08,11,1, 11.8,1,1, -3.104, 10526.936, 346.274, 52757.644 23/01/16,17:32:06,09,11,1, 11.8,1,1, -3.104, 10526.932, 346.261, 52757.607 23/01/16,17:32:06,10,11,1, 11.8,1,1, -3.104, 10526.960, 346.278, 52757.662 23/01/16,17:32:06,11,11,1, 11.8,1,1, -3.104, 10526.936, 346.246, 52757.638 23/01/16,17:32:06,12,11,1, 11.8,1,1, -3.104, 10526.927, 346.271, 52757.657 23/01/16,17:32:06,13,11,1, 11.8,1,1, -3.104, 10526.934, 346.250, 52757.627 23/01/16,17:32:06,14,11,1, 11.8,1,1, -3.104, 10526.935, 346.277, 52757.657 23/01/16,17:32:06,15,11,1, 11.8,1,1, -3.104, 10526.945, 346.273, 52757.620 23/01/16,17:32:06,16,11,1, 11.8,1,1, -3.104, 10526.934, 346.279, 52757.625 23/01/16,17:32:06,17,11,1, 11.8,1,1, -3.104, 10526.914, 346.237, 52757.652 23/01/16,17:32:06,18,11,1, 11.8,1,1, -3.104, 10526.933, 346.246, 52757.657 23/01/16,17:32:06,19,11,1, 11.8,1,1, -3.104, 10526.919, 346.216, 52757.638 23/01/16,17:32:07,00,11,1, 12.0,1,1, -3.107, 10526.918, 346.216, 52757.638 23/01/16,17:32:07,01,11,1, 12.0,1,1, -3.107, 10526.911, 346.252, 52757.685 23/01/16,17:32:07,02,11,1, 12.0,1,1, -3.107, 10526.893, 346.237, 52757.678 23/01/16,17:32:07,03,11,1, 12.0,1,1, -3.107, 10526.884, 346.238, 52757.672 23/01/16,17:32:07,04,11,1, 12.0,1,1, -3.107, 10526.900, 346.226, 52757.658 23/01/16,17:32:07,05,11,1, 12.0,1,1, -3.107, 10526.891, 346.245, 52757.625 23/01/16,17:32:07,06,11,1, 12.0,1,1, -3.107, 10526.871, 346.234, 52757.654 23/01/16,17:32:07,07,11,1, 12.0,1,1, -3.107, 10526.881, 346.246, 52757.615 23/01/16,17:32:07,08,11,1, 12.0,1,1, -3.107, 10526.872, 346.234, 52757.619 23/01/16,17:32:07,09,11,1, 12.0,1,1, -3.107, 10526.866, 346.223, 52757.637 23/01/16,17:32:07,10,11,1, 12.0,1,1, -3.107, 10526.889, 346.249, 52757.602 23/01/16,17:32:07,11,11,1, 12.0,1,1, -3.107, 10526.884, 346.246, 52757.623 23/01/16,17:32:07,12,11,1, 12.0,1,1, -3.107, 10526.876, 346.227, 52757.587 23/01/16,17:32:07,13,11,1, 12.0,1,1, -3.107, 10526.876, 346.230, 52757.596 23/01/16,17:32:07,14,11,1, 12.0,1,1, -3.107, 10526.877, 346.230, 52757.609 23/01/16,17:32:07,15,11,1, 12.0,1,1, -3.107, 10526.871, 346.211, 52757.580 23/01/16,17:32:07,16,11,1, 12.0,1,1, -3.107, 10526.880, 346.258, 52757.634 23/01/16,17:32:07,17,11,1, 12.0,1,1, -3.107, 10526.868, 346.239, 52757.628 23/01/16,17:32:07,18,11,1, 12.0,1,1, -3.107, 10526.864, 346.232, 52757.557 23/01/16,17:32:07,19,11,1, 12.0,1,1, -3.107, 10526.861, 346.219, 52757.590 23/01/16,17:32:08,00,11,1, 11.9,1,1, -3.104, 10526.860, 346.219, 52757.590 23/01/16,17:32:08,01,11,1, 11.9,1,1, -3.104, 10526.870, 346.246, 52757.642 23/01/16,17:32:08,02,11,1, 11.9,1,1, -3.104, 10526.842, 346.231, 52757.624 23/01/16,17:32:08,03,11,1, 11.9,1,1, -3.104, 10526.848, 346.220, 52757.617 23/01/16,17:32:08,04,11,1, 11.9,1,1, -3.104, 10526.845, 346.228, 52757.605 23/01/16,17:32:08,05,11,1, 11.9,1,1, -3.104, 10526.825, 346.249, 52757.604 23/01/16,17:32:08,06,11,1, 11.9,1,1, -3.104, 10526.840, 346.235, 52757.627 23/01/16,17:32:08,07,11,1, 11.9,1,1, -3.104, 10526.846, 346.245, 52757.600 23/01/16,17:32:08,08,11,1, 11.9,1,1, -3.104, 10526.844, 346.214, 52757.605 23/01/16,17:32:08,09,11,1, 11.9,1,1, -3.104, 10526.841, 346.222, 52757.621 23/01/16,17:32:08,10,11,1, 11.9,1,1, -3.104, 10526.864, 346.238, 52757.625 23/01/16,17:32:08,11,11,1, 11.9,1,1, -3.104, 10526.861, 346.232, 52757.593 23/01/16,17:32:08,12,11,1, 11.9,1,1, -3.104, 10526.812, 346.225, 52757.573 23/01/16,17:32:08,13,11,1, 11.9,1,1, -3.104, 10526.833, 346.210, 52757.609 23/01/16,17:32:08,14,11,1, 11.9,1,1, -3.104, 10526.822, 346.233, 52757.575 23/01/16,17:32:08,15,11,1, 11.9,1,1, -3.104, 10526.839, 346.239, 52757.594 23/01/16,17:32:08,16,11,1, 11.9,1,1, -3.104, 10526.842, 346.215, 52757.595 23/01/16,17:32:08,17,11,1, 11.9,1,1, -3.104, 10526.846, 346.219, 52757.619 23/01/16,17:32:08,18,11,1, 11.9,1,1, -3.104, 10526.833, 346.225, 52757.584 23/01/16,17:32:08,19,11,1, 11.9,1,1, -3.104, 10526.822, 346.224, 52757.591 23/01/16,17:32:09,00,11,1, 11.9,1,1, -3.106, 10526.818, 346.224, 52757.591 23/01/16,17:32:09,01,11,1, 11.9,1,1, -3.106, 10526.838, 346.224, 52757.595 23/01/16,17:32:09,02,11,1, 11.9,1,1, -3.106, 10526.840, 346.226, 52757.608 23/01/16,17:32:09,03,11,1, 11.9,1,1, -3.106, 10526.842, 346.219, 52757.625 23/01/16,17:32:09,04,11,1, 11.9,1,1, -3.106, 10526.838, 346.210, 52757.643 23/01/16,17:32:09,05,11,1, 11.9,1,1, -3.106, 10526.850, 346.222, 52757.597 23/01/16,17:32:09,06,11,1, 11.9,1,1, -3.106, 10526.843, 346.227, 52757.580 23/01/16,17:32:09,07,11,1, 11.9,1,1, -3.106, 10526.830, 346.226, 52757.590 23/01/16,17:32:09,08,11,1, 11.9,1,1, -3.106, 10526.826, 346.214, 52757.589 23/01/16,17:32:09,09,11,1, 11.9,1,1, -3.106, 10526.820, 346.208, 52757.592 23/01/16,17:32:09,10,11,1, 11.9,1,1, -3.106, 10526.862, 346.221, 52757.610 23/01/16,17:32:09,11,11,1, 11.9,1,1, -3.106, 10526.858, 346.182, 52757.585 23/01/16,17:32:09,12,11,1, 11.9,1,1, -3.106, 10526.856, 346.196, 52757.583 23/01/16,17:32:09,13,11,1, 11.9,1,1, -3.106, 10526.836, 346.174, 52757.579 23/01/16,17:32:09,14,11,1, 11.9,1,1, -3.106, 10526.832, 346.183, 52757.564 23/01/16,17:32:09,15,11,1, 11.9,1,1, -3.106, 10526.868, 346.172, 52757.523 23/01/16,17:32:09,16,11,1, 11.9,1,1, -3.106, 10526.829, 346.198, 52757.559 23/01/16,17:32:09,17,11,1, 11.9,1,1, -3.106, 10526.821, 346.186, 52757.569 23/01/16,17:32:09,18,11,1, 11.9,1,1, -3.106, 10526.856, 346.163, 52757.579 23/01/16,17:32:09,19,11,1, 11.9,1,1, -3.106, 10526.848, 346.182, 52757.587 23/01/16,17:32:10,00,12,1, 11.9,1,1, -3.105, 10526.843, 346.182, 52757.587 23/01/16,17:32:10,01,12,1, 11.9,1,1, -3.105, 10526.836, 346.186, 52757.592 23/01/16,17:32:10,02,12,1, 11.9,1,1, -3.105, 10526.850, 346.168, 52757.540 23/01/16,17:32:10,03,12,1, 11.9,1,1, -3.105, 10526.832, 346.149, 52757.596 23/01/16,17:32:10,04,12,1, 11.9,1,1, -3.105, 10526.845, 346.163, 52757.588 23/01/16,17:32:10,05,12,1, 11.9,1,1, -3.105, 10526.856, 346.151, 52757.574 23/01/16,17:32:10,06,12,1, 11.9,1,1, -3.105, 10526.862, 346.163, 52757.544 23/01/16,17:32:10,07,12,1, 11.9,1,1, -3.105, 10526.862, 346.128, 52757.547 23/01/16,17:32:10,08,12,1, 11.9,1,1, -3.105, 10526.853, 346.174, 52757.629 23/01/16,17:32:10,09,12,1, 11.9,1,1, -3.105, 10526.817, 346.168, 52757.687 23/01/16,17:32:10,10,12,1, 11.9,1,1, -3.105, 10526.842, 346.159, 52757.607 23/01/16,17:32:10,11,12,1, 11.9,1,1, -3.105, 10526.851, 346.142, 52757.584 23/01/16,17:32:10,12,12,1, 11.9,1,1, -3.105, 10526.855, 346.147, 52757.590 23/01/16,17:32:10,13,12,1, 11.9,1,1, -3.105, 10526.843, 346.131, 52757.557 23/01/16,17:32:10,14,12,1, 11.9,1,1, -3.105, 10526.835, 346.144, 52757.587 23/01/16,17:32:10,15,12,1, 11.9,1,1, -3.105, 10526.846, 346.134, 52757.540 23/01/16,17:32:10,16,12,1, 11.9,1,1, -3.105, 10526.858, 346.161, 52757.581 23/01/16,17:32:10,17,12,1, 11.9,1,1, -3.105, 10526.830, 346.136, 52757.584 23/01/16,17:32:10,18,12,1, 11.9,1,1, -3.105, 10526.822, 346.108, 52757.530 23/01/16,17:32:10,19,12,1, 11.9,1,1, -3.105, 10526.847, 346.149, 52757.545 23/01/16,17:32:11,00,12,1, 11.9,1,1, -3.107, 10526.843, 346.149, 52757.545 23/01/16,17:32:11,01,12,1, 11.9,1,1, -3.107, 10526.844, 346.128, 52757.558 23/01/16,17:32:11,02,12,1, 11.9,1,1, -3.107, 10526.840, 346.104, 52757.572 23/01/16,17:32:11,03,12,1, 11.9,1,1, -3.107, 10526.831, 346.108, 52757.556 23/01/16,17:32:11,04,12,1, 11.9,1,1, -3.107, 10526.834, 346.107, 52757.531 23/01/16,17:32:11,05,12,1, 11.9,1,1, -3.107, 10526.832, 346.125, 52757.574 23/01/16,17:32:11,06,12,1, 11.9,1,1, -3.107, 10526.836, 346.101, 52757.538 23/01/16,17:32:11,07,12,1, 11.9,1,1, -3.107, 10526.833, 346.116, 52757.533 23/01/16,17:32:11,08,12,1, 11.9,1,1, -3.107, 10526.827, 346.099, 52757.527 23/01/16,17:32:11,09,12,1, 11.9,1,1, -3.107, 10526.849, 346.104, 52757.511 23/01/16,17:32:11,10,12,1, 11.9,1,1, -3.107, 10526.805, 346.133, 52757.524 23/01/16,17:32:11,11,12,1, 11.9,1,1, -3.107, 10526.823, 346.089, 52757.520 23/01/16,17:32:11,12,12,1, 11.9,1,1, -3.107, 10526.830, 346.098, 52757.552 23/01/16,17:32:11,13,12,1, 11.9,1,1, -3.107, 10526.819, 346.090, 52757.525 23/01/16,17:32:11,14,12,1, 11.9,1,1, -3.107, 10526.831, 346.084, 52757.509 23/01/16,17:32:11,15,12,1, 11.9,1,1, -3.107, 10526.807, 346.115, 52757.537 23/01/16,17:32:11,16,12,1, 11.9,1,1, -3.107, 10526.839, 346.103, 52757.548 23/01/16,17:32:11,17,12,1, 11.9,1,1, -3.107, 10526.828, 346.098, 52757.488 23/01/16,17:32:11,18,12,1, 11.9,1,1, -3.107, 10526.810, 346.081, 52757.550 23/01/16,17:32:11,19,12,1, 11.9,1,1, -3.107, 10526.816, 346.081, 52757.524 23/01/16,17:32:12,00,12,1, 11.8,1,1, -3.106, 10526.810, 346.081, 52757.524 23/01/16,17:32:12,01,12,1, 11.8,1,1, -3.106, 10526.803, 346.087, 52757.499 23/01/16,17:32:12,02,12,1, 11.8,1,1, -3.106, 10526.811, 346.084, 52757.529 23/01/16,17:32:12,03,12,1, 11.8,1,1, -3.106, 10526.796, 346.087, 52757.516 23/01/16,17:32:12,04,12,1, 11.8,1,1, -3.106, 10526.817, 346.070, 52757.537 23/01/16,17:32:12,05,12,1, 11.8,1,1, -3.106, 10526.780, 346.059, 52757.502 23/01/16,17:32:12,06,12,1, 11.8,1,1, -3.106, 10526.804, 346.084, 52757.487 23/01/16,17:32:12,07,12,1, 11.8,1,1, -3.106, 10526.802, 346.057, 52757.546 23/01/16,17:32:12,08,12,1, 11.8,1,1, -3.106, 10526.796, 346.053, 52757.513 23/01/16,17:32:12,09,12,1, 11.8,1,1, -3.106, 10526.808, 346.039, 52757.546 23/01/16,17:32:12,10,12,1, 11.8,1,1, -3.106, 10526.818, 346.038, 52757.516 23/01/16,17:32:12,11,12,1, 11.8,1,1, -3.106, 10526.802, 346.036, 52757.514 23/01/16,17:32:12,12,12,1, 11.8,1,1, -3.106, 10526.805, 346.063, 52757.488 23/01/16,17:32:12,13,12,1, 11.8,1,1, -3.106, 10526.808, 346.054, 52757.500 23/01/16,17:32:12,14,12,1, 11.8,1,1, -3.106, 10526.771, 346.022, 52757.523 23/01/16,17:32:12,15,12,1, 11.8,1,1, -3.106, 10526.802, 346.041, 52757.512 23/01/16,17:32:12,16,12,1, 11.8,1,1, -3.106, 10526.786, 346.054, 52757.499 23/01/16,17:32:12,17,12,1, 11.8,1,1, -3.106, 10526.788, 346.031, 52757.499 23/01/16,17:32:12,18,12,1, 11.8,1,1, -3.106, 10526.781, 346.032, 52757.484 23/01/16,17:32:12,19,12,1, 11.8,1,1, -3.106, 10526.773, 346.041, 52757.501 23/01/16,17:32:13,00,11,1, 11.9,1,1, -3.109, 10526.768, 346.041, 52757.501 23/01/16,17:32:13,01,11,1, 11.9,1,1, -3.109, 10526.784, 346.043, 52757.512 23/01/16,17:32:13,02,11,1, 11.9,1,1, -3.109, 10526.783, 346.026, 52757.536 23/01/16,17:32:13,03,11,1, 11.9,1,1, -3.109, 10526.762, 346.010, 52757.511 23/01/16,17:32:13,04,11,1, 11.9,1,1, -3.109, 10526.771, 346.017, 52757.479 23/01/16,17:32:13,05,11,1, 11.9,1,1, -3.109, 10526.751, 346.023, 52757.507 23/01/16,17:32:13,06,11,1, 11.9,1,1, -3.109, 10526.768, 346.020, 52757.517 23/01/16,17:32:13,07,11,1, 11.9,1,1, -3.109, 10526.775, 346.021, 52757.495 23/01/16,17:32:13,08,11,1, 11.9,1,1, -3.109, 10526.783, 346.025, 52757.510 23/01/16,17:32:13,09,11,1, 11.9,1,1, -3.109, 10526.758, 346.020, 52757.540 23/01/16,17:32:13,10,11,1, 11.9,1,1, -3.109, 10526.768, 346.010, 52757.506 23/01/16,17:32:13,11,11,1, 11.9,1,1, -3.109, 10526.780, 346.009, 52757.501 23/01/16,17:32:13,12,11,1, 11.9,1,1, -3.109, 10526.759, 346.038, 52757.526 23/01/16,17:32:13,13,11,1, 11.9,1,1, -3.109, 10526.734, 346.025, 52757.465 23/01/16,17:32:13,14,11,1, 11.9,1,1, -3.109, 10526.762, 346.004, 52757.471 23/01/16,17:32:13,15,11,1, 11.9,1,1, -3.109, 10526.777, 346.006, 52757.517 23/01/16,17:32:13,16,11,1, 11.9,1,1, -3.109, 10526.780, 345.979, 52757.493 23/01/16,17:32:13,17,11,1, 11.9,1,1, -3.109, 10526.759, 346.012, 52757.515 23/01/16,17:32:13,18,11,1, 11.9,1,1, -3.109, 10526.769, 346.004, 52757.546 23/01/16,17:32:13,19,11,1, 11.9,1,1, -3.109, 10526.735, 345.971, 52757.528 23/01/16,17:32:14,00,12,1, 11.9,1,1, -3.106, 10526.735, 345.971, 52757.528 23/01/16,17:32:14,01,12,1, 11.9,1,1, -3.106, 10526.753, 345.986, 52757.523 23/01/16,17:32:14,02,12,1, 11.9,1,1, -3.106, 10526.759, 345.963, 52757.535 23/01/16,17:32:14,03,12,1, 11.9,1,1, -3.106, 10526.720, 345.954, 52757.512 23/01/16,17:32:14,04,12,1, 11.9,1,1, -3.106, 10526.734, 345.967, 52757.522 23/01/16,17:32:14,05,12,1, 11.9,1,1, -3.106, 10526.721, 345.953, 52757.479 23/01/16,17:32:14,06,12,1, 11.9,1,1, -3.106, 10526.728, 345.951, 52757.454 23/01/16,17:32:14,07,12,1, 11.9,1,1, -3.106, 10526.737, 345.955, 52757.481 23/01/16,17:32:14,08,12,1, 11.9,1,1, -3.106, 10526.705, 345.940, 52757.506 23/01/16,17:32:14,09,12,1, 11.9,1,1, -3.106, 10526.738, 345.936, 52757.508 23/01/16,17:32:14,10,12,1, 11.9,1,1, -3.106, 10526.716, 345.945, 52757.492 23/01/16,17:32:14,11,12,1, 11.9,1,1, -3.106, 10526.719, 345.969, 52757.505 23/01/16,17:32:14,12,12,1, 11.9,1,1, -3.106, 10526.727, 345.961, 52757.472 23/01/16,17:32:14,13,12,1, 11.9,1,1, -3.106, 10526.706, 345.949, 52757.585 23/01/16,17:32:14,14,12,1, 11.9,1,1, -3.106, 10526.765, 345.914, 52757.356 23/01/16,17:32:14,15,12,1, 11.9,1,1, -3.106, 10526.700, 345.922, 52757.428 23/01/16,17:32:14,16,12,1, 11.9,1,1, -3.106, 10526.720, 345.912, 52757.459 23/01/16,17:32:14,17,12,1, 11.9,1,1, -3.106, 10526.712, 345.933, 52757.473 23/01/16,17:32:14,18,12,1, 11.9,1,1, -3.106, 10526.711, 345.915, 52757.487 23/01/16,17:32:14,19,12,1, 11.9,1,1, -3.106, 10526.721, 345.916, 52757.454 23/01/16,17:32:15,00,12,1, 11.9,1,1, -3.103, 10526.718, 345.916, 52757.454 23/01/16,17:32:15,01,12,1, 11.9,1,1, -3.103, 10526.729, 345.910, 52757.445 23/01/16,17:32:15,02,12,1, 11.9,1,1, -3.103, 10526.707, 345.923, 52757.493 23/01/16,17:32:15,03,12,1, 11.9,1,1, -3.103, 10526.713, 345.941, 52757.490 23/01/16,17:32:15,04,12,1, 11.9,1,1, -3.103, 10526.715, 345.919, 52757.482 23/01/16,17:32:15,05,12,1, 11.9,1,1, -3.103, 10526.694, 345.913, 52757.451 23/01/16,17:32:15,06,12,1, 11.9,1,1, -3.103, 10526.711, 345.917, 52757.446 23/01/16,17:32:15,07,12,1, 11.9,1,1, -3.103, 10526.714, 345.895, 52757.433 23/01/16,17:32:15,08,12,1, 11.9,1,1, -3.103, 10526.707, 345.905, 52757.430 23/01/16,17:32:15,09,12,1, 11.9,1,1, -3.103, 10526.684, 345.876, 52757.468 23/01/16,17:32:15,10,12,1, 11.9,1,1, -3.103, 10526.701, 345.865, 52757.452 23/01/16,17:32:15,11,12,1, 11.9,1,1, -3.103, 10526.704, 345.877, 52757.469 23/01/16,17:32:15,12,12,1, 11.9,1,1, -3.103, 10526.701, 345.873, 52757.473 23/01/16,17:32:15,13,12,1, 11.9,1,1, -3.103, 10526.689, 345.884, 52757.490 23/01/16,17:32:15,14,12,1, 11.9,1,1, -3.103, 10526.693, 345.873, 52757.487 23/01/16,17:32:15,15,12,1, 11.9,1,1, -3.103, 10526.687, 345.863, 52757.465 23/01/16,17:32:15,16,12,1, 11.9,1,1, -3.103, 10526.687, 345.857, 52757.449 23/01/16,17:32:15,17,12,1, 11.9,1,1, -3.103, 10526.677, 345.862, 52757.452 23/01/16,17:32:15,18,12,1, 11.9,1,1, -3.103, 10526.700, 345.871, 52757.462 23/01/16,17:32:15,19,12,1, 11.9,1,1, -3.103, 10526.705, 345.839, 52757.462 23/01/16,17:32:16,00,12,1, 11.9,1,1, -3.105, 10526.701, 345.839, 52757.462 23/01/16,17:32:16,01,12,1, 11.9,1,1, -3.105, 10526.689, 345.842, 52757.440 23/01/16,17:32:16,02,12,1, 11.9,1,1, -3.105, 10526.666, 345.847, 52757.440 23/01/16,17:32:16,03,12,1, 11.9,1,1, -3.105, 10526.660, 345.825, 52757.409 23/01/16,17:32:16,04,12,1, 11.9,1,1, -3.105, 10526.675, 345.820, 52757.428 23/01/16,17:32:16,05,12,1, 11.9,1,1, -3.105, 10526.673, 345.831, 52757.413 23/01/16,17:32:16,06,12,1, 11.9,1,1, -3.105, 10526.668, 345.810, 52757.432 23/01/16,17:32:16,07,12,1, 11.9,1,1, -3.105, 10526.681, 345.788, 52757.408 23/01/16,17:32:16,08,12,1, 11.9,1,1, -3.105, 10526.665, 345.782, 52757.392 23/01/16,17:32:16,09,12,1, 11.9,1,1, -3.105, 10526.669, 345.785, 52757.462 23/01/16,17:32:16,10,12,1, 11.9,1,1, -3.105, 10526.671, 345.785, 52757.437 23/01/16,17:32:16,11,12,1, 11.9,1,1, -3.105, 10526.659, 345.763, 52757.432 23/01/16,17:32:16,12,12,1, 11.9,1,1, -3.105, 10526.655, 345.794, 52757.447 23/01/16,17:32:16,13,12,1, 11.9,1,1, -3.105, 10526.671, 345.784, 52757.423 23/01/16,17:32:16,14,12,1, 11.9,1,1, -3.105, 10526.656, 345.788, 52757.435 23/01/16,17:32:16,15,12,1, 11.9,1,1, -3.105, 10526.669, 345.786, 52757.419 23/01/16,17:32:16,16,12,1, 11.9,1,1, -3.105, 10526.656, 345.790, 52757.428 23/01/16,17:32:16,17,12,1, 11.9,1,1, -3.105, 10526.623, 345.774, 52757.408 23/01/16,17:32:16,18,12,1, 11.9,1,1, -3.105, 10526.669, 345.780, 52757.427 23/01/16,17:32:16,19,12,1, 11.9,1,1, -3.105, 10526.651, 345.769, 52757.421 23/01/16,17:32:17,00,12,1, 11.9,1,1, -3.107, 10526.651, 345.769, 52757.421 23/01/16,17:32:17,01,12,1, 11.9,1,1, -3.107, 10526.649, 345.774, 52757.395 23/01/16,17:32:17,02,12,1, 11.9,1,1, -3.107, 10526.615, 345.750, 52757.400 23/01/16,17:32:17,03,12,1, 11.9,1,1, -3.107, 10526.640, 345.721, 52757.188 23/01/16,17:32:17,04,12,1, 11.9,1,1, -3.107, 10526.604, 345.747, 52757.433 23/01/16,17:32:17,05,12,1, 11.9,1,1, -3.107, 10526.615, 345.748, 52757.490 23/01/16,17:32:17,06,12,1, 11.9,1,1, -3.107, 10526.612, 345.726, 52757.448 23/01/16,17:32:17,07,12,1, 11.9,1,1, -3.107, 10526.625, 345.726, 52757.439 23/01/16,17:32:17,08,12,1, 11.9,1,1, -3.107, 10526.626, 345.717, 52757.423 23/01/16,17:32:17,09,12,1, 11.9,1,1, -3.107, 10526.619, 345.735, 52757.423 23/01/16,17:32:17,10,12,1, 11.9,1,1, -3.107, 10526.621, 345.685, 52757.401 23/01/16,17:32:17,11,12,1, 11.9,1,1, -3.107, 10526.609, 345.689, 52757.426 23/01/16,17:32:17,12,12,1, 11.9,1,1, -3.107, 10526.628, 345.695, 52757.398 23/01/16,17:32:17,13,12,1, 11.9,1,1, -3.107, 10526.602, 345.676, 52757.490 23/01/16,17:32:17,14,12,1, 11.9,1,1, -3.107, 10526.606, 345.686, 52757.436 23/01/16,17:32:17,15,12,1, 11.9,1,1, -3.107, 10526.587, 345.686, 52757.436 23/01/16,17:32:17,16,12,1, 11.9,1,1, -3.107, 10526.581, 345.693, 52757.387 23/01/16,17:32:17,17,12,1, 11.9,1,1, -3.107, 10526.606, 345.653, 52757.406 23/01/16,17:32:17,18,12,1, 11.9,1,1, -3.107, 10526.597, 345.670, 52757.372 23/01/16,17:32:17,19,12,1, 11.9,1,1, -3.107, 10526.597, 345.649, 52757.415 23/01/16,17:32:18,00,12,1, 11.9,1,1, -3.108, 10526.593, 345.649, 52757.415 23/01/16,17:32:18,01,12,1, 11.9,1,1, -3.108, 10526.601, 345.648, 52757.288 23/01/16,17:32:18,02,12,1, 11.9,1,1, -3.108, 10526.549, 345.627, 52757.447 23/01/16,17:32:18,03,12,1, 11.9,1,1, -3.108, 10526.600, 345.636, 52757.451 23/01/16,17:32:18,04,12,1, 11.9,1,1, -3.108, 10526.564, 345.621, 52757.430 23/01/16,17:32:18,05,12,1, 11.9,1,1, -3.108, 10526.598, 345.620, 52757.382 23/01/16,17:32:18,06,12,1, 11.9,1,1, -3.108, 10526.572, 345.612, 52757.394 23/01/16,17:32:18,07,12,1, 11.9,1,1, -3.108, 10526.565, 345.589, 52757.378 23/01/16,17:32:18,08,12,1, 11.9,1,1, -3.108, 10526.559, 345.593, 52757.355 23/01/16,17:32:18,09,12,1, 11.9,1,1, -3.108, 10526.589, 345.586, 52757.393 23/01/16,17:32:18,10,12,1, 11.9,1,1, -3.108, 10526.570, 345.569, 52757.375 23/01/16,17:32:18,11,12,1, 11.9,1,1, -3.108, 10526.569, 345.568, 52757.377 23/01/16,17:32:18,12,12,1, 11.9,1,1, -3.108, 10526.578, 345.553, 52757.394 23/01/16,17:32:18,13,12,1, 11.9,1,1, -3.108, 10526.554, 345.549, 52757.342 23/01/16,17:32:18,14,12,1, 11.9,1,1, -3.108, 10526.563, 345.569, 52757.373 23/01/16,17:32:18,15,12,1, 11.9,1,1, -3.108, 10526.568, 345.557, 52757.355 23/01/16,17:32:18,16,12,1, 11.9,1,1, -3.108, 10526.562, 345.553, 52757.341 23/01/16,17:32:18,17,12,1, 11.9,1,1, -3.108, 10526.579, 345.525, 52757.351 23/01/16,17:32:18,18,12,1, 11.9,1,1, -3.108, 10526.591, 345.535, 52757.338 23/01/16,17:32:18,19,12,1, 11.9,1,1, -3.108, 10526.588, 345.525, 52757.354 23/01/16,17:32:19,00,12,1, 11.9,1,1, -3.106, 10526.584, 345.525, 52757.354 23/01/16,17:32:19,01,12,1, 11.9,1,1, -3.106, 10526.577, 345.501, 52757.359 23/01/16,17:32:19,02,12,1, 11.9,1,1, -3.106, 10526.550, 345.490, 52757.322 23/01/16,17:32:19,03,12,1, 11.9,1,1, -3.106, 10526.583, 345.492, 52757.342 23/01/16,17:32:19,04,12,1, 11.9,1,1, -3.106, 10526.584, 345.479, 52757.340 23/01/16,17:32:19,05,12,1, 11.9,1,1, -3.106, 10526.576, 345.477, 52757.349 23/01/16,17:32:19,06,12,1, 11.9,1,1, -3.106, 10526.548, 345.488, 52757.345 23/01/16,17:32:19,07,12,1, 11.9,1,1, -3.106, 10526.545, 345.439, 52757.359 23/01/16,17:32:19,08,12,1, 11.9,1,1, -3.106, 10526.570, 345.443, 52757.335 23/01/16,17:32:19,09,12,1, 11.9,1,1, -3.106, 10526.559, 345.432, 52757.346 23/01/16,17:32:19,10,12,1, 11.9,1,1, -3.106, 10526.564, 345.458, 52757.347 23/01/16,17:32:19,11,12,1, 11.9,1,1, -3.106, 10526.534, 345.434, 52757.340 23/01/16,17:32:19,12,12,1, 11.9,1,1, -3.106, 10526.560, 345.445, 52757.344 23/01/16,17:32:19,13,12,1, 11.9,1,1, -3.106, 10526.535, 345.425, 52757.343 23/01/16,17:32:19,14,12,1, 11.9,1,1, -3.106, 10526.538, 345.447, 52757.337 23/01/16,17:32:19,15,12,1, 11.9,1,1, -3.106, 10526.531, 345.421, 52757.311 23/01/16,17:32:19,16,12,1, 11.9,1,1, -3.106, 10526.528, 345.400, 52757.337 23/01/16,17:32:19,17,12,1, 11.9,1,1, -3.106, 10526.531, 345.380, 52757.325 23/01/16,17:32:19,18,12,1, 11.9,1,1, -3.106, 10526.540, 345.387, 52757.333 23/01/16,17:32:19,19,12,1, 11.9,1,1, -3.106, 10526.519, 345.375, 52757.320 23/01/16,17:32:20,00,12,1, 11.9,1,1, -3.102, 10526.518, 345.375, 52757.320 23/01/16,17:32:20,01,12,1, 11.9,1,1, -3.102, 10526.542, 345.362, 52757.346 23/01/16,17:32:20,02,12,1, 11.9,1,1, -3.102, 10526.518, 345.346, 52757.325 23/01/16,17:32:20,03,12,1, 11.9,1,1, -3.102, 10526.508, 345.363, 52757.241 23/01/16,17:32:20,04,12,1, 11.9,1,1, -3.102, 10526.566, 345.356, 52757.373 23/01/16,17:32:20,05,12,1, 11.9,1,1, -3.102, 10526.550, 345.339, 52757.280 23/01/16,17:32:20,06,12,1, 11.9,1,1, -3.102, 10526.531, 345.328, 52757.315 23/01/16,17:32:20,07,12,1, 11.9,1,1, -3.102, 10526.520, 345.316, 52757.320 23/01/16,17:32:20,08,12,1, 11.9,1,1, -3.102, 10526.526, 345.322, 52757.347 23/01/16,17:32:20,09,12,1, 11.9,1,1, -3.102, 10526.522, 345.295, 52757.346 23/01/16,17:32:20,10,12,1, 11.9,1,1, -3.102, 10526.527, 345.349, 52757.313 23/01/16,17:32:20,11,12,1, 11.9,1,1, -3.102, 10526.531, 345.288, 52757.309 23/01/16,17:32:20,12,12,1, 11.9,1,1, -3.102, 10526.535, 345.282, 52757.327 23/01/16,17:32:20,13,12,1, 11.9,1,1, -3.102, 10526.529, 345.293, 52757.276 23/01/16,17:32:20,14,12,1, 11.9,1,1, -3.102, 10526.515, 345.270, 52757.318 23/01/16,17:32:20,15,12,1, 11.9,1,1, -3.102, 10526.552, 345.290, 52757.324 23/01/16,17:32:20,16,12,1, 11.9,1,1, -3.102, 10526.499, 345.270, 52757.293 23/01/16,17:32:20,17,12,1, 11.9,1,1, -3.102, 10526.520, 345.269, 52757.340 23/01/16,17:32:20,18,12,1, 11.9,1,1, -3.102, 10526.503, 345.267, 52757.311 23/01/16,17:32:20,19,12,1, 11.9,1,1, -3.102, 10526.521, 345.248, 52757.332 23/01/16,17:32:21,00,12,1, 11.8,1,1, -3.107, 10526.518, 345.248, 52757.332 23/01/16,17:32:21,01,12,1, 11.8,1,1, -3.107, 10526.493, 345.247, 52757.321 23/01/16,17:32:21,02,12,1, 11.8,1,1, -3.107, 10526.499, 345.233, 52757.292 23/01/16,17:32:21,03,12,1, 11.8,1,1, -3.107, 10526.491, 345.222, 52757.286 23/01/16,17:32:21,04,12,1, 11.8,1,1, -3.107, 10526.509, 345.215, 52757.301 23/01/16,17:32:21,05,12,1, 11.8,1,1, -3.107, 10526.511, 345.192, 52757.315 23/01/16,17:32:21,06,12,1, 11.8,1,1, -3.107, 10526.522, 345.200, 52757.269 23/01/16,17:32:21,07,12,1, 11.8,1,1, -3.107, 10526.489, 345.189, 52757.291 23/01/16,17:32:21,08,12,1, 11.8,1,1, -3.107, 10526.501, 345.178, 52757.291 23/01/16,17:32:21,09,12,1, 11.8,1,1, -3.107, 10526.513, 345.189, 52757.282 23/01/16,17:32:21,10,12,1, 11.8,1,1, -3.107, 10526.504, 345.196, 52757.289 23/01/16,17:32:21,11,12,1, 11.8,1,1, -3.107, 10526.505, 345.156, 52757.297 23/01/16,17:32:21,12,12,1, 11.8,1,1, -3.107, 10526.518, 345.136, 52757.282 23/01/16,17:32:21,13,12,1, 11.8,1,1, -3.107, 10526.501, 345.139, 52757.302 23/01/16,17:32:21,14,12,1, 11.8,1,1, -3.107, 10526.511, 345.131, 52757.256 23/01/16,17:32:21,15,12,1, 11.8,1,1, -3.107, 10526.516, 345.130, 52757.306 23/01/16,17:32:21,16,12,1, 11.8,1,1, -3.107, 10526.498, 345.148, 52757.283 23/01/16,17:32:21,17,12,1, 11.8,1,1, -3.107, 10526.520, 345.151, 52757.291 23/01/16,17:32:21,18,12,1, 11.8,1,1, -3.107, 10526.506, 345.125, 52757.242 23/01/16,17:32:21,19,12,1, 11.8,1,1, -3.107, 10526.496, 345.126, 52757.259 23/01/16,17:32:22,00,11,1, 11.9,1,1, -3.106, 10526.493, 345.126, 52757.259 23/01/16,17:32:22,01,11,1, 11.9,1,1, -3.106, 10526.520, 345.119, 52757.274 23/01/16,17:32:22,02,11,1, 11.9,1,1, -3.106, 10526.493, 345.099, 52757.264 23/01/16,17:32:22,03,11,1, 11.9,1,1, -3.106, 10526.516, 345.077, 52757.348 23/01/16,17:32:22,04,11,1, 11.9,1,1, -3.106, 10526.521, 345.086, 52757.264 23/01/16,17:32:22,05,11,1, 11.9,1,1, -3.106, 10526.504, 345.091, 52757.284 23/01/16,17:32:22,06,11,1, 11.9,1,1, -3.106, 10526.515, 345.080, 52757.308 23/01/16,17:32:22,07,11,1, 11.9,1,1, -3.106, 10526.518, 345.068, 52757.273 23/01/16,17:32:22,08,11,1, 11.9,1,1, -3.106, 10526.481, 345.066, 52757.235 23/01/16,17:32:22,09,11,1, 11.9,1,1, -3.106, 10526.509, 345.056, 52757.309 23/01/16,17:32:22,10,11,1, 11.9,1,1, -3.106, 10526.502, 345.064, 52757.298 23/01/16,17:32:22,11,11,1, 11.9,1,1, -3.106, 10526.495, 345.040, 52757.277 23/01/16,17:32:22,12,11,1, 11.9,1,1, -3.106, 10526.513, 345.064, 52757.252 23/01/16,17:32:22,13,11,1, 11.9,1,1, -3.106, 10526.510, 345.046, 52757.282 23/01/16,17:32:22,14,11,1, 11.9,1,1, -3.106, 10526.498, 345.024, 52757.236 23/01/16,17:32:22,15,11,1, 11.9,1,1, -3.106, 10526.505, 345.046, 52757.280 23/01/16,17:32:22,16,11,1, 11.9,1,1, -3.106, 10526.506, 345.037, 52757.297 23/01/16,17:32:22,17,11,1, 11.9,1,1, -3.106, 10526.510, 345.027, 52757.262 23/01/16,17:32:22,18,11,1, 11.9,1,1, -3.106, 10526.500, 345.016, 52757.283 23/01/16,17:32:22,19,11,1, 11.9,1,1, -3.106, 10526.507, 344.993, 52757.286 23/01/16,17:32:23,00,11,1, 11.9,1,1, -3.105, 10526.501, 344.993, 52757.286 23/01/16,17:32:23,01,11,1, 11.9,1,1, -3.105, 10526.517, 345.000, 52757.300 23/01/16,17:32:23,02,11,1, 11.9,1,1, -3.105, 10526.510, 344.996, 52757.251 23/01/16,17:32:23,03,11,1, 11.9,1,1, -3.105, 10526.493, 344.995, 52757.261 23/01/16,17:32:23,04,11,1, 11.9,1,1, -3.105, 10526.500, 344.988, 52757.295 23/01/16,17:32:23,05,11,1, 11.9,1,1, -3.105, 10526.486, 345.001, 52757.302 23/01/16,17:32:23,06,11,1, 11.9,1,1, -3.105, 10526.502, 344.979, 52757.285 23/01/16,17:32:23,07,11,1, 11.9,1,1, -3.105, 10526.495, 344.968, 52757.255 23/01/16,17:32:23,08,11,1, 11.9,1,1, -3.105, 10526.523, 344.985, 52757.265 23/01/16,17:32:23,09,11,1, 11.9,1,1, -3.105, 10526.513, 344.964, 52757.259 23/01/16,17:32:23,10,11,1, 11.9,1,1, -3.105, 10526.509, 344.973, 52757.294 23/01/16,17:32:23,11,11,1, 11.9,1,1, -3.105, 10526.502, 344.970, 52757.266 23/01/16,17:32:23,12,11,1, 11.9,1,1, -3.105, 10526.503, 344.964, 52757.279 23/01/16,17:32:23,13,11,1, 11.9,1,1, -3.105, 10526.506, 344.950, 52757.279 23/01/16,17:32:23,14,11,1, 11.9,1,1, -3.105, 10526.513, 344.954, 52757.285 23/01/16,17:32:23,15,11,1, 11.9,1,1, -3.105, 10526.515, 344.955, 52757.261 23/01/16,17:32:23,16,11,1, 11.9,1,1, -3.105, 10526.493, 344.964, 52757.256 23/01/16,17:32:23,17,11,1, 11.9,1,1, -3.105, 10526.509, 344.954, 52757.292 23/01/16,17:32:23,18,11,1, 11.9,1,1, -3.105, 10526.500, 344.923, 52757.273 23/01/16,17:32:23,19,11,1, 11.9,1,1, -3.105, 10526.513, 344.949, 52757.319 23/01/16,17:32:24,00,11,1, 11.9,1,1, -3.105, 10526.509, 344.949, 52757.319 23/01/16,17:32:24,01,11,1, 11.9,1,1, -3.105, 10526.521, 344.949, 52757.285 23/01/16,17:32:24,02,11,1, 11.9,1,1, -3.105, 10526.492, 344.919, 52757.244 23/01/16,17:32:24,03,11,1, 11.9,1,1, -3.105, 10526.493, 344.925, 52757.278 23/01/16,17:32:24,04,11,1, 11.9,1,1, -3.105, 10526.493, 344.944, 52757.269 23/01/16,17:32:24,05,11,1, 11.9,1,1, -3.105, 10526.484, 344.925, 52757.276 23/01/16,17:32:24,06,11,1, 11.9,1,1, -3.105, 10526.494, 344.963, 52757.281 23/01/16,17:32:24,07,11,1, 11.9,1,1, -3.105, 10526.512, 344.927, 52757.283 23/01/16,17:32:24,08,11,1, 11.9,1,1, -3.105, 10526.504, 344.913, 52757.261 23/01/16,17:32:24,09,11,1, 11.9,1,1, -3.105, 10526.515, 344.910, 52757.283 23/01/16,17:32:24,10,11,1, 11.9,1,1, -3.105, 10526.522, 344.893, 52757.264 23/01/16,17:32:24,11,11,1, 11.9,1,1, -3.105, 10526.531, 344.925, 52757.302 23/01/16,17:32:24,12,11,1, 11.9,1,1, -3.105, 10526.478, 344.892, 52757.272 23/01/16,17:32:24,13,11,1, 11.9,1,1, -3.105, 10526.511, 344.886, 52757.274 23/01/16,17:32:24,14,11,1, 11.9,1,1, -3.105, 10526.483, 344.887, 52757.309 23/01/16,17:32:24,15,11,1, 11.9,1,1, -3.105, 10526.500, 344.910, 52757.296 23/01/16,17:32:24,16,11,1, 11.9,1,1, -3.105, 10526.490, 344.899, 52757.277 23/01/16,17:32:24,17,11,1, 11.9,1,1, -3.105, 10526.487, 344.896, 52757.233 23/01/16,17:32:24,18,11,1, 11.9,1,1, -3.105, 10526.473, 344.897, 52757.266 23/01/16,17:32:24,19,11,1, 11.9,1,1, -3.105, 10526.472, 344.881, 52757.266 23/01/16,17:32:25,00,12,1, 12.0,1,1, -3.107, 10526.468, 344.881, 52757.266 23/01/16,17:32:25,01,12,1, 12.0,1,1, -3.107, 10526.488, 344.900, 52757.285 23/01/16,17:32:25,02,12,1, 12.0,1,1, -3.107, 10526.465, 344.873, 52757.212 23/01/16,17:32:25,03,12,1, 12.0,1,1, -3.107, 10526.471, 344.858, 52757.263 23/01/16,17:32:25,04,12,1, 12.0,1,1, -3.107, 10526.486, 344.870, 52757.265 23/01/16,17:32:25,05,12,1, 12.0,1,1, -3.107, 10526.481, 344.872, 52757.284 23/01/16,17:32:25,06,12,1, 12.0,1,1, -3.107, 10526.473, 344.893, 52757.281 23/01/16,17:32:25,07,12,1, 12.0,1,1, -3.107, 10526.470, 344.875, 52757.295 23/01/16,17:32:25,08,12,1, 12.0,1,1, -3.107, 10526.449, 344.878, 52757.278 23/01/16,17:32:25,09,12,1, 12.0,1,1, -3.107, 10526.458, 344.852, 52757.292 23/01/16,17:32:25,10,12,1, 12.0,1,1, -3.107, 10526.469, 344.865, 52757.277 23/01/16,17:32:25,11,12,1, 12.0,1,1, -3.107, 10526.451, 344.898, 52757.295 23/01/16,17:32:25,12,12,1, 12.0,1,1, -3.107, 10526.458, 344.880, 52757.287 23/01/16,17:32:25,13,12,1, 12.0,1,1, -3.107, 10526.449, 344.860, 52757.276 23/01/16,17:32:25,14,12,1, 12.0,1,1, -3.107, 10526.461, 344.863, 52757.283 23/01/16,17:32:25,15,12,1, 12.0,1,1, -3.107, 10526.467, 344.863, 52757.294 23/01/16,17:32:25,16,12,1, 12.0,1,1, -3.107, 10526.455, 344.884, 52757.291 23/01/16,17:32:25,17,12,1, 12.0,1,1, -3.107, 10526.457, 344.868, 52757.266 23/01/16,17:32:25,18,12,1, 12.0,1,1, -3.107, 10526.456, 344.840, 52757.310 23/01/16,17:32:25,19,12,1, 12.0,1,1, -3.107, 10526.455, 344.849, 52757.292 23/01/16,17:32:26,00,12,1, 11.9,1,1, -3.103, 10526.451, 344.849, 52757.292 23/01/16,17:32:26,01,12,1, 11.9,1,1, -3.103, 10526.454, 344.857, 52757.272 23/01/16,17:32:26,02,12,1, 11.9,1,1, -3.103, 10526.458, 344.858, 52757.311 23/01/16,17:32:26,03,12,1, 11.9,1,1, -3.103, 10526.455, 344.861, 52757.306 23/01/16,17:32:26,04,12,1, 11.9,1,1, -3.103, 10526.456, 344.858, 52757.321 23/01/16,17:32:26,05,12,1, 11.9,1,1, -3.103, 10526.463, 344.843, 52757.311 23/01/16,17:32:26,06,12,1, 11.9,1,1, -3.103, 10526.442, 344.865, 52757.304 23/01/16,17:32:26,07,12,1, 11.9,1,1, -3.103, 10526.423, 344.859, 52757.293 23/01/16,17:32:26,08,12,1, 11.9,1,1, -3.103, 10526.442, 344.840, 52757.347 23/01/16,17:32:26,09,12,1, 11.9,1,1, -3.103, 10526.438, 344.860, 52757.296 23/01/16,17:32:26,10,12,1, 11.9,1,1, -3.103, 10526.449, 344.844, 52757.297 23/01/16,17:32:26,11,12,1, 11.9,1,1, -3.103, 10526.444, 344.827, 52757.337 23/01/16,17:32:26,12,12,1, 11.9,1,1, -3.103, 10526.437, 344.844, 52757.299 23/01/16,17:32:26,13,12,1, 11.9,1,1, -3.103, 10526.434, 344.836, 52757.308 23/01/16,17:32:26,14,12,1, 11.9,1,1, -3.103, 10526.431, 344.845, 52757.320 23/01/16,17:32:26,15,12,1, 11.9,1,1, -3.103, 10526.441, 344.863, 52757.361 23/01/16,17:32:26,16,12,1, 11.9,1,1, -3.103, 10526.409, 344.846, 52757.322 23/01/16,17:32:26,17,12,1, 11.9,1,1, -3.103, 10526.406, 344.860, 52757.299 23/01/16,17:32:26,18,12,1, 11.9,1,1, -3.103, 10526.423, 344.834, 52757.225 23/01/16,17:32:26,19,12,1, 11.9,1,1, -3.103, 10526.378, 344.838, 52757.569 23/01/16,17:32:27,00,12,1, 11.9,1,1, -3.108, 10526.376, 344.838, 52757.569 23/01/16,17:32:27,01,12,1, 11.9,1,1, -3.108, 10526.406, 344.864, 52757.291 23/01/16,17:32:27,02,12,1, 11.9,1,1, -3.108, 10526.404, 344.857, 52757.299 23/01/16,17:32:27,03,12,1, 11.9,1,1, -3.108, 10526.387, 344.852, 52757.314 23/01/16,17:32:27,04,12,1, 11.9,1,1, -3.108, 10526.415, 344.849, 52757.328 23/01/16,17:32:27,05,12,1, 11.9,1,1, -3.108, 10526.403, 344.857, 52757.357 23/01/16,17:32:27,06,12,1, 11.9,1,1, -3.108, 10526.403, 344.859, 52757.376 23/01/16,17:32:27,07,12,1, 11.9,1,1, -3.108, 10526.400, 344.862, 52757.374 23/01/16,17:32:27,08,12,1, 11.9,1,1, -3.108, 10526.364, 344.866, 52757.340 23/01/16,17:32:27,09,12,1, 11.9,1,1, -3.108, 10526.397, 344.845, 52757.362 23/01/16,17:32:27,10,12,1, 11.9,1,1, -3.108, 10526.366, 344.847, 52757.339 23/01/16,17:32:27,11,12,1, 11.9,1,1, -3.108, 10526.373, 344.836, 52757.361 23/01/16,17:32:27,12,12,1, 11.9,1,1, -3.108, 10526.385, 344.869, 52757.336 23/01/16,17:32:27,13,12,1, 11.9,1,1, -3.108, 10526.386, 344.875, 52757.376 23/01/16,17:32:27,14,12,1, 11.9,1,1, -3.108, 10526.382, 344.859, 52757.366 23/01/16,17:32:27,15,12,1, 11.9,1,1, -3.108, 10526.362, 344.859, 52757.360 23/01/16,17:32:27,16,12,1, 11.9,1,1, -3.108, 10526.378, 344.869, 52757.375 23/01/16,17:32:27,17,12,1, 11.9,1,1, -3.108, 10526.367, 344.850, 52757.367 23/01/16,17:32:27,18,12,1, 11.9,1,1, -3.108, 10526.353, 344.840, 52757.359 23/01/16,17:32:27,19,12,1, 11.9,1,1, -3.108, 10526.334, 344.843, 52757.337 23/01/16,17:32:28,00,12,1, 11.9,1,1, -3.103, 10526.334, 344.843, 52757.337 23/01/16,17:32:28,01,12,1, 11.9,1,1, -3.103, 10526.349, 344.837, 52757.388 23/01/16,17:32:28,02,12,1, 11.9,1,1, -3.103, 10526.346, 344.880, 52757.371 23/01/16,17:32:28,03,12,1, 11.9,1,1, -3.103, 10526.338, 344.863, 52757.335 23/01/16,17:32:28,04,12,1, 11.9,1,1, -3.103, 10526.333, 344.881, 52757.365 23/01/16,17:32:28,05,12,1, 11.9,1,1, -3.103, 10526.341, 344.861, 52757.378 23/01/16,17:32:28,06,12,1, 11.9,1,1, -3.103, 10526.319, 344.898, 52757.384 23/01/16,17:32:28,07,12,1, 11.9,1,1, -3.103, 10526.342, 344.879, 52757.376 23/01/16,17:32:28,08,12,1, 11.9,1,1, -3.103, 10526.342, 344.885, 52757.371 23/01/16,17:32:28,09,12,1, 11.9,1,1, -3.103, 10526.315, 344.884, 52757.369 23/01/16,17:32:28,10,12,1, 11.9,1,1, -3.103, 10526.319, 344.892, 52757.316 23/01/16,17:32:28,11,12,1, 11.9,1,1, -3.103, 10526.335, 344.865, 52757.386 23/01/16,17:32:28,12,12,1, 11.9,1,1, -3.103, 10526.314, 344.901, 52757.375 23/01/16,17:32:28,13,12,1, 11.9,1,1, -3.103, 10526.316, 344.897, 52757.373 23/01/16,17:32:28,14,12,1, 11.9,1,1, -3.103, 10526.303, 344.873, 52757.415 23/01/16,17:32:28,15,12,1, 11.9,1,1, -3.103, 10526.335, 344.867, 52757.397 23/01/16,17:32:28,16,12,1, 11.9,1,1, -3.103, 10526.313, 344.863, 52757.377 23/01/16,17:32:28,17,12,1, 11.9,1,1, -3.103, 10526.314, 344.891, 52757.358 23/01/16,17:32:28,18,12,1, 11.9,1,1, -3.103, 10526.295, 344.903, 52757.392 23/01/16,17:32:28,19,12,1, 11.9,1,1, -3.103, 10526.316, 344.919, 52757.422 23/01/16,17:32:29,00,12,1, 11.9,1,1, -3.104, 10526.309, 344.919, 52757.422 23/01/16,17:32:29,01,12,1, 11.9,1,1, -3.104, 10526.310, 344.892, 52757.393 23/01/16,17:32:29,02,12,1, 11.9,1,1, -3.104, 10526.291, 344.887, 52757.384 23/01/16,17:32:29,03,12,1, 11.9,1,1, -3.104, 10526.311, 344.890, 52757.382 23/01/16,17:32:29,04,12,1, 11.9,1,1, -3.104, 10526.265, 344.884, 52757.368 23/01/16,17:32:29,05,12,1, 11.9,1,1, -3.104, 10526.283, 344.890, 52757.389 23/01/16,17:32:29,06,12,1, 11.9,1,1, -3.104, 10526.258, 344.884, 52757.350 23/01/16,17:32:29,07,12,1, 11.9,1,1, -3.104, 10526.263, 344.890, 52757.400 23/01/16,17:32:29,08,12,1, 11.9,1,1, -3.104, 10526.276, 344.885, 52757.399 23/01/16,17:32:29,09,12,1, 11.9,1,1, -3.104, 10526.252, 344.910, 52757.406 23/01/16,17:32:29,10,12,1, 11.9,1,1, -3.104, 10526.253, 344.904, 52757.405 23/01/16,17:32:29,11,12,1, 11.9,1,1, -3.104, 10526.256, 344.911, 52757.374 23/01/16,17:32:29,12,12,1, 11.9,1,1, -3.104, 10526.235, 344.880, 52757.365 23/01/16,17:32:29,13,12,1, 11.9,1,1, -3.104, 10526.259, 344.889, 52757.404 23/01/16,17:32:29,14,12,1, 11.9,1,1, -3.104, 10526.257, 344.904, 52757.390 23/01/16,17:32:29,15,12,1, 11.9,1,1, -3.104, 10526.256, 344.885, 52757.422 23/01/16,17:32:29,16,12,1, 11.9,1,1, -3.104, 10526.263, 344.908, 52757.394 23/01/16,17:32:29,17,12,1, 11.9,1,1, -3.104, 10526.225, 344.880, 52757.579 23/01/16,17:32:29,18,12,1, 11.9,1,1, -3.104, 10526.222, 344.920, 52757.398 23/01/16,17:32:29,19,12,1, 11.9,1,1, -3.104, 10526.244, 344.906, 52757.427 23/01/16,17:32:30,00,12,1, 11.9,1,1, -3.102, 10526.242, 344.906, 52757.427 23/01/16,17:32:30,01,12,1, 11.9,1,1, -3.102, 10526.209, 344.904, 52757.383 23/01/16,17:32:30,02,12,1, 11.9,1,1, -3.102, 10526.210, 344.892, 52757.326 23/01/16,17:32:30,03,12,1, 11.9,1,1, -3.102, 10526.239, 344.896, 52757.379 23/01/16,17:32:30,04,12,1, 11.9,1,1, -3.102, 10526.221, 344.887, 52757.405 23/01/16,17:32:30,05,12,1, 11.9,1,1, -3.102, 10526.223, 344.897, 52757.398 23/01/16,17:32:30,06,12,1, 11.9,1,1, -3.102, 10526.198, 344.919, 52757.383 23/01/16,17:32:30,07,12,1, 11.9,1,1, -3.102, 10526.202, 344.886, 52757.401 23/01/16,17:32:30,08,12,1, 11.9,1,1, -3.102, 10526.213, 344.881, 52757.392 23/01/16,17:32:30,09,12,1, 11.9,1,1, -3.102, 10526.213, 344.911, 52757.395 23/01/16,17:32:30,10,12,1, 11.9,1,1, -3.102, 10526.206, 344.914, 52757.439 23/01/16,17:32:30,11,12,1, 11.9,1,1, -3.102, 10526.195, 344.900, 52757.480 23/01/16,17:32:30,12,12,1, 11.9,1,1, -3.102, 10526.162, 344.897, 52757.467 23/01/16,17:32:30,13,12,1, 11.9,1,1, -3.102, 10526.218, 344.880, 52757.447 23/01/16,17:32:30,14,12,1, 11.9,1,1, -3.102, 10526.223, 344.911, 52757.474 23/01/16,17:32:30,15,12,1, 11.9,1,1, -3.102, 10526.208, 344.915, 52757.474 23/01/16,17:32:30,16,12,1, 11.9,1,1, -3.102, 10526.189, 344.908, 52757.671 23/01/16,17:32:30,17,12,1, 11.9,1,1, -3.102, 10526.204, 344.896, 52757.434 23/01/16,17:32:30,18,12,1, 11.9,1,1, -3.102, 10526.225, 344.900, 52757.409 23/01/16,17:32:30,19,12,1, 11.9,1,1, -3.102, 10526.187, 344.903, 52757.416 23/01/16,17:32:31,00,12,1, 11.8,1,1, -3.101, 10526.184, 344.903, 52757.416 23/01/16,17:32:31,01,12,1, 11.8,1,1, -3.101, 10526.201, 344.909, 52757.436 23/01/16,17:32:31,02,12,1, 11.8,1,1, -3.101, 10526.177, 344.904, 52757.422 23/01/16,17:32:31,03,12,1, 11.8,1,1, -3.101, 10526.180, 344.902, 52757.420 23/01/16,17:32:31,04,12,1, 11.8,1,1, -3.101, 10526.153, 344.894, 52757.435 23/01/16,17:32:31,05,12,1, 11.8,1,1, -3.101, 10526.178, 344.870, 52757.455 23/01/16,17:32:31,06,12,1, 11.8,1,1, -3.101, 10526.146, 344.886, 52757.448 23/01/16,17:32:31,07,12,1, 11.8,1,1, -3.101, 10526.149, 344.901, 52757.443 23/01/16,17:32:31,08,12,1, 11.8,1,1, -3.101, 10526.145, 344.887, 52757.454 23/01/16,17:32:31,09,12,1, 11.8,1,1, -3.101, 10526.136, 344.861, 52757.403 23/01/16,17:32:31,10,12,1, 11.8,1,1, -3.101, 10526.144, 344.906, 52757.451 23/01/16,17:32:31,11,12,1, 11.8,1,1, -3.101, 10526.138, 344.886, 52757.447 23/01/16,17:32:31,12,12,1, 11.8,1,1, -3.101, 10526.125, 344.889, 52757.439 23/01/16,17:32:31,13,12,1, 11.8,1,1, -3.101, 10526.128, 344.897, 52757.417 23/01/16,17:32:31,14,12,1, 11.8,1,1, -3.101, 10526.124, 344.868, 52757.435 23/01/16,17:32:31,15,12,1, 11.8,1,1, -3.101, 10526.123, 344.881, 52757.386 23/01/16,17:32:31,16,12,1, 11.8,1,1, -3.101, 10526.144, 344.869, 52757.452 23/01/16,17:32:31,17,12,1, 11.8,1,1, -3.101, 10526.120, 344.897, 52757.446 23/01/16,17:32:31,18,12,1, 11.8,1,1, -3.101, 10526.107, 344.877, 52757.459 23/01/16,17:32:31,19,12,1, 11.8,1,1, -3.101, 10526.109, 344.868, 52757.450 23/01/16,17:32:32,00,11,1, 11.9,1,1, -3.104, 10526.109, 344.868, 52757.450 23/01/16,17:32:32,01,11,1, 11.9,1,1, -3.104, 10526.103, 344.878, 52757.392 23/01/16,17:32:32,02,11,1, 11.9,1,1, -3.104, 10526.117, 344.875, 52757.436 23/01/16,17:32:32,03,11,1, 11.9,1,1, -3.104, 10526.095, 344.868, 52757.439 23/01/16,17:32:32,04,11,1, 11.9,1,1, -3.104, 10526.089, 344.866, 52757.481 23/01/16,17:32:32,05,11,1, 11.9,1,1, -3.104, 10526.086, 344.875, 52757.460 23/01/16,17:32:32,06,11,1, 11.9,1,1, -3.104, 10526.073, 344.846, 52757.435 23/01/16,17:32:32,07,11,1, 11.9,1,1, -3.104, 10526.083, 344.847, 52757.475 23/01/16,17:32:32,08,11,1, 11.9,1,1, -3.104, 10526.090, 344.868, 52757.456 23/01/16,17:32:32,09,11,1, 11.9,1,1, -3.104, 10526.079, 344.867, 52757.467 23/01/16,17:32:32,10,11,1, 11.9,1,1, -3.104, 10526.086, 344.853, 52757.482 23/01/16,17:32:32,11,11,1, 11.9,1,1, -3.104, 10526.068, 344.831, 52757.473 23/01/16,17:32:32,12,11,1, 11.9,1,1, -3.104, 10526.073, 344.853, 52757.472 23/01/16,17:32:32,13,11,1, 11.9,1,1, -3.104, 10526.051, 344.832, 52757.453 23/01/16,17:32:32,14,11,1, 11.9,1,1, -3.104, 10526.054, 344.853, 52757.486 23/01/16,17:32:32,15,11,1, 11.9,1,1, -3.104, 10526.047, 344.851, 52757.456 23/01/16,17:32:32,16,11,1, 11.9,1,1, -3.104, 10526.053, 344.855, 52757.461 23/01/16,17:32:32,17,11,1, 11.9,1,1, -3.104, 10526.055, 344.851, 52757.475 23/01/16,17:32:32,18,11,1, 11.9,1,1, -3.104, 10526.039, 344.847, 52757.463 23/01/16,17:32:32,19,11,1, 11.9,1,1, -3.104, 10526.019, 344.836, 52757.464 23/01/16,17:32:33,00,11,1, 11.9,1,1, -3.104, 10526.017, 344.836, 52757.464 23/01/16,17:32:33,01,11,1, 11.9,1,1, -3.104, 10526.037, 344.838, 52757.503 23/01/16,17:32:33,02,11,1, 11.9,1,1, -3.104, 10526.015, 344.839, 52757.341 23/01/16,17:32:33,03,11,1, 11.9,1,1, -3.104, 10525.998, 344.809, 52757.502 23/01/16,17:32:33,04,11,1, 11.9,1,1, -3.104, 10526.029, 344.808, 52757.454 23/01/16,17:32:33,05,11,1, 11.9,1,1, -3.104, 10526.010, 344.810, 52757.481 23/01/16,17:32:33,06,11,1, 11.9,1,1, -3.104, 10526.019, 344.818, 52757.450 23/01/16,17:32:33,07,11,1, 11.9,1,1, -3.104, 10526.012, 344.802, 52757.476 23/01/16,17:32:33,08,11,1, 11.9,1,1, -3.104, 10526.021, 344.812, 52757.483 23/01/16,17:32:33,09,11,1, 11.9,1,1, -3.104, 10525.982, 344.814, 52757.441 23/01/16,17:32:33,10,11,1, 11.9,1,1, -3.104, 10526.012, 344.810, 52757.458 23/01/16,17:32:33,11,11,1, 11.9,1,1, -3.104, 10525.991, 344.796, 52757.469 23/01/16,17:32:33,12,11,1, 11.9,1,1, -3.104, 10525.983, 344.792, 52757.426 23/01/16,17:32:33,13,11,1, 11.9,1,1, -3.104, 10526.019, 344.792, 52757.433 23/01/16,17:32:33,14,11,1, 11.9,1,1, -3.104, 10526.007, 344.791, 52757.412 23/01/16,17:32:33,15,11,1, 11.9,1,1, -3.104, 10525.997, 344.808, 52757.421 23/01/16,17:32:33,16,11,1, 11.9,1,1, -3.104, 10525.974, 344.797, 52757.430 23/01/16,17:32:33,17,11,1, 11.9,1,1, -3.104, 10525.981, 344.791, 52757.419 23/01/16,17:32:33,18,11,1, 11.9,1,1, -3.104, 10525.990, 344.790, 52757.439 23/01/16,17:32:33,19,11,1, 11.9,1,1, -3.104, 10525.976, 344.790, 52757.401 23/01/16,17:32:34,00,11,1, 11.8,1,1, -3.101, 10525.975, 344.790, 52757.401 23/01/16,17:32:34,01,11,1, 11.8,1,1, -3.101, 10525.989, 344.781, 52757.440 23/01/16,17:32:34,02,11,1, 11.8,1,1, -3.101, 10525.970, 344.794, 52757.466 23/01/16,17:32:34,03,11,1, 11.8,1,1, -3.101, 10525.969, 344.765, 52757.419 23/01/16,17:32:34,04,11,1, 11.8,1,1, -3.101, 10525.951, 344.759, 52757.424 23/01/16,17:32:34,05,11,1, 11.8,1,1, -3.101, 10525.976, 344.758, 52757.399 23/01/16,17:32:34,06,11,1, 11.8,1,1, -3.101, 10525.961, 344.775, 52757.436 23/01/16,17:32:34,07,11,1, 11.8,1,1, -3.101, 10525.962, 344.767, 52757.417 23/01/16,17:32:34,08,11,1, 11.8,1,1, -3.101, 10525.989, 344.763, 52757.427 23/01/16,17:32:34,09,11,1, 11.8,1,1, -3.101, 10525.965, 344.748, 52757.424 23/01/16,17:32:34,10,11,1, 11.8,1,1, -3.101, 10525.945, 344.750, 52757.448 23/01/16,17:32:34,11,11,1, 11.8,1,1, -3.101, 10525.950, 344.770, 52757.430 23/01/16,17:32:34,12,11,1, 11.8,1,1, -3.101, 10525.949, 344.753, 52757.434 23/01/16,17:32:34,13,11,1, 11.8,1,1, -3.101, 10525.946, 344.739, 52757.430 23/01/16,17:32:34,14,11,1, 11.8,1,1, -3.101, 10525.950, 344.760, 52757.431 23/01/16,17:32:34,15,11,1, 11.8,1,1, -3.101, 10525.934, 344.735, 52757.442 23/01/16,17:32:34,16,11,1, 11.8,1,1, -3.101, 10525.953, 344.733, 52757.462 23/01/16,17:32:34,17,11,1, 11.8,1,1, -3.101, 10525.942, 344.718, 52757.434 23/01/16,17:32:34,18,11,1, 11.8,1,1, -3.101, 10525.944, 344.726, 52757.440 23/01/16,17:32:34,19,11,1, 11.8,1,1, -3.101, 10525.934, 344.723, 52757.481 23/01/16,17:32:35,00,11,1, 11.9,1,1, -3.104, 10525.934, 344.723, 52757.481 23/01/16,17:32:35,01,11,1, 11.9,1,1, -3.104, 10525.938, 344.709, 52757.435 23/01/16,17:32:35,02,11,1, 11.9,1,1, -3.104, 10525.914, 344.684, 52757.453 23/01/16,17:32:35,03,11,1, 11.9,1,1, -3.104, 10525.908, 344.687, 52757.449 23/01/16,17:32:35,04,11,1, 11.9,1,1, -3.104, 10525.928, 344.706, 52757.441 23/01/16,17:32:35,05,11,1, 11.9,1,1, -3.104, 10525.947, 344.704, 52757.434 23/01/16,17:32:35,06,11,1, 11.9,1,1, -3.104, 10525.940, 344.702, 52757.416 23/01/16,17:32:35,07,11,1, 11.9,1,1, -3.104, 10525.927, 344.686, 52757.411 23/01/16,17:32:35,08,11,1, 11.9,1,1, -3.104, 10525.917, 344.699, 52757.451 23/01/16,17:32:35,09,11,1, 11.9,1,1, -3.104, 10525.911, 344.695, 52757.439 23/01/16,17:32:35,10,11,1, 11.9,1,1, -3.104, 10525.908, 344.697, 52757.437 23/01/16,17:32:35,11,11,1, 11.9,1,1, -3.104, 10525.918, 344.663, 52757.376 23/01/16,17:32:35,12,11,1, 11.9,1,1, -3.104, 10525.888, 344.662, 52757.500 23/01/16,17:32:35,13,11,1, 11.9,1,1, -3.104, 10525.910, 344.678, 52757.449 23/01/16,17:32:35,14,11,1, 11.9,1,1, -3.104, 10525.900, 344.658, 52757.485 23/01/16,17:32:35,15,11,1, 11.9,1,1, -3.104, 10525.896, 344.666, 52757.452 23/01/16,17:32:35,16,11,1, 11.9,1,1, -3.104, 10525.924, 344.654, 52757.459 23/01/16,17:32:35,17,11,1, 11.9,1,1, -3.104, 10525.914, 344.631, 52757.459 23/01/16,17:32:35,18,11,1, 11.9,1,1, -3.104, 10525.895, 344.665, 52757.440 23/01/16,17:32:35,19,11,1, 11.9,1,1, -3.104, 10525.910, 344.641, 52757.429 23/01/16,17:32:36,00,10,1, 11.9,1,1, -3.105, 10525.908, 344.641, 52757.429 23/01/16,17:32:36,01,10,1, 11.9,1,1, -3.105, 10525.887, 344.631, 52757.428 23/01/16,17:32:36,02,10,1, 11.9,1,1, -3.105, 10525.885, 344.626, 52757.441 23/01/16,17:32:36,03,10,1, 11.9,1,1, -3.105, 10525.892, 344.604, 52757.434 23/01/16,17:32:36,04,10,1, 11.9,1,1, -3.105, 10525.882, 344.613, 52757.442 23/01/16,17:32:36,05,10,1, 11.9,1,1, -3.105, 10525.896, 344.620, 52757.421 23/01/16,17:32:36,06,10,1, 11.9,1,1, -3.105, 10525.883, 344.622, 52757.422 23/01/16,17:32:36,07,10,1, 11.9,1,1, -3.105, 10525.876, 344.617, 52757.455 23/01/16,17:32:36,08,10,1, 11.9,1,1, -3.105, 10525.885, 344.607, 52757.430 23/01/16,17:32:36,09,10,1, 11.9,1,1, -3.105, 10525.877, 344.606, 52757.450 23/01/16,17:32:36,10,10,1, 11.9,1,1, -3.105, 10525.858, 344.566, 52757.418 23/01/16,17:32:36,11,10,1, 11.9,1,1, -3.105, 10525.849, 344.594, 52757.448 23/01/16,17:32:36,12,10,1, 11.9,1,1, -3.105, 10525.848, 344.597, 52757.430 23/01/16,17:32:36,13,10,1, 11.9,1,1, -3.105, 10525.871, 344.588, 52757.450 23/01/16,17:32:36,14,10,1, 11.9,1,1, -3.105, 10525.851, 344.581, 52757.449 23/01/16,17:32:36,15,10,1, 11.9,1,1, -3.105, 10525.855, 344.561, 52757.447 23/01/16,17:32:36,16,10,1, 11.9,1,1, -3.105, 10525.866, 344.578, 52757.449 23/01/16,17:32:36,17,10,1, 11.9,1,1, -3.105, 10525.849, 344.590, 52757.442 23/01/16,17:32:36,18,10,1, 11.9,1,1, -3.105, 10525.849, 344.600, 52757.457 23/01/16,17:32:36,19,10,1, 11.9,1,1, -3.105, 10525.809, 344.566, 52757.414 23/01/16,17:32:37,00,11,1, 11.9,1,1, -3.107, 10525.808, 344.566, 52757.414 23/01/16,17:32:37,01,11,1, 11.9,1,1, -3.107, 10525.863, 344.550, 52757.418 23/01/16,17:32:37,02,11,1, 11.9,1,1, -3.107, 10525.811, 344.560, 52757.427 23/01/16,17:32:37,03,11,1, 11.9,1,1, -3.107, 10525.833, 344.563, 52757.428 23/01/16,17:32:37,04,11,1, 11.9,1,1, -3.107, 10525.837, 344.555, 52757.418 23/01/16,17:32:37,05,11,1, 11.9,1,1, -3.107, 10525.825, 344.566, 52757.439 23/01/16,17:32:37,06,11,1, 11.9,1,1, -3.107, 10525.795, 344.534, 52757.415 23/01/16,17:32:37,07,11,1, 11.9,1,1, -3.107, 10525.798, 344.535, 52757.407 23/01/16,17:32:37,08,11,1, 11.9,1,1, -3.107, 10525.809, 344.554, 52757.451 23/01/16,17:32:37,09,11,1, 11.9,1,1, -3.107, 10525.805, 344.524, 52757.447 23/01/16,17:32:37,10,11,1, 11.9,1,1, -3.107, 10525.812, 344.537, 52757.463 23/01/16,17:32:37,11,11,1, 11.9,1,1, -3.107, 10525.789, 344.540, 52757.456 23/01/16,17:32:37,12,11,1, 11.9,1,1, -3.107, 10525.791, 344.523, 52757.453 23/01/16,17:32:37,13,11,1, 11.9,1,1, -3.107, 10525.787, 344.497, 52757.457 23/01/16,17:32:37,14,11,1, 11.9,1,1, -3.107, 10525.800, 344.502, 52757.432 23/01/16,17:32:37,15,11,1, 11.9,1,1, -3.107, 10525.775, 344.521, 52757.452 23/01/16,17:32:37,16,11,1, 11.9,1,1, -3.107, 10525.818, 344.510, 52757.473 23/01/16,17:32:37,17,11,1, 11.9,1,1, -3.107, 10525.803, 344.537, 52757.444 23/01/16,17:32:37,18,11,1, 11.9,1,1, -3.107, 10525.762, 344.494, 52757.444 23/01/16,17:32:37,19,11,1, 11.9,1,1, -3.107, 10525.789, 344.533, 52757.438 23/01/16,17:32:38,00,11,1, 11.9,1,1, -3.104, 10525.783, 344.533, 52757.438 23/01/16,17:32:38,01,11,1, 11.9,1,1, -3.104, 10525.776, 344.531, 52757.445 23/01/16,17:32:38,02,11,1, 11.9,1,1, -3.104, 10525.754, 344.523, 52757.432 23/01/16,17:32:38,03,11,1, 11.9,1,1, -3.104, 10525.749, 344.513, 52757.447 23/01/16,17:32:38,04,11,1, 11.9,1,1, -3.104, 10525.726, 344.487, 52757.426 23/01/16,17:32:38,05,11,1, 11.9,1,1, -3.104, 10525.738, 344.476, 52757.451 23/01/16,17:32:38,06,11,1, 11.9,1,1, -3.104, 10525.751, 344.508, 52757.448 23/01/16,17:32:38,07,11,1, 11.9,1,1, -3.104, 10525.729, 344.485, 52757.456 23/01/16,17:32:38,08,11,1, 11.9,1,1, -3.104, 10525.735, 344.481, 52757.440 23/01/16,17:32:38,09,11,1, 11.9,1,1, -3.104, 10525.723, 344.476, 52757.463 23/01/16,17:32:38,10,11,1, 11.9,1,1, -3.104, 10525.728, 344.491, 52757.429 23/01/16,17:32:38,11,11,1, 11.9,1,1, -3.104, 10525.721, 344.474, 52757.446 23/01/16,17:32:38,12,11,1, 11.9,1,1, -3.104, 10525.731, 344.486, 52757.460 23/01/16,17:32:38,13,11,1, 11.9,1,1, -3.104, 10525.727, 344.466, 52757.444 23/01/16,17:32:38,14,11,1, 11.9,1,1, -3.104, 10525.692, 344.443, 52757.396 23/01/16,17:32:38,15,11,1, 11.9,1,1, -3.104, 10525.697, 344.460, 52757.410 23/01/16,17:32:38,16,11,1, 11.9,1,1, -3.104, 10525.704, 344.456, 52757.444 23/01/16,17:32:38,17,11,1, 11.9,1,1, -3.104, 10525.706, 344.454, 52757.405 23/01/16,17:32:38,18,11,1, 11.9,1,1, -3.104, 10525.692, 344.466, 52757.450 23/01/16,17:32:38,19,11,1, 11.9,1,1, -3.104, 10525.663, 344.427, 52757.413 23/01/16,17:32:39,00,12,1, 11.9,1,1, -3.105, 10525.658, 344.427, 52757.413 23/01/16,17:32:39,01,12,1, 11.9,1,1, -3.105, 10525.679, 344.456, 52757.423 23/01/16,17:32:39,02,12,1, 11.9,1,1, -3.105, 10525.678, 344.457, 52757.448 23/01/16,17:32:39,03,12,1, 11.9,1,1, -3.105, 10525.670, 344.447, 52757.429 23/01/16,17:32:39,04,12,1, 11.9,1,1, -3.105, 10525.663, 344.446, 52757.421 23/01/16,17:32:39,05,12,1, 11.9,1,1, -3.105, 10525.656, 344.443, 52757.427 23/01/16,17:32:39,06,12,1, 11.9,1,1, -3.105, 10525.640, 344.411, 52757.368 23/01/16,17:32:39,07,12,1, 11.9,1,1, -3.105, 10525.646, 344.412, 52757.394 23/01/16,17:32:39,08,12,1, 11.9,1,1, -3.105, 10525.651, 344.426, 52757.432 23/01/16,17:32:39,09,12,1, 11.9,1,1, -3.105, 10525.629, 344.413, 52757.418 23/01/16,17:32:39,10,12,1, 11.9,1,1, -3.105, 10525.634, 344.409, 52757.460 23/01/16,17:32:39,11,12,1, 11.9,1,1, -3.105, 10525.606, 344.393, 52757.463 23/01/16,17:32:39,12,12,1, 11.9,1,1, -3.105, 10525.622, 344.404, 52757.427 23/01/16,17:32:39,13,12,1, 11.9,1,1, -3.105, 10525.625, 344.391, 52757.434 23/01/16,17:32:39,14,12,1, 11.9,1,1, -3.105, 10525.617, 344.404, 52757.456 23/01/16,17:32:39,15,12,1, 11.9,1,1, -3.105, 10525.601, 344.376, 52757.461 23/01/16,17:32:39,16,12,1, 11.9,1,1, -3.105, 10525.588, 344.370, 52757.452 23/01/16,17:32:39,17,12,1, 11.9,1,1, -3.105, 10525.594, 344.374, 52757.445 23/01/16,17:32:39,18,12,1, 11.9,1,1, -3.105, 10525.582, 344.369, 52757.451 23/01/16,17:32:39,19,12,1, 11.9,1,1, -3.105, 10525.596, 344.365, 52757.441 23/01/16,17:32:40,00,12,1, 11.9,1,1, -3.109, 10525.591, 344.365, 52757.441 23/01/16,17:32:40,01,12,1, 11.9,1,1, -3.109, 10525.568, 344.351, 52757.437 23/01/16,17:32:40,02,12,1, 11.9,1,1, -3.109, 10525.572, 344.348, 52757.414 23/01/16,17:32:40,03,12,1, 11.9,1,1, -3.109, 10525.567, 344.343, 52757.431 23/01/16,17:32:40,04,12,1, 11.9,1,1, -3.109, 10525.575, 344.355, 52757.425 23/01/16,17:32:40,05,12,1, 11.9,1,1, -3.109, 10525.549, 344.355, 52757.426 23/01/16,17:32:40,06,12,1, 11.9,1,1, -3.109, 10525.553, 344.351, 52757.473 23/01/16,17:32:40,07,12,1, 11.9,1,1, -3.109, 10525.538, 344.328, 52757.429 23/01/16,17:32:40,08,12,1, 11.9,1,1, -3.109, 10525.554, 344.327, 52757.466 23/01/16,17:32:40,09,12,1, 11.9,1,1, -3.109, 10525.554, 344.339, 52757.469 23/01/16,17:32:40,10,12,1, 11.9,1,1, -3.109, 10525.529, 344.323, 52757.456 23/01/16,17:32:40,11,12,1, 11.9,1,1, -3.109, 10525.552, 344.330, 52757.476 23/01/16,17:32:40,12,12,1, 11.9,1,1, -3.109, 10525.553, 344.343, 52757.484 23/01/16,17:32:40,13,12,1, 11.9,1,1, -3.109, 10525.514, 344.314, 52757.476 23/01/16,17:32:40,14,12,1, 11.9,1,1, -3.109, 10525.558, 344.322, 52757.480 23/01/16,17:32:40,15,12,1, 11.9,1,1, -3.109, 10525.542, 344.320, 52757.451 23/01/16,17:32:40,16,12,1, 11.9,1,1, -3.109, 10525.510, 344.324, 52757.495 23/01/16,17:32:40,17,12,1, 11.9,1,1, -3.109, 10525.527, 344.319, 52757.451 23/01/16,17:32:40,18,12,1, 11.9,1,1, -3.109, 10525.526, 344.306, 52757.498 23/01/16,17:32:40,19,12,1, 11.9,1,1, -3.109, 10525.497, 344.300, 52757.446 23/01/16,17:32:41,00,11,1, 11.8,1,1, -3.104, 10525.491, 344.300, 52757.446 23/01/16,17:32:41,01,11,1, 11.8,1,1, -3.104, 10525.514, 344.292, 52757.470 23/01/16,17:32:41,02,11,1, 11.8,1,1, -3.104, 10525.509, 344.287, 52757.486 23/01/16,17:32:41,03,11,1, 11.8,1,1, -3.104, 10525.495, 344.292, 52757.467 23/01/16,17:32:41,04,11,1, 11.8,1,1, -3.104, 10525.479, 344.266, 52757.467 23/01/16,17:32:41,05,11,1, 11.8,1,1, -3.104, 10525.465, 344.293, 52757.489 23/01/16,17:32:41,06,11,1, 11.8,1,1, -3.104, 10525.491, 344.254, 52757.465 23/01/16,17:32:41,07,11,1, 11.8,1,1, -3.104, 10525.480, 344.256, 52757.501 23/01/16,17:32:41,08,11,1, 11.8,1,1, -3.104, 10525.481, 344.261, 52757.443 23/01/16,17:32:41,09,11,1, 11.8,1,1, -3.104, 10525.478, 344.262, 52757.461 23/01/16,17:32:41,10,11,1, 11.8,1,1, -3.104, 10525.469, 344.268, 52757.474 23/01/16,17:32:41,11,11,1, 11.8,1,1, -3.104, 10525.449, 344.258, 52757.424 23/01/16,17:32:41,12,11,1, 11.8,1,1, -3.104, 10525.503, 344.209, 52757.398 23/01/16,17:32:41,13,11,1, 11.8,1,1, -3.104, 10525.493, 344.242, 52757.446 23/01/16,17:32:41,14,11,1, 11.8,1,1, -3.104, 10525.486, 344.235, 52757.461 23/01/16,17:32:41,15,11,1, 11.8,1,1, -3.104, 10525.480, 344.257, 52757.516 23/01/16,17:32:41,16,11,1, 11.8,1,1, -3.104, 10525.429, 344.250, 52757.519 23/01/16,17:32:41,17,11,1, 11.8,1,1, -3.104, 10525.439, 344.207, 52757.479 23/01/16,17:32:41,18,11,1, 11.8,1,1, -3.104, 10525.459, 344.215, 52757.488 23/01/16,17:32:41,19,11,1, 11.8,1,1, -3.104, 10525.445, 344.236, 52757.472 23/01/16,17:32:42,00,11,1, 11.9,1,1, -3.107, 10525.441, 344.236, 52757.472 23/01/16,17:32:42,01,11,1, 11.9,1,1, -3.107, 10525.447, 344.226, 52757.489 23/01/16,17:32:42,02,11,1, 11.9,1,1, -3.107, 10525.445, 344.208, 52757.490 23/01/16,17:32:42,03,11,1, 11.9,1,1, -3.107, 10525.450, 344.210, 52757.470 23/01/16,17:32:42,04,11,1, 11.9,1,1, -3.107, 10525.438, 344.210, 52757.476 23/01/16,17:32:42,05,11,1, 11.9,1,1, -3.107, 10525.443, 344.208, 52757.501 23/01/16,17:32:42,06,11,1, 11.9,1,1, -3.107, 10525.434, 344.198, 52757.473 23/01/16,17:32:42,07,11,1, 11.9,1,1, -3.107, 10525.406, 344.205, 52757.490 23/01/16,17:32:42,08,11,1, 11.9,1,1, -3.107, 10525.417, 344.201, 52757.442 23/01/16,17:32:42,09,11,1, 11.9,1,1, -3.107, 10525.421, 344.169, 52757.489 23/01/16,17:32:42,10,11,1, 11.9,1,1, -3.107, 10525.422, 344.188, 52757.503 23/01/16,17:32:42,11,11,1, 11.9,1,1, -3.107, 10525.419, 344.201, 52757.483 23/01/16,17:32:42,12,11,1, 11.9,1,1, -3.107, 10525.440, 344.153, 52757.517 23/01/16,17:32:42,13,11,1, 11.9,1,1, -3.107, 10525.394, 344.170, 52757.514 23/01/16,17:32:42,14,11,1, 11.9,1,1, -3.107, 10525.435, 344.176, 52757.470 23/01/16,17:32:42,15,11,1, 11.9,1,1, -3.107, 10525.428, 344.172, 52757.472 23/01/16,17:32:42,16,11,1, 11.9,1,1, -3.107, 10525.404, 344.200, 52757.464 23/01/16,17:32:42,17,11,1, 11.9,1,1, -3.107, 10525.429, 344.180, 52757.498 23/01/16,17:32:42,18,11,1, 11.9,1,1, -3.107, 10525.392, 344.195, 52757.480 23/01/16,17:32:42,19,11,1, 11.9,1,1, -3.107, 10525.383, 344.134, 52757.456 23/01/16,17:32:43,00,11,1, 11.9,1,1, -3.101, 10525.383, 344.134, 52757.456 23/01/16,17:32:43,01,11,1, 11.9,1,1, -3.101, 10525.414, 344.139, 52757.499 23/01/16,17:32:43,02,11,1, 11.9,1,1, -3.101, 10525.386, 344.143, 52757.468 23/01/16,17:32:43,03,11,1, 11.9,1,1, -3.101, 10525.409, 344.142, 52757.589 23/01/16,17:32:43,04,11,1, 11.9,1,1, -3.101, 10525.393, 344.147, 52757.507 23/01/16,17:32:43,05,11,1, 11.9,1,1, -3.101, 10525.399, 344.145, 52757.502 23/01/16,17:32:43,06,11,1, 11.9,1,1, -3.101, 10525.395, 344.137, 52757.466 23/01/16,17:32:43,07,11,1, 11.9,1,1, -3.101, 10525.389, 344.132, 52757.481 23/01/16,17:32:43,08,11,1, 11.9,1,1, -3.101, 10525.411, 344.145, 52757.496 23/01/16,17:32:43,09,11,1, 11.9,1,1, -3.101, 10525.398, 344.141, 52757.499 23/01/16,17:32:43,10,11,1, 11.9,1,1, -3.101, 10525.403, 344.130, 52757.504 23/01/16,17:32:43,11,11,1, 11.9,1,1, -3.101, 10525.369, 344.121, 52757.502 23/01/16,17:32:43,12,11,1, 11.9,1,1, -3.101, 10525.399, 344.142, 52757.487 23/01/16,17:32:43,13,11,1, 11.9,1,1, -3.101, 10525.386, 344.111, 52757.322 23/01/16,17:32:43,14,11,1, 11.9,1,1, -3.101, 10525.411, 344.120, 52757.486 23/01/16,17:32:43,15,11,1, 11.9,1,1, -3.101, 10525.389, 344.140, 52757.475 23/01/16,17:32:43,16,11,1, 11.9,1,1, -3.101, 10525.379, 344.127, 52757.484 23/01/16,17:32:43,17,11,1, 11.9,1,1, -3.101, 10525.355, 344.103, 52757.512 23/01/16,17:32:43,18,11,1, 11.9,1,1, -3.101, 10525.355, 344.085, 52757.493 23/01/16,17:32:43,19,11,1, 11.9,1,1, -3.101, 10525.353, 344.092, 52757.495 23/01/16,17:32:44,00,10,1, 11.9,1,1, -3.105, 10525.349, 344.092, 52757.495 23/01/16,17:32:44,01,10,1, 11.9,1,1, -3.105, 10525.368, 344.107, 52757.499 23/01/16,17:32:44,02,10,1, 11.9,1,1, -3.105, 10525.387, 344.113, 52757.506 23/01/16,17:32:44,03,10,1, 11.9,1,1, -3.105, 10525.357, 344.095, 52757.473 23/01/16,17:32:44,04,10,1, 11.9,1,1, -3.105, 10525.370, 344.091, 52757.495 23/01/16,17:32:44,05,10,1, 11.9,1,1, -3.105, 10525.353, 344.089, 52757.482 23/01/16,17:32:44,06,10,1, 11.9,1,1, -3.105, 10525.339, 344.104, 52757.493 23/01/16,17:32:44,07,10,1, 11.9,1,1, -3.105, 10525.349, 344.074, 52757.502 23/01/16,17:32:44,08,10,1, 11.9,1,1, -3.105, 10525.347, 344.075, 52757.484 23/01/16,17:32:44,09,10,1, 11.9,1,1, -3.105, 10525.327, 344.079, 52757.463 23/01/16,17:32:44,10,10,1, 11.9,1,1, -3.105, 10525.316, 344.062, 52757.454 23/01/16,17:32:44,11,10,1, 11.9,1,1, -3.105, 10525.334, 344.068, 52757.468 23/01/16,17:32:44,12,10,1, 11.9,1,1, -3.105, 10525.335, 344.067, 52757.519 23/01/16,17:32:44,13,10,1, 11.9,1,1, -3.105, 10525.315, 344.073, 52757.481 23/01/16,17:32:44,14,10,1, 11.9,1,1, -3.105, 10525.307, 344.080, 52757.501 23/01/16,17:32:44,15,10,1, 11.9,1,1, -3.105, 10525.308, 344.059, 52757.468 23/01/16,17:32:44,16,10,1, 11.9,1,1, -3.105, 10525.319, 344.087, 52757.488 23/01/16,17:32:44,17,10,1, 11.9,1,1, -3.105, 10525.293, 344.052, 52757.449 23/01/16,17:32:44,18,10,1, 11.9,1,1, -3.105, 10525.357, 344.061, 52757.564 23/01/16,17:32:44,19,10,1, 11.9,1,1, -3.105, 10525.283, 344.042, 52757.383 23/01/16,17:32:45,00,11,1, 11.9,1,1, -3.102, 10525.283, 344.042, 52757.383 23/01/16,17:32:45,01,11,1, 11.9,1,1, -3.102, 10525.298, 344.049, 52757.463 23/01/16,17:32:45,02,11,1, 11.9,1,1, -3.102, 10525.308, 344.036, 52757.449 23/01/16,17:32:45,03,11,1, 11.9,1,1, -3.102, 10525.304, 344.037, 52757.486 23/01/16,17:32:45,04,11,1, 11.9,1,1, -3.102, 10525.307, 344.045, 52757.484 23/01/16,17:32:45,05,11,1, 11.9,1,1, -3.102, 10525.316, 344.054, 52757.492 23/01/16,17:32:45,06,11,1, 11.9,1,1, -3.102, 10525.288, 344.025, 52757.458 23/01/16,17:32:45,07,11,1, 11.9,1,1, -3.102, 10525.297, 344.017, 52757.461 23/01/16,17:32:45,08,11,1, 11.9,1,1, -3.102, 10525.284, 344.035, 52757.461 23/01/16,17:32:45,09,11,1, 11.9,1,1, -3.102, 10525.280, 344.006, 52757.445 23/01/16,17:32:45,10,11,1, 11.9,1,1, -3.102, 10525.281, 344.019, 52757.489 23/01/16,17:32:45,11,11,1, 11.9,1,1, -3.102, 10525.247, 344.003, 52757.441 23/01/16,17:32:45,12,11,1, 11.9,1,1, -3.102, 10525.263, 344.025, 52757.457 23/01/16,17:32:45,13,11,1, 11.9,1,1, -3.102, 10525.285, 344.017, 52757.464 23/01/16,17:32:45,14,11,1, 11.9,1,1, -3.102, 10525.275, 344.017, 52757.473 23/01/16,17:32:45,15,11,1, 11.9,1,1, -3.102, 10525.293, 344.003, 52757.474 23/01/16,17:32:45,16,11,1, 11.9,1,1, -3.102, 10525.277, 343.999, 52757.452 23/01/16,17:32:45,17,11,1, 11.9,1,1, -3.102, 10525.285, 343.984, 52757.488 23/01/16,17:32:45,18,11,1, 11.9,1,1, -3.102, 10525.265, 343.992, 52757.492 23/01/16,17:32:45,19,11,1, 11.9,1,1, -3.102, 10525.277, 343.975, 52757.504 23/01/16,17:32:46,00,11,1, 11.8,1,1, -3.104, 10525.274, 343.975, 52757.504 23/01/16,17:32:46,01,11,1, 11.8,1,1, -3.104, 10525.260, 343.992, 52757.485 23/01/16,17:32:46,02,11,1, 11.8,1,1, -3.104, 10525.283, 343.992, 52757.515 23/01/16,17:32:46,03,11,1, 11.8,1,1, -3.104, 10525.244, 343.966, 52757.502 23/01/16,17:32:46,04,11,1, 11.8,1,1, -3.104, 10525.241, 343.970, 52757.455 23/01/16,17:32:46,05,11,1, 11.8,1,1, -3.104, 10525.266, 343.972, 52757.459 23/01/16,17:32:46,06,11,1, 11.8,1,1, -3.104, 10525.268, 343.965, 52757.503 23/01/16,17:32:46,07,11,1, 11.8,1,1, -3.104, 10525.266, 343.981, 52757.460 23/01/16,17:32:46,08,11,1, 11.8,1,1, -3.104, 10525.246, 343.950, 52757.477 23/01/16,17:32:46,09,11,1, 11.8,1,1, -3.104, 10525.260, 343.952, 52757.472 23/01/16,17:32:46,10,11,1, 11.8,1,1, -3.104, 10525.257, 343.962, 52757.466 23/01/16,17:32:46,11,11,1, 11.8,1,1, -3.104, 10525.260, 343.956, 52757.477 23/01/16,17:32:46,12,11,1, 11.8,1,1, -3.104, 10525.273, 343.957, 52757.524 23/01/16,17:32:46,13,11,1, 11.8,1,1, -3.104, 10525.216, 343.962, 52757.526 23/01/16,17:32:46,14,11,1, 11.8,1,1, -3.104, 10525.274, 343.957, 52757.268 23/01/16,17:32:46,15,11,1, 11.8,1,1, -3.104, 10525.239, 343.960, 52757.469 23/01/16,17:32:46,16,11,1, 11.8,1,1, -3.104, 10525.224, 343.975, 52757.531 23/01/16,17:32:46,17,11,1, 11.8,1,1, -3.104, 10525.238, 343.956, 52757.525 23/01/16,17:32:46,18,11,1, 11.8,1,1, -3.104, 10525.229, 343.972, 52757.480 23/01/16,17:32:46,19,11,1, 11.8,1,1, -3.104, 10525.244, 343.965, 52757.472 23/01/16,17:32:47,00,11,1, 11.9,1,1, -3.103, 10525.241, 343.965, 52757.472 23/01/16,17:32:47,01,11,1, 11.9,1,1, -3.103, 10525.224, 343.926, 52757.442 23/01/16,17:32:47,02,11,1, 11.9,1,1, -3.103, 10525.216, 343.959, 52757.469 23/01/16,17:32:47,03,11,1, 11.9,1,1, -3.103, 10525.235, 343.945, 52757.481 23/01/16,17:32:47,04,11,1, 11.9,1,1, -3.103, 10525.234, 343.941, 52757.481 23/01/16,17:32:47,05,11,1, 11.9,1,1, -3.103, 10525.231, 343.922, 52757.457 23/01/16,17:32:47,06,11,1, 11.9,1,1, -3.103, 10525.230, 343.930, 52757.510 23/01/16,17:32:47,07,11,1, 11.9,1,1, -3.103, 10525.218, 343.945, 52757.449 23/01/16,17:32:47,08,11,1, 11.9,1,1, -3.103, 10525.228, 343.926, 52757.469 23/01/16,17:32:47,09,11,1, 11.9,1,1, -3.103, 10525.226, 343.912, 52757.446 23/01/16,17:32:47,10,11,1, 11.9,1,1, -3.103, 10525.210, 343.925, 52757.483 23/01/16,17:32:47,11,11,1, 11.9,1,1, -3.103, 10525.219, 343.900, 52757.482 23/01/16,17:32:47,12,11,1, 11.9,1,1, -3.103, 10525.190, 343.907, 52757.484 23/01/16,17:32:47,13,11,1, 11.9,1,1, -3.103, 10525.203, 343.882, 52757.473 23/01/16,17:32:47,14,11,1, 11.9,1,1, -3.103, 10525.219, 343.899, 52757.490 23/01/16,17:32:47,15,11,1, 11.9,1,1, -3.103, 10525.187, 343.894, 52757.460 23/01/16,17:32:47,16,11,1, 11.9,1,1, -3.103, 10525.218, 343.863, 52757.445 23/01/16,17:32:47,17,11,1, 11.9,1,1, -3.103, 10525.210, 343.885, 52757.428 23/01/16,17:32:47,18,11,1, 11.9,1,1, -3.103, 10525.190, 343.838, 52757.435 23/01/16,17:32:47,19,11,1, 11.9,1,1, -3.103, 10525.216, 343.856, 52757.439 23/01/16,17:32:48,00,11,1, 11.9,1,1, -3.100, 10525.216, 343.856, 52757.439 23/01/16,17:32:48,01,11,1, 11.9,1,1, -3.100, 10525.200, 343.853, 52757.456 23/01/16,17:32:48,02,11,1, 11.9,1,1, -3.100, 10525.208, 343.868, 52757.474 23/01/16,17:32:48,03,11,1, 11.9,1,1, -3.100, 10525.194, 343.829, 52757.464 23/01/16,17:32:48,04,11,1, 11.9,1,1, -3.100, 10525.192, 343.847, 52757.454 23/01/16,17:32:48,05,11,1, 11.9,1,1, -3.100, 10525.187, 343.846, 52757.452 23/01/16,17:32:48,06,11,1, 11.9,1,1, -3.100, 10525.172, 343.816, 52757.469 23/01/16,17:32:48,07,11,1, 11.9,1,1, -3.100, 10525.201, 343.845, 52757.490 23/01/16,17:32:48,08,11,1, 11.9,1,1, -3.100, 10525.179, 343.864, 52757.489 23/01/16,17:32:48,09,11,1, 11.9,1,1, -3.100, 10525.175, 343.851, 52757.477 23/01/16,17:32:48,10,11,1, 11.9,1,1, -3.100, 10525.190, 343.832, 52757.449 23/01/16,17:32:48,11,11,1, 11.9,1,1, -3.100, 10525.158, 343.831, 52757.456 23/01/16,17:32:48,12,11,1, 11.9,1,1, -3.100, 10525.193, 343.824, 52757.498 23/01/16,17:32:48,13,11,1, 11.9,1,1, -3.100, 10525.175, 343.831, 52757.442 23/01/16,17:32:48,14,11,1, 11.9,1,1, -3.100, 10525.168, 343.841, 52757.450 23/01/16,17:32:48,15,11,1, 11.9,1,1, -3.100, 10525.163, 343.802, 52757.460 23/01/16,17:32:48,16,11,1, 11.9,1,1, -3.100, 10525.145, 343.826, 52757.466 23/01/16,17:32:48,17,11,1, 11.9,1,1, -3.100, 10525.161, 343.810, 52757.478 23/01/16,17:32:48,18,11,1, 11.9,1,1, -3.100, 10525.181, 343.839, 52757.478 23/01/16,17:32:48,19,11,1, 11.9,1,1, -3.100, 10525.149, 343.819, 52757.460 23/01/16,17:32:49,00,11,1, 11.8,1,1, -3.105, 10525.141, 343.819, 52757.460 23/01/16,17:32:49,01,11,1, 11.8,1,1, -3.105, 10525.163, 343.813, 52757.494 23/01/16,17:32:49,02,11,1, 11.8,1,1, -3.105, 10525.163, 343.798, 52757.435 23/01/16,17:32:49,03,11,1, 11.8,1,1, -3.105, 10525.184, 343.791, 52757.476 23/01/16,17:32:49,04,11,1, 11.8,1,1, -3.105, 10525.167, 343.795, 52757.484 23/01/16,17:32:49,05,11,1, 11.8,1,1, -3.105, 10525.159, 343.808, 52757.465 23/01/16,17:32:49,06,11,1, 11.8,1,1, -3.105, 10525.152, 343.799, 52757.463 23/01/16,17:32:49,07,11,1, 11.8,1,1, -3.105, 10525.155, 343.773, 52757.460 23/01/16,17:32:49,08,11,1, 11.8,1,1, -3.105, 10525.131, 343.765, 52757.466 23/01/16,17:32:49,09,11,1, 11.8,1,1, -3.105, 10525.163, 343.774, 52757.478 23/01/16,17:32:49,10,11,1, 11.8,1,1, -3.105, 10525.172, 343.758, 52757.482 23/01/16,17:32:49,11,11,1, 11.8,1,1, -3.105, 10525.147, 343.765, 52757.479 23/01/16,17:32:49,12,11,1, 11.8,1,1, -3.105, 10525.137, 343.774, 52757.480 23/01/16,17:32:49,13,11,1, 11.8,1,1, -3.105, 10525.144, 343.763, 52757.503 23/01/16,17:32:49,14,11,1, 11.8,1,1, -3.105, 10525.145, 343.736, 52757.510 23/01/16,17:32:49,15,11,1, 11.8,1,1, -3.105, 10525.165, 343.771, 52757.488 23/01/16,17:32:49,16,11,1, 11.8,1,1, -3.105, 10525.154, 343.749, 52757.509 23/01/16,17:32:49,17,11,1, 11.8,1,1, -3.105, 10525.144, 343.763, 52757.459 23/01/16,17:32:49,18,11,1, 11.8,1,1, -3.105, 10525.158, 343.774, 52757.470 23/01/16,17:32:49,19,11,1, 11.8,1,1, -3.105, 10525.155, 343.740, 52757.442 23/01/16,17:32:50,00,11,1, 11.9,1,1, -3.103, 10525.149, 343.740, 52757.442 23/01/16,17:32:50,01,11,1, 11.9,1,1, -3.103, 10525.139, 343.748, 52757.494 23/01/16,17:32:50,02,11,1, 11.9,1,1, -3.103, 10525.145, 343.741, 52757.458 23/01/16,17:32:50,03,11,1, 11.9,1,1, -3.103, 10525.123, 343.747, 52757.484 23/01/16,17:32:50,04,11,1, 11.9,1,1, -3.103, 10525.134, 343.738, 52757.463 23/01/16,17:32:50,05,11,1, 11.9,1,1, -3.103, 10525.132, 343.738, 52757.475 23/01/16,17:32:50,06,11,1, 11.9,1,1, -3.103, 10525.131, 343.737, 52757.464 23/01/16,17:32:50,07,11,1, 11.9,1,1, -3.103, 10525.119, 343.733, 52757.437 23/01/16,17:32:50,08,11,1, 11.9,1,1, -3.103, 10525.144, 343.747, 52757.458 23/01/16,17:32:50,09,11,1, 11.9,1,1, -3.103, 10525.115, 343.733, 52757.463 23/01/16,17:32:50,10,11,1, 11.9,1,1, -3.103, 10525.102, 343.716, 52757.459 23/01/16,17:32:50,11,11,1, 11.9,1,1, -3.103, 10525.117, 343.701, 52757.461 23/01/16,17:32:50,12,11,1, 11.9,1,1, -3.103, 10525.129, 343.701, 52757.436 23/01/16,17:32:50,13,11,1, 11.9,1,1, -3.103, 10525.111, 343.697, 52757.453 23/01/16,17:32:50,14,11,1, 11.9,1,1, -3.103, 10525.127, 343.705, 52757.356 23/01/16,17:32:50,15,11,1, 11.9,1,1, -3.103, 10525.091, 343.712, 52757.505 23/01/16,17:32:50,16,11,1, 11.9,1,1, -3.103, 10525.106, 343.684, 52757.464 23/01/16,17:32:50,17,11,1, 11.9,1,1, -3.103, 10525.115, 343.677, 52757.473 23/01/16,17:32:50,18,11,1, 11.9,1,1, -3.103, 10525.097, 343.666, 52757.446 23/01/16,17:32:50,19,11,1, 11.9,1,1, -3.103, 10525.105, 343.686, 52757.436 23/01/16,17:32:51,00,12,1, 11.9,1,1, -3.103, 10525.099, 343.686, 52757.436 23/01/16,17:32:51,01,12,1, 11.9,1,1, -3.103, 10525.114, 343.681, 52757.477 23/01/16,17:32:51,02,12,1, 11.9,1,1, -3.103, 10525.095, 343.658, 52757.425 23/01/16,17:32:51,03,12,1, 11.9,1,1, -3.103, 10525.120, 343.652, 52757.434 23/01/16,17:32:51,04,12,1, 11.9,1,1, -3.103, 10525.106, 343.675, 52757.428 23/01/16,17:32:51,05,12,1, 11.9,1,1, -3.103, 10525.081, 343.656, 52757.450 23/01/16,17:32:51,06,12,1, 11.9,1,1, -3.103, 10525.105, 343.679, 52757.459 23/01/16,17:32:51,07,12,1, 11.9,1,1, -3.103, 10525.078, 343.647, 52757.448 23/01/16,17:32:51,08,12,1, 11.9,1,1, -3.103, 10525.114, 343.655, 52757.457 23/01/16,17:32:51,09,12,1, 11.9,1,1, -3.103, 10525.101, 343.649, 52757.438 23/01/16,17:32:51,10,12,1, 11.9,1,1, -3.103, 10525.113, 343.647, 52757.457 23/01/16,17:32:51,11,12,1, 11.9,1,1, -3.103, 10525.106, 343.664, 52757.443 23/01/16,17:32:51,12,12,1, 11.9,1,1, -3.103, 10525.101, 343.665, 52757.608 23/01/16,17:32:51,13,12,1, 11.9,1,1, -3.103, 10525.110, 343.651, 52757.470 23/01/16,17:32:51,14,12,1, 11.9,1,1, -3.103, 10525.130, 343.624, 52757.455 23/01/16,17:32:51,15,12,1, 11.9,1,1, -3.103, 10525.104, 343.609, 52757.450 23/01/16,17:32:51,16,12,1, 11.9,1,1, -3.103, 10525.108, 343.636, 52757.467 23/01/16,17:32:51,17,12,1, 11.9,1,1, -3.103, 10525.118, 343.622, 52757.457 23/01/16,17:32:51,18,12,1, 11.9,1,1, -3.103, 10525.096, 343.642, 52757.446 23/01/16,17:32:51,19,12,1, 11.9,1,1, -3.103, 10525.106, 343.635, 52757.444 23/01/16,17:32:52,00,12,1, 11.9,1,1, -3.104, 10525.099, 343.635, 52757.444 23/01/16,17:32:52,01,12,1, 11.9,1,1, -3.104, 10525.108, 343.620, 52757.422 23/01/16,17:32:52,02,12,1, 11.9,1,1, -3.104, 10525.113, 343.610, 52757.446 23/01/16,17:32:52,03,12,1, 11.9,1,1, -3.104, 10525.110, 343.606, 52757.478 23/01/16,17:32:52,04,12,1, 11.9,1,1, -3.104, 10525.148, 343.610, 52757.473 23/01/16,17:32:52,05,12,1, 11.9,1,1, -3.104, 10525.122, 343.613, 52757.466 23/01/16,17:32:52,06,12,1, 11.9,1,1, -3.104, 10525.122, 343.599, 52757.469 23/01/16,17:32:52,07,12,1, 11.9,1,1, -3.104, 10525.092, 343.606, 52757.483 23/01/16,17:32:52,08,12,1, 11.9,1,1, -3.104, 10525.100, 343.596, 52757.463 23/01/16,17:32:52,09,12,1, 11.9,1,1, -3.104, 10525.097, 343.595, 52757.438 23/01/16,17:32:52,10,12,1, 11.9,1,1, -3.104, 10525.101, 343.591, 52757.411 23/01/16,17:32:52,11,12,1, 11.9,1,1, -3.104, 10525.103, 343.570, 52757.462 23/01/16,17:32:52,12,12,1, 11.9,1,1, -3.104, 10525.119, 343.570, 52757.455 23/01/16,17:32:52,13,12,1, 11.9,1,1, -3.104, 10525.102, 343.560, 52757.474 23/01/16,17:32:52,14,12,1, 11.9,1,1, -3.104, 10525.101, 343.547, 52757.447 23/01/16,17:32:52,15,12,1, 11.9,1,1, -3.104, 10525.120, 343.563, 52757.477 23/01/16,17:32:52,16,12,1, 11.9,1,1, -3.104, 10525.101, 343.538, 52757.457 23/01/16,17:32:52,17,12,1, 11.9,1,1, -3.104, 10525.142, 343.533, 52757.473 23/01/16,17:32:52,18,12,1, 11.9,1,1, -3.104, 10525.103, 343.519, 52757.456 23/01/16,17:32:52,19,12,1, 11.9,1,1, -3.104, 10525.111, 343.528, 52757.205 23/01/16,17:32:53,00,12,1, 11.8,1,1, -3.103, 10525.107, 343.528, 52757.205 23/01/16,17:32:53,01,12,1, 11.8,1,1, -3.103, 10525.080, 343.534, 52757.512 23/01/16,17:32:53,02,12,1, 11.8,1,1, -3.103, 10525.083, 343.541, 52757.447 23/01/16,17:32:53,03,12,1, 11.8,1,1, -3.103, 10525.102, 343.531, 52757.444 23/01/16,17:32:53,04,12,1, 11.8,1,1, -3.103, 10525.101, 343.513, 52757.445 23/01/16,17:32:53,05,12,1, 11.8,1,1, -3.103, 10525.123, 343.500, 52757.414 23/01/16,17:32:53,06,12,1, 11.8,1,1, -3.103, 10525.108, 343.539, 52757.481 23/01/16,17:32:53,07,12,1, 11.8,1,1, -3.103, 10525.120, 343.485, 52757.432 23/01/16,17:32:53,08,12,1, 11.8,1,1, -3.103, 10525.099, 343.498, 52757.455 23/01/16,17:32:53,09,12,1, 11.8,1,1, -3.103, 10525.102, 343.507, 52757.424 23/01/16,17:32:53,10,12,1, 11.8,1,1, -3.103, 10525.093, 343.494, 52757.441 23/01/16,17:32:53,11,12,1, 11.8,1,1, -3.103, 10525.072, 343.491, 52757.513 23/01/16,17:32:53,12,12,1, 11.8,1,1, -3.103, 10525.118, 343.489, 52757.549 23/01/16,17:32:53,13,12,1, 11.8,1,1, -3.103, 10525.077, 343.496, 52757.404 23/01/16,17:32:53,14,12,1, 11.8,1,1, -3.103, 10525.096, 343.484, 52757.424 23/01/16,17:32:53,15,12,1, 11.8,1,1, -3.103, 10525.092, 343.462, 52757.386 23/01/16,17:32:53,16,12,1, 11.8,1,1, -3.103, 10525.089, 343.464, 52757.413 23/01/16,17:32:53,17,12,1, 11.8,1,1, -3.103, 10525.075, 343.460, 52757.401 23/01/16,17:32:53,18,12,1, 11.8,1,1, -3.103, 10525.093, 343.467, 52757.399 23/01/16,17:32:53,19,12,1, 11.8,1,1, -3.103, 10525.068, 343.464, 52757.450 23/01/16,17:32:54,00,12,1, 11.9,1,1, -3.100, 10525.066, 343.464, 52757.450 23/01/16,17:32:54,01,12,1, 11.9,1,1, -3.100, 10525.072, 343.435, 52757.380 23/01/16,17:32:54,02,12,1, 11.9,1,1, -3.100, 10525.101, 343.433, 52757.426 23/01/16,17:32:54,03,12,1, 11.9,1,1, -3.100, 10525.091, 343.447, 52757.429 23/01/16,17:32:54,04,12,1, 11.9,1,1, -3.100, 10525.072, 343.432, 52757.459 23/01/16,17:32:54,05,12,1, 11.9,1,1, -3.100, 10525.094, 343.423, 52757.427 23/01/16,17:32:54,06,12,1, 11.9,1,1, -3.100, 10525.074, 343.412, 52757.407 23/01/16,17:32:54,07,12,1, 11.9,1,1, -3.100, 10525.074, 343.391, 52757.401 23/01/16,17:32:54,08,12,1, 11.9,1,1, -3.100, 10525.083, 343.420, 52757.423 23/01/16,17:32:54,09,12,1, 11.9,1,1, -3.100, 10525.099, 343.409, 52757.401 23/01/16,17:32:54,10,12,1, 11.9,1,1, -3.100, 10525.072, 343.402, 52757.394 23/01/16,17:32:54,11,12,1, 11.9,1,1, -3.100, 10525.068, 343.390, 52757.437 23/01/16,17:32:54,12,12,1, 11.9,1,1, -3.100, 10525.065, 343.378, 52757.414 23/01/16,17:32:54,13,12,1, 11.9,1,1, -3.100, 10525.056, 343.384, 52757.436 23/01/16,17:32:54,14,12,1, 11.9,1,1, -3.100, 10525.076, 343.393, 52757.412 23/01/16,17:32:54,15,12,1, 11.9,1,1, -3.100, 10525.064, 343.369, 52757.431 23/01/16,17:32:54,16,12,1, 11.9,1,1, -3.100, 10525.051, 343.390, 52757.418 23/01/16,17:32:54,17,12,1, 11.9,1,1, -3.100, 10525.074, 343.352, 52757.398 23/01/16,17:32:54,18,12,1, 11.9,1,1, -3.100, 10525.084, 343.331, 52757.415 23/01/16,17:32:54,19,12,1, 11.9,1,1, -3.100, 10525.098, 343.333, 52757.241 23/01/16,17:32:55,00,11,1, 11.9,1,1, -3.104, 10525.091, 343.333, 52757.241 23/01/16,17:32:55,01,11,1, 11.9,1,1, -3.104, 10525.094, 343.342, 52757.436 23/01/16,17:32:55,02,11,1, 11.9,1,1, -3.104, 10525.054, 343.341, 52757.406 23/01/16,17:32:55,03,11,1, 11.9,1,1, -3.104, 10525.074, 343.325, 52757.379 23/01/16,17:32:55,04,11,1, 11.9,1,1, -3.104, 10525.049, 343.325, 52757.429 23/01/16,17:32:55,05,11,1, 11.9,1,1, -3.104, 10525.060, 343.330, 52757.399 23/01/16,17:32:55,06,11,1, 11.9,1,1, -3.104, 10525.069, 343.340, 52757.422 23/01/16,17:32:55,07,11,1, 11.9,1,1, -3.104, 10525.060, 343.337, 52757.431 23/01/16,17:32:55,08,11,1, 11.9,1,1, -3.104, 10525.048, 343.303, 52757.437 23/01/16,17:32:55,09,11,1, 11.9,1,1, -3.104, 10525.061, 343.298, 52757.403 23/01/16,17:32:55,10,11,1, 11.9,1,1, -3.104, 10525.056, 343.272, 52757.421 23/01/16,17:32:55,11,11,1, 11.9,1,1, -3.104, 10525.037, 343.268, 52757.380 23/01/16,17:32:55,12,11,1, 11.9,1,1, -3.104, 10525.052, 343.316, 52757.431 23/01/16,17:32:55,13,11,1, 11.9,1,1, -3.104, 10525.042, 343.268, 52757.400 23/01/16,17:32:55,14,11,1, 11.9,1,1, -3.104, 10525.056, 343.287, 52757.429 23/01/16,17:32:55,15,11,1, 11.9,1,1, -3.104, 10525.072, 343.269, 52757.420 23/01/16,17:32:55,16,11,1, 11.9,1,1, -3.104, 10525.042, 343.267, 52757.414 23/01/16,17:32:55,17,11,1, 11.9,1,1, -3.104, 10525.028, 343.255, 52757.414 23/01/16,17:32:55,18,11,1, 11.9,1,1, -3.104, 10525.041, 343.265, 52757.422 23/01/16,17:32:55,19,11,1, 11.9,1,1, -3.104, 10525.048, 343.273, 52757.418 23/01/16,17:32:56,00,11,1, 11.9,1,1, -3.103, 10525.041, 343.273, 52757.418 23/01/16,17:32:56,01,11,1, 11.9,1,1, -3.103, 10525.047, 343.241, 52757.429 23/01/16,17:32:56,02,11,1, 11.9,1,1, -3.103, 10525.035, 343.217, 52757.423 23/01/16,17:32:56,03,11,1, 11.9,1,1, -3.103, 10525.042, 343.220, 52757.419 23/01/16,17:32:56,04,11,1, 11.9,1,1, -3.103, 10525.038, 343.229, 52757.425 23/01/16,17:32:56,05,11,1, 11.9,1,1, -3.103, 10525.033, 343.221, 52757.389 23/01/16,17:32:56,06,11,1, 11.9,1,1, -3.103, 10525.033, 343.207, 52757.423 23/01/16,17:32:56,07,11,1, 11.9,1,1, -3.103, 10525.025, 343.188, 52757.385 23/01/16,17:32:56,08,11,1, 11.9,1,1, -3.103, 10525.028, 343.193, 52757.412 23/01/16,17:32:56,09,11,1, 11.9,1,1, -3.103, 10525.032, 343.183, 52757.384 23/01/16,17:32:56,10,11,1, 11.9,1,1, -3.103, 10525.042, 343.191, 52757.396 23/01/16,17:32:56,11,11,1, 11.9,1,1, -3.103, 10525.040, 343.175, 52757.456 23/01/16,17:32:56,12,11,1, 11.9,1,1, -3.103, 10525.020, 343.167, 52757.546 23/01/16,17:32:56,13,11,1, 11.9,1,1, -3.103, 10525.022, 343.159, 52757.341 23/01/16,17:32:56,14,11,1, 11.9,1,1, -3.103, 10525.021, 343.157, 52757.345 23/01/16,17:32:56,15,11,1, 11.9,1,1, -3.103, 10525.038, 343.170, 52757.388 23/01/16,17:32:56,16,11,1, 11.9,1,1, -3.103, 10525.052, 343.142, 52757.387 23/01/16,17:32:56,17,11,1, 11.9,1,1, -3.103, 10525.006, 343.172, 52757.396 23/01/16,17:32:56,18,11,1, 11.9,1,1, -3.103, 10525.042, 343.149, 52757.416 23/01/16,17:32:56,19,11,1, 11.9,1,1, -3.103, 10525.039, 343.132, 52757.417 23/01/16,17:32:57,00,10,1, 11.9,1,1, -3.102, 10525.032, 343.132, 52757.417 23/01/16,17:32:57,01,10,1, 11.9,1,1, -3.102, 10525.046, 343.135, 52757.427 23/01/16,17:32:57,02,10,1, 11.9,1,1, -3.102, 10525.031, 343.153, 52757.485 23/01/16,17:32:57,03,10,1, 11.9,1,1, -3.102, 10525.041, 343.162, 52757.464 23/01/16,17:32:57,04,10,1, 11.9,1,1, -3.102, 10525.042, 343.149, 52757.474 23/01/16,17:32:57,05,10,1, 11.9,1,1, -3.102, 10525.049, 343.152, 52757.514 23/01/16,17:32:57,06,10,1, 11.9,1,1, -3.102, 10525.046, 343.138, 52757.504 23/01/16,17:32:57,07,10,1, 11.9,1,1, -3.102, 10525.039, 343.146, 52757.521 23/01/16,17:32:57,08,10,1, 11.9,1,1, -3.102, 10525.043, 343.133, 52757.524 23/01/16,17:32:57,09,10,1, 11.9,1,1, -3.102, 10525.037, 343.111, 52757.537 23/01/16,17:32:57,10,10,1, 11.9,1,1, -3.102, 10525.039, 343.118, 52757.530 23/01/16,17:32:57,11,10,1, 11.9,1,1, -3.102, 10525.040, 343.118, 52757.525 23/01/16,17:32:57,12,10,1, 11.9,1,1, -3.102, 10525.041, 343.126, 52757.533 23/01/16,17:32:57,13,10,1, 11.9,1,1, -3.102, 10525.025, 343.123, 52757.521 23/01/16,17:32:57,14,10,1, 11.9,1,1, -3.102, 10525.031, 343.100, 52757.528 23/01/16,17:32:57,15,10,1, 11.9,1,1, -3.102, 10525.047, 343.122, 52757.559 23/01/16,17:32:57,16,10,1, 11.9,1,1, -3.102, 10525.058, 343.107, 52757.520 23/01/16,17:32:57,17,10,1, 11.9,1,1, -3.102, 10525.033, 343.084, 52757.538 23/01/16,17:32:57,18,10,1, 11.9,1,1, -3.102, 10525.053, 343.105, 52757.520 23/01/16,17:32:57,19,10,1, 11.9,1,1, -3.102, 10525.035, 343.085, 52757.520 23/01/16,17:32:58,00,11,1, 11.9,1,1, -3.103, 10525.032, 343.085, 52757.520 23/01/16,17:32:58,01,11,1, 11.9,1,1, -3.103, 10525.053, 343.079, 52757.501 23/01/16,17:32:58,02,11,1, 11.9,1,1, -3.103, 10525.064, 343.065, 52757.505 23/01/16,17:32:58,03,11,1, 11.9,1,1, -3.103, 10525.049, 343.059, 52757.532 23/01/16,17:32:58,04,11,1, 11.9,1,1, -3.103, 10525.043, 343.080, 52757.506 23/01/16,17:32:58,05,11,1, 11.9,1,1, -3.103, 10525.075, 343.062, 52757.562 23/01/16,17:32:58,06,11,1, 11.9,1,1, -3.103, 10525.016, 343.060, 52757.374 23/01/16,17:32:58,07,11,1, 11.9,1,1, -3.103, 10525.098, 343.047, 52757.527 23/01/16,17:32:58,08,11,1, 11.9,1,1, -3.103, 10525.063, 343.041, 52757.449 23/01/16,17:32:58,09,11,1, 11.9,1,1, -3.103, 10525.046, 343.052, 52757.461 23/01/16,17:32:58,10,11,1, 11.9,1,1, -3.103, 10525.085, 343.037, 52757.586 23/01/16,17:32:58,11,11,1, 11.9,1,1, -3.103, 10525.024, 343.042, 52757.501 23/01/16,17:32:58,12,11,1, 11.9,1,1, -3.103, 10525.026, 343.064, 52757.537 23/01/16,17:32:58,13,11,1, 11.9,1,1, -3.103, 10525.046, 343.028, 52757.574 23/01/16,17:32:58,14,11,1, 11.9,1,1, -3.103, 10525.065, 343.035, 52757.523 23/01/16,17:32:58,15,11,1, 11.9,1,1, -3.103, 10525.073, 343.024, 52757.492 23/01/16,17:32:58,16,11,1, 11.9,1,1, -3.103, 10525.055, 343.036, 52757.507 23/01/16,17:32:58,17,11,1, 11.9,1,1, -3.103, 10525.061, 343.023, 52757.517 23/01/16,17:32:58,18,11,1, 11.9,1,1, -3.103, 10525.073, 343.037, 52757.499 23/01/16,17:32:58,19,11,1, 11.9,1,1, -3.103, 10525.062, 343.011, 52757.476 23/01/16,17:32:59,00,11,1, 11.8,1,1, -3.101, 10525.057, 343.011, 52757.476 23/01/16,17:32:59,01,11,1, 11.8,1,1, -3.101, 10525.072, 342.997, 52757.510 23/01/16,17:32:59,02,11,1, 11.8,1,1, -3.101, 10525.076, 343.018, 52757.517 23/01/16,17:32:59,03,11,1, 11.8,1,1, -3.101, 10525.092, 343.012, 52757.523 23/01/16,17:32:59,04,11,1, 11.8,1,1, -3.101, 10525.079, 343.006, 52757.516 23/01/16,17:32:59,05,11,1, 11.8,1,1, -3.101, 10525.087, 342.999, 52757.493 23/01/16,17:32:59,06,11,1, 11.8,1,1, -3.101, 10525.108, 342.983, 52757.470 23/01/16,17:32:59,07,11,1, 11.8,1,1, -3.101, 10525.086, 343.006, 52757.503 23/01/16,17:32:59,08,11,1, 11.8,1,1, -3.101, 10525.067, 343.002, 52757.490 23/01/16,17:32:59,09,11,1, 11.8,1,1, -3.101, 10525.082, 342.978, 52757.507 23/01/16,17:32:59,10,11,1, 11.8,1,1, -3.101, 10525.114, 342.995, 52757.479 23/01/16,17:32:59,11,11,1, 11.8,1,1, -3.101, 10525.095, 342.982, 52757.531 23/01/16,17:32:59,12,11,1, 11.8,1,1, -3.101, 10525.101, 342.987, 52757.476 23/01/16,17:32:59,13,11,1, 11.8,1,1, -3.101, 10525.107, 342.987, 52757.524 23/01/16,17:32:59,14,11,1, 11.8,1,1, -3.101, 10525.090, 342.963, 52757.486 23/01/16,17:32:59,15,11,1, 11.8,1,1, -3.101, 10525.105, 342.990, 52757.494 23/01/16,17:32:59,16,11,1, 11.8,1,1, -3.101, 10525.121, 342.964, 52757.458 23/01/16,17:32:59,17,11,1, 11.8,1,1, -3.101, 10525.103, 342.971, 52757.489 23/01/16,17:32:59,18,11,1, 11.8,1,1, -3.101, 10525.131, 342.965, 52757.506 23/01/16,17:32:59,19,11,1, 11.8,1,1, -3.101, 10525.118, 342.949, 52757.472 23/01/16,17:33:00,00,12,1, 11.8,1,1, -3.103, 10525.116, 342.949, 52757.472 23/01/16,17:33:00,01,12,1, 11.8,1,1, -3.103, 10525.104, 342.971, 52757.513 23/01/16,17:33:00,02,12,1, 11.8,1,1, -3.103, 10525.122, 342.944, 52757.362 23/01/16,17:33:00,03,12,1, 11.8,1,1, -3.103, 10525.085, 342.938, 52757.358 23/01/16,17:33:00,04,12,1, 11.8,1,1, -3.103, 10525.118, 342.975, 52757.386 23/01/16,17:33:00,05,12,1, 11.8,1,1, -3.103, 10525.108, 342.954, 52757.395 23/01/16,17:33:00,06,12,1, 11.8,1,1, -3.103, 10525.114, 342.945, 52757.364 23/01/16,17:33:00,07,12,1, 11.8,1,1, -3.103, 10525.114, 342.945, 52757.332 23/01/16,17:33:00,08,12,1, 11.8,1,1, -3.103, 10525.132, 342.930, 52757.350 23/01/16,17:33:00,09,12,1, 11.8,1,1, -3.103, 10525.128, 342.939, 52757.368 23/01/16,17:33:00,10,12,1, 11.8,1,1, -3.103, 10525.150, 342.909, 52757.343 23/01/16,17:33:00,11,12,1, 11.8,1,1, -3.103, 10525.167, 342.936, 52757.374 23/01/16,17:33:00,12,12,1, 11.8,1,1, -3.103, 10525.154, 342.908, 52757.342 23/01/16,17:33:00,13,12,1, 11.8,1,1, -3.103, 10525.150, 342.928, 52757.339 23/01/16,17:33:00,14,12,1, 11.8,1,1, -3.103, 10525.138, 342.922, 52757.340 23/01/16,17:33:00,15,12,1, 11.8,1,1, -3.103, 10525.135, 342.904, 52757.334 23/01/16,17:33:00,16,12,1, 11.8,1,1, -3.103, 10525.149, 342.912, 52757.341 23/01/16,17:33:00,17,12,1, 11.8,1,1, -3.103, 10525.158, 342.909, 52757.361 23/01/16,17:33:00,18,12,1, 11.8,1,1, -3.103, 10525.152, 342.913, 52757.354 23/01/16,17:33:00,19,12,1, 11.8,1,1, -3.103, 10525.141, 342.885, 52757.360 23/01/16,17:33:01,00,11,1, 11.9,1,1, -3.104, 10525.141, 342.885, 52757.360 23/01/16,17:33:01,01,11,1, 11.9,1,1, -3.104, 10525.161, 342.894, 52757.346 23/01/16,17:33:01,02,11,1, 11.9,1,1, -3.104, 10525.178, 342.895, 52757.341 23/01/16,17:33:01,03,11,1, 11.9,1,1, -3.104, 10525.160, 342.906, 52757.359 23/01/16,17:33:01,04,11,1, 11.9,1,1, -3.104, 10525.193, 342.876, 52757.361 23/01/16,17:33:01,05,11,1, 11.9,1,1, -3.104, 10525.152, 342.856, 52757.387 23/01/16,17:33:01,06,11,1, 11.9,1,1, -3.104, 10525.162, 342.872, 52757.402 23/01/16,17:33:01,07,11,1, 11.9,1,1, -3.104, 10525.183, 342.902, 52757.360 23/01/16,17:33:01,08,11,1, 11.9,1,1, -3.104, 10525.157, 342.897, 52757.635 23/01/16,17:33:01,09,11,1, 11.9,1,1, -3.104, 10525.191, 342.888, 52757.352 23/01/16,17:33:01,10,11,1, 11.9,1,1, -3.104, 10525.201, 342.884, 52757.303 23/01/16,17:33:01,11,11,1, 11.9,1,1, -3.104, 10525.198, 342.854, 52757.300 23/01/16,17:33:01,12,11,1, 11.9,1,1, -3.104, 10525.199, 342.871, 52757.343 23/01/16,17:33:01,13,11,1, 11.9,1,1, -3.104, 10525.197, 342.858, 52757.345 23/01/16,17:33:01,14,11,1, 11.9,1,1, -3.104, 10525.160, 342.861, 52757.341 23/01/16,17:33:01,15,11,1, 11.9,1,1, -3.104, 10525.189, 342.857, 52757.395 23/01/16,17:33:01,16,11,1, 11.9,1,1, -3.104, 10525.179, 342.863, 52757.343 23/01/16,17:33:01,17,11,1, 11.9,1,1, -3.104, 10525.179, 342.870, 52757.364 23/01/16,17:33:01,18,11,1, 11.9,1,1, -3.104, 10525.186, 342.845, 52757.356 23/01/16,17:33:01,19,11,1, 11.9,1,1, -3.104, 10525.178, 342.890, 52757.343 23/01/16,17:33:02,00,12,1, 11.9,1,1, -3.102, 10525.174, 342.890, 52757.343 23/01/16,17:33:02,01,12,1, 11.9,1,1, -3.102, 10525.182, 342.865, 52757.329 23/01/16,17:33:02,02,12,1, 11.9,1,1, -3.102, 10525.201, 342.863, 52757.365 23/01/16,17:33:02,03,12,1, 11.9,1,1, -3.102, 10525.189, 342.827, 52757.344 23/01/16,17:33:02,04,12,1, 11.9,1,1, -3.102, 10525.205, 342.845, 52757.345 23/01/16,17:33:02,05,12,1, 11.9,1,1, -3.102, 10525.180, 342.844, 52757.346 23/01/16,17:33:02,06,12,1, 11.9,1,1, -3.102, 10525.207, 342.837, 52757.367 23/01/16,17:33:02,07,12,1, 11.9,1,1, -3.102, 10525.202, 342.833, 52757.357 23/01/16,17:33:02,08,12,1, 11.9,1,1, -3.102, 10525.205, 342.831, 52757.367 23/01/16,17:33:02,09,12,1, 11.9,1,1, -3.102, 10525.211, 342.830, 52757.366 23/01/16,17:33:02,10,12,1, 11.9,1,1, -3.102, 10525.191, 342.818, 52757.269 23/01/16,17:33:02,11,12,1, 11.9,1,1, -3.102, 10525.198, 342.823, 52757.320 23/01/16,17:33:02,12,12,1, 11.9,1,1, -3.102, 10525.214, 342.829, 52757.325 23/01/16,17:33:02,13,12,1, 11.9,1,1, -3.102, 10525.203, 342.829, 52757.354 23/01/16,17:33:02,14,12,1, 11.9,1,1, -3.102, 10525.205, 342.808, 52757.315 23/01/16,17:33:02,15,12,1, 11.9,1,1, -3.102, 10525.204, 342.827, 52757.324 23/01/16,17:33:02,16,12,1, 11.9,1,1, -3.102, 10525.208, 342.818, 52757.322 23/01/16,17:33:02,17,12,1, 11.9,1,1, -3.102, 10525.195, 342.808, 52757.324 23/01/16,17:33:02,18,12,1, 11.9,1,1, -3.102, 10525.205, 342.810, 52757.318 23/01/16,17:33:02,19,12,1, 11.9,1,1, -3.102, 10525.220, 342.805, 52757.327 23/01/16,17:33:03,00,11,1, 11.8,1,1, -3.101, 10525.216, 342.805, 52757.327 23/01/16,17:33:03,01,11,1, 11.8,1,1, -3.101, 10525.204, 342.806, 52757.326 23/01/16,17:33:03,02,11,1, 11.8,1,1, -3.101, 10525.177, 342.778, 52757.340 23/01/16,17:33:03,03,11,1, 11.8,1,1, -3.101, 10525.216, 342.768, 52757.336 23/01/16,17:33:03,04,11,1, 11.8,1,1, -3.101, 10525.216, 342.769, 52757.356 23/01/16,17:33:03,05,11,1, 11.8,1,1, -3.101, 10525.223, 342.755, 52757.378 23/01/16,17:33:03,06,11,1, 11.8,1,1, -3.101, 10525.204, 342.777, 52757.349 23/01/16,17:33:03,07,11,1, 11.8,1,1, -3.101, 10525.202, 342.764, 52757.521 23/01/16,17:33:03,08,11,1, 11.8,1,1, -3.101, 10525.240, 342.763, 52757.313 23/01/16,17:33:03,09,11,1, 11.8,1,1, -3.101, 10525.205, 342.733, 52757.281 23/01/16,17:33:03,10,11,1, 11.8,1,1, -3.101, 10525.219, 342.752, 52757.308 23/01/16,17:33:03,11,11,1, 11.8,1,1, -3.101, 10525.195, 342.736, 52757.332 23/01/16,17:33:03,12,11,1, 11.8,1,1, -3.101, 10525.186, 342.741, 52757.314 23/01/16,17:33:03,13,11,1, 11.8,1,1, -3.101, 10525.207, 342.760, 52757.325 23/01/16,17:33:03,14,11,1, 11.8,1,1, -3.101, 10525.212, 342.738, 52757.334 23/01/16,17:33:03,15,11,1, 11.8,1,1, -3.101, 10525.220, 342.742, 52757.316 23/01/16,17:33:03,16,11,1, 11.8,1,1, -3.101, 10525.232, 342.753, 52757.335 23/01/16,17:33:03,17,11,1, 11.8,1,1, -3.101, 10525.199, 342.704, 52757.333 23/01/16,17:33:03,18,11,1, 11.8,1,1, -3.101, 10525.199, 342.711, 52757.319 23/01/16,17:33:03,19,11,1, 11.8,1,1, -3.101, 10525.205, 342.693, 52757.300 23/01/16,17:33:04,00,11,1, 11.9,1,1, -3.103, 10525.199, 342.693, 52757.300 23/01/16,17:33:04,01,11,1, 11.9,1,1, -3.103, 10525.235, 342.694, 52757.312 23/01/16,17:33:04,02,11,1, 11.9,1,1, -3.103, 10525.228, 342.706, 52757.339 23/01/16,17:33:04,03,11,1, 11.9,1,1, -3.103, 10525.202, 342.699, 52757.374 23/01/16,17:33:04,04,11,1, 11.9,1,1, -3.103, 10525.216, 342.679, 52757.299 23/01/16,17:33:04,05,11,1, 11.9,1,1, -3.103, 10525.206, 342.700, 52757.309 23/01/16,17:33:04,06,11,1, 11.9,1,1, -3.103, 10525.205, 342.672, 52757.313 23/01/16,17:33:04,07,11,1, 11.9,1,1, -3.103, 10525.225, 342.685, 52757.336 23/01/16,17:33:04,08,11,1, 11.9,1,1, -3.103, 10525.224, 342.671, 52757.296 23/01/16,17:33:04,09,11,1, 11.9,1,1, -3.103, 10525.195, 342.677, 52757.321 23/01/16,17:33:04,10,11,1, 11.9,1,1, -3.103, 10525.206, 342.683, 52757.313 23/01/16,17:33:04,11,11,1, 11.9,1,1, -3.103, 10525.199, 342.676, 52757.318 23/01/16,17:33:04,12,11,1, 11.9,1,1, -3.103, 10525.185, 342.664, 52757.317 23/01/16,17:33:04,13,11,1, 11.9,1,1, -3.103, 10525.182, 342.665, 52757.300 23/01/16,17:33:04,14,11,1, 11.9,1,1, -3.103, 10525.209, 342.674, 52757.297 23/01/16,17:33:04,15,11,1, 11.9,1,1, -3.103, 10525.228, 342.688, 52757.311 23/01/16,17:33:04,16,11,1, 11.9,1,1, -3.103, 10525.206, 342.649, 52757.304 23/01/16,17:33:04,17,11,1, 11.9,1,1, -3.103, 10525.178, 342.655, 52757.298 23/01/16,17:33:04,18,11,1, 11.9,1,1, -3.103, 10525.210, 342.656, 52757.302 23/01/16,17:33:04,19,11,1, 11.9,1,1, -3.103, 10525.211, 342.650, 52757.291 23/01/16,17:33:05,00,10,1, 11.9,1,1, -3.102, 10525.208, 342.650, 52757.291 23/01/16,17:33:05,01,10,1, 11.9,1,1, -3.102, 10525.201, 342.644, 52757.323 23/01/16,17:33:05,02,10,1, 11.9,1,1, -3.102, 10525.189, 342.631, 52757.294 23/01/16,17:33:05,03,10,1, 11.9,1,1, -3.102, 10525.188, 342.620, 52757.304 23/01/16,17:33:05,04,10,1, 11.9,1,1, -3.102, 10525.203, 342.640, 52757.336 23/01/16,17:33:05,05,10,1, 11.9,1,1, -3.102, 10525.210, 342.600, 52757.361 23/01/16,17:33:05,06,10,1, 11.9,1,1, -3.102, 10525.197, 342.610, 52757.318 23/01/16,17:33:05,07,10,1, 11.9,1,1, -3.102, 10525.170, 342.600, 52757.307 23/01/16,17:33:05,08,10,1, 11.9,1,1, -3.102, 10525.210, 342.622, 52757.265 23/01/16,17:33:05,09,10,1, 11.9,1,1, -3.102, 10525.202, 342.613, 52757.280 23/01/16,17:33:05,10,10,1, 11.9,1,1, -3.102, 10525.197, 342.587, 52757.293 23/01/16,17:33:05,11,10,1, 11.9,1,1, -3.102, 10525.182, 342.613, 52757.349 23/01/16,17:33:05,12,10,1, 11.9,1,1, -3.102, 10525.173, 342.623, 52757.358 23/01/16,17:33:05,13,10,1, 11.9,1,1, -3.102, 10525.201, 342.621, 52757.327 23/01/16,17:33:05,14,10,1, 11.9,1,1, -3.102, 10525.198, 342.610, 52757.330 23/01/16,17:33:05,15,10,1, 11.9,1,1, -3.102, 10525.168, 342.594, 52757.321 23/01/16,17:33:05,16,10,1, 11.9,1,1, -3.102, 10525.193, 342.609, 52757.328 23/01/16,17:33:05,17,10,1, 11.9,1,1, -3.102, 10525.171, 342.616, 52757.318 23/01/16,17:33:05,18,10,1, 11.9,1,1, -3.102, 10525.197, 342.599, 52757.301 23/01/16,17:33:05,19,10,1, 11.9,1,1, -3.102, 10525.160, 342.608, 52757.185 23/01/16,17:33:06,00,10,1, 11.8,1,1, -3.101, 10525.157, 342.608, 52757.185 23/01/16,17:33:06,01,10,1, 11.8,1,1, -3.101, 10525.199, 342.590, 52757.324 23/01/16,17:33:06,02,10,1, 11.8,1,1, -3.101, 10525.197, 342.554, 52757.341 23/01/16,17:33:06,03,10,1, 11.8,1,1, -3.101, 10525.190, 342.581, 52757.302 23/01/16,17:33:06,04,10,1, 11.8,1,1, -3.101, 10525.163, 342.591, 52757.340 23/01/16,17:33:06,05,10,1, 11.8,1,1, -3.101, 10525.179, 342.580, 52757.334 23/01/16,17:33:06,06,10,1, 11.8,1,1, -3.101, 10525.162, 342.565, 52757.337 23/01/16,17:33:06,07,10,1, 11.8,1,1, -3.101, 10525.186, 342.534, 52757.320 23/01/16,17:33:06,08,10,1, 11.8,1,1, -3.101, 10525.155, 342.557, 52757.374 23/01/16,17:33:06,09,10,1, 11.8,1,1, -3.101, 10525.172, 342.577, 52757.323 23/01/16,17:33:06,10,10,1, 11.8,1,1, -3.101, 10525.186, 342.544, 52757.328 23/01/16,17:33:06,11,10,1, 11.8,1,1, -3.101, 10525.161, 342.549, 52757.332 23/01/16,17:33:06,12,10,1, 11.8,1,1, -3.101, 10525.148, 342.535, 52757.303 23/01/16,17:33:06,13,10,1, 11.8,1,1, -3.101, 10525.131, 342.528, 52757.312 23/01/16,17:33:06,14,10,1, 11.8,1,1, -3.101, 10525.159, 342.550, 52757.336 23/01/16,17:33:06,15,10,1, 11.8,1,1, -3.101, 10525.173, 342.551, 52757.347 23/01/16,17:33:06,16,10,1, 11.8,1,1, -3.101, 10525.162, 342.561, 52757.310 23/01/16,17:33:06,17,10,1, 11.8,1,1, -3.101, 10525.167, 342.545, 52757.335 23/01/16,17:33:06,18,10,1, 11.8,1,1, -3.101, 10525.156, 342.518, 52757.304 23/01/16,17:33:06,19,10,1, 11.8,1,1, -3.101, 10525.153, 342.503, 52757.302 23/01/16,17:33:07,00,10,1, 11.9,1,1, -3.102, 10525.149, 342.503, 52757.302 23/01/16,17:33:07,01,10,1, 11.9,1,1, -3.102, 10525.179, 342.523, 52757.338 23/01/16,17:33:07,02,10,1, 11.9,1,1, -3.102, 10525.170, 342.520, 52757.337 23/01/16,17:33:07,03,10,1, 11.9,1,1, -3.102, 10525.171, 342.526, 52757.310 23/01/16,17:33:07,04,10,1, 11.9,1,1, -3.102, 10525.187, 342.500, 52757.334 23/01/16,17:33:07,05,10,1, 11.9,1,1, -3.102, 10525.153, 342.514, 52757.282 23/01/16,17:33:07,06,10,1, 11.9,1,1, -3.102, 10525.164, 342.488, 52757.327 23/01/16,17:33:07,07,10,1, 11.9,1,1, -3.102, 10525.156, 342.520, 52757.286 23/01/16,17:33:07,08,10,1, 11.9,1,1, -3.102, 10525.171, 342.508, 52757.333 23/01/16,17:33:07,09,10,1, 11.9,1,1, -3.102, 10525.165, 342.493, 52757.339 23/01/16,17:33:07,10,10,1, 11.9,1,1, -3.102, 10525.170, 342.486, 52757.343 23/01/16,17:33:07,11,10,1, 11.9,1,1, -3.102, 10525.169, 342.484, 52757.355 23/01/16,17:33:07,12,10,1, 11.9,1,1, -3.102, 10525.172, 342.488, 52757.308 23/01/16,17:33:07,13,10,1, 11.9,1,1, -3.102, 10525.163, 342.489, 52757.331 23/01/16,17:33:07,14,10,1, 11.9,1,1, -3.102, 10525.170, 342.492, 52757.351 23/01/16,17:33:07,15,10,1, 11.9,1,1, -3.102, 10525.173, 342.479, 52757.335 23/01/16,17:33:07,16,10,1, 11.9,1,1, -3.102, 10525.172, 342.480, 52757.343 23/01/16,17:33:07,17,10,1, 11.9,1,1, -3.102, 10525.145, 342.477, 52757.334 23/01/16,17:33:07,18,10,1, 11.9,1,1, -3.102, 10525.145, 342.486, 52757.304 23/01/16,17:33:07,19,10,1, 11.9,1,1, -3.102, 10525.148, 342.489, 52757.292 23/01/16,17:33:08,00,10,1, 11.9,1,1, -3.104, 10525.141, 342.489, 52757.292 23/01/16,17:33:08,01,10,1, 11.9,1,1, -3.104, 10525.153, 342.470, 52757.307 23/01/16,17:33:08,02,10,1, 11.9,1,1, -3.104, 10525.159, 342.467, 52757.321 23/01/16,17:33:08,03,10,1, 11.9,1,1, -3.104, 10525.140, 342.468, 52757.327 23/01/16,17:33:08,04,10,1, 11.9,1,1, -3.104, 10525.140, 342.463, 52757.319 23/01/16,17:33:08,05,10,1, 11.9,1,1, -3.104, 10525.171, 342.475, 52757.314 23/01/16,17:33:08,06,10,1, 11.9,1,1, -3.104, 10525.169, 342.455, 52757.339 23/01/16,17:33:08,07,10,1, 11.9,1,1, -3.104, 10525.148, 342.449, 52757.325 23/01/16,17:33:08,08,10,1, 11.9,1,1, -3.104, 10525.155, 342.425, 52757.290 23/01/16,17:33:08,09,10,1, 11.9,1,1, -3.104, 10525.135, 342.451, 52757.310 23/01/16,17:33:08,10,10,1, 11.9,1,1, -3.104, 10525.151, 342.414, 52757.274 23/01/16,17:33:08,11,10,1, 11.9,1,1, -3.104, 10525.155, 342.448, 52757.327 23/01/16,17:33:08,12,10,1, 11.9,1,1, -3.104, 10525.159, 342.429, 52757.330 23/01/16,17:33:08,13,10,1, 11.9,1,1, -3.104, 10525.164, 342.434, 52757.319 23/01/16,17:33:08,14,10,1, 11.9,1,1, -3.104, 10525.143, 342.435, 52757.302 23/01/16,17:33:08,15,10,1, 11.9,1,1, -3.104, 10525.149, 342.439, 52757.301 23/01/16,17:33:08,16,10,1, 11.9,1,1, -3.104, 10525.137, 342.437, 52757.302 23/01/16,17:33:08,17,10,1, 11.9,1,1, -3.104, 10525.157, 342.430, 52757.285 23/01/16,17:33:08,18,10,1, 11.9,1,1, -3.104, 10525.154, 342.448, 52757.308 23/01/16,17:33:08,19,10,1, 11.9,1,1, -3.104, 10525.152, 342.452, 52757.327 23/01/16,17:33:09,00,11,1, 11.9,1,1, -3.101, 10525.149, 342.452, 52757.327 23/01/16,17:33:09,01,11,1, 11.9,1,1, -3.101, 10525.143, 342.452, 52757.305 23/01/16,17:33:09,02,11,1, 11.9,1,1, -3.101, 10525.137, 342.441, 52757.300 23/01/16,17:33:09,03,11,1, 11.9,1,1, -3.101, 10525.126, 342.467, 52757.299 23/01/16,17:33:09,04,11,1, 11.9,1,1, -3.101, 10525.162, 342.447, 52757.207 23/01/16,17:33:09,05,11,1, 11.9,1,1, -3.101, 10525.153, 342.436, 52757.268 23/01/16,17:33:09,06,11,1, 11.9,1,1, -3.101, 10525.131, 342.423, 52757.282 23/01/16,17:33:09,07,11,1, 11.9,1,1, -3.101, 10525.146, 342.408, 52757.257 23/01/16,17:33:09,08,11,1, 11.9,1,1, -3.101, 10525.130, 342.446, 52757.308 23/01/16,17:33:09,09,11,1, 11.9,1,1, -3.101, 10525.107, 342.425, 52757.292 23/01/16,17:33:09,10,11,1, 11.9,1,1, -3.101, 10525.151, 342.429, 52757.297 23/01/16,17:33:09,11,11,1, 11.9,1,1, -3.101, 10525.114, 342.427, 52757.319 23/01/16,17:33:09,12,11,1, 11.9,1,1, -3.101, 10525.122, 342.424, 52757.313 23/01/16,17:33:09,13,11,1, 11.9,1,1, -3.101, 10525.130, 342.393, 52757.299 23/01/16,17:33:09,14,11,1, 11.9,1,1, -3.101, 10525.115, 342.402, 52757.291 23/01/16,17:33:09,15,11,1, 11.9,1,1, -3.101, 10525.130, 342.399, 52757.298 23/01/16,17:33:09,16,11,1, 11.9,1,1, -3.101, 10525.125, 342.445, 52757.315 23/01/16,17:33:09,17,11,1, 11.9,1,1, -3.101, 10525.114, 342.425, 52757.322 23/01/16,17:33:09,18,11,1, 11.9,1,1, -3.101, 10525.124, 342.410, 52757.314 23/01/16,17:33:09,19,11,1, 11.9,1,1, -3.101, 10525.112, 342.422, 52757.288 23/01/16,17:33:10,00,11,1, 11.9,1,1, -3.104, 10525.107, 342.422, 52757.288 23/01/16,17:33:10,01,11,1, 11.9,1,1, -3.104, 10525.112, 342.394, 52757.283 23/01/16,17:33:10,02,11,1, 11.9,1,1, -3.104, 10525.103, 342.396, 52757.283 23/01/16,17:33:10,03,11,1, 11.9,1,1, -3.104, 10525.086, 342.405, 52757.314 23/01/16,17:33:10,04,11,1, 11.9,1,1, -3.104, 10525.088, 342.396, 52757.285 23/01/16,17:33:10,05,11,1, 11.9,1,1, -3.104, 10525.111, 342.412, 52757.295 23/01/16,17:33:10,06,11,1, 11.9,1,1, -3.104, 10525.070, 342.400, 52757.074 23/01/16,17:33:10,07,11,1, 11.9,1,1, -3.104, 10525.051, 342.398, 52757.365 23/01/16,17:33:10,08,11,1, 11.9,1,1, -3.104, 10525.059, 342.389, 52757.377 23/01/16,17:33:10,09,11,1, 11.9,1,1, -3.104, 10525.059, 342.392, 52757.335 23/01/16,17:33:10,10,11,1, 11.9,1,1, -3.104, 10525.063, 342.363, 52757.278 23/01/16,17:33:10,11,11,1, 11.9,1,1, -3.104, 10525.038, 342.357, 52757.308 23/01/16,17:33:10,12,11,1, 11.9,1,1, -3.104, 10525.047, 342.366, 52757.296 23/01/16,17:33:10,13,11,1, 11.9,1,1, -3.104, 10525.071, 342.366, 52757.328 23/01/16,17:33:10,14,11,1, 11.9,1,1, -3.104, 10525.058, 342.376, 52757.314 23/01/16,17:33:10,15,11,1, 11.9,1,1, -3.104, 10525.056, 342.366, 52757.286 23/01/16,17:33:10,16,11,1, 11.9,1,1, -3.104, 10525.037, 342.363, 52757.302 23/01/16,17:33:10,17,11,1, 11.9,1,1, -3.104, 10525.046, 342.367, 52757.248 23/01/16,17:33:10,18,11,1, 11.9,1,1, -3.104, 10525.021, 342.348, 52757.299 23/01/16,17:33:10,19,11,1, 11.9,1,1, -3.104, 10525.033, 342.355, 52757.335 23/01/16,17:33:11,00,11,1, 11.9,1,1, -3.101, 10525.032, 342.355, 52757.335 23/01/16,17:33:11,01,11,1, 11.9,1,1, -3.101, 10525.042, 342.357, 52757.299 23/01/16,17:33:11,02,11,1, 11.9,1,1, -3.101, 10525.042, 342.366, 52757.299 23/01/16,17:33:11,03,11,1, 11.9,1,1, -3.101, 10525.038, 342.329, 52757.291 23/01/16,17:33:11,04,11,1, 11.9,1,1, -3.101, 10525.021, 342.333, 52757.336 23/01/16,17:33:11,05,11,1, 11.9,1,1, -3.101, 10525.006, 342.361, 52757.296 23/01/16,17:33:11,06,11,1, 11.9,1,1, -3.101, 10525.007, 342.362, 52757.282 23/01/16,17:33:11,07,11,1, 11.9,1,1, -3.101, 10525.007, 342.371, 52757.269 23/01/16,17:33:11,08,11,1, 11.9,1,1, -3.101, 10525.006, 342.343, 52757.310 23/01/16,17:33:11,09,11,1, 11.9,1,1, -3.101, 10524.990, 342.328, 52757.151 23/01/16,17:33:11,10,11,1, 11.9,1,1, -3.101, 10524.994, 342.334, 52757.250 23/01/16,17:33:11,11,11,1, 11.9,1,1, -3.101, 10524.984, 342.345, 52757.246 23/01/16,17:33:11,12,11,1, 11.9,1,1, -3.101, 10524.984, 342.334, 52757.305 23/01/16,17:33:11,13,11,1, 11.9,1,1, -3.101, 10525.001, 342.338, 52757.331 23/01/16,17:33:11,14,11,1, 11.9,1,1, -3.101, 10524.977, 342.321, 52757.302 23/01/16,17:33:11,15,11,1, 11.9,1,1, -3.101, 10524.995, 342.333, 52757.291 23/01/16,17:33:11,16,11,1, 11.9,1,1, -3.101, 10524.970, 342.321, 52757.308 23/01/16,17:33:11,17,11,1, 11.9,1,1, -3.101, 10524.977, 342.336, 52757.316 23/01/16,17:33:11,18,11,1, 11.9,1,1, -3.101, 10524.981, 342.338, 52757.295 23/01/16,17:33:11,19,11,1, 11.9,1,1, -3.101, 10524.988, 342.334, 52757.329 23/01/16,17:33:12,00,11,1, 11.9,1,1, -3.097, 10524.982, 342.334, 52757.329 23/01/16,17:33:12,01,11,1, 11.9,1,1, -3.097, 10524.998, 342.306, 52757.251 23/01/16,17:33:12,02,11,1, 11.9,1,1, -3.097, 10524.983, 342.319, 52757.289 23/01/16,17:33:12,03,11,1, 11.9,1,1, -3.097, 10524.958, 342.296, 52757.306 23/01/16,17:33:12,04,11,1, 11.9,1,1, -3.097, 10524.978, 342.307, 52757.310 23/01/16,17:33:12,05,11,1, 11.9,1,1, -3.097, 10524.950, 342.321, 52757.301 23/01/16,17:33:12,06,11,1, 11.9,1,1, -3.097, 10524.968, 342.335, 52757.298 23/01/16,17:33:12,07,11,1, 11.9,1,1, -3.097, 10524.979, 342.283, 52757.282 23/01/16,17:33:12,08,11,1, 11.9,1,1, -3.097, 10524.950, 342.309, 52757.276 23/01/16,17:33:12,09,11,1, 11.9,1,1, -3.097, 10524.981, 342.334, 52757.305 23/01/16,17:33:12,10,11,1, 11.9,1,1, -3.097, 10524.993, 342.339, 52757.315 23/01/16,17:33:12,11,11,1, 11.9,1,1, -3.097, 10524.982, 342.309, 52757.343 23/01/16,17:33:12,12,11,1, 11.9,1,1, -3.097, 10524.958, 342.297, 52757.287 23/01/16,17:33:12,13,11,1, 11.9,1,1, -3.097, 10524.989, 342.304, 52757.300 23/01/16,17:33:12,14,11,1, 11.9,1,1, -3.097, 10524.960, 342.308, 52757.245 23/01/16,17:33:12,15,11,1, 11.9,1,1, -3.097, 10524.952, 342.300, 52757.264 23/01/16,17:33:12,16,11,1, 11.9,1,1, -3.097, 10524.973, 342.331, 52757.330 23/01/16,17:33:12,17,11,1, 11.9,1,1, -3.097, 10524.937, 342.298, 52757.302 23/01/16,17:33:12,18,11,1, 11.9,1,1, -3.097, 10524.940, 342.312, 52757.287 23/01/16,17:33:12,19,11,1, 11.9,1,1, -3.097, 10524.964, 342.283, 52757.295 23/01/16,17:33:13,00,11,1, 11.9,1,1, -3.105, 10524.957, 342.283, 52757.295 23/01/16,17:33:13,01,11,1, 11.9,1,1, -3.105, 10524.960, 342.303, 52757.287 23/01/16,17:33:13,02,11,1, 11.9,1,1, -3.105, 10524.945, 342.273, 52757.291 23/01/16,17:33:13,03,11,1, 11.9,1,1, -3.105, 10524.936, 342.295, 52757.301 23/01/16,17:33:13,04,11,1, 11.9,1,1, -3.105, 10524.928, 342.275, 52757.311 23/01/16,17:33:13,05,11,1, 11.9,1,1, -3.105, 10524.934, 342.262, 52757.261 23/01/16,17:33:13,06,11,1, 11.9,1,1, -3.105, 10524.939, 342.275, 52757.292 23/01/16,17:33:13,07,11,1, 11.9,1,1, -3.105, 10524.913, 342.278, 52757.289 23/01/16,17:33:13,08,11,1, 11.9,1,1, -3.105, 10524.933, 342.300, 52757.274 23/01/16,17:33:13,09,11,1, 11.9,1,1, -3.105, 10524.929, 342.277, 52757.002 23/01/16,17:33:13,10,11,1, 11.9,1,1, -3.105, 10524.902, 342.279, 52757.265 23/01/16,17:33:13,11,11,1, 11.9,1,1, -3.105, 10524.903, 342.278, 52757.318 23/01/16,17:33:13,12,11,1, 11.9,1,1, -3.105, 10524.914, 342.264, 52757.266 23/01/16,17:33:13,13,11,1, 11.9,1,1, -3.105, 10524.927, 342.279, 52757.279 23/01/16,17:33:13,14,11,1, 11.9,1,1, -3.105, 10524.912, 342.265, 52757.264 23/01/16,17:33:13,15,11,1, 11.9,1,1, -3.105, 10524.933, 342.276, 52757.264 23/01/16,17:33:13,16,11,1, 11.9,1,1, -3.105, 10524.930, 342.255, 52757.241 23/01/16,17:33:13,17,11,1, 11.9,1,1, -3.105, 10524.933, 342.290, 52757.246 23/01/16,17:33:13,18,11,1, 11.9,1,1, -3.105, 10524.920, 342.260, 52757.263 23/01/16,17:33:13,19,11,1, 11.9,1,1, -3.105, 10524.927, 342.269, 52757.239 23/01/16,17:33:14,00,11,1, 11.9,1,1, -3.101, 10524.924, 342.269, 52757.239 23/01/16,17:33:14,01,11,1, 11.9,1,1, -3.101, 10524.939, 342.225, 52757.178 23/01/16,17:33:14,02,11,1, 11.9,1,1, -3.101, 10524.898, 342.234, 52757.243 23/01/16,17:33:14,03,11,1, 11.9,1,1, -3.101, 10524.902, 342.225, 52757.249 23/01/16,17:33:14,04,11,1, 11.9,1,1, -3.101, 10524.883, 342.251, 52757.241 23/01/16,17:33:14,05,11,1, 11.9,1,1, -3.101, 10524.910, 342.252, 52757.220 23/01/16,17:33:14,06,11,1, 11.9,1,1, -3.101, 10524.902, 342.239, 52757.226 23/01/16,17:33:14,07,11,1, 11.9,1,1, -3.101, 10524.916, 342.243, 52757.274 23/01/16,17:33:14,08,11,1, 11.9,1,1, -3.101, 10524.912, 342.220, 52757.242 23/01/16,17:33:14,09,11,1, 11.9,1,1, -3.101, 10524.904, 342.243, 52757.222 23/01/16,17:33:14,10,11,1, 11.9,1,1, -3.101, 10524.922, 342.236, 52757.207 23/01/16,17:33:14,11,11,1, 11.9,1,1, -3.101, 10524.906, 342.251, 52757.232 23/01/16,17:33:14,12,11,1, 11.9,1,1, -3.101, 10524.886, 342.261, 52757.237 23/01/16,17:33:14,13,11,1, 11.9,1,1, -3.101, 10524.919, 342.244, 52757.203 23/01/16,17:33:14,14,11,1, 11.9,1,1, -3.101, 10524.905, 342.257, 52757.276 23/01/16,17:33:14,15,11,1, 11.9,1,1, -3.101, 10524.888, 342.247, 52757.201 23/01/16,17:33:14,16,11,1, 11.9,1,1, -3.101, 10524.899, 342.267, 52757.219 23/01/16,17:33:14,17,11,1, 11.9,1,1, -3.101, 10524.914, 342.263, 52757.224 23/01/16,17:33:14,18,11,1, 11.9,1,1, -3.101, 10524.894, 342.231, 52757.240 23/01/16,17:33:14,19,11,1, 11.9,1,1, -3.101, 10524.908, 342.209, 52757.233 23/01/16,17:33:15,00,11,1, 11.9,1,1, -3.100, 10524.907, 342.209, 52757.233 23/01/16,17:33:15,01,11,1, 11.9,1,1, -3.100, 10524.910, 342.226, 52757.228 23/01/16,17:33:15,02,11,1, 11.9,1,1, -3.100, 10524.907, 342.223, 52757.209 23/01/16,17:33:15,03,11,1, 11.9,1,1, -3.100, 10524.903, 342.236, 52757.254 23/01/16,17:33:15,04,11,1, 11.9,1,1, -3.100, 10524.891, 342.208, 52757.203 23/01/16,17:33:15,05,11,1, 11.9,1,1, -3.100, 10524.896, 342.213, 52757.216 23/01/16,17:33:15,06,11,1, 11.9,1,1, -3.100, 10524.885, 342.217, 52757.216 23/01/16,17:33:15,07,11,1, 11.9,1,1, -3.100, 10524.898, 342.214, 52757.219 23/01/16,17:33:15,08,11,1, 11.9,1,1, -3.100, 10524.907, 342.216, 52757.212 23/01/16,17:33:15,09,11,1, 11.9,1,1, -3.100, 10524.927, 342.210, 52757.225 23/01/16,17:33:15,10,11,1, 11.9,1,1, -3.100, 10524.897, 342.225, 52757.206 23/01/16,17:33:15,11,11,1, 11.9,1,1, -3.100, 10524.920, 342.220, 52757.232 23/01/16,17:33:15,12,11,1, 11.9,1,1, -3.100, 10524.913, 342.207, 52757.191 23/01/16,17:33:15,13,11,1, 11.9,1,1, -3.100, 10524.918, 342.212, 52757.223 23/01/16,17:33:15,14,11,1, 11.9,1,1, -3.100, 10524.931, 342.218, 52757.190 23/01/16,17:33:15,15,11,1, 11.9,1,1, -3.100, 10524.879, 342.206, 52757.197 23/01/16,17:33:15,16,11,1, 11.9,1,1, -3.100, 10524.921, 342.199, 52757.192 23/01/16,17:33:15,17,11,1, 11.9,1,1, -3.100, 10524.900, 342.197, 52757.177 23/01/16,17:33:15,18,11,1, 11.9,1,1, -3.100, 10524.905, 342.179, 52757.184 23/01/16,17:33:15,19,11,1, 11.9,1,1, -3.100, 10524.879, 342.164, 52757.185 23/01/16,17:33:16,00,11,1, 11.8,1,1, -3.105, 10524.874, 342.164, 52757.185 23/01/16,17:33:16,01,11,1, 11.8,1,1, -3.105, 10524.904, 342.210, 52757.182 23/01/16,17:33:16,02,11,1, 11.8,1,1, -3.105, 10524.901, 342.186, 52757.187 23/01/16,17:33:16,03,11,1, 11.8,1,1, -3.105, 10524.870, 342.217, 52757.157 23/01/16,17:33:16,04,11,1, 11.8,1,1, -3.105, 10524.895, 342.184, 52757.172 23/01/16,17:33:16,05,11,1, 11.8,1,1, -3.105, 10524.878, 342.180, 52757.182 23/01/16,17:33:16,06,11,1, 11.8,1,1, -3.105, 10524.887, 342.190, 52757.198 23/01/16,17:33:16,07,11,1, 11.8,1,1, -3.105, 10524.885, 342.165, 52757.187 23/01/16,17:33:16,08,11,1, 11.8,1,1, -3.105, 10524.867, 342.188, 52757.044 23/01/16,17:33:16,09,11,1, 11.8,1,1, -3.105, 10524.905, 342.168, 52757.379 23/01/16,17:33:16,10,11,1, 11.8,1,1, -3.105, 10524.872, 342.171, 52757.215 23/01/16,17:33:16,11,11,1, 11.8,1,1, -3.105, 10524.887, 342.158, 52757.236 23/01/16,17:33:16,12,11,1, 11.8,1,1, -3.105, 10524.881, 342.179, 52757.206 23/01/16,17:33:16,13,11,1, 11.8,1,1, -3.105, 10524.883, 342.179, 52757.238 23/01/16,17:33:16,14,11,1, 11.8,1,1, -3.105, 10524.881, 342.152, 52757.227 23/01/16,17:33:16,15,11,1, 11.8,1,1, -3.105, 10524.898, 342.166, 52757.155 23/01/16,17:33:16,16,11,1, 11.8,1,1, -3.105, 10524.886, 342.148, 52757.149 23/01/16,17:33:16,17,11,1, 11.8,1,1, -3.105, 10524.896, 342.151, 52757.156 23/01/16,17:33:16,18,11,1, 11.8,1,1, -3.105, 10524.897, 342.156, 52757.182 23/01/16,17:33:16,19,11,1, 11.8,1,1, -3.105, 10524.918, 342.162, 52757.204 23/01/16,17:33:17,00,11,1, 11.9,1,1, -3.103, 10524.915, 342.162, 52757.204 23/01/16,17:33:17,01,11,1, 11.9,1,1, -3.103, 10524.888, 342.155, 52757.207 23/01/16,17:33:17,02,11,1, 11.9,1,1, -3.103, 10524.876, 342.134, 52757.225 23/01/16,17:33:17,03,11,1, 11.9,1,1, -3.103, 10524.881, 342.124, 52757.221 23/01/16,17:33:17,04,11,1, 11.9,1,1, -3.103, 10524.895, 342.156, 52757.191 23/01/16,17:33:17,05,11,1, 11.9,1,1, -3.103, 10524.908, 342.145, 52757.276 23/01/16,17:33:17,06,11,1, 11.9,1,1, -3.103, 10524.875, 342.127, 52757.213 23/01/16,17:33:17,07,11,1, 11.9,1,1, -3.103, 10524.883, 342.127, 52757.207 23/01/16,17:33:17,08,11,1, 11.9,1,1, -3.103, 10524.867, 342.100, 52757.183 23/01/16,17:33:17,09,11,1, 11.9,1,1, -3.103, 10524.858, 342.110, 52757.163 23/01/16,17:33:17,10,11,1, 11.9,1,1, -3.103, 10524.872, 342.118, 52757.131 23/01/16,17:33:17,11,11,1, 11.9,1,1, -3.103, 10524.865, 342.125, 52757.141 23/01/16,17:33:17,12,11,1, 11.9,1,1, -3.103, 10524.875, 342.113, 52757.183 23/01/16,17:33:17,13,11,1, 11.9,1,1, -3.103, 10524.849, 342.103, 52757.187 23/01/16,17:33:17,14,11,1, 11.9,1,1, -3.103, 10524.850, 342.115, 52757.169 23/01/16,17:33:17,15,11,1, 11.9,1,1, -3.103, 10524.870, 342.105, 52757.161 23/01/16,17:33:17,16,11,1, 11.9,1,1, -3.103, 10524.863, 342.096, 52757.189 23/01/16,17:33:17,17,11,1, 11.9,1,1, -3.103, 10524.844, 342.099, 52757.204 23/01/16,17:33:17,18,11,1, 11.9,1,1, -3.103, 10524.869, 342.117, 52757.192 23/01/16,17:33:17,19,11,1, 11.9,1,1, -3.103, 10524.852, 342.081, 52757.189 23/01/16,17:33:18,00,12,1, 11.8,1,1, -3.103, 10524.849, 342.081, 52757.189 23/01/16,17:33:18,01,12,1, 11.8,1,1, -3.103, 10524.852, 342.074, 52757.157 23/01/16,17:33:18,02,12,1, 11.8,1,1, -3.103, 10524.854, 342.073, 52757.177 23/01/16,17:33:18,03,12,1, 11.8,1,1, -3.103, 10524.866, 342.080, 52757.166 23/01/16,17:33:18,04,12,1, 11.8,1,1, -3.103, 10524.847, 342.067, 52757.160 23/01/16,17:33:18,05,12,1, 11.8,1,1, -3.103, 10524.860, 342.058, 52757.136 23/01/16,17:33:18,06,12,1, 11.8,1,1, -3.103, 10524.837, 342.031, 52757.174 23/01/16,17:33:18,07,12,1, 11.8,1,1, -3.103, 10524.848, 342.054, 52757.175 23/01/16,17:33:18,08,12,1, 11.8,1,1, -3.103, 10524.856, 342.048, 52757.164 23/01/16,17:33:18,09,12,1, 11.8,1,1, -3.103, 10524.833, 342.054, 52757.129 23/01/16,17:33:18,10,12,1, 11.8,1,1, -3.103, 10524.839, 342.039, 52757.150 23/01/16,17:33:18,11,12,1, 11.8,1,1, -3.103, 10524.830, 342.043, 52757.150 23/01/16,17:33:18,12,12,1, 11.8,1,1, -3.103, 10524.862, 342.022, 52757.202 23/01/16,17:33:18,13,12,1, 11.8,1,1, -3.103, 10524.793, 342.051, 52757.135 23/01/16,17:33:18,14,12,1, 11.8,1,1, -3.103, 10524.819, 342.044, 52757.090 23/01/16,17:33:18,15,12,1, 11.8,1,1, -3.103, 10524.793, 342.042, 52757.181 23/01/16,17:33:18,16,12,1, 11.8,1,1, -3.103, 10524.825, 342.056, 52757.163 23/01/16,17:33:18,17,12,1, 11.8,1,1, -3.103, 10524.797, 342.028, 52757.126 23/01/16,17:33:18,18,12,1, 11.8,1,1, -3.103, 10524.814, 342.013, 52757.109 23/01/16,17:33:18,19,12,1, 11.8,1,1, -3.103, 10524.828, 342.023, 52757.103 23/01/16,17:33:19,00,10,1, 11.8,1,1, -3.100, 10524.824, 342.023, 52757.103 23/01/16,17:33:19,01,10,1, 11.8,1,1, -3.100, 10524.815, 342.027, 52757.146 23/01/16,17:33:19,02,10,1, 11.8,1,1, -3.100, 10524.830, 342.020, 52757.156 23/01/16,17:33:19,03,10,1, 11.8,1,1, -3.100, 10524.845, 342.012, 52757.119 23/01/16,17:33:19,04,10,1, 11.8,1,1, -3.100, 10524.822, 342.020, 52757.103 23/01/16,17:33:19,05,10,1, 11.8,1,1, -3.100, 10524.818, 342.027, 52757.136 23/01/16,17:33:19,06,10,1, 11.8,1,1, -3.100, 10524.826, 342.030, 52757.113 23/01/16,17:33:19,07,10,1, 11.8,1,1, -3.100, 10524.826, 341.989, 52757.125 23/01/16,17:33:19,08,10,1, 11.8,1,1, -3.100, 10524.827, 342.021, 52757.136 23/01/16,17:33:19,09,10,1, 11.8,1,1, -3.100, 10524.822, 341.977, 52757.114 23/01/16,17:33:19,10,10,1, 11.8,1,1, -3.100, 10524.808, 341.999, 52757.138 23/01/16,17:33:19,11,10,1, 11.8,1,1, -3.100, 10524.802, 341.993, 52757.111 23/01/16,17:33:19,12,10,1, 11.8,1,1, -3.100, 10524.806, 342.009, 52757.128 23/01/16,17:33:19,13,10,1, 11.8,1,1, -3.100, 10524.848, 341.988, 52757.140 23/01/16,17:33:19,14,10,1, 11.8,1,1, -3.100, 10524.828, 342.006, 52757.112 23/01/16,17:33:19,15,10,1, 11.8,1,1, -3.100, 10524.809, 341.990, 52757.103 23/01/16,17:33:19,16,10,1, 11.8,1,1, -3.100, 10524.810, 341.967, 52757.081 23/01/16,17:33:19,17,10,1, 11.8,1,1, -3.100, 10524.807, 341.990, 52757.081 23/01/16,17:33:19,18,10,1, 11.8,1,1, -3.100, 10524.810, 341.969, 52757.083 23/01/16,17:33:19,19,10,1, 11.8,1,1, -3.100, 10524.797, 342.001, 52757.055 23/01/16,17:33:20,00,11,1, 11.9,1,1, -3.105, 10524.790, 342.001, 52757.055 23/01/16,17:33:20,01,11,1, 11.9,1,1, -3.105, 10524.786, 341.960, 52757.049 23/01/16,17:33:20,02,11,1, 11.9,1,1, -3.105, 10524.790, 342.013, 52757.066 23/01/16,17:33:20,03,11,1, 11.9,1,1, -3.105, 10524.779, 341.994, 52757.061 23/01/16,17:33:20,04,11,1, 11.9,1,1, -3.105, 10524.790, 341.983, 52757.067 23/01/16,17:33:20,05,11,1, 11.9,1,1, -3.105, 10524.821, 341.981, 52757.042 23/01/16,17:33:20,06,11,1, 11.9,1,1, -3.105, 10524.766, 341.981, 52757.062 23/01/16,17:33:20,07,11,1, 11.9,1,1, -3.105, 10524.784, 341.974, 52757.040 23/01/16,17:33:20,08,11,1, 11.9,1,1, -3.105, 10524.785, 341.957, 52757.051 23/01/16,17:33:20,09,11,1, 11.9,1,1, -3.105, 10524.792, 341.947, 52757.067 23/01/16,17:33:20,10,11,1, 11.9,1,1, -3.105, 10524.799, 341.979, 52757.067 23/01/16,17:33:20,11,11,1, 11.9,1,1, -3.105, 10524.769, 341.974, 52757.028 23/01/16,17:33:20,12,11,1, 11.9,1,1, -3.105, 10524.784, 341.955, 52757.057 23/01/16,17:33:20,13,11,1, 11.9,1,1, -3.105, 10524.777, 341.945, 52757.032 23/01/16,17:33:20,14,11,1, 11.9,1,1, -3.105, 10524.772, 341.946, 52757.028 23/01/16,17:33:20,15,11,1, 11.9,1,1, -3.105, 10524.782, 341.948, 52757.061 23/01/16,17:33:20,16,11,1, 11.9,1,1, -3.105, 10524.775, 341.968, 52757.030 23/01/16,17:33:20,17,11,1, 11.9,1,1, -3.105, 10524.800, 341.962, 52757.024 23/01/16,17:33:20,18,11,1, 11.9,1,1, -3.105, 10524.789, 341.941, 52757.028 23/01/16,17:33:20,19,11,1, 11.9,1,1, -3.105, 10524.779, 341.938, 52757.007 23/01/16,17:33:21,00,11,1, 11.8,1,1, -3.104, 10524.774, 341.938, 52757.007 23/01/16,17:33:21,01,11,1, 11.8,1,1, -3.104, 10524.778, 341.938, 52757.044 23/01/16,17:33:21,02,11,1, 11.8,1,1, -3.104, 10524.789, 341.948, 52757.027 23/01/16,17:33:21,03,11,1, 11.8,1,1, -3.104, 10524.773, 341.940, 52757.059 23/01/16,17:33:21,04,11,1, 11.8,1,1, -3.104, 10524.736, 341.935, 52756.883 23/01/16,17:33:21,05,11,1, 11.8,1,1, -3.104, 10524.782, 341.948, 52757.074 23/01/16,17:33:21,06,11,1, 11.8,1,1, -3.104, 10524.794, 341.913, 52757.044 23/01/16,17:33:21,07,11,1, 11.8,1,1, -3.104, 10524.792, 341.946, 52757.002 23/01/16,17:33:21,08,11,1, 11.8,1,1, -3.104, 10524.775, 341.931, 52757.060 23/01/16,17:33:21,09,11,1, 11.8,1,1, -3.104, 10524.738, 341.902, 52757.018 23/01/16,17:33:21,10,11,1, 11.8,1,1, -3.104, 10524.745, 341.933, 52757.057 23/01/16,17:33:21,11,11,1, 11.8,1,1, -3.104, 10524.762, 341.925, 52757.032 23/01/16,17:33:21,12,11,1, 11.8,1,1, -3.104, 10524.744, 341.942, 52757.024 23/01/16,17:33:21,13,11,1, 11.8,1,1, -3.104, 10524.752, 341.931, 52757.040 23/01/16,17:33:21,14,11,1, 11.8,1,1, -3.104, 10524.749, 341.941, 52757.050 23/01/16,17:33:21,15,11,1, 11.8,1,1, -3.104, 10524.773, 341.930, 52757.079 23/01/16,17:33:21,16,11,1, 11.8,1,1, -3.104, 10524.728, 341.940, 52757.050 23/01/16,17:33:21,17,11,1, 11.8,1,1, -3.104, 10524.753, 341.912, 52757.013 23/01/16,17:33:21,18,11,1, 11.8,1,1, -3.104, 10524.734, 341.919, 52757.041 23/01/16,17:33:21,19,11,1, 11.8,1,1, -3.104, 10524.730, 341.893, 52757.013 23/01/16,17:33:22,00,11,1, 11.9,1,1, -3.098, 10524.724, 341.893, 52757.013 23/01/16,17:33:22,01,11,1, 11.9,1,1, -3.098, 10524.731, 341.921, 52757.012 23/01/16,17:33:22,02,11,1, 11.9,1,1, -3.098, 10524.731, 341.897, 52757.003 23/01/16,17:33:22,03,11,1, 11.9,1,1, -3.098, 10524.722, 341.903, 52756.991 23/01/16,17:33:22,04,11,1, 11.9,1,1, -3.098, 10524.742, 341.894, 52756.988 23/01/16,17:33:22,05,11,1, 11.9,1,1, -3.098, 10524.733, 341.900, 52757.031 23/01/16,17:33:22,06,11,1, 11.9,1,1, -3.098, 10524.731, 341.911, 52757.022 23/01/16,17:33:22,07,11,1, 11.9,1,1, -3.098, 10524.721, 341.893, 52757.032 23/01/16,17:33:22,08,11,1, 11.9,1,1, -3.098, 10524.735, 341.888, 52757.022 23/01/16,17:33:22,09,11,1, 11.9,1,1, -3.098, 10524.720, 341.883, 52756.994 23/01/16,17:33:22,10,11,1, 11.9,1,1, -3.098, 10524.714, 341.888, 52756.969 23/01/16,17:33:22,11,11,1, 11.9,1,1, -3.098, 10524.725, 341.877, 52757.013 23/01/16,17:33:22,12,11,1, 11.9,1,1, -3.098, 10524.727, 341.906, 52757.022 23/01/16,17:33:22,13,11,1, 11.9,1,1, -3.098, 10524.732, 341.866, 52757.013 23/01/16,17:33:22,14,11,1, 11.9,1,1, -3.098, 10524.718, 341.911, 52757.012 23/01/16,17:33:22,15,11,1, 11.9,1,1, -3.098, 10524.716, 341.872, 52756.978 23/01/16,17:33:22,16,11,1, 11.9,1,1, -3.098, 10524.695, 341.861, 52756.967 23/01/16,17:33:22,17,11,1, 11.9,1,1, -3.098, 10524.713, 341.872, 52756.991 23/01/16,17:33:22,18,11,1, 11.9,1,1, -3.098, 10524.685, 341.903, 52757.000 23/01/16,17:33:22,19,11,1, 11.9,1,1, -3.098, 10524.719, 341.895, 52757.002 23/01/16,17:33:23,00,11,1, 11.8,1,1, -3.102, 10524.715, 341.895, 52757.002 23/01/16,17:33:23,01,11,1, 11.8,1,1, -3.102, 10524.703, 341.873, 52756.996 23/01/16,17:33:23,02,11,1, 11.8,1,1, -3.102, 10524.699, 341.849, 52756.962 23/01/16,17:33:23,03,11,1, 11.8,1,1, -3.102, 10524.731, 341.869, 52757.000 23/01/16,17:33:23,04,11,1, 11.8,1,1, -3.102, 10524.705, 341.869, 52756.995 23/01/16,17:33:23,05,11,1, 11.8,1,1, -3.102, 10524.705, 341.870, 52756.979 23/01/16,17:33:23,06,11,1, 11.8,1,1, -3.102, 10524.680, 341.878, 52757.029 23/01/16,17:33:23,07,11,1, 11.8,1,1, -3.102, 10524.706, 341.853, 52756.937 23/01/16,17:33:23,08,11,1, 11.8,1,1, -3.102, 10524.724, 341.838, 52756.944 23/01/16,17:33:23,09,11,1, 11.8,1,1, -3.102, 10524.711, 341.871, 52756.942 23/01/16,17:33:23,10,11,1, 11.8,1,1, -3.102, 10524.667, 341.859, 52756.935 23/01/16,17:33:23,11,11,1, 11.8,1,1, -3.102, 10524.697, 341.881, 52756.972 23/01/16,17:33:23,12,11,1, 11.8,1,1, -3.102, 10524.697, 341.868, 52756.971 23/01/16,17:33:23,13,11,1, 11.8,1,1, -3.102, 10524.684, 341.874, 52756.973 23/01/16,17:33:23,14,11,1, 11.8,1,1, -3.102, 10524.663, 341.861, 52756.983 23/01/16,17:33:23,15,11,1, 11.8,1,1, -3.102, 10524.703, 341.876, 52756.965 23/01/16,17:33:23,16,11,1, 11.8,1,1, -3.102, 10524.673, 341.888, 52756.951 23/01/16,17:33:23,17,11,1, 11.8,1,1, -3.102, 10524.674, 341.859, 52756.983 23/01/16,17:33:23,18,11,1, 11.8,1,1, -3.102, 10524.679, 341.862, 52756.952 23/01/16,17:33:23,19,11,1, 11.8,1,1, -3.102, 10524.681, 341.863, 52756.951 23/01/16,17:33:24,00,11,1, 11.9,1,1, -3.102, 10524.673, 341.863, 52756.951 23/01/16,17:33:24,01,11,1, 11.9,1,1, -3.102, 10524.692, 341.855, 52757.001 23/01/16,17:33:24,02,11,1, 11.9,1,1, -3.102, 10524.675, 341.849, 52756.990 23/01/16,17:33:24,03,11,1, 11.9,1,1, -3.102, 10524.673, 341.867, 52756.969 23/01/16,17:33:24,04,11,1, 11.9,1,1, -3.102, 10524.677, 341.864, 52756.986 23/01/16,17:33:24,05,11,1, 11.9,1,1, -3.102, 10524.657, 341.865, 52756.946 23/01/16,17:33:24,06,11,1, 11.9,1,1, -3.102, 10524.670, 341.874, 52756.948 23/01/16,17:33:24,07,11,1, 11.9,1,1, -3.102, 10524.669, 341.863, 52756.958 23/01/16,17:33:24,08,11,1, 11.9,1,1, -3.102, 10524.668, 341.861, 52756.972 23/01/16,17:33:24,09,11,1, 11.9,1,1, -3.102, 10524.642, 341.888, 52756.917 23/01/16,17:33:24,10,11,1, 11.9,1,1, -3.102, 10524.649, 341.846, 52756.959 23/01/16,17:33:24,11,11,1, 11.9,1,1, -3.102, 10524.659, 341.863, 52756.948 23/01/16,17:33:24,12,11,1, 11.9,1,1, -3.102, 10524.648, 341.833, 52756.925 23/01/16,17:33:24,13,11,1, 11.9,1,1, -3.102, 10524.653, 341.881, 52756.924 23/01/16,17:33:24,14,11,1, 11.9,1,1, -3.102, 10524.645, 341.878, 52756.947 23/01/16,17:33:24,15,11,1, 11.9,1,1, -3.102, 10524.648, 341.865, 52756.922 23/01/16,17:33:24,16,11,1, 11.9,1,1, -3.102, 10524.616, 341.835, 52756.941 23/01/16,17:33:24,17,11,1, 11.9,1,1, -3.102, 10524.638, 341.847, 52756.937 23/01/16,17:33:24,18,11,1, 11.9,1,1, -3.102, 10524.622, 341.866, 52756.968 23/01/16,17:33:24,19,11,1, 11.9,1,1, -3.102, 10524.620, 341.873, 52756.947 23/01/16,17:33:25,00,11,1, 11.8,1,1, -3.101, 10524.615, 341.873, 52756.947 23/01/16,17:33:25,01,11,1, 11.8,1,1, -3.101, 10524.616, 341.881, 52756.954 23/01/16,17:33:25,02,11,1, 11.8,1,1, -3.101, 10524.579, 341.881, 52757.030 23/01/16,17:33:25,03,11,1, 11.8,1,1, -3.101, 10524.636, 341.887, 52757.103 23/01/16,17:33:25,04,11,1, 11.8,1,1, -3.101, 10524.624, 341.883, 52756.876 23/01/16,17:33:25,05,11,1, 11.8,1,1, -3.101, 10524.615, 341.889, 52756.903 23/01/16,17:33:25,06,11,1, 11.8,1,1, -3.101, 10524.628, 341.889, 52756.959 23/01/16,17:33:25,07,11,1, 11.8,1,1, -3.101, 10524.604, 341.877, 52756.963 23/01/16,17:33:25,08,11,1, 11.8,1,1, -3.101, 10524.646, 341.876, 52756.969 23/01/16,17:33:25,09,11,1, 11.8,1,1, -3.101, 10524.609, 341.872, 52756.916 23/01/16,17:33:25,10,11,1, 11.8,1,1, -3.101, 10524.608, 341.878, 52756.929 23/01/16,17:33:25,11,11,1, 11.8,1,1, -3.101, 10524.590, 341.892, 52757.085 23/01/16,17:33:25,12,11,1, 11.8,1,1, -3.101, 10524.619, 341.910, 52756.989 23/01/16,17:33:25,13,11,1, 11.8,1,1, -3.101, 10524.614, 341.899, 52756.938 23/01/16,17:33:25,14,11,1, 11.8,1,1, -3.101, 10524.589, 341.888, 52756.946 23/01/16,17:33:25,15,11,1, 11.8,1,1, -3.101, 10524.592, 341.891, 52756.955 23/01/16,17:33:25,16,11,1, 11.8,1,1, -3.101, 10524.594, 341.899, 52756.955 23/01/16,17:33:25,17,11,1, 11.8,1,1, -3.101, 10524.624, 341.924, 52756.934 23/01/16,17:33:25,18,11,1, 11.8,1,1, -3.101, 10524.594, 341.927, 52756.930 23/01/16,17:33:25,19,11,1, 11.8,1,1, -3.101, 10524.578, 341.919, 52756.931 23/01/16,17:33:26,00,11,1, 11.9,1,1, -3.098, 10524.573, 341.919, 52756.931 23/01/16,17:33:26,01,11,1, 11.9,1,1, -3.098, 10524.571, 341.902, 52756.893 23/01/16,17:33:26,02,11,1, 11.9,1,1, -3.098, 10524.584, 341.914, 52756.918 23/01/16,17:33:26,03,11,1, 11.9,1,1, -3.098, 10524.604, 341.906, 52756.915 23/01/16,17:33:26,04,11,1, 11.9,1,1, -3.098, 10524.603, 341.909, 52756.924 23/01/16,17:33:26,05,11,1, 11.9,1,1, -3.098, 10524.589, 341.933, 52756.956 23/01/16,17:33:26,06,11,1, 11.9,1,1, -3.098, 10524.584, 341.915, 52756.933 23/01/16,17:33:26,07,11,1, 11.9,1,1, -3.098, 10524.573, 341.914, 52756.917 23/01/16,17:33:26,08,11,1, 11.9,1,1, -3.098, 10524.569, 341.934, 52756.933 23/01/16,17:33:26,09,11,1, 11.9,1,1, -3.098, 10524.583, 341.938, 52756.954 23/01/16,17:33:26,10,11,1, 11.9,1,1, -3.098, 10524.566, 341.917, 52756.890 23/01/16,17:33:26,11,11,1, 11.9,1,1, -3.098, 10524.562, 341.948, 52756.894 23/01/16,17:33:26,12,11,1, 11.9,1,1, -3.098, 10524.560, 341.959, 52756.934 23/01/16,17:33:26,13,11,1, 11.9,1,1, -3.098, 10524.570, 341.925, 52756.916 23/01/16,17:33:26,14,11,1, 11.9,1,1, -3.098, 10524.566, 341.953, 52756.926 23/01/16,17:33:26,15,11,1, 11.9,1,1, -3.098, 10524.544, 341.936, 52756.915 23/01/16,17:33:26,16,11,1, 11.9,1,1, -3.098, 10524.553, 341.980, 52756.937 23/01/16,17:33:26,17,11,1, 11.9,1,1, -3.098, 10524.523, 341.990, 52756.954 23/01/16,17:33:26,18,11,1, 11.9,1,1, -3.098, 10524.555, 341.959, 52756.954 23/01/16,17:33:26,19,11,1, 11.9,1,1, -3.098, 10524.560, 341.950, 52756.958 23/01/16,17:33:27,00,10,1, 11.9,1,1, -3.101, 10524.557, 341.950, 52756.958 23/01/16,17:33:27,01,10,1, 11.9,1,1, -3.101, 10524.544, 341.963, 52756.958 23/01/16,17:33:27,02,10,1, 11.9,1,1, -3.101, 10524.546, 341.989, 52756.959 23/01/16,17:33:27,03,10,1, 11.9,1,1, -3.101, 10524.555, 341.971, 52756.975 23/01/16,17:33:27,04,10,1, 11.9,1,1, -3.101, 10524.551, 341.960, 52756.968 23/01/16,17:33:27,05,10,1, 11.9,1,1, -3.101, 10524.529, 341.981, 52756.936 23/01/16,17:33:27,06,10,1, 11.9,1,1, -3.101, 10524.546, 341.972, 52756.948 23/01/16,17:33:27,07,10,1, 11.9,1,1, -3.101, 10524.540, 341.977, 52756.944 23/01/16,17:33:27,08,10,1, 11.9,1,1, -3.101, 10524.555, 341.990, 52756.993 23/01/16,17:33:27,09,10,1, 11.9,1,1, -3.101, 10524.538, 341.998, 52756.915 23/01/16,17:33:27,10,10,1, 11.9,1,1, -3.101, 10524.511, 341.998, 52756.944 23/01/16,17:33:27,11,10,1, 11.9,1,1, -3.101, 10524.549, 341.974, 52756.905 23/01/16,17:33:27,12,10,1, 11.9,1,1, -3.101, 10524.519, 341.954, 52756.915 23/01/16,17:33:27,13,10,1, 11.9,1,1, -3.101, 10524.519, 341.963, 52756.924 23/01/16,17:33:27,14,10,1, 11.9,1,1, -3.101, 10524.532, 341.990, 52756.726 23/01/16,17:33:27,15,10,1, 11.9,1,1, -3.101, 10524.507, 341.992, 52756.908 23/01/16,17:33:27,16,10,1, 11.9,1,1, -3.101, 10524.513, 341.998, 52756.927 23/01/16,17:33:27,17,10,1, 11.9,1,1, -3.101, 10524.536, 341.988, 52756.964 23/01/16,17:33:27,18,10,1, 11.9,1,1, -3.101, 10524.508, 342.013, 52756.980 23/01/16,17:33:27,19,10,1, 11.9,1,1, -3.101, 10524.524, 341.995, 52756.917 23/01/16,17:33:28,00,10,1, 11.8,1,1, -3.102, 10524.523, 341.995, 52756.917 23/01/16,17:33:28,01,10,1, 11.8,1,1, -3.102, 10524.528, 342.010, 52756.933 23/01/16,17:33:28,02,10,1, 11.8,1,1, -3.102, 10524.500, 342.006, 52756.943 23/01/16,17:33:28,03,10,1, 11.8,1,1, -3.102, 10524.533, 342.003, 52756.890 23/01/16,17:33:28,04,10,1, 11.8,1,1, -3.102, 10524.503, 341.989, 52756.887 23/01/16,17:33:28,05,10,1, 11.8,1,1, -3.102, 10524.508, 342.022, 52756.914 23/01/16,17:33:28,06,10,1, 11.8,1,1, -3.102, 10524.500, 341.990, 52756.958 23/01/16,17:33:28,07,10,1, 11.8,1,1, -3.102, 10524.527, 341.997, 52756.919 23/01/16,17:33:28,08,10,1, 11.8,1,1, -3.102, 10524.501, 341.983, 52756.901 23/01/16,17:33:28,09,10,1, 11.8,1,1, -3.102, 10524.491, 341.993, 52756.885 23/01/16,17:33:28,10,10,1, 11.8,1,1, -3.102, 10524.481, 341.989, 52756.915 23/01/16,17:33:28,11,10,1, 11.8,1,1, -3.102, 10524.501, 341.990, 52756.905 23/01/16,17:33:28,12,10,1, 11.8,1,1, -3.102, 10524.460, 342.003, 52756.759 23/01/16,17:33:28,13,10,1, 11.8,1,1, -3.102, 10524.507, 342.002, 52756.944 23/01/16,17:33:28,14,10,1, 11.8,1,1, -3.102, 10524.503, 341.997, 52756.895 23/01/16,17:33:28,15,10,1, 11.8,1,1, -3.102, 10524.487, 341.994, 52756.908 23/01/16,17:33:28,16,10,1, 11.8,1,1, -3.102, 10524.482, 342.002, 52756.920 23/01/16,17:33:28,17,10,1, 11.8,1,1, -3.102, 10524.466, 342.004, 52756.887 23/01/16,17:33:28,18,10,1, 11.8,1,1, -3.102, 10524.480, 342.028, 52756.903 23/01/16,17:33:28,19,10,1, 11.8,1,1, -3.102, 10524.453, 342.032, 52756.933 23/01/16,17:33:29,00,10,1, 11.8,1,1, -3.102, 10524.448, 342.032, 52756.933 23/01/16,17:33:29,01,10,1, 11.8,1,1, -3.102, 10524.457, 342.010, 52756.922 23/01/16,17:33:29,02,10,1, 11.8,1,1, -3.102, 10524.459, 342.041, 52756.931 23/01/16,17:33:29,03,10,1, 11.8,1,1, -3.102, 10524.471, 342.014, 52756.913 23/01/16,17:33:29,04,10,1, 11.8,1,1, -3.102, 10524.474, 342.043, 52756.936 23/01/16,17:33:29,05,10,1, 11.8,1,1, -3.102, 10524.465, 342.022, 52756.936 23/01/16,17:33:29,06,10,1, 11.8,1,1, -3.102, 10524.468, 342.015, 52756.922 23/01/16,17:33:29,07,10,1, 11.8,1,1, -3.102, 10524.464, 342.022, 52756.921 23/01/16,17:33:29,08,10,1, 11.8,1,1, -3.102, 10524.466, 341.996, 52756.912 23/01/16,17:33:29,09,10,1, 11.8,1,1, -3.102, 10524.466, 342.013, 52756.875 23/01/16,17:33:29,10,10,1, 11.8,1,1, -3.102, 10524.426, 342.026, 52756.897 23/01/16,17:33:29,11,10,1, 11.8,1,1, -3.102, 10524.455, 342.010, 52756.931 23/01/16,17:33:29,12,10,1, 11.8,1,1, -3.102, 10524.466, 342.036, 52756.901 23/01/16,17:33:29,13,10,1, 11.8,1,1, -3.102, 10524.457, 341.998, 52756.909 23/01/16,17:33:29,14,10,1, 11.8,1,1, -3.102, 10524.484, 342.018, 52756.797 23/01/16,17:33:29,15,10,1, 11.8,1,1, -3.102, 10524.460, 341.990, 52756.946 23/01/16,17:33:29,16,10,1, 11.8,1,1, -3.102, 10524.420, 342.001, 52757.044 23/01/16,17:33:29,17,10,1, 11.8,1,1, -3.102, 10524.444, 341.998, 52756.875 23/01/16,17:33:29,18,10,1, 11.8,1,1, -3.102, 10524.444, 341.995, 52756.896 23/01/16,17:33:29,19,10,1, 11.8,1,1, -3.102, 10524.430, 342.016, 52756.858 23/01/16,17:33:30,00,10,1, 11.9,1,1, -3.101, 10524.423, 342.016, 52756.858 23/01/16,17:33:30,01,10,1, 11.9,1,1, -3.101, 10524.457, 341.999, 52756.914 23/01/16,17:33:30,02,10,1, 11.9,1,1, -3.101, 10524.437, 342.009, 52756.868 23/01/16,17:33:30,03,10,1, 11.9,1,1, -3.101, 10524.415, 341.980, 52756.886 23/01/16,17:33:30,04,10,1, 11.9,1,1, -3.101, 10524.412, 342.005, 52756.897 23/01/16,17:33:30,05,10,1, 11.9,1,1, -3.101, 10524.417, 342.014, 52756.906 23/01/16,17:33:30,06,10,1, 11.9,1,1, -3.101, 10524.414, 341.999, 52756.922 23/01/16,17:33:30,07,10,1, 11.9,1,1, -3.101, 10524.416, 342.001, 52756.898 23/01/16,17:33:30,08,10,1, 11.9,1,1, -3.101, 10524.426, 341.985, 52756.928 23/01/16,17:33:30,09,10,1, 11.9,1,1, -3.101, 10524.410, 342.007, 52756.886 23/01/16,17:33:30,10,10,1, 11.9,1,1, -3.101, 10524.402, 342.001, 52756.890 23/01/16,17:33:30,11,10,1, 11.9,1,1, -3.101, 10524.413, 342.004, 52756.900 23/01/16,17:33:30,12,10,1, 11.9,1,1, -3.101, 10524.397, 341.990, 52756.913 23/01/16,17:33:30,13,10,1, 11.9,1,1, -3.101, 10524.392, 341.992, 52756.854 23/01/16,17:33:30,14,10,1, 11.9,1,1, -3.101, 10524.407, 341.973, 52756.880 23/01/16,17:33:30,15,10,1, 11.9,1,1, -3.101, 10524.400, 341.980, 52756.879 23/01/16,17:33:30,16,10,1, 11.9,1,1, -3.101, 10524.386, 341.984, 52756.872 23/01/16,17:33:30,17,10,1, 11.9,1,1, -3.101, 10524.371, 341.990, 52756.861 23/01/16,17:33:30,18,10,1, 11.9,1,1, -3.101, 10524.369, 341.990, 52756.864 23/01/16,17:33:30,19,10,1, 11.9,1,1, -3.101, 10524.395, 341.968, 52756.884 23/01/16,17:33:31,00,10,1, 11.9,1,1, -3.101, 10524.390, 341.968, 52756.884 23/01/16,17:33:31,01,10,1, 11.9,1,1, -3.101, 10524.373, 341.970, 52756.880 23/01/16,17:33:31,02,10,1, 11.9,1,1, -3.101, 10524.375, 341.977, 52756.900 23/01/16,17:33:31,03,10,1, 11.9,1,1, -3.101, 10524.396, 341.985, 52756.891 23/01/16,17:33:31,04,10,1, 11.9,1,1, -3.101, 10524.372, 341.971, 52756.884 23/01/16,17:33:31,05,10,1, 11.9,1,1, -3.101, 10524.372, 341.941, 52756.897 23/01/16,17:33:31,06,10,1, 11.9,1,1, -3.101, 10524.364, 341.944, 52756.916 23/01/16,17:33:31,07,10,1, 11.9,1,1, -3.101, 10524.348, 341.938, 52756.863 23/01/16,17:33:31,08,10,1, 11.9,1,1, -3.101, 10524.363, 341.970, 52756.918 23/01/16,17:33:31,09,10,1, 11.9,1,1, -3.101, 10524.378, 341.968, 52756.827 23/01/16,17:33:31,10,10,1, 11.9,1,1, -3.101, 10524.365, 341.946, 52756.854 23/01/16,17:33:31,11,10,1, 11.9,1,1, -3.101, 10524.349, 341.956, 52756.869 23/01/16,17:33:31,12,10,1, 11.9,1,1, -3.101, 10524.347, 341.954, 52756.847 23/01/16,17:33:31,13,10,1, 11.9,1,1, -3.101, 10524.355, 341.964, 52756.874 23/01/16,17:33:31,14,10,1, 11.9,1,1, -3.101, 10524.354, 341.943, 52756.859 23/01/16,17:33:31,15,10,1, 11.9,1,1, -3.101, 10524.348, 341.963, 52756.974 23/01/16,17:33:31,16,10,1, 11.9,1,1, -3.101, 10524.372, 341.933, 52756.810 23/01/16,17:33:31,17,10,1, 11.9,1,1, -3.101, 10524.371, 341.939, 52756.790 23/01/16,17:33:31,18,10,1, 11.9,1,1, -3.101, 10524.355, 341.942, 52756.822 23/01/16,17:33:31,19,10,1, 11.9,1,1, -3.101, 10524.373, 341.932, 52756.845 23/01/16,17:33:32,00,10,1, 11.8,1,1, -3.099, 10524.373, 341.932, 52756.845 23/01/16,17:33:32,01,10,1, 11.8,1,1, -3.099, 10524.335, 341.951, 52756.881 23/01/16,17:33:32,02,10,1, 11.8,1,1, -3.099, 10524.352, 341.935, 52756.884 23/01/16,17:33:32,03,10,1, 11.8,1,1, -3.099, 10524.334, 341.928, 52756.848 23/01/16,17:33:32,04,10,1, 11.8,1,1, -3.099, 10524.361, 341.917, 52756.835 23/01/16,17:33:32,05,10,1, 11.8,1,1, -3.099, 10524.320, 341.940, 52756.871 23/01/16,17:33:32,06,10,1, 11.8,1,1, -3.099, 10524.334, 341.923, 52756.870 23/01/16,17:33:32,07,10,1, 11.8,1,1, -3.099, 10524.326, 341.928, 52756.847 23/01/16,17:33:32,08,10,1, 11.8,1,1, -3.099, 10524.337, 341.928, 52756.862 23/01/16,17:33:32,09,10,1, 11.8,1,1, -3.099, 10524.339, 341.927, 52756.860 23/01/16,17:33:32,10,10,1, 11.8,1,1, -3.099, 10524.325, 341.917, 52756.853 23/01/16,17:33:32,11,10,1, 11.8,1,1, -3.099, 10524.311, 341.887, 52756.836 23/01/16,17:33:32,12,10,1, 11.8,1,1, -3.099, 10524.318, 341.921, 52756.844 23/01/16,17:33:32,13,10,1, 11.8,1,1, -3.099, 10524.319, 341.915, 52756.821 23/01/16,17:33:32,14,10,1, 11.8,1,1, -3.099, 10524.318, 341.906, 52756.862 23/01/16,17:33:32,15,10,1, 11.8,1,1, -3.099, 10524.297, 341.883, 52756.834 23/01/16,17:33:32,16,10,1, 11.8,1,1, -3.099, 10524.323, 341.878, 52756.834 23/01/16,17:33:32,17,10,1, 11.8,1,1, -3.099, 10524.312, 341.898, 52756.830 23/01/16,17:33:32,18,10,1, 11.8,1,1, -3.099, 10524.322, 341.889, 52756.860 23/01/16,17:33:32,19,10,1, 11.8,1,1, -3.099, 10524.320, 341.903, 52756.874 23/01/16,17:33:33,00,10,1, 11.9,1,1, -3.104, 10524.315, 341.903, 52756.874 23/01/16,17:33:33,01,10,1, 11.9,1,1, -3.104, 10524.308, 341.861, 52756.838 23/01/16,17:33:33,02,10,1, 11.9,1,1, -3.104, 10524.296, 341.882, 52756.886 23/01/16,17:33:33,03,10,1, 11.9,1,1, -3.104, 10524.288, 341.870, 52756.904 23/01/16,17:33:33,04,10,1, 11.9,1,1, -3.104, 10524.286, 341.870, 52756.894 23/01/16,17:33:33,05,10,1, 11.9,1,1, -3.104, 10524.278, 341.867, 52756.910 23/01/16,17:33:33,06,10,1, 11.9,1,1, -3.104, 10524.256, 341.850, 52756.925 23/01/16,17:33:33,07,10,1, 11.9,1,1, -3.104, 10524.273, 341.859, 52756.860 23/01/16,17:33:33,08,10,1, 11.9,1,1, -3.104, 10524.268, 341.837, 52756.882 23/01/16,17:33:33,09,10,1, 11.9,1,1, -3.104, 10524.263, 341.852, 52756.857 23/01/16,17:33:33,10,10,1, 11.9,1,1, -3.104, 10524.276, 341.846, 52756.896 23/01/16,17:33:33,11,10,1, 11.9,1,1, -3.104, 10524.302, 341.841, 52756.880 23/01/16,17:33:33,12,10,1, 11.9,1,1, -3.104, 10524.299, 341.850, 52756.884 23/01/16,17:33:33,13,10,1, 11.9,1,1, -3.104, 10524.283, 341.849, 52756.978 23/01/16,17:33:33,14,10,1, 11.9,1,1, -3.104, 10524.276, 341.824, 52756.919 23/01/16,17:33:33,15,10,1, 11.9,1,1, -3.104, 10524.265, 341.804, 52756.883 23/01/16,17:33:33,16,10,1, 11.9,1,1, -3.104, 10524.287, 341.812, 52756.863 23/01/16,17:33:33,17,10,1, 11.9,1,1, -3.104, 10524.299, 341.835, 52756.878 23/01/16,17:33:33,18,10,1, 11.9,1,1, -3.104, 10524.286, 341.818, 52756.859 23/01/16,17:33:33,19,10,1, 11.9,1,1, -3.104, 10524.284, 341.789, 52756.850 23/01/16,17:33:34,00,10,1, 11.9,1,1, -3.099, 10524.281, 341.789, 52756.850 23/01/16,17:33:34,01,10,1, 11.9,1,1, -3.099, 10524.272, 341.788, 52756.832 23/01/16,17:33:34,02,10,1, 11.9,1,1, -3.099, 10524.292, 341.778, 52756.859 23/01/16,17:33:34,03,10,1, 11.9,1,1, -3.099, 10524.288, 341.769, 52756.837 23/01/16,17:33:34,04,10,1, 11.9,1,1, -3.099, 10524.259, 341.770, 52756.830 23/01/16,17:33:34,05,10,1, 11.9,1,1, -3.099, 10524.265, 341.776, 52756.813 23/01/16,17:33:34,06,10,1, 11.9,1,1, -3.099, 10524.260, 341.758, 52756.789 23/01/16,17:33:34,07,10,1, 11.9,1,1, -3.099, 10524.273, 341.720, 52756.789 23/01/16,17:33:34,08,10,1, 11.9,1,1, -3.099, 10524.278, 341.734, 52756.840 23/01/16,17:33:34,09,10,1, 11.9,1,1, -3.099, 10524.262, 341.741, 52756.810 23/01/16,17:33:34,10,10,1, 11.9,1,1, -3.099, 10524.257, 341.718, 52756.761 23/01/16,17:33:34,11,10,1, 11.9,1,1, -3.099, 10524.277, 341.757, 52756.819 23/01/16,17:33:34,12,10,1, 11.9,1,1, -3.099, 10524.272, 341.718, 52756.787 23/01/16,17:33:34,13,10,1, 11.9,1,1, -3.099, 10524.247, 341.713, 52756.793 23/01/16,17:33:34,14,10,1, 11.9,1,1, -3.099, 10524.268, 341.709, 52756.806 23/01/16,17:33:34,15,10,1, 11.9,1,1, -3.099, 10524.261, 341.700, 52756.784 23/01/16,17:33:34,16,10,1, 11.9,1,1, -3.099, 10524.274, 341.719, 52756.800 23/01/16,17:33:34,17,10,1, 11.9,1,1, -3.099, 10524.254, 341.674, 52756.777 23/01/16,17:33:34,18,10,1, 11.9,1,1, -3.099, 10524.238, 341.662, 52756.831 23/01/16,17:33:34,19,10,1, 11.9,1,1, -3.099, 10524.237, 341.664, 52756.829 23/01/16,17:33:35,00,10,1, 11.8,1,1, -3.099, 10524.231, 341.664, 52756.829 23/01/16,17:33:35,01,10,1, 11.8,1,1, -3.099, 10524.253, 341.653, 52756.789 23/01/16,17:33:35,02,10,1, 11.8,1,1, -3.099, 10524.241, 341.636, 52756.790 23/01/16,17:33:35,03,10,1, 11.8,1,1, -3.099, 10524.243, 341.646, 52756.819 23/01/16,17:33:35,04,10,1, 11.8,1,1, -3.099, 10524.226, 341.641, 52756.800 23/01/16,17:33:35,05,10,1, 11.8,1,1, -3.099, 10524.236, 341.634, 52756.789 23/01/16,17:33:35,06,10,1, 11.8,1,1, -3.099, 10524.237, 341.622, 52756.820 23/01/16,17:33:35,07,10,1, 11.8,1,1, -3.099, 10524.217, 341.604, 52756.774 23/01/16,17:33:35,08,10,1, 11.8,1,1, -3.099, 10524.224, 341.585, 52756.820 23/01/16,17:33:35,09,10,1, 11.8,1,1, -3.099, 10524.247, 341.599, 52756.760 23/01/16,17:33:35,10,10,1, 11.8,1,1, -3.099, 10524.231, 341.588, 52756.773 23/01/16,17:33:35,11,10,1, 11.8,1,1, -3.099, 10524.239, 341.571, 52756.799 23/01/16,17:33:35,12,10,1, 11.8,1,1, -3.099, 10524.232, 341.542, 52756.775 23/01/16,17:33:35,13,10,1, 11.8,1,1, -3.099, 10524.245, 341.561, 52756.803 23/01/16,17:33:35,14,10,1, 11.8,1,1, -3.099, 10524.216, 341.548, 52756.746 23/01/16,17:33:35,15,10,1, 11.8,1,1, -3.099, 10524.241, 341.542, 52756.784 23/01/16,17:33:35,16,10,1, 11.8,1,1, -3.099, 10524.235, 341.517, 52756.786 23/01/16,17:33:35,17,10,1, 11.8,1,1, -3.099, 10524.224, 341.503, 52756.760 23/01/16,17:33:35,18,10,1, 11.8,1,1, -3.099, 10524.213, 341.517, 52756.768 23/01/16,17:33:35,19,10,1, 11.8,1,1, -3.099, 10524.212, 341.504, 52756.770 23/01/16,17:33:36,00,10,1, 11.8,1,1, -3.100, 10524.206, 341.504, 52756.770 23/01/16,17:33:36,01,10,1, 11.8,1,1, -3.100, 10524.231, 341.474, 52756.753 23/01/16,17:33:36,02,10,1, 11.8,1,1, -3.100, 10524.217, 341.468, 52756.740 23/01/16,17:33:36,03,10,1, 11.8,1,1, -3.100, 10524.208, 341.445, 52756.732 23/01/16,17:33:36,04,10,1, 11.8,1,1, -3.100, 10524.177, 341.451, 52756.951 23/01/16,17:33:36,05,10,1, 11.8,1,1, -3.100, 10524.258, 341.440, 52756.756 23/01/16,17:33:36,06,10,1, 11.8,1,1, -3.100, 10524.259, 341.433, 52756.711 23/01/16,17:33:36,07,10,1, 11.8,1,1, -3.100, 10524.215, 341.442, 52756.728 23/01/16,17:33:36,08,10,1, 11.8,1,1, -3.100, 10524.205, 341.387, 52756.749 23/01/16,17:33:36,09,10,1, 11.8,1,1, -3.100, 10524.213, 341.406, 52756.751 23/01/16,17:33:36,10,10,1, 11.8,1,1, -3.100, 10524.220, 341.399, 52756.718 23/01/16,17:33:36,11,10,1, 11.8,1,1, -3.100, 10524.203, 341.388, 52756.742 23/01/16,17:33:36,12,10,1, 11.8,1,1, -3.100, 10524.198, 341.394, 52756.730 23/01/16,17:33:36,13,10,1, 11.8,1,1, -3.100, 10524.192, 341.406, 52756.726 23/01/16,17:33:36,14,10,1, 11.8,1,1, -3.100, 10524.203, 341.371, 52756.736 23/01/16,17:33:36,15,10,1, 11.8,1,1, -3.100, 10524.231, 341.357, 52756.732 23/01/16,17:33:36,16,10,1, 11.8,1,1, -3.100, 10524.195, 341.354, 52756.721 23/01/16,17:33:36,17,10,1, 11.8,1,1, -3.100, 10524.204, 341.368, 52756.753 23/01/16,17:33:36,18,10,1, 11.8,1,1, -3.100, 10524.186, 341.339, 52756.736 23/01/16,17:33:36,19,10,1, 11.8,1,1, -3.100, 10524.220, 341.314, 52756.720 23/01/16,17:33:37,00,10,1, 11.9,1,1, -3.101, 10524.215, 341.314, 52756.720 23/01/16,17:33:37,01,10,1, 11.9,1,1, -3.101, 10524.187, 341.311, 52756.644 23/01/16,17:33:37,02,10,1, 11.9,1,1, -3.101, 10524.186, 341.301, 52756.753 23/01/16,17:33:37,03,10,1, 11.9,1,1, -3.101, 10524.196, 341.288, 52756.704 23/01/16,17:33:37,04,10,1, 11.9,1,1, -3.101, 10524.189, 341.286, 52756.720 23/01/16,17:33:37,05,10,1, 11.9,1,1, -3.101, 10524.198, 341.264, 52756.671 23/01/16,17:33:37,06,10,1, 11.9,1,1, -3.101, 10524.199, 341.262, 52756.699 23/01/16,17:33:37,07,10,1, 11.9,1,1, -3.101, 10524.194, 341.254, 52756.707 23/01/16,17:33:37,08,10,1, 11.9,1,1, -3.101, 10524.212, 341.222, 52756.696 23/01/16,17:33:37,09,10,1, 11.9,1,1, -3.101, 10524.207, 341.217, 52756.676 23/01/16,17:33:37,10,10,1, 11.9,1,1, -3.101, 10524.188, 341.230, 52756.686 23/01/16,17:33:37,11,10,1, 11.9,1,1, -3.101, 10524.185, 341.225, 52756.698 23/01/16,17:33:37,12,10,1, 11.9,1,1, -3.101, 10524.166, 341.208, 52756.655 23/01/16,17:33:37,13,10,1, 11.9,1,1, -3.101, 10524.170, 341.175, 52756.678 23/01/16,17:33:37,14,10,1, 11.9,1,1, -3.101, 10524.181, 341.195, 52756.635 23/01/16,17:33:37,15,10,1, 11.9,1,1, -3.101, 10524.148, 341.206, 52756.720 23/01/16,17:33:37,16,10,1, 11.9,1,1, -3.101, 10524.183, 341.178, 52756.736 23/01/16,17:33:37,17,10,1, 11.9,1,1, -3.101, 10524.166, 341.175, 52756.737 23/01/16,17:33:37,18,10,1, 11.9,1,1, -3.101, 10524.180, 341.173, 52756.683 23/01/16,17:33:37,19,10,1, 11.9,1,1, -3.101, 10524.177, 341.152, 52756.664 23/01/16,17:33:38,00,10,1, 11.8,1,1, -3.100, 10524.173, 341.152, 52756.664 23/01/16,17:33:38,01,10,1, 11.8,1,1, -3.100, 10524.180, 341.130, 52756.695 23/01/16,17:33:38,02,10,1, 11.8,1,1, -3.100, 10524.169, 341.121, 52756.661 23/01/16,17:33:38,03,10,1, 11.8,1,1, -3.100, 10524.195, 341.129, 52756.673 23/01/16,17:33:38,04,10,1, 11.8,1,1, -3.100, 10524.162, 341.096, 52756.638 23/01/16,17:33:38,05,10,1, 11.8,1,1, -3.100, 10524.155, 341.078, 52756.671 23/01/16,17:33:38,06,10,1, 11.8,1,1, -3.100, 10524.168, 341.101, 52756.666 23/01/16,17:33:38,07,10,1, 11.8,1,1, -3.100, 10524.162, 341.057, 52756.642 23/01/16,17:33:38,08,10,1, 11.8,1,1, -3.100, 10524.170, 341.088, 52756.688 23/01/16,17:33:38,09,10,1, 11.8,1,1, -3.100, 10524.154, 341.059, 52756.664 23/01/16,17:33:38,10,10,1, 11.8,1,1, -3.100, 10524.179, 341.068, 52756.612 23/01/16,17:33:38,11,10,1, 11.8,1,1, -3.100, 10524.178, 341.036, 52756.627 23/01/16,17:33:38,12,10,1, 11.8,1,1, -3.100, 10524.155, 341.009, 52756.627 23/01/16,17:33:38,13,10,1, 11.8,1,1, -3.100, 10524.182, 341.022, 52756.656 23/01/16,17:33:38,14,10,1, 11.8,1,1, -3.100, 10524.186, 341.036, 52756.680 23/01/16,17:33:38,15,10,1, 11.8,1,1, -3.100, 10524.181, 341.034, 52756.678 23/01/16,17:33:38,16,10,1, 11.8,1,1, -3.100, 10524.163, 340.995, 52756.643 23/01/16,17:33:38,17,10,1, 11.8,1,1, -3.100, 10524.148, 341.026, 52756.660 23/01/16,17:33:38,18,10,1, 11.8,1,1, -3.100, 10524.171, 341.018, 52756.657 23/01/16,17:33:38,19,10,1, 11.8,1,1, -3.100, 10524.159, 340.979, 52756.660 23/01/16,17:33:39,00,10,1, 11.9,1,1, -3.102, 10524.156, 340.979, 52756.660 23/01/16,17:33:39,01,10,1, 11.9,1,1, -3.102, 10524.184, 340.986, 52756.635 23/01/16,17:33:39,02,10,1, 11.9,1,1, -3.102, 10524.161, 340.965, 52756.602 23/01/16,17:33:39,03,10,1, 11.9,1,1, -3.102, 10524.171, 340.957, 52756.649 23/01/16,17:33:39,04,10,1, 11.9,1,1, -3.102, 10524.167, 340.937, 52756.647 23/01/16,17:33:39,05,10,1, 11.9,1,1, -3.102, 10524.178, 340.951, 52756.657 23/01/16,17:33:39,06,10,1, 11.9,1,1, -3.102, 10524.173, 340.930, 52756.634 23/01/16,17:33:39,07,10,1, 11.9,1,1, -3.102, 10524.154, 340.919, 52756.651 23/01/16,17:33:39,08,10,1, 11.9,1,1, -3.102, 10524.157, 340.930, 52756.638 23/01/16,17:33:39,09,10,1, 11.9,1,1, -3.102, 10524.125, 340.904, 52756.582 23/01/16,17:33:39,10,10,1, 11.9,1,1, -3.102, 10524.126, 340.915, 52756.617 23/01/16,17:33:39,11,10,1, 11.9,1,1, -3.102, 10524.147, 340.894, 52756.660 23/01/16,17:33:39,12,10,1, 11.9,1,1, -3.102, 10524.148, 340.909, 52756.655 23/01/16,17:33:39,13,10,1, 11.9,1,1, -3.102, 10524.140, 340.896, 52756.634 23/01/16,17:33:39,14,10,1, 11.9,1,1, -3.102, 10524.155, 340.877, 52756.632 23/01/16,17:33:39,15,10,1, 11.9,1,1, -3.102, 10524.149, 340.860, 52756.627 23/01/16,17:33:39,16,10,1, 11.9,1,1, -3.102, 10524.139, 340.845, 52756.624 23/01/16,17:33:39,17,10,1, 11.9,1,1, -3.102, 10524.184, 340.856, 52756.417 23/01/16,17:33:39,18,10,1, 11.9,1,1, -3.102, 10524.144, 340.854, 52756.586 23/01/16,17:33:39,19,10,1, 11.9,1,1, -3.102, 10524.125, 340.878, 52756.601 23/01/16,17:33:40,00,10,1, 11.8,1,1, -3.100, 10524.123, 340.878, 52756.601 23/01/16,17:33:40,01,10,1, 11.8,1,1, -3.100, 10524.138, 340.843, 52756.581 23/01/16,17:33:40,02,10,1, 11.8,1,1, -3.100, 10524.153, 340.829, 52756.656 23/01/16,17:33:40,03,10,1, 11.8,1,1, -3.100, 10524.133, 340.840, 52756.623 23/01/16,17:33:40,04,10,1, 11.8,1,1, -3.100, 10524.170, 340.839, 52756.636 23/01/16,17:33:40,05,10,1, 11.8,1,1, -3.100, 10524.146, 340.838, 52756.634 23/01/16,17:33:40,06,10,1, 11.8,1,1, -3.100, 10524.164, 340.785, 52756.612 23/01/16,17:33:40,07,10,1, 11.8,1,1, -3.100, 10524.165, 340.809, 52756.647 23/01/16,17:33:40,08,10,1, 11.8,1,1, -3.100, 10524.149, 340.789, 52756.605 23/01/16,17:33:40,09,10,1, 11.8,1,1, -3.100, 10524.147, 340.804, 52756.611 23/01/16,17:33:40,10,10,1, 11.8,1,1, -3.100, 10524.153, 340.786, 52756.586 23/01/16,17:33:40,11,10,1, 11.8,1,1, -3.100, 10524.154, 340.792, 52756.616 23/01/16,17:33:40,12,10,1, 11.8,1,1, -3.100, 10524.149, 340.804, 52756.597 23/01/16,17:33:40,13,10,1, 11.8,1,1, -3.100, 10524.156, 340.780, 52756.602 23/01/16,17:33:40,14,10,1, 11.8,1,1, -3.100, 10524.141, 340.793, 52756.622 23/01/16,17:33:40,15,10,1, 11.8,1,1, -3.100, 10524.151, 340.771, 52756.594 23/01/16,17:33:40,16,10,1, 11.8,1,1, -3.100, 10524.148, 340.772, 52756.604 23/01/16,17:33:40,17,10,1, 11.8,1,1, -3.100, 10524.153, 340.778, 52756.594 23/01/16,17:33:40,18,10,1, 11.8,1,1, -3.100, 10524.138, 340.776, 52756.617 23/01/16,17:33:40,19,10,1, 11.8,1,1, -3.100, 10524.145, 340.784, 52756.619 23/01/16,17:33:41,00,11,1, 11.9,1,1, -3.099, 10524.139, 340.784, 52756.619 23/01/16,17:33:41,01,11,1, 11.9,1,1, -3.099, 10524.131, 340.777, 52756.596 23/01/16,17:33:41,02,11,1, 11.9,1,1, -3.099, 10524.148, 340.755, 52756.589 23/01/16,17:33:41,03,11,1, 11.9,1,1, -3.099, 10524.125, 340.744, 52756.605 23/01/16,17:33:41,04,11,1, 11.9,1,1, -3.099, 10524.142, 340.759, 52756.606 23/01/16,17:33:41,05,11,1, 11.9,1,1, -3.099, 10524.128, 340.740, 52756.560 23/01/16,17:33:41,06,11,1, 11.9,1,1, -3.099, 10524.167, 340.732, 52756.552 23/01/16,17:33:41,07,11,1, 11.9,1,1, -3.099, 10524.126, 340.721, 52756.559 23/01/16,17:33:41,08,11,1, 11.9,1,1, -3.099, 10524.131, 340.756, 52756.583 23/01/16,17:33:41,09,11,1, 11.9,1,1, -3.099, 10524.151, 340.740, 52756.585 23/01/16,17:33:41,10,11,1, 11.9,1,1, -3.099, 10524.128, 340.751, 52756.588 23/01/16,17:33:41,11,11,1, 11.9,1,1, -3.099, 10524.133, 340.750, 52756.549 23/01/16,17:33:41,12,11,1, 11.9,1,1, -3.099, 10524.134, 340.719, 52756.567 23/01/16,17:33:41,13,11,1, 11.9,1,1, -3.099, 10524.142, 340.734, 52756.589 23/01/16,17:33:41,14,11,1, 11.9,1,1, -3.099, 10524.135, 340.739, 52756.480 23/01/16,17:33:41,15,11,1, 11.9,1,1, -3.099, 10524.144, 340.732, 52756.539 23/01/16,17:33:41,16,11,1, 11.9,1,1, -3.099, 10524.135, 340.730, 52756.552 23/01/16,17:33:41,17,11,1, 11.9,1,1, -3.099, 10524.137, 340.731, 52756.588 23/01/16,17:33:41,18,11,1, 11.9,1,1, -3.099, 10524.109, 340.733, 52756.528 23/01/16,17:33:41,19,11,1, 11.9,1,1, -3.099, 10524.110, 340.718, 52756.549 23/01/16,17:33:42,00,10,1, 11.9,1,1, -3.098, 10524.106, 340.718, 52756.549 23/01/16,17:33:42,01,10,1, 11.9,1,1, -3.098, 10524.122, 340.730, 52756.569 23/01/16,17:33:42,02,10,1, 11.9,1,1, -3.098, 10524.125, 340.718, 52756.595 23/01/16,17:33:42,03,10,1, 11.9,1,1, -3.098, 10524.105, 340.706, 52756.514 23/01/16,17:33:42,04,10,1, 11.9,1,1, -3.098, 10524.134, 340.716, 52756.528 23/01/16,17:33:42,05,10,1, 11.9,1,1, -3.098, 10524.114, 340.689, 52756.532 23/01/16,17:33:42,06,10,1, 11.9,1,1, -3.098, 10524.124, 340.713, 52756.533 23/01/16,17:33:42,07,10,1, 11.9,1,1, -3.098, 10524.133, 340.699, 52756.557 23/01/16,17:33:42,08,10,1, 11.9,1,1, -3.098, 10524.128, 340.722, 52756.496 23/01/16,17:33:42,09,10,1, 11.9,1,1, -3.098, 10524.121, 340.686, 52756.555 23/01/16,17:33:42,10,10,1, 11.9,1,1, -3.098, 10524.124, 340.684, 52756.494 23/01/16,17:33:42,11,10,1, 11.9,1,1, -3.098, 10524.113, 340.687, 52756.517 23/01/16,17:33:42,12,10,1, 11.9,1,1, -3.098, 10524.104, 340.709, 52756.531 23/01/16,17:33:42,13,10,1, 11.9,1,1, -3.098, 10524.127, 340.687, 52756.499 23/01/16,17:33:42,14,10,1, 11.9,1,1, -3.098, 10524.105, 340.683, 52756.526 23/01/16,17:33:42,15,10,1, 11.9,1,1, -3.098, 10524.119, 340.686, 52756.511 23/01/16,17:33:42,16,10,1, 11.9,1,1, -3.098, 10524.097, 340.683, 52756.488 23/01/16,17:33:42,17,10,1, 11.9,1,1, -3.098, 10524.115, 340.690, 52756.510 23/01/16,17:33:42,18,10,1, 11.9,1,1, -3.098, 10524.110, 340.705, 52756.516 23/01/16,17:33:42,19,10,1, 11.9,1,1, -3.098, 10524.092, 340.691, 52756.492 23/01/16,17:33:43,00,10,1, 11.8,1,1, -3.103, 10524.089, 340.691, 52756.492 23/01/16,17:33:43,01,10,1, 11.8,1,1, -3.103, 10524.092, 340.669, 52756.511 23/01/16,17:33:43,02,10,1, 11.8,1,1, -3.103, 10524.113, 340.693, 52756.529 23/01/16,17:33:43,03,10,1, 11.8,1,1, -3.103, 10524.090, 340.685, 52756.520 23/01/16,17:33:43,04,10,1, 11.8,1,1, -3.103, 10524.088, 340.694, 52756.511 23/01/16,17:33:43,05,10,1, 11.8,1,1, -3.103, 10524.103, 340.709, 52756.524 23/01/16,17:33:43,06,10,1, 11.8,1,1, -3.103, 10524.117, 340.682, 52756.488 23/01/16,17:33:43,07,10,1, 11.8,1,1, -3.103, 10524.080, 340.673, 52756.486 23/01/16,17:33:43,08,10,1, 11.8,1,1, -3.103, 10524.091, 340.670, 52756.500 23/01/16,17:33:43,09,10,1, 11.8,1,1, -3.103, 10524.078, 340.678, 52756.473 23/01/16,17:33:43,10,10,1, 11.8,1,1, -3.103, 10524.074, 340.681, 52756.537 23/01/16,17:33:43,11,10,1, 11.8,1,1, -3.103, 10524.063, 340.684, 52756.500 23/01/16,17:33:43,12,10,1, 11.8,1,1, -3.103, 10524.091, 340.673, 52756.502 23/01/16,17:33:43,13,10,1, 11.8,1,1, -3.103, 10524.075, 340.668, 52756.470 23/01/16,17:33:43,14,10,1, 11.8,1,1, -3.103, 10524.090, 340.681, 52756.499 23/01/16,17:33:43,15,10,1, 11.8,1,1, -3.103, 10524.083, 340.690, 52756.438 23/01/16,17:33:43,16,10,1, 11.8,1,1, -3.103, 10524.071, 340.652, 52756.477 23/01/16,17:33:43,17,10,1, 11.8,1,1, -3.103, 10524.072, 340.686, 52756.483 23/01/16,17:33:43,18,10,1, 11.8,1,1, -3.103, 10524.068, 340.658, 52756.456 23/01/16,17:33:43,19,10,1, 11.8,1,1, -3.103, 10524.052, 340.664, 52756.480 23/01/16,17:33:44,00,10,1, 11.9,1,1, -3.101, 10524.048, 340.664, 52756.480 23/01/16,17:33:44,01,10,1, 11.9,1,1, -3.101, 10524.072, 340.686, 52756.480 23/01/16,17:33:44,02,10,1, 11.9,1,1, -3.101, 10524.054, 340.665, 52756.470 23/01/16,17:33:44,03,10,1, 11.9,1,1, -3.101, 10524.062, 340.703, 52756.488 23/01/16,17:33:44,04,10,1, 11.9,1,1, -3.101, 10524.055, 340.710, 52756.499 23/01/16,17:33:44,05,10,1, 11.9,1,1, -3.101, 10524.019, 340.688, 52756.468 23/01/16,17:33:44,06,10,1, 11.9,1,1, -3.101, 10524.050, 340.673, 52756.488 23/01/16,17:33:44,07,10,1, 11.9,1,1, -3.101, 10524.017, 340.685, 52756.478 23/01/16,17:33:44,08,10,1, 11.9,1,1, -3.101, 10524.038, 340.683, 52756.470 23/01/16,17:33:44,09,10,1, 11.9,1,1, -3.101, 10524.027, 340.707, 52756.476 23/01/16,17:33:44,10,10,1, 11.9,1,1, -3.101, 10524.044, 340.691, 52756.469 23/01/16,17:33:44,11,10,1, 11.9,1,1, -3.101, 10524.026, 340.687, 52756.492 23/01/16,17:33:44,12,10,1, 11.9,1,1, -3.101, 10524.015, 340.696, 52756.472 23/01/16,17:33:44,13,10,1, 11.9,1,1, -3.101, 10524.012, 340.688, 52756.479 23/01/16,17:33:44,14,10,1, 11.9,1,1, -3.101, 10523.987, 340.693, 52756.499 23/01/16,17:33:44,15,10,1, 11.9,1,1, -3.101, 10524.023, 340.713, 52756.481 23/01/16,17:33:44,16,10,1, 11.9,1,1, -3.101, 10524.017, 340.701, 52756.472 23/01/16,17:33:44,17,10,1, 11.9,1,1, -3.101, 10523.986, 340.725, 52756.496 23/01/16,17:33:44,18,10,1, 11.9,1,1, -3.101, 10523.974, 340.718, 52756.510 23/01/16,17:33:44,19,10,1, 11.9,1,1, -3.101, 10523.986, 340.706, 52756.462 23/01/16,17:33:45,00,10,1, 11.9,1,1, -3.099, 10523.981, 340.706, 52756.462 23/01/16,17:33:45,01,10,1, 11.9,1,1, -3.099, 10523.990, 340.736, 52756.482 23/01/16,17:33:45,02,10,1, 11.9,1,1, -3.099, 10523.979, 340.734, 52756.480 23/01/16,17:33:45,03,10,1, 11.9,1,1, -3.099, 10523.958, 340.724, 52756.437 23/01/16,17:33:45,04,10,1, 11.9,1,1, -3.099, 10523.971, 340.721, 52756.421 23/01/16,17:33:45,05,10,1, 11.9,1,1, -3.099, 10523.955, 340.740, 52756.358 23/01/16,17:33:45,06,10,1, 11.9,1,1, -3.099, 10523.995, 340.724, 52756.388 23/01/16,17:33:45,07,10,1, 11.9,1,1, -3.099, 10523.929, 340.730, 52756.394 23/01/16,17:33:45,08,10,1, 11.9,1,1, -3.099, 10523.954, 340.765, 52756.411 23/01/16,17:33:45,09,10,1, 11.9,1,1, -3.099, 10523.950, 340.761, 52756.464 23/01/16,17:33:45,10,10,1, 11.9,1,1, -3.099, 10523.952, 340.768, 52756.453 23/01/16,17:33:45,11,10,1, 11.9,1,1, -3.099, 10523.926, 340.751, 52756.451 23/01/16,17:33:45,12,10,1, 11.9,1,1, -3.099, 10523.929, 340.773, 52756.425 23/01/16,17:33:45,13,10,1, 11.9,1,1, -3.099, 10523.926, 340.765, 52756.461 23/01/16,17:33:45,14,10,1, 11.9,1,1, -3.099, 10523.918, 340.772, 52756.451 23/01/16,17:33:45,15,10,1, 11.9,1,1, -3.099, 10523.918, 340.775, 52756.450 23/01/16,17:33:45,16,10,1, 11.9,1,1, -3.099, 10523.916, 340.762, 52756.601 23/01/16,17:33:45,17,10,1, 11.9,1,1, -3.099, 10523.900, 340.765, 52756.386 23/01/16,17:33:45,18,10,1, 11.9,1,1, -3.099, 10523.857, 340.810, 52756.417 23/01/16,17:33:45,19,10,1, 11.9,1,1, -3.099, 10523.876, 340.797, 52756.421 23/01/16,17:33:46,00,10,1, 11.8,1,1, -3.098, 10523.872, 340.797, 52756.421 23/01/16,17:33:46,01,10,1, 11.8,1,1, -3.098, 10523.889, 340.813, 52756.420 23/01/16,17:33:46,02,10,1, 11.8,1,1, -3.098, 10523.880, 340.805, 52756.418 23/01/16,17:33:46,03,10,1, 11.8,1,1, -3.098, 10523.866, 340.821, 52756.442 23/01/16,17:33:46,04,10,1, 11.8,1,1, -3.098, 10523.864, 340.831, 52756.422 23/01/16,17:33:46,05,10,1, 11.8,1,1, -3.098, 10523.838, 340.829, 52756.427 23/01/16,17:33:46,06,10,1, 11.8,1,1, -3.098, 10523.860, 340.842, 52756.461 23/01/16,17:33:46,07,10,1, 11.8,1,1, -3.098, 10523.822, 340.822, 52756.429 23/01/16,17:33:46,08,10,1, 11.8,1,1, -3.098, 10523.846, 340.826, 52756.425 23/01/16,17:33:46,09,10,1, 11.8,1,1, -3.098, 10523.828, 340.837, 52756.433 23/01/16,17:33:46,10,10,1, 11.8,1,1, -3.098, 10523.839, 340.822, 52756.404 23/01/16,17:33:46,11,10,1, 11.8,1,1, -3.098, 10523.818, 340.835, 52756.433 23/01/16,17:33:46,12,10,1, 11.8,1,1, -3.098, 10523.809, 340.845, 52756.432 23/01/16,17:33:46,13,10,1, 11.8,1,1, -3.098, 10523.816, 340.824, 52756.437 23/01/16,17:33:46,14,10,1, 11.8,1,1, -3.098, 10523.787, 340.845, 52756.438 23/01/16,17:33:46,15,10,1, 11.8,1,1, -3.098, 10523.802, 340.856, 52756.415 23/01/16,17:33:46,16,10,1, 11.8,1,1, -3.098, 10523.793, 340.847, 52756.399 23/01/16,17:33:46,17,10,1, 11.8,1,1, -3.098, 10523.782, 340.868, 52756.435 23/01/16,17:33:46,18,10,1, 11.8,1,1, -3.098, 10523.792, 340.865, 52756.450 23/01/16,17:33:46,19,10,1, 11.8,1,1, -3.098, 10523.788, 340.865, 52756.431 23/01/16,17:33:47,00,10,1, 11.9,1,1, -3.099, 10523.781, 340.865, 52756.431 23/01/16,17:33:47,01,10,1, 11.9,1,1, -3.099, 10523.778, 340.840, 52756.434 23/01/16,17:33:47,02,10,1, 11.9,1,1, -3.099, 10523.778, 340.852, 52756.431 23/01/16,17:33:47,03,10,1, 11.9,1,1, -3.099, 10523.725, 340.850, 52756.425 23/01/16,17:33:47,04,10,1, 11.9,1,1, -3.099, 10523.747, 340.871, 52756.425 23/01/16,17:33:47,05,10,1, 11.9,1,1, -3.099, 10523.735, 340.890, 52756.430 23/01/16,17:33:47,06,10,1, 11.9,1,1, -3.099, 10523.724, 340.863, 52756.456 23/01/16,17:33:47,07,10,1, 11.9,1,1, -3.099, 10523.741, 340.868, 52756.415 23/01/16,17:33:47,08,10,1, 11.9,1,1, -3.099, 10523.760, 340.856, 52756.437 23/01/16,17:33:47,09,10,1, 11.9,1,1, -3.099, 10523.764, 340.862, 52756.379 23/01/16,17:33:47,10,10,1, 11.9,1,1, -3.099, 10523.759, 340.867, 52756.328 23/01/16,17:33:47,11,10,1, 11.9,1,1, -3.099, 10523.750, 340.886, 52756.386 23/01/16,17:33:47,12,10,1, 11.9,1,1, -3.099, 10523.727, 340.885, 52756.399 23/01/16,17:33:47,13,10,1, 11.9,1,1, -3.099, 10523.744, 340.859, 52756.400 23/01/16,17:33:47,14,10,1, 11.9,1,1, -3.099, 10523.719, 340.866, 52756.390 23/01/16,17:33:47,15,10,1, 11.9,1,1, -3.099, 10523.725, 340.853, 52756.432 23/01/16,17:33:47,16,10,1, 11.9,1,1, -3.099, 10523.717, 340.865, 52756.402 23/01/16,17:33:47,17,10,1, 11.9,1,1, -3.099, 10523.722, 340.879, 52756.405 23/01/16,17:33:47,18,10,1, 11.9,1,1, -3.099, 10523.703, 340.873, 52756.417 23/01/16,17:33:47,19,10,1, 11.9,1,1, -3.099, 10523.715, 340.876, 52756.384 23/01/16,17:33:48,00,10,1, 11.8,1,1, -3.098, 10523.714, 340.876, 52756.384 23/01/16,17:33:48,01,10,1, 11.8,1,1, -3.098, 10523.692, 340.874, 52756.387 23/01/16,17:33:48,02,10,1, 11.8,1,1, -3.098, 10523.716, 340.859, 52756.208 23/01/16,17:33:48,03,10,1, 11.8,1,1, -3.098, 10523.721, 340.883, 52756.395 23/01/16,17:33:48,04,10,1, 11.8,1,1, -3.098, 10523.656, 340.884, 52756.421 23/01/16,17:33:48,05,10,1, 11.8,1,1, -3.098, 10523.682, 340.880, 52756.366 23/01/16,17:33:48,06,10,1, 11.8,1,1, -3.098, 10523.684, 340.867, 52756.390 23/01/16,17:33:48,07,10,1, 11.8,1,1, -3.098, 10523.665, 340.885, 52756.403 23/01/16,17:33:48,08,10,1, 11.8,1,1, -3.098, 10523.644, 340.888, 52756.389 23/01/16,17:33:48,09,10,1, 11.8,1,1, -3.098, 10523.649, 340.912, 52756.371 23/01/16,17:33:48,10,10,1, 11.8,1,1, -3.098, 10523.670, 340.903, 52756.335 23/01/16,17:33:48,11,10,1, 11.8,1,1, -3.098, 10523.638, 340.912, 52756.353 23/01/16,17:33:48,12,10,1, 11.8,1,1, -3.098, 10523.659, 340.916, 52756.366 23/01/16,17:33:48,13,10,1, 11.8,1,1, -3.098, 10523.626, 340.890, 52756.328 23/01/16,17:33:48,14,10,1, 11.8,1,1, -3.098, 10523.640, 340.890, 52756.374 23/01/16,17:33:48,15,10,1, 11.8,1,1, -3.098, 10523.650, 340.907, 52756.353 23/01/16,17:33:48,16,10,1, 11.8,1,1, -3.098, 10523.629, 340.928, 52756.372 23/01/16,17:33:48,17,10,1, 11.8,1,1, -3.098, 10523.627, 340.888, 52756.385 23/01/16,17:33:48,18,10,1, 11.8,1,1, -3.098, 10523.627, 340.918, 52756.345 23/01/16,17:33:48,19,10,1, 11.8,1,1, -3.098, 10523.614, 340.901, 52756.341 23/01/16,17:33:49,00,10,1, 11.9,1,1, -3.098, 10523.605, 340.901, 52756.341 23/01/16,17:33:49,01,10,1, 11.9,1,1, -3.098, 10523.602, 340.913, 52756.365 23/01/16,17:33:49,02,10,1, 11.9,1,1, -3.098, 10523.611, 340.929, 52756.533 23/01/16,17:33:49,03,10,1, 11.9,1,1, -3.098, 10523.602, 340.922, 52756.345 23/01/16,17:33:49,04,10,1, 11.9,1,1, -3.098, 10523.570, 340.906, 52756.513 23/01/16,17:33:49,05,10,1, 11.9,1,1, -3.098, 10523.596, 340.882, 52756.322 23/01/16,17:33:49,06,10,1, 11.9,1,1, -3.098, 10523.588, 340.919, 52756.297 23/01/16,17:33:49,07,10,1, 11.9,1,1, -3.098, 10523.599, 340.890, 52756.342 23/01/16,17:33:49,08,10,1, 11.9,1,1, -3.098, 10523.588, 340.908, 52756.371 23/01/16,17:33:49,09,10,1, 11.9,1,1, -3.098, 10523.587, 340.886, 52756.321 23/01/16,17:33:49,10,10,1, 11.9,1,1, -3.098, 10523.600, 340.894, 52756.343 23/01/16,17:33:49,11,10,1, 11.9,1,1, -3.098, 10523.571, 340.908, 52756.341 23/01/16,17:33:49,12,10,1, 11.9,1,1, -3.098, 10523.585, 340.892, 52756.335 23/01/16,17:33:49,13,10,1, 11.9,1,1, -3.098, 10523.581, 340.911, 52756.325 23/01/16,17:33:49,14,10,1, 11.9,1,1, -3.098, 10523.549, 340.915, 52756.341 23/01/16,17:33:49,15,10,1, 11.9,1,1, -3.098, 10523.572, 340.886, 52756.357 23/01/16,17:33:49,16,10,1, 11.9,1,1, -3.098, 10523.576, 340.894, 52756.362 23/01/16,17:33:49,17,10,1, 11.9,1,1, -3.098, 10523.565, 340.878, 52756.338 23/01/16,17:33:49,18,10,1, 11.9,1,1, -3.098, 10523.566, 340.897, 52756.322 23/01/16,17:33:49,19,10,1, 11.9,1,1, -3.098, 10523.567, 340.879, 52756.461 23/01/16,17:33:50,00,10,1, 11.9,1,1, -3.097, 10523.564, 340.879, 52756.461 23/01/16,17:33:50,01,10,1, 11.9,1,1, -3.097, 10523.553, 340.878, 52756.303 23/01/16,17:33:50,02,10,1, 11.9,1,1, -3.097, 10523.542, 340.897, 52756.302 23/01/16,17:33:50,03,10,1, 11.9,1,1, -3.097, 10523.549, 340.887, 52756.314 23/01/16,17:33:50,04,10,1, 11.9,1,1, -3.097, 10523.556, 340.880, 52756.322 23/01/16,17:33:50,05,10,1, 11.9,1,1, -3.097, 10523.539, 340.874, 52756.293 23/01/16,17:33:50,06,10,1, 11.9,1,1, -3.097, 10523.541, 340.907, 52756.311 23/01/16,17:33:50,07,10,1, 11.9,1,1, -3.097, 10523.546, 340.917, 52756.264 23/01/16,17:33:50,08,10,1, 11.9,1,1, -3.097, 10523.535, 340.886, 52756.272 23/01/16,17:33:50,09,10,1, 11.9,1,1, -3.097, 10523.520, 340.869, 52756.277 23/01/16,17:33:50,10,10,1, 11.9,1,1, -3.097, 10523.523, 340.909, 52756.228 23/01/16,17:33:50,11,10,1, 11.9,1,1, -3.097, 10523.504, 340.871, 52756.291 23/01/16,17:33:50,12,10,1, 11.9,1,1, -3.097, 10523.549, 340.869, 52756.317 23/01/16,17:33:50,13,10,1, 11.9,1,1, -3.097, 10523.505, 340.892, 52756.381 23/01/16,17:33:50,14,10,1, 11.9,1,1, -3.097, 10523.568, 340.841, 52756.223 23/01/16,17:33:50,15,10,1, 11.9,1,1, -3.097, 10523.499, 340.856, 52756.355 23/01/16,17:33:50,16,10,1, 11.9,1,1, -3.097, 10523.530, 340.869, 52756.337 23/01/16,17:33:50,17,10,1, 11.9,1,1, -3.097, 10523.518, 340.855, 52756.319 23/01/16,17:33:50,18,10,1, 11.9,1,1, -3.097, 10523.505, 340.882, 52756.296 23/01/16,17:33:50,19,10,1, 11.9,1,1, -3.097, 10523.529, 340.868, 52756.327 23/01/16,17:33:51,00,11,1, 11.9,1,1, -3.103, 10523.522, 340.868, 52756.327 23/01/16,17:33:51,01,11,1, 11.9,1,1, -3.103, 10523.523, 340.862, 52756.296 23/01/16,17:33:51,02,11,1, 11.9,1,1, -3.103, 10523.513, 340.854, 52756.270 23/01/16,17:33:51,03,11,1, 11.9,1,1, -3.103, 10523.501, 340.857, 52756.278 23/01/16,17:33:51,04,11,1, 11.9,1,1, -3.103, 10523.505, 340.851, 52756.248 23/01/16,17:33:51,05,11,1, 11.9,1,1, -3.103, 10523.492, 340.872, 52756.250 23/01/16,17:33:51,06,11,1, 11.9,1,1, -3.103, 10523.504, 340.868, 52756.226 23/01/16,17:33:51,07,11,1, 11.9,1,1, -3.103, 10523.492, 340.867, 52756.270 23/01/16,17:33:51,08,11,1, 11.9,1,1, -3.103, 10523.494, 340.888, 52756.289 23/01/16,17:33:51,09,11,1, 11.9,1,1, -3.103, 10523.462, 340.866, 52756.241 23/01/16,17:33:51,10,11,1, 11.9,1,1, -3.103, 10523.475, 340.870, 52756.244 23/01/16,17:33:51,11,11,1, 11.9,1,1, -3.103, 10523.490, 340.858, 52756.263 23/01/16,17:33:51,12,11,1, 11.9,1,1, -3.103, 10523.470, 340.877, 52756.267 23/01/16,17:33:51,13,11,1, 11.9,1,1, -3.103, 10523.459, 340.855, 52756.261 23/01/16,17:33:51,14,11,1, 11.9,1,1, -3.103, 10523.440, 340.849, 52756.194 23/01/16,17:33:51,15,11,1, 11.9,1,1, -3.103, 10523.500, 340.832, 52756.231 23/01/16,17:33:51,16,11,1, 11.9,1,1, -3.103, 10523.469, 340.840, 52756.190 23/01/16,17:33:51,17,11,1, 11.9,1,1, -3.103, 10523.440, 340.858, 52756.208 23/01/16,17:33:51,18,11,1, 11.9,1,1, -3.103, 10523.461, 340.858, 52756.257 23/01/16,17:33:51,19,11,1, 11.9,1,1, -3.103, 10523.443, 340.840, 52756.244 23/01/16,17:33:52,00,10,1, 11.8,1,1, -3.102, 10523.438, 340.840, 52756.244 23/01/16,17:33:52,01,10,1, 11.8,1,1, -3.102, 10523.441, 340.834, 52756.229 23/01/16,17:33:52,02,10,1, 11.8,1,1, -3.102, 10523.431, 340.858, 52756.236 23/01/16,17:33:52,03,10,1, 11.8,1,1, -3.102, 10523.434, 340.865, 52756.243 23/01/16,17:33:52,04,10,1, 11.8,1,1, -3.102, 10523.431, 340.832, 52756.212 23/01/16,17:33:52,05,10,1, 11.8,1,1, -3.102, 10523.421, 340.824, 52756.238 23/01/16,17:33:52,06,10,1, 11.8,1,1, -3.102, 10523.392, 340.821, 52756.191 23/01/16,17:33:52,07,10,1, 11.8,1,1, -3.102, 10523.425, 340.847, 52756.219 23/01/16,17:33:52,08,10,1, 11.8,1,1, -3.102, 10523.414, 340.818, 52756.222 23/01/16,17:33:52,09,10,1, 11.8,1,1, -3.102, 10523.422, 340.843, 52756.242 23/01/16,17:33:52,10,10,1, 11.8,1,1, -3.102, 10523.442, 340.853, 52756.213 23/01/16,17:33:52,11,10,1, 11.8,1,1, -3.102, 10523.392, 340.834, 52756.217 23/01/16,17:33:52,12,10,1, 11.8,1,1, -3.102, 10523.415, 340.830, 52756.203 23/01/16,17:33:52,13,10,1, 11.8,1,1, -3.102, 10523.383, 340.796, 52756.198 23/01/16,17:33:52,14,10,1, 11.8,1,1, -3.102, 10523.375, 340.812, 52756.211 23/01/16,17:33:52,15,10,1, 11.8,1,1, -3.102, 10523.393, 340.812, 52756.203 23/01/16,17:33:52,16,10,1, 11.8,1,1, -3.102, 10523.376, 340.842, 52756.219 23/01/16,17:33:52,17,10,1, 11.8,1,1, -3.102, 10523.368, 340.847, 52756.188 23/01/16,17:33:52,18,10,1, 11.8,1,1, -3.102, 10523.370, 340.806, 52756.188 23/01/16,17:33:52,19,10,1, 11.8,1,1, -3.102, 10523.360, 340.841, 52756.170 23/01/16,17:33:53,00,10,1, 11.8,1,1, -3.099, 10523.355, 340.841, 52756.170 23/01/16,17:33:53,01,10,1, 11.8,1,1, -3.099, 10523.355, 340.830, 52756.210 23/01/16,17:33:53,02,10,1, 11.8,1,1, -3.099, 10523.357, 340.824, 52756.205 23/01/16,17:33:53,03,10,1, 11.8,1,1, -3.099, 10523.341, 340.828, 52756.195 23/01/16,17:33:53,04,10,1, 11.8,1,1, -3.099, 10523.339, 340.820, 52756.195 23/01/16,17:33:53,05,10,1, 11.8,1,1, -3.099, 10523.337, 340.804, 52756.168 23/01/16,17:33:53,06,10,1, 11.8,1,1, -3.099, 10523.338, 340.827, 52756.164 23/01/16,17:33:53,07,10,1, 11.8,1,1, -3.099, 10523.340, 340.786, 52756.156 23/01/16,17:33:53,08,10,1, 11.8,1,1, -3.099, 10523.337, 340.808, 52756.168 23/01/16,17:33:53,09,10,1, 11.8,1,1, -3.099, 10523.336, 340.812, 52756.161 23/01/16,17:33:53,10,10,1, 11.8,1,1, -3.099, 10523.359, 340.765, 52755.900 23/01/16,17:33:53,11,10,1, 11.8,1,1, -3.099, 10523.294, 340.789, 52756.125 23/01/16,17:33:53,12,10,1, 11.8,1,1, -3.099, 10523.307, 340.781, 52756.183 23/01/16,17:33:53,13,10,1, 11.8,1,1, -3.099, 10523.304, 340.779, 52756.172 23/01/16,17:33:53,14,10,1, 11.8,1,1, -3.099, 10523.313, 340.795, 52756.159 23/01/16,17:33:53,15,10,1, 11.8,1,1, -3.099, 10523.321, 340.778, 52756.130 23/01/16,17:33:53,16,10,1, 11.8,1,1, -3.099, 10523.282, 340.781, 52756.158 23/01/16,17:33:53,17,10,1, 11.8,1,1, -3.099, 10523.290, 340.789, 52756.168 23/01/16,17:33:53,18,10,1, 11.8,1,1, -3.099, 10523.285, 340.764, 52756.129 23/01/16,17:33:53,19,10,1, 11.8,1,1, -3.099, 10523.287, 340.759, 52756.139 23/01/16,17:33:54,00,10,1, 11.9,1,1, -3.100, 10523.280, 340.759, 52756.139 23/01/16,17:33:54,01,10,1, 11.9,1,1, -3.100, 10523.287, 340.783, 52756.128 23/01/16,17:33:54,02,10,1, 11.9,1,1, -3.100, 10523.247, 340.774, 52756.106 23/01/16,17:33:54,03,10,1, 11.9,1,1, -3.100, 10523.252, 340.785, 52756.141 23/01/16,17:33:54,04,10,1, 11.9,1,1, -3.100, 10523.252, 340.752, 52756.123 23/01/16,17:33:54,05,10,1, 11.9,1,1, -3.100, 10523.227, 340.754, 52756.108 23/01/16,17:33:54,06,10,1, 11.9,1,1, -3.100, 10523.275, 340.770, 52756.154 23/01/16,17:33:54,07,10,1, 11.9,1,1, -3.100, 10523.264, 340.747, 52756.150 23/01/16,17:33:54,08,10,1, 11.9,1,1, -3.100, 10523.238, 340.762, 52756.168 23/01/16,17:33:54,09,10,1, 11.9,1,1, -3.100, 10523.227, 340.733, 52756.138 23/01/16,17:33:54,10,10,1, 11.9,1,1, -3.100, 10523.225, 340.714, 52756.116 23/01/16,17:33:54,11,10,1, 11.9,1,1, -3.100, 10523.202, 340.742, 52756.133 23/01/16,17:33:54,12,10,1, 11.9,1,1, -3.100, 10523.226, 340.735, 52756.136 23/01/16,17:33:54,13,10,1, 11.9,1,1, -3.100, 10523.221, 340.721, 52756.154 23/01/16,17:33:54,14,10,1, 11.9,1,1, -3.100, 10523.217, 340.721, 52756.105 23/01/16,17:33:54,15,10,1, 11.9,1,1, -3.100, 10523.205, 340.731, 52756.113 23/01/16,17:33:54,16,10,1, 11.9,1,1, -3.100, 10523.211, 340.704, 52756.142 23/01/16,17:33:54,17,10,1, 11.9,1,1, -3.100, 10523.193, 340.738, 52756.107 23/01/16,17:33:54,18,10,1, 11.9,1,1, -3.100, 10523.197, 340.723, 52756.134 23/01/16,17:33:54,19,10,1, 11.9,1,1, -3.100, 10523.172, 340.703, 52756.126 23/01/16,17:33:55,00,10,1, 11.9,1,1, -3.096, 10523.171, 340.703, 52756.126 23/01/16,17:33:55,01,10,1, 11.9,1,1, -3.096, 10523.186, 340.731, 52756.135 23/01/16,17:33:55,02,10,1, 11.9,1,1, -3.096, 10523.194, 340.701, 52756.156 23/01/16,17:33:55,03,10,1, 11.9,1,1, -3.096, 10523.169, 340.703, 52756.151 23/01/16,17:33:55,04,10,1, 11.9,1,1, -3.096, 10523.187, 340.684, 52756.139 23/01/16,17:33:55,05,10,1, 11.9,1,1, -3.096, 10523.178, 340.687, 52756.131 23/01/16,17:33:55,06,10,1, 11.9,1,1, -3.096, 10523.184, 340.683, 52756.128 23/01/16,17:33:55,07,10,1, 11.9,1,1, -3.096, 10523.144, 340.713, 52756.087 23/01/16,17:33:55,08,10,1, 11.9,1,1, -3.096, 10523.173, 340.695, 52756.099 23/01/16,17:33:55,09,10,1, 11.9,1,1, -3.096, 10523.144, 340.675, 52756.104 23/01/16,17:33:55,10,10,1, 11.9,1,1, -3.096, 10523.168, 340.689, 52756.097 23/01/16,17:33:55,11,10,1, 11.9,1,1, -3.096, 10523.145, 340.677, 52756.128 23/01/16,17:33:55,12,10,1, 11.9,1,1, -3.096, 10523.132, 340.695, 52756.136 23/01/16,17:33:55,13,10,1, 11.9,1,1, -3.096, 10523.140, 340.678, 52756.116 23/01/16,17:33:55,14,10,1, 11.9,1,1, -3.096, 10523.143, 340.661, 52756.102 23/01/16,17:33:55,15,10,1, 11.9,1,1, -3.096, 10523.130, 340.684, 52756.161 23/01/16,17:33:55,16,10,1, 11.9,1,1, -3.096, 10523.122, 340.642, 52756.120 23/01/16,17:33:55,17,10,1, 11.9,1,1, -3.096, 10523.116, 340.663, 52756.062 23/01/16,17:33:55,18,10,1, 11.9,1,1, -3.096, 10523.127, 340.654, 52756.135 23/01/16,17:33:55,19,10,1, 11.9,1,1, -3.096, 10523.091, 340.660, 52756.107 23/01/16,17:33:56,00,10,1, 11.9,1,1, -3.101, 10523.088, 340.660, 52756.107 23/01/16,17:33:56,01,10,1, 11.9,1,1, -3.101, 10523.071, 340.646, 52756.089 23/01/16,17:33:56,02,10,1, 11.9,1,1, -3.101, 10523.070, 340.649, 52756.123 23/01/16,17:33:56,03,10,1, 11.9,1,1, -3.101, 10523.083, 340.654, 52756.127 23/01/16,17:33:56,04,10,1, 11.9,1,1, -3.101, 10523.084, 340.683, 52756.140 23/01/16,17:33:56,05,10,1, 11.9,1,1, -3.101, 10523.076, 340.673, 52756.123 23/01/16,17:33:56,06,10,1, 11.9,1,1, -3.101, 10523.085, 340.656, 52756.115 23/01/16,17:33:56,07,10,1, 11.9,1,1, -3.101, 10523.063, 340.663, 52756.120 23/01/16,17:33:56,08,10,1, 11.9,1,1, -3.101, 10523.052, 340.648, 52756.096 23/01/16,17:33:56,09,10,1, 11.9,1,1, -3.101, 10523.052, 340.647, 52756.107 23/01/16,17:33:56,10,10,1, 11.9,1,1, -3.101, 10523.047, 340.661, 52756.075 23/01/16,17:33:56,11,10,1, 11.9,1,1, -3.101, 10523.019, 340.642, 52756.107 23/01/16,17:33:56,12,10,1, 11.9,1,1, -3.101, 10523.046, 340.647, 52756.073 23/01/16,17:33:56,13,10,1, 11.9,1,1, -3.101, 10523.028, 340.652, 52756.063 23/01/16,17:33:56,14,10,1, 11.9,1,1, -3.101, 10523.035, 340.668, 52756.088 23/01/16,17:33:56,15,10,1, 11.9,1,1, -3.101, 10523.031, 340.649, 52756.093 23/01/16,17:33:56,16,10,1, 11.9,1,1, -3.101, 10523.021, 340.640, 52756.065 23/01/16,17:33:56,17,10,1, 11.9,1,1, -3.101, 10523.041, 340.655, 52756.155 23/01/16,17:33:56,18,10,1, 11.9,1,1, -3.101, 10523.021, 340.655, 52756.110 23/01/16,17:33:56,19,10,1, 11.9,1,1, -3.101, 10523.041, 340.657, 52756.105 23/01/16,17:33:57,00,09,1, 11.9,1,1, -3.099, 10523.038, 340.657, 52756.105 23/01/16,17:33:57,01,09,1, 11.9,1,1, -3.099, 10523.016, 340.647, 52756.089 23/01/16,17:33:57,02,09,1, 11.9,1,1, -3.099, 10523.030, 340.657, 52756.196 23/01/16,17:33:57,03,09,1, 11.9,1,1, -3.099, 10523.004, 340.668, 52756.234 23/01/16,17:33:57,04,09,1, 11.9,1,1, -3.099, 10522.991, 340.676, 52756.226 23/01/16,17:33:57,05,09,1, 11.9,1,1, -3.099, 10523.027, 340.669, 52756.212 23/01/16,17:33:57,06,09,1, 11.9,1,1, -3.099, 10522.982, 340.675, 52756.217 23/01/16,17:33:57,07,09,1, 11.9,1,1, -3.099, 10523.002, 340.679, 52756.212 23/01/16,17:33:57,08,09,1, 11.9,1,1, -3.099, 10522.989, 340.673, 52756.214 23/01/16,17:33:57,09,09,1, 11.9,1,1, -3.099, 10522.982, 340.678, 52756.213 23/01/16,17:33:57,10,09,1, 11.9,1,1, -3.099, 10522.988, 340.680, 52756.202 23/01/16,17:33:57,11,09,1, 11.9,1,1, -3.099, 10522.977, 340.675, 52756.212 23/01/16,17:33:57,12,09,1, 11.9,1,1, -3.099, 10522.969, 340.670, 52756.225 23/01/16,17:33:57,13,09,1, 11.9,1,1, -3.099, 10522.971, 340.653, 52756.232 23/01/16,17:33:57,14,09,1, 11.9,1,1, -3.099, 10522.980, 340.680, 52756.204 23/01/16,17:33:57,15,09,1, 11.9,1,1, -3.099, 10522.987, 340.686, 52756.219 23/01/16,17:33:57,16,09,1, 11.9,1,1, -3.099, 10522.978, 340.677, 52756.194 23/01/16,17:33:57,17,09,1, 11.9,1,1, -3.099, 10522.953, 340.664, 52756.220 23/01/16,17:33:57,18,09,1, 11.9,1,1, -3.099, 10522.976, 340.663, 52756.214 23/01/16,17:33:57,19,09,1, 11.9,1,1, -3.099, 10522.933, 340.651, 52756.211 23/01/16,17:33:58,00,10,1, 11.9,1,1, -3.102, 10522.929, 340.651, 52756.211 23/01/16,17:33:58,01,10,1, 11.9,1,1, -3.102, 10522.934, 340.659, 52756.219 23/01/16,17:33:58,02,10,1, 11.9,1,1, -3.102, 10522.936, 340.660, 52756.182 23/01/16,17:33:58,03,10,1, 11.9,1,1, -3.102, 10522.932, 340.671, 52756.202 23/01/16,17:33:58,04,10,1, 11.9,1,1, -3.102, 10522.941, 340.686, 52756.181 23/01/16,17:33:58,05,10,1, 11.9,1,1, -3.102, 10522.907, 340.676, 52756.169 23/01/16,17:33:58,06,10,1, 11.9,1,1, -3.102, 10522.951, 340.680, 52756.173 23/01/16,17:33:58,07,10,1, 11.9,1,1, -3.102, 10522.950, 340.666, 52756.170 23/01/16,17:33:58,08,10,1, 11.9,1,1, -3.102, 10522.938, 340.674, 52756.212 23/01/16,17:33:58,09,10,1, 11.9,1,1, -3.102, 10522.947, 340.678, 52756.216 23/01/16,17:33:58,10,10,1, 11.9,1,1, -3.102, 10522.929, 340.673, 52756.215 23/01/16,17:33:58,11,10,1, 11.9,1,1, -3.102, 10522.924, 340.663, 52756.174 23/01/16,17:33:58,12,10,1, 11.9,1,1, -3.102, 10522.912, 340.668, 52756.173 23/01/16,17:33:58,13,10,1, 11.9,1,1, -3.102, 10522.908, 340.674, 52756.157 23/01/16,17:33:58,14,10,1, 11.9,1,1, -3.102, 10522.916, 340.662, 52756.154 23/01/16,17:33:58,15,10,1, 11.9,1,1, -3.102, 10522.903, 340.691, 52756.148 23/01/16,17:33:58,16,10,1, 11.9,1,1, -3.102, 10522.898, 340.677, 52756.140 23/01/16,17:33:58,17,10,1, 11.9,1,1, -3.102, 10522.891, 340.688, 52756.172 23/01/16,17:33:58,18,10,1, 11.9,1,1, -3.102, 10522.901, 340.688, 52756.177 23/01/16,17:33:58,19,10,1, 11.9,1,1, -3.102, 10522.897, 340.669, 52756.176 23/01/16,17:33:59,00,09,1, 11.9,1,1, -3.098, 10522.896, 340.669, 52756.176 23/01/16,17:33:59,01,09,1, 11.9,1,1, -3.098, 10522.914, 340.685, 52756.179 23/01/16,17:33:59,02,09,1, 11.9,1,1, -3.098, 10522.903, 340.671, 52756.195 23/01/16,17:33:59,03,09,1, 11.9,1,1, -3.098, 10522.890, 340.685, 52756.175 23/01/16,17:33:59,04,09,1, 11.9,1,1, -3.098, 10522.924, 340.703, 52756.160 23/01/16,17:33:59,05,09,1, 11.9,1,1, -3.098, 10522.897, 340.693, 52756.177 23/01/16,17:33:59,06,09,1, 11.9,1,1, -3.098, 10522.899, 340.694, 52756.176 23/01/16,17:33:59,07,09,1, 11.9,1,1, -3.098, 10522.889, 340.688, 52756.186 23/01/16,17:33:59,08,09,1, 11.9,1,1, -3.098, 10522.916, 340.675, 52756.209 23/01/16,17:33:59,09,09,1, 11.9,1,1, -3.098, 10522.891, 340.693, 52756.208 23/01/16,17:33:59,10,09,1, 11.9,1,1, -3.098, 10522.881, 340.673, 52756.322 23/01/16,17:33:59,11,09,1, 11.9,1,1, -3.098, 10522.913, 340.677, 52756.210 23/01/16,17:33:59,12,09,1, 11.9,1,1, -3.098, 10522.915, 340.682, 52756.222 23/01/16,17:33:59,13,09,1, 11.9,1,1, -3.098, 10522.893, 340.678, 52756.197 23/01/16,17:33:59,14,09,1, 11.9,1,1, -3.098, 10522.901, 340.680, 52756.143 23/01/16,17:33:59,15,09,1, 11.9,1,1, -3.098, 10522.892, 340.684, 52756.169 23/01/16,17:33:59,16,09,1, 11.9,1,1, -3.098, 10522.925, 340.711, 52756.177 23/01/16,17:33:59,17,09,1, 11.9,1,1, -3.098, 10522.898, 340.686, 52756.167 23/01/16,17:33:59,18,09,1, 11.9,1,1, -3.098, 10522.915, 340.705, 52756.167 23/01/16,17:33:59,19,09,1, 11.9,1,1, -3.098, 10522.913, 340.684, 52756.178 23/01/16,17:34:00,00,09,1, 11.9,1,1, -3.101, 10522.913, 340.684, 52756.178 23/01/16,17:34:00,01,09,1, 11.9,1,1, -3.101, 10522.911, 340.681, 52756.197 23/01/16,17:34:00,02,09,1, 11.9,1,1, -3.101, 10522.902, 340.687, 52756.048 23/01/16,17:34:00,03,09,1, 11.9,1,1, -3.101, 10522.896, 340.673, 52756.069 23/01/16,17:34:00,04,09,1, 11.9,1,1, -3.101, 10522.882, 340.663, 52756.035 23/01/16,17:34:00,05,09,1, 11.9,1,1, -3.101, 10522.888, 340.663, 52756.016 23/01/16,17:34:00,06,09,1, 11.9,1,1, -3.101, 10522.908, 340.664, 52756.045 23/01/16,17:34:00,07,09,1, 11.9,1,1, -3.101, 10522.897, 340.665, 52756.060 23/01/16,17:34:00,08,09,1, 11.9,1,1, -3.101, 10522.892, 340.688, 52755.980 23/01/16,17:34:00,09,09,1, 11.9,1,1, -3.101, 10522.912, 340.695, 52756.042 23/01/16,17:34:00,10,09,1, 11.9,1,1, -3.101, 10522.889, 340.678, 52756.050 23/01/16,17:34:00,11,09,1, 11.9,1,1, -3.101, 10522.921, 340.654, 52755.856 23/01/16,17:34:00,12,09,1, 11.9,1,1, -3.101, 10522.858, 340.669, 52755.880 23/01/16,17:34:00,13,09,1, 11.9,1,1, -3.101, 10522.901, 340.665, 52756.040 23/01/16,17:34:00,14,09,1, 11.9,1,1, -3.101, 10522.889, 340.662, 52756.022 23/01/16,17:34:00,15,09,1, 11.9,1,1, -3.101, 10522.899, 340.677, 52756.015 23/01/16,17:34:00,16,09,1, 11.9,1,1, -3.101, 10522.899, 340.679, 52756.018 23/01/16,17:34:00,17,09,1, 11.9,1,1, -3.101, 10522.893, 340.662, 52756.019 23/01/16,17:34:00,18,09,1, 11.9,1,1, -3.101, 10522.898, 340.661, 52756.040 23/01/16,17:34:00,19,09,1, 11.9,1,1, -3.101, 10522.899, 340.672, 52756.029 23/01/16,17:34:01,00,10,1, 11.9,1,1, -3.101, 10522.896, 340.672, 52756.029 23/01/16,17:34:01,01,10,1, 11.9,1,1, -3.101, 10522.903, 340.669, 52756.020 23/01/16,17:34:01,02,10,1, 11.9,1,1, -3.101, 10522.911, 340.657, 52756.017 23/01/16,17:34:01,03,10,1, 11.9,1,1, -3.101, 10522.906, 340.657, 52755.929 23/01/16,17:34:01,04,10,1, 11.9,1,1, -3.101, 10522.880, 340.665, 52756.076 23/01/16,17:34:01,05,10,1, 11.9,1,1, -3.101, 10522.931, 340.659, 52756.072 23/01/16,17:34:01,06,10,1, 11.9,1,1, -3.101, 10522.873, 340.685, 52756.097 23/01/16,17:34:01,07,10,1, 11.9,1,1, -3.101, 10522.908, 340.667, 52756.045 23/01/16,17:34:01,08,10,1, 11.9,1,1, -3.101, 10522.899, 340.667, 52756.038 23/01/16,17:34:01,09,10,1, 11.9,1,1, -3.101, 10522.875, 340.680, 52756.014 23/01/16,17:34:01,10,10,1, 11.9,1,1, -3.101, 10522.894, 340.681, 52756.010 23/01/16,17:34:01,11,10,1, 11.9,1,1, -3.101, 10522.895, 340.688, 52755.987 23/01/16,17:34:01,12,10,1, 11.9,1,1, -3.101, 10522.890, 340.665, 52756.033 23/01/16,17:34:01,13,10,1, 11.9,1,1, -3.101, 10522.881, 340.668, 52756.036 23/01/16,17:34:01,14,10,1, 11.9,1,1, -3.101, 10522.904, 340.684, 52756.025 23/01/16,17:34:01,15,10,1, 11.9,1,1, -3.101, 10522.890, 340.673, 52756.013 23/01/16,17:34:01,16,10,1, 11.9,1,1, -3.101, 10522.878, 340.670, 52756.026 23/01/16,17:34:01,17,10,1, 11.9,1,1, -3.101, 10522.878, 340.671, 52756.014 23/01/16,17:34:01,18,10,1, 11.9,1,1, -3.101, 10522.873, 340.670, 52756.015 23/01/16,17:34:01,19,10,1, 11.9,1,1, -3.101, 10522.897, 340.677, 52756.047 23/01/16,17:34:02,00,11,1, 11.9,1,1, -3.100, 10522.896, 340.677, 52756.047 23/01/16,17:34:02,01,11,1, 11.9,1,1, -3.100, 10522.907, 340.698, 52756.026 23/01/16,17:34:02,02,11,1, 11.9,1,1, -3.100, 10522.893, 340.666, 52756.006 23/01/16,17:34:02,03,11,1, 11.9,1,1, -3.100, 10522.881, 340.684, 52756.007 23/01/16,17:34:02,04,11,1, 11.9,1,1, -3.100, 10522.872, 340.645, 52755.991 23/01/16,17:34:02,05,11,1, 11.9,1,1, -3.100, 10522.889, 340.658, 52755.994 23/01/16,17:34:02,06,11,1, 11.9,1,1, -3.100, 10522.896, 340.658, 52755.989 23/01/16,17:34:02,07,11,1, 11.9,1,1, -3.100, 10522.897, 340.666, 52756.031 23/01/16,17:34:02,08,11,1, 11.9,1,1, -3.100, 10522.859, 340.691, 52756.191 23/01/16,17:34:02,09,11,1, 11.9,1,1, -3.100, 10522.886, 340.648, 52756.033 23/01/16,17:34:02,10,11,1, 11.9,1,1, -3.100, 10522.913, 340.662, 52755.983 23/01/16,17:34:02,11,11,1, 11.9,1,1, -3.100, 10522.885, 340.651, 52755.987 23/01/16,17:34:02,12,11,1, 11.9,1,1, -3.100, 10522.886, 340.678, 52756.005 23/01/16,17:34:02,13,11,1, 11.9,1,1, -3.100, 10522.906, 340.676, 52756.000 23/01/16,17:34:02,14,11,1, 11.9,1,1, -3.100, 10522.894, 340.675, 52755.992 23/01/16,17:34:02,15,11,1, 11.9,1,1, -3.100, 10522.862, 340.667, 52756.000 23/01/16,17:34:02,16,11,1, 11.9,1,1, -3.100, 10522.851, 340.665, 52755.985 23/01/16,17:34:02,17,11,1, 11.9,1,1, -3.100, 10522.869, 340.674, 52755.973 23/01/16,17:34:02,18,11,1, 11.9,1,1, -3.100, 10522.883, 340.661, 52756.004 23/01/16,17:34:02,19,11,1, 11.9,1,1, -3.100, 10522.881, 340.665, 52755.991 23/01/16,17:34:03,00,11,1, 11.9,1,1, -3.099, 10522.879, 340.665, 52755.991 23/01/16,17:34:03,01,11,1, 11.9,1,1, -3.099, 10522.864, 340.631, 52755.966 23/01/16,17:34:03,02,11,1, 11.9,1,1, -3.099, 10522.876, 340.655, 52755.960 23/01/16,17:34:03,03,11,1, 11.9,1,1, -3.099, 10522.856, 340.669, 52755.978 23/01/16,17:34:03,04,11,1, 11.9,1,1, -3.099, 10522.875, 340.643, 52755.968 23/01/16,17:34:03,05,11,1, 11.9,1,1, -3.099, 10522.869, 340.684, 52755.965 23/01/16,17:34:03,06,11,1, 11.9,1,1, -3.099, 10522.852, 340.650, 52755.959 23/01/16,17:34:03,07,11,1, 11.9,1,1, -3.099, 10522.844, 340.658, 52755.983 23/01/16,17:34:03,08,11,1, 11.9,1,1, -3.099, 10522.841, 340.655, 52755.969 23/01/16,17:34:03,09,11,1, 11.9,1,1, -3.099, 10522.878, 340.640, 52755.958 23/01/16,17:34:03,10,11,1, 11.9,1,1, -3.099, 10522.876, 340.655, 52755.973 23/01/16,17:34:03,11,11,1, 11.9,1,1, -3.099, 10522.845, 340.665, 52755.937 23/01/16,17:34:03,12,11,1, 11.9,1,1, -3.099, 10522.848, 340.637, 52755.944 23/01/16,17:34:03,13,11,1, 11.9,1,1, -3.099, 10522.869, 340.631, 52755.935 23/01/16,17:34:03,14,11,1, 11.9,1,1, -3.099, 10522.852, 340.643, 52755.832 23/01/16,17:34:03,15,11,1, 11.9,1,1, -3.099, 10522.838, 340.621, 52756.008 23/01/16,17:34:03,16,11,1, 11.9,1,1, -3.099, 10522.836, 340.626, 52755.975 23/01/16,17:34:03,17,11,1, 11.9,1,1, -3.099, 10522.833, 340.615, 52755.980 23/01/16,17:34:03,18,11,1, 11.9,1,1, -3.099, 10522.842, 340.634, 52755.961 23/01/16,17:34:03,19,11,1, 11.9,1,1, -3.099, 10522.821, 340.625, 52755.973 23/01/16,17:34:04,00,10,1, 11.9,1,1, -3.101, 10522.821, 340.625, 52755.973 23/01/16,17:34:04,01,10,1, 11.9,1,1, -3.101, 10522.812, 340.630, 52755.958 23/01/16,17:34:04,02,10,1, 11.9,1,1, -3.101, 10522.834, 340.641, 52755.969 23/01/16,17:34:04,03,10,1, 11.9,1,1, -3.101, 10522.860, 340.626, 52755.953 23/01/16,17:34:04,04,10,1, 11.9,1,1, -3.101, 10522.808, 340.631, 52755.945 23/01/16,17:34:04,05,10,1, 11.9,1,1, -3.101, 10522.833, 340.593, 52755.970 23/01/16,17:34:04,06,10,1, 11.9,1,1, -3.101, 10522.818, 340.626, 52755.961 23/01/16,17:34:04,07,10,1, 11.9,1,1, -3.101, 10522.837, 340.617, 52755.965 23/01/16,17:34:04,08,10,1, 11.9,1,1, -3.101, 10522.819, 340.639, 52755.990 23/01/16,17:34:04,09,10,1, 11.9,1,1, -3.101, 10522.829, 340.627, 52755.985 23/01/16,17:34:04,10,10,1, 11.9,1,1, -3.101, 10522.846, 340.597, 52755.948 23/01/16,17:34:04,11,10,1, 11.9,1,1, -3.101, 10522.824, 340.608, 52755.894 23/01/16,17:34:04,12,10,1, 11.9,1,1, -3.101, 10522.843, 340.599, 52755.914 23/01/16,17:34:04,13,10,1, 11.9,1,1, -3.101, 10522.840, 340.617, 52755.934 23/01/16,17:34:04,14,10,1, 11.9,1,1, -3.101, 10522.835, 340.628, 52755.909 23/01/16,17:34:04,15,10,1, 11.9,1,1, -3.101, 10522.811, 340.607, 52755.905 23/01/16,17:34:04,16,10,1, 11.9,1,1, -3.101, 10522.825, 340.575, 52755.940 23/01/16,17:34:04,17,10,1, 11.9,1,1, -3.101, 10522.816, 340.555, 52755.924 23/01/16,17:34:04,18,10,1, 11.9,1,1, -3.101, 10522.834, 340.556, 52755.963 23/01/16,17:34:04,19,10,1, 11.9,1,1, -3.101, 10522.837, 340.577, 52755.933 23/01/16,17:34:05,00,11,1, 11.9,1,1, -3.102, 10522.829, 340.577, 52755.933 23/01/16,17:34:05,01,11,1, 11.9,1,1, -3.102, 10522.804, 340.566, 52755.913 23/01/16,17:34:05,02,11,1, 11.9,1,1, -3.102, 10522.792, 340.544, 52755.915 23/01/16,17:34:05,03,11,1, 11.9,1,1, -3.102, 10522.815, 340.531, 52755.909 23/01/16,17:34:05,04,11,1, 11.9,1,1, -3.102, 10522.826, 340.523, 52755.925 23/01/16,17:34:05,05,11,1, 11.9,1,1, -3.102, 10522.825, 340.524, 52755.916 23/01/16,17:34:05,06,11,1, 11.9,1,1, -3.102, 10522.804, 340.523, 52755.947 23/01/16,17:34:05,07,11,1, 11.9,1,1, -3.102, 10522.823, 340.509, 52755.940 23/01/16,17:34:05,08,11,1, 11.9,1,1, -3.102, 10522.797, 340.533, 52755.901 23/01/16,17:34:05,09,11,1, 11.9,1,1, -3.102, 10522.796, 340.515, 52755.892 23/01/16,17:34:05,10,11,1, 11.9,1,1, -3.102, 10522.817, 340.497, 52755.898 23/01/16,17:34:05,11,11,1, 11.9,1,1, -3.102, 10522.832, 340.494, 52755.892 23/01/16,17:34:05,12,11,1, 11.9,1,1, -3.102, 10522.829, 340.488, 52755.922 23/01/16,17:34:05,13,11,1, 11.9,1,1, -3.102, 10522.810, 340.497, 52755.933 23/01/16,17:34:05,14,11,1, 11.9,1,1, -3.102, 10522.793, 340.446, 52755.897 23/01/16,17:34:05,15,11,1, 11.9,1,1, -3.102, 10522.808, 340.493, 52755.916 23/01/16,17:34:05,16,11,1, 11.9,1,1, -3.102, 10522.811, 340.456, 52755.901 23/01/16,17:34:05,17,11,1, 11.9,1,1, -3.102, 10522.813, 340.471, 52755.888 23/01/16,17:34:05,18,11,1, 11.9,1,1, -3.102, 10522.802, 340.489, 52755.917 23/01/16,17:34:05,19,11,1, 11.9,1,1, -3.102, 10522.800, 340.449, 52755.897 23/01/16,17:34:06,00,11,1, 11.9,1,1, -3.102, 10522.796, 340.449, 52755.897 23/01/16,17:34:06,01,11,1, 11.9,1,1, -3.102, 10522.776, 340.427, 52755.861 23/01/16,17:34:06,02,11,1, 11.9,1,1, -3.102, 10522.776, 340.444, 52755.861 23/01/16,17:34:06,03,11,1, 11.9,1,1, -3.102, 10522.796, 340.418, 52755.885 23/01/16,17:34:06,04,11,1, 11.9,1,1, -3.102, 10522.805, 340.441, 52755.901 23/01/16,17:34:06,05,11,1, 11.9,1,1, -3.102, 10522.814, 340.418, 52755.874 23/01/16,17:34:06,06,11,1, 11.9,1,1, -3.102, 10522.793, 340.401, 52755.856 23/01/16,17:34:06,07,11,1, 11.9,1,1, -3.102, 10522.816, 340.406, 52755.886 23/01/16,17:34:06,08,11,1, 11.9,1,1, -3.102, 10522.790, 340.395, 52755.869 23/01/16,17:34:06,09,11,1, 11.9,1,1, -3.102, 10522.825, 340.375, 52755.852 23/01/16,17:34:06,10,11,1, 11.9,1,1, -3.102, 10522.826, 340.396, 52755.902 23/01/16,17:34:06,11,11,1, 11.9,1,1, -3.102, 10522.824, 340.351, 52755.865 23/01/16,17:34:06,12,11,1, 11.9,1,1, -3.102, 10522.826, 340.375, 52755.849 23/01/16,17:34:06,13,11,1, 11.9,1,1, -3.102, 10522.828, 340.338, 52755.882 23/01/16,17:34:06,14,11,1, 11.9,1,1, -3.102, 10522.814, 340.351, 52755.841 23/01/16,17:34:06,15,11,1, 11.9,1,1, -3.102, 10522.839, 340.364, 52755.854 23/01/16,17:34:06,16,11,1, 11.9,1,1, -3.102, 10522.824, 340.328, 52755.841 23/01/16,17:34:06,17,11,1, 11.9,1,1, -3.102, 10522.825, 340.330, 52755.854 23/01/16,17:34:06,18,11,1, 11.9,1,1, -3.102, 10522.839, 340.317, 52755.835 23/01/16,17:34:06,19,11,1, 11.9,1,1, -3.102, 10522.815, 340.318, 52755.836 23/01/16,17:34:07,00,11,1, 11.8,1,1, -3.096, 10522.813, 340.318, 52755.836 23/01/16,17:34:07,01,11,1, 11.8,1,1, -3.096, 10522.842, 340.321, 52755.861 23/01/16,17:34:07,02,11,1, 11.8,1,1, -3.096, 10522.843, 340.303, 52755.859 23/01/16,17:34:07,03,11,1, 11.8,1,1, -3.096, 10522.843, 340.279, 52755.853 23/01/16,17:34:07,04,11,1, 11.8,1,1, -3.096, 10522.854, 340.275, 52755.852 23/01/16,17:34:07,05,11,1, 11.8,1,1, -3.096, 10522.848, 340.257, 52755.835 23/01/16,17:34:07,06,11,1, 11.8,1,1, -3.096, 10522.829, 340.263, 52755.865 23/01/16,17:34:07,07,11,1, 11.8,1,1, -3.096, 10522.862, 340.258, 52755.855 23/01/16,17:34:07,08,11,1, 11.8,1,1, -3.096, 10522.850, 340.251, 52755.877 23/01/16,17:34:07,09,11,1, 11.8,1,1, -3.096, 10522.868, 340.216, 52755.909 23/01/16,17:34:07,10,11,1, 11.8,1,1, -3.096, 10522.851, 340.233, 52755.856 23/01/16,17:34:07,11,11,1, 11.8,1,1, -3.096, 10522.870, 340.202, 52755.850 23/01/16,17:34:07,12,11,1, 11.8,1,1, -3.096, 10522.861, 340.187, 52755.846 23/01/16,17:34:07,13,11,1, 11.8,1,1, -3.096, 10522.867, 340.213, 52755.831 23/01/16,17:34:07,14,11,1, 11.8,1,1, -3.096, 10522.874, 340.195, 52755.821 23/01/16,17:34:07,15,11,1, 11.8,1,1, -3.096, 10522.866, 340.170, 52755.820 23/01/16,17:34:07,16,11,1, 11.8,1,1, -3.096, 10522.871, 340.157, 52755.818 23/01/16,17:34:07,17,11,1, 11.8,1,1, -3.096, 10522.885, 340.144, 52755.785 23/01/16,17:34:07,18,11,1, 11.8,1,1, -3.096, 10522.879, 340.158, 52755.803 23/01/16,17:34:07,19,11,1, 11.8,1,1, -3.096, 10522.883, 340.124, 52755.802 23/01/16,17:34:08,00,10,1, 11.9,1,1, -3.099, 10522.879, 340.124, 52755.802 23/01/16,17:34:08,01,10,1, 11.9,1,1, -3.099, 10522.883, 340.126, 52755.811 23/01/16,17:34:08,02,10,1, 11.9,1,1, -3.099, 10522.884, 340.100, 52755.777 23/01/16,17:34:08,03,10,1, 11.9,1,1, -3.099, 10522.892, 340.090, 52755.810 23/01/16,17:34:08,04,10,1, 11.9,1,1, -3.099, 10522.911, 340.083, 52755.782 23/01/16,17:34:08,05,10,1, 11.9,1,1, -3.099, 10522.898, 340.073, 52755.765 23/01/16,17:34:08,06,10,1, 11.9,1,1, -3.099, 10522.906, 340.048, 52755.772 23/01/16,17:34:08,07,10,1, 11.9,1,1, -3.099, 10522.912, 340.037, 52755.760 23/01/16,17:34:08,08,10,1, 11.9,1,1, -3.099, 10522.902, 340.027, 52755.745 23/01/16,17:34:08,09,10,1, 11.9,1,1, -3.099, 10522.912, 340.019, 52755.746 23/01/16,17:34:08,10,10,1, 11.9,1,1, -3.099, 10522.917, 340.003, 52755.795 23/01/16,17:34:08,11,10,1, 11.9,1,1, -3.099, 10522.922, 339.994, 52755.794 23/01/16,17:34:08,12,10,1, 11.9,1,1, -3.099, 10522.938, 339.996, 52755.786 23/01/16,17:34:08,13,10,1, 11.9,1,1, -3.099, 10522.919, 340.000, 52755.795 23/01/16,17:34:08,14,10,1, 11.9,1,1, -3.099, 10522.936, 339.981, 52755.784 23/01/16,17:34:08,15,10,1, 11.9,1,1, -3.099, 10522.927, 339.975, 52755.807 23/01/16,17:34:08,16,10,1, 11.9,1,1, -3.099, 10522.924, 339.957, 52755.761 23/01/16,17:34:08,17,10,1, 11.9,1,1, -3.099, 10522.946, 339.961, 52755.770 23/01/16,17:34:08,18,10,1, 11.9,1,1, -3.099, 10522.942, 339.950, 52755.788 23/01/16,17:34:08,19,10,1, 11.9,1,1, -3.099, 10522.937, 339.943, 52755.739 23/01/16,17:34:09,00,09,1, 11.9,1,1, -3.100, 10522.929, 339.943, 52755.739 23/01/16,17:34:09,01,09,1, 11.9,1,1, -3.100, 10522.977, 339.924, 52755.795 23/01/16,17:34:09,02,09,1, 11.9,1,1, -3.100, 10522.907, 339.924, 52755.785 23/01/16,17:34:09,03,09,1, 11.9,1,1, -3.100, 10522.934, 339.889, 52755.794 23/01/16,17:34:09,04,09,1, 11.9,1,1, -3.100, 10522.946, 339.893, 52755.786 23/01/16,17:34:09,05,09,1, 11.9,1,1, -3.100, 10522.967, 339.869, 52755.783 23/01/16,17:34:09,06,09,1, 11.9,1,1, -3.100, 10522.964, 339.862, 52755.733 23/01/16,17:34:09,07,09,1, 11.9,1,1, -3.100, 10522.968, 339.860, 52755.765 23/01/16,17:34:09,08,09,1, 11.9,1,1, -3.100, 10522.976, 339.855, 52755.774 23/01/16,17:34:09,09,09,1, 11.9,1,1, -3.100, 10522.991, 339.827, 52755.770 23/01/16,17:34:09,10,09,1, 11.9,1,1, -3.100, 10522.968, 339.810, 52755.796 23/01/16,17:34:09,11,09,1, 11.9,1,1, -3.100, 10522.976, 339.818, 52755.751 23/01/16,17:34:09,12,09,1, 11.9,1,1, -3.100, 10522.993, 339.800, 52755.746 23/01/16,17:34:09,13,09,1, 11.9,1,1, -3.100, 10523.003, 339.754, 52755.637 23/01/16,17:34:09,14,09,1, 11.9,1,1, -3.100, 10523.006, 339.785, 52755.714 23/01/16,17:34:09,15,09,1, 11.9,1,1, -3.100, 10523.016, 339.788, 52755.732 23/01/16,17:34:09,16,09,1, 11.9,1,1, -3.100, 10523.000, 339.742, 52755.739 23/01/16,17:34:09,17,09,1, 11.9,1,1, -3.100, 10523.022, 339.749, 52755.758 23/01/16,17:34:09,18,09,1, 11.9,1,1, -3.100, 10523.005, 339.740, 52755.751 23/01/16,17:34:09,19,09,1, 11.9,1,1, -3.100, 10523.020, 339.725, 52755.739 23/01/16,17:34:10,00,09,1, 11.9,1,1, -3.100, 10523.013, 339.725, 52755.739 23/01/16,17:34:10,01,09,1, 11.9,1,1, -3.100, 10522.999, 339.703, 52755.770 23/01/16,17:34:10,02,09,1, 11.9,1,1, -3.100, 10523.021, 339.722, 52755.730 23/01/16,17:34:10,03,09,1, 11.9,1,1, -3.100, 10523.019, 339.699, 52755.733 23/01/16,17:34:10,04,09,1, 11.9,1,1, -3.100, 10523.018, 339.659, 52755.714 23/01/16,17:34:10,05,09,1, 11.9,1,1, -3.100, 10523.040, 339.656, 52755.705 23/01/16,17:34:10,06,09,1, 11.9,1,1, -3.100, 10523.044, 339.654, 52755.708 23/01/16,17:34:10,07,09,1, 11.9,1,1, -3.100, 10523.042, 339.628, 52755.728 23/01/16,17:34:10,08,09,1, 11.9,1,1, -3.100, 10523.038, 339.640, 52755.685 23/01/16,17:34:10,09,09,1, 11.9,1,1, -3.100, 10523.038, 339.618, 52755.714 23/01/16,17:34:10,10,09,1, 11.9,1,1, -3.100, 10523.053, 339.574, 52755.653 23/01/16,17:34:10,11,09,1, 11.9,1,1, -3.100, 10523.076, 339.578, 52755.666 23/01/16,17:34:10,12,09,1, 11.9,1,1, -3.100, 10523.066, 339.563, 52755.716 23/01/16,17:34:10,13,09,1, 11.9,1,1, -3.100, 10523.088, 339.579, 52755.717 23/01/16,17:34:10,14,09,1, 11.9,1,1, -3.100, 10523.069, 339.573, 52755.684 23/01/16,17:34:10,15,09,1, 11.9,1,1, -3.100, 10523.068, 339.556, 52755.614 23/01/16,17:34:10,16,09,1, 11.9,1,1, -3.100, 10523.089, 339.504, 52755.682 23/01/16,17:34:10,17,09,1, 11.9,1,1, -3.100, 10523.104, 339.507, 52755.656 23/01/16,17:34:10,18,09,1, 11.9,1,1, -3.100, 10523.126, 339.522, 52755.698 23/01/16,17:34:10,19,09,1, 11.9,1,1, -3.100, 10523.107, 339.506, 52755.687 23/01/16,17:34:11,00,09,1, 11.9,1,1, -3.101, 10523.105, 339.506, 52755.687 23/01/16,17:34:11,01,09,1, 11.9,1,1, -3.101, 10523.078, 339.476, 52755.700 23/01/16,17:34:11,02,09,1, 11.9,1,1, -3.101, 10523.079, 339.471, 52755.708 23/01/16,17:34:11,03,09,1, 11.9,1,1, -3.101, 10523.104, 339.475, 52755.677 23/01/16,17:34:11,04,09,1, 11.9,1,1, -3.101, 10523.112, 339.466, 52755.686 23/01/16,17:34:11,05,09,1, 11.9,1,1, -3.101, 10523.117, 339.469, 52755.675 23/01/16,17:34:11,06,09,1, 11.9,1,1, -3.101, 10523.106, 339.445, 52755.688 23/01/16,17:34:11,07,09,1, 11.9,1,1, -3.101, 10523.124, 339.433, 52755.708 23/01/16,17:34:11,08,09,1, 11.9,1,1, -3.101, 10523.097, 339.415, 52755.694 23/01/16,17:34:11,09,09,1, 11.9,1,1, -3.101, 10523.123, 339.392, 52755.643 23/01/16,17:34:11,10,09,1, 11.9,1,1, -3.101, 10523.129, 339.409, 52755.652 23/01/16,17:34:11,11,09,1, 11.9,1,1, -3.101, 10523.139, 339.427, 52755.690 23/01/16,17:34:11,12,09,1, 11.9,1,1, -3.101, 10523.118, 339.390, 52755.702 23/01/16,17:34:11,13,09,1, 11.9,1,1, -3.101, 10523.135, 339.377, 52755.687 23/01/16,17:34:11,14,09,1, 11.9,1,1, -3.101, 10523.147, 339.346, 52755.660 23/01/16,17:34:11,15,09,1, 11.9,1,1, -3.101, 10523.150, 339.357, 52755.686 23/01/16,17:34:11,16,09,1, 11.9,1,1, -3.101, 10523.179, 339.341, 52755.676 23/01/16,17:34:11,17,09,1, 11.9,1,1, -3.101, 10523.159, 339.349, 52755.677 23/01/16,17:34:11,18,09,1, 11.9,1,1, -3.101, 10523.162, 339.330, 52755.688 23/01/16,17:34:11,19,09,1, 11.9,1,1, -3.101, 10523.178, 339.283, 52755.652 23/01/16,17:34:12,00,09,1, 11.9,1,1, -3.094, 10523.171, 339.283, 52755.652 23/01/16,17:34:12,01,09,1, 11.9,1,1, -3.094, 10523.186, 339.303, 52755.627 23/01/16,17:34:12,02,09,1, 11.9,1,1, -3.094, 10523.213, 339.296, 52755.683 23/01/16,17:34:12,03,09,1, 11.9,1,1, -3.094, 10523.203, 339.263, 52755.664 23/01/16,17:34:12,04,09,1, 11.9,1,1, -3.094, 10523.205, 339.250, 52755.699 23/01/16,17:34:12,05,09,1, 11.9,1,1, -3.094, 10523.225, 339.265, 52755.677 23/01/16,17:34:12,06,09,1, 11.9,1,1, -3.094, 10523.224, 339.225, 52755.640 23/01/16,17:34:12,07,09,1, 11.9,1,1, -3.094, 10523.225, 339.237, 52755.656 23/01/16,17:34:12,08,09,1, 11.9,1,1, -3.094, 10523.219, 339.233, 52755.659 23/01/16,17:34:12,09,09,1, 11.9,1,1, -3.094, 10523.243, 339.215, 52755.651 23/01/16,17:34:12,10,09,1, 11.9,1,1, -3.094, 10523.215, 339.216, 52755.645 23/01/16,17:34:12,11,09,1, 11.9,1,1, -3.094, 10523.254, 339.198, 52755.624 23/01/16,17:34:12,12,09,1, 11.9,1,1, -3.094, 10523.262, 339.182, 52755.626 23/01/16,17:34:12,13,09,1, 11.9,1,1, -3.094, 10523.265, 339.169, 52755.634 23/01/16,17:34:12,14,09,1, 11.9,1,1, -3.094, 10523.268, 339.178, 52755.657 23/01/16,17:34:12,15,09,1, 11.9,1,1, -3.094, 10523.256, 339.168, 52755.645 23/01/16,17:34:12,16,09,1, 11.9,1,1, -3.094, 10523.260, 339.161, 52755.638 23/01/16,17:34:12,17,09,1, 11.9,1,1, -3.094, 10523.280, 339.157, 52755.626 23/01/16,17:34:12,18,09,1, 11.9,1,1, -3.094, 10523.268, 339.109, 52755.612 23/01/16,17:34:12,19,09,1, 11.9,1,1, -3.094, 10523.265, 339.111, 52755.623 23/01/16,17:34:13,00,10,1, 11.8,1,1, -3.098, 10523.263, 339.111, 52755.623 23/01/16,17:34:13,01,10,1, 11.8,1,1, -3.098, 10523.328, 339.132, 52755.630 23/01/16,17:34:13,02,10,1, 11.8,1,1, -3.098, 10523.308, 339.124, 52755.597 23/01/16,17:34:13,03,10,1, 11.8,1,1, -3.098, 10523.300, 339.085, 52755.638 23/01/16,17:34:13,04,10,1, 11.8,1,1, -3.098, 10523.337, 339.111, 52755.611 23/01/16,17:34:13,05,10,1, 11.8,1,1, -3.098, 10523.333, 339.067, 52755.567 23/01/16,17:34:13,06,10,1, 11.8,1,1, -3.098, 10523.312, 339.080, 52755.620 23/01/16,17:34:13,07,10,1, 11.8,1,1, -3.098, 10523.333, 339.052, 52755.596 23/01/16,17:34:13,08,10,1, 11.8,1,1, -3.098, 10523.339, 339.073, 52755.637 23/01/16,17:34:13,09,10,1, 11.8,1,1, -3.098, 10523.341, 339.075, 52755.557 23/01/16,17:34:13,10,10,1, 11.8,1,1, -3.098, 10523.369, 339.043, 52755.606 23/01/16,17:34:13,11,10,1, 11.8,1,1, -3.098, 10523.330, 339.048, 52755.562 23/01/16,17:34:13,12,10,1, 11.8,1,1, -3.098, 10523.362, 339.017, 52755.593 23/01/16,17:34:13,13,10,1, 11.8,1,1, -3.098, 10523.379, 339.023, 52755.571 23/01/16,17:34:13,14,10,1, 11.8,1,1, -3.098, 10523.373, 339.028, 52755.607 23/01/16,17:34:13,15,10,1, 11.8,1,1, -3.098, 10523.359, 339.011, 52755.586 23/01/16,17:34:13,16,10,1, 11.8,1,1, -3.098, 10523.378, 338.990, 52755.450 23/01/16,17:34:13,17,10,1, 11.8,1,1, -3.098, 10523.380, 338.987, 52755.490 23/01/16,17:34:13,18,10,1, 11.8,1,1, -3.098, 10523.398, 338.993, 52755.551 23/01/16,17:34:13,19,10,1, 11.8,1,1, -3.098, 10523.405, 338.984, 52755.585 23/01/16,17:34:14,00,10,1, 11.9,1,1, -3.101, 10523.405, 338.984, 52755.585 23/01/16,17:34:14,01,10,1, 11.9,1,1, -3.101, 10523.400, 338.959, 52755.573 23/01/16,17:34:14,02,10,1, 11.9,1,1, -3.101, 10523.373, 338.975, 52755.546 23/01/16,17:34:14,03,10,1, 11.9,1,1, -3.101, 10523.412, 338.971, 52755.430 23/01/16,17:34:14,04,10,1, 11.9,1,1, -3.101, 10523.369, 338.946, 52755.523 23/01/16,17:34:14,05,10,1, 11.9,1,1, -3.101, 10523.388, 338.953, 52755.534 23/01/16,17:34:14,06,10,1, 11.9,1,1, -3.101, 10523.407, 338.939, 52755.582 23/01/16,17:34:14,07,10,1, 11.9,1,1, -3.101, 10523.408, 338.936, 52755.543 23/01/16,17:34:14,08,10,1, 11.9,1,1, -3.101, 10523.428, 338.929, 52755.561 23/01/16,17:34:14,09,10,1, 11.9,1,1, -3.101, 10523.398, 338.915, 52755.511 23/01/16,17:34:14,10,10,1, 11.9,1,1, -3.101, 10523.413, 338.922, 52755.544 23/01/16,17:34:14,11,10,1, 11.9,1,1, -3.101, 10523.424, 338.910, 52755.543 23/01/16,17:34:14,12,10,1, 11.9,1,1, -3.101, 10523.406, 338.924, 52755.550 23/01/16,17:34:14,13,10,1, 11.9,1,1, -3.101, 10523.423, 338.921, 52755.538 23/01/16,17:34:14,14,10,1, 11.9,1,1, -3.101, 10523.417, 338.887, 52755.501 23/01/16,17:34:14,15,10,1, 11.9,1,1, -3.101, 10523.417, 338.885, 52755.536 23/01/16,17:34:14,16,10,1, 11.9,1,1, -3.101, 10523.428, 338.899, 52755.534 23/01/16,17:34:14,17,10,1, 11.9,1,1, -3.101, 10523.440, 338.899, 52755.532 23/01/16,17:34:14,18,10,1, 11.9,1,1, -3.101, 10523.452, 338.875, 52755.545 23/01/16,17:34:14,19,10,1, 11.9,1,1, -3.101, 10523.451, 338.884, 52755.565 23/01/16,17:34:15,00,10,1, 11.8,1,1, -3.101, 10523.447, 338.884, 52755.565 23/01/16,17:34:15,01,10,1, 11.8,1,1, -3.101, 10523.452, 338.849, 52755.517 23/01/16,17:34:15,02,10,1, 11.8,1,1, -3.101, 10523.474, 338.861, 52755.495 23/01/16,17:34:15,03,10,1, 11.8,1,1, -3.101, 10523.463, 338.878, 52755.521 23/01/16,17:34:15,04,10,1, 11.8,1,1, -3.101, 10523.450, 338.867, 52755.532 23/01/16,17:34:15,05,10,1, 11.8,1,1, -3.101, 10523.467, 338.855, 52755.523 23/01/16,17:34:15,06,10,1, 11.8,1,1, -3.101, 10523.468, 338.842, 52755.488 23/01/16,17:34:15,07,10,1, 11.8,1,1, -3.101, 10523.476, 338.833, 52755.520 23/01/16,17:34:15,08,10,1, 11.8,1,1, -3.101, 10523.477, 338.843, 52755.502 23/01/16,17:34:15,09,10,1, 11.8,1,1, -3.101, 10523.480, 338.881, 52755.508 23/01/16,17:34:15,10,10,1, 11.8,1,1, -3.101, 10523.479, 338.859, 52755.515 23/01/16,17:34:15,11,10,1, 11.8,1,1, -3.101, 10523.479, 338.852, 52755.508 23/01/16,17:34:15,12,10,1, 11.8,1,1, -3.101, 10523.494, 338.821, 52755.504 23/01/16,17:34:15,13,10,1, 11.8,1,1, -3.101, 10523.467, 338.809, 52755.511 23/01/16,17:34:15,14,10,1, 11.8,1,1, -3.101, 10523.488, 338.816, 52755.496 23/01/16,17:34:15,15,10,1, 11.8,1,1, -3.101, 10523.502, 338.842, 52755.515 23/01/16,17:34:15,16,10,1, 11.8,1,1, -3.101, 10523.503, 338.839, 52755.506 23/01/16,17:34:15,17,10,1, 11.8,1,1, -3.101, 10523.486, 338.828, 52755.509 23/01/16,17:34:15,18,10,1, 11.8,1,1, -3.101, 10523.482, 338.822, 52755.479 23/01/16,17:34:15,19,10,1, 11.8,1,1, -3.101, 10523.483, 338.812, 52755.512 23/01/16,17:34:16,00,10,1, 11.9,1,1, -3.097, 10523.480, 338.812, 52755.512 23/01/16,17:34:16,01,10,1, 11.9,1,1, -3.097, 10523.474, 338.814, 52755.523 23/01/16,17:34:16,02,10,1, 11.9,1,1, -3.097, 10523.500, 338.852, 52755.533 23/01/16,17:34:16,03,10,1, 11.9,1,1, -3.097, 10523.488, 338.832, 52755.489 23/01/16,17:34:16,04,10,1, 11.9,1,1, -3.097, 10523.492, 338.804, 52755.441 23/01/16,17:34:16,05,10,1, 11.9,1,1, -3.097, 10523.489, 338.806, 52755.484 23/01/16,17:34:16,06,10,1, 11.9,1,1, -3.097, 10523.496, 338.792, 52755.501 23/01/16,17:34:16,07,10,1, 11.9,1,1, -3.097, 10523.482, 338.801, 52755.482 23/01/16,17:34:16,08,10,1, 11.9,1,1, -3.097, 10523.496, 338.779, 52755.494 23/01/16,17:34:16,09,10,1, 11.9,1,1, -3.097, 10523.491, 338.815, 52755.517 23/01/16,17:34:16,10,10,1, 11.9,1,1, -3.097, 10523.498, 338.799, 52755.461 23/01/16,17:34:16,11,10,1, 11.9,1,1, -3.097, 10523.490, 338.810, 52755.466 23/01/16,17:34:16,12,10,1, 11.9,1,1, -3.097, 10523.496, 338.795, 52755.469 23/01/16,17:34:16,13,10,1, 11.9,1,1, -3.097, 10523.465, 338.821, 52755.635 23/01/16,17:34:16,14,10,1, 11.9,1,1, -3.097, 10523.485, 338.806, 52755.524 23/01/16,17:34:16,15,10,1, 11.9,1,1, -3.097, 10523.439, 338.796, 52755.510 23/01/16,17:34:16,16,10,1, 11.9,1,1, -3.097, 10523.466, 338.772, 52755.471 23/01/16,17:34:16,17,10,1, 11.9,1,1, -3.097, 10523.483, 338.801, 52755.465 23/01/16,17:34:16,18,10,1, 11.9,1,1, -3.097, 10523.496, 338.792, 52755.499 23/01/16,17:34:16,19,10,1, 11.9,1,1, -3.097, 10523.488, 338.785, 52755.475 23/01/16,17:34:17,00,10,1, 11.9,1,1, -3.103, 10523.480, 338.785, 52755.475 23/01/16,17:34:17,01,10,1, 11.9,1,1, -3.103, 10523.488, 338.761, 52755.455 23/01/16,17:34:17,02,10,1, 11.9,1,1, -3.103, 10523.505, 338.740, 52755.295 23/01/16,17:34:17,03,10,1, 11.9,1,1, -3.103, 10523.485, 338.736, 52755.496 23/01/16,17:34:17,04,10,1, 11.9,1,1, -3.103, 10523.533, 338.751, 52755.350 23/01/16,17:34:17,05,10,1, 11.9,1,1, -3.103, 10523.508, 338.788, 52755.407 23/01/16,17:34:17,06,10,1, 11.9,1,1, -3.103, 10523.513, 338.790, 52755.454 23/01/16,17:34:17,07,10,1, 11.9,1,1, -3.103, 10523.505, 338.761, 52755.445 23/01/16,17:34:17,08,10,1, 11.9,1,1, -3.103, 10523.498, 338.775, 52755.476 23/01/16,17:34:17,09,10,1, 11.9,1,1, -3.103, 10523.486, 338.762, 52755.437 23/01/16,17:34:17,10,10,1, 11.9,1,1, -3.103, 10523.497, 338.777, 52755.464 23/01/16,17:34:17,11,10,1, 11.9,1,1, -3.103, 10523.513, 338.757, 52755.431 23/01/16,17:34:17,12,10,1, 11.9,1,1, -3.103, 10523.493, 338.766, 52755.454 23/01/16,17:34:17,13,10,1, 11.9,1,1, -3.103, 10523.503, 338.775, 52755.451 23/01/16,17:34:17,14,10,1, 11.9,1,1, -3.103, 10523.502, 338.761, 52755.447 23/01/16,17:34:17,15,10,1, 11.9,1,1, -3.103, 10523.468, 338.750, 52755.473 23/01/16,17:34:17,16,10,1, 11.9,1,1, -3.103, 10523.476, 338.775, 52755.420 23/01/16,17:34:17,17,10,1, 11.9,1,1, -3.103, 10523.500, 338.780, 52755.440 23/01/16,17:34:17,18,10,1, 11.9,1,1, -3.103, 10523.499, 338.790, 52755.426 23/01/16,17:34:17,19,10,1, 11.9,1,1, -3.103, 10523.550, 338.761, 52755.504 23/01/16,17:34:18,00,10,1, 12.0,1,1, -3.099, 10523.547, 338.761, 52755.504 23/01/16,17:34:18,01,10,1, 12.0,1,1, -3.099, 10523.507, 338.784, 52755.476 23/01/16,17:34:18,02,10,1, 12.0,1,1, -3.099, 10523.512, 338.773, 52755.474 23/01/16,17:34:18,03,10,1, 12.0,1,1, -3.099, 10523.524, 338.779, 52755.467 23/01/16,17:34:18,04,10,1, 12.0,1,1, -3.099, 10523.509, 338.804, 52755.422 23/01/16,17:34:18,05,10,1, 12.0,1,1, -3.099, 10523.506, 338.781, 52755.461 23/01/16,17:34:18,06,10,1, 12.0,1,1, -3.099, 10523.497, 338.788, 52755.445 23/01/16,17:34:18,07,10,1, 12.0,1,1, -3.099, 10523.503, 338.775, 52755.457 23/01/16,17:34:18,08,10,1, 12.0,1,1, -3.099, 10523.535, 338.787, 52755.452 23/01/16,17:34:18,09,10,1, 12.0,1,1, -3.099, 10523.506, 338.798, 52755.503 23/01/16,17:34:18,10,10,1, 12.0,1,1, -3.099, 10523.503, 338.810, 52755.480 23/01/16,17:34:18,11,10,1, 12.0,1,1, -3.099, 10523.506, 338.803, 52755.462 23/01/16,17:34:18,12,10,1, 12.0,1,1, -3.099, 10523.509, 338.805, 52755.451 23/01/16,17:34:18,13,10,1, 12.0,1,1, -3.099, 10523.518, 338.801, 52755.441 23/01/16,17:34:18,14,10,1, 12.0,1,1, -3.099, 10523.532, 338.786, 52755.488 23/01/16,17:34:18,15,10,1, 12.0,1,1, -3.099, 10523.510, 338.821, 52755.477 23/01/16,17:34:18,16,10,1, 12.0,1,1, -3.099, 10523.519, 338.809, 52755.468 23/01/16,17:34:18,17,10,1, 12.0,1,1, -3.099, 10523.510, 338.806, 52755.463 23/01/16,17:34:18,18,10,1, 12.0,1,1, -3.099, 10523.538, 338.804, 52755.443 23/01/16,17:34:18,19,10,1, 12.0,1,1, -3.099, 10523.523, 338.789, 52755.460 23/01/16,17:34:19,00,10,1, 11.9,1,1, -3.098, 10523.522, 338.789, 52755.460 23/01/16,17:34:19,01,10,1, 11.9,1,1, -3.098, 10523.530, 338.790, 52755.453 23/01/16,17:34:19,02,10,1, 11.9,1,1, -3.098, 10523.532, 338.824, 52755.466 23/01/16,17:34:19,03,10,1, 11.9,1,1, -3.098, 10523.520, 338.803, 52755.459 23/01/16,17:34:19,04,10,1, 11.9,1,1, -3.098, 10523.524, 338.813, 52755.448 23/01/16,17:34:19,05,10,1, 11.9,1,1, -3.098, 10523.509, 338.803, 52755.448 23/01/16,17:34:19,06,10,1, 11.9,1,1, -3.098, 10523.529, 338.832, 52755.453 23/01/16,17:34:19,07,10,1, 11.9,1,1, -3.098, 10523.512, 338.825, 52755.407 23/01/16,17:34:19,08,10,1, 11.9,1,1, -3.098, 10523.585, 338.804, 52755.619 23/01/16,17:34:19,09,10,1, 11.9,1,1, -3.098, 10523.530, 338.808, 52755.347 23/01/16,17:34:19,10,10,1, 11.9,1,1, -3.098, 10523.501, 338.833, 52755.420 23/01/16,17:34:19,11,10,1, 11.9,1,1, -3.098, 10523.517, 338.812, 52755.454 23/01/16,17:34:19,12,10,1, 11.9,1,1, -3.098, 10523.507, 338.816, 52755.469 23/01/16,17:34:19,13,10,1, 11.9,1,1, -3.098, 10523.530, 338.848, 52755.485 23/01/16,17:34:19,14,10,1, 11.9,1,1, -3.098, 10523.535, 338.843, 52755.485 23/01/16,17:34:19,15,10,1, 11.9,1,1, -3.098, 10523.533, 338.838, 52755.468 23/01/16,17:34:19,16,10,1, 11.9,1,1, -3.098, 10523.534, 338.831, 52755.469 23/01/16,17:34:19,17,10,1, 11.9,1,1, -3.098, 10523.520, 338.831, 52755.425 23/01/16,17:34:19,18,10,1, 11.9,1,1, -3.098, 10523.512, 338.829, 52755.467 23/01/16,17:34:19,19,10,1, 11.9,1,1, -3.098, 10523.536, 338.837, 52755.458 23/01/16,17:34:20,00,10,1, 11.9,1,1, -3.098, 10523.530, 338.837, 52755.458 23/01/16,17:34:20,01,10,1, 11.9,1,1, -3.098, 10523.523, 338.845, 52755.488 23/01/16,17:34:20,02,10,1, 11.9,1,1, -3.098, 10523.514, 338.846, 52755.452 23/01/16,17:34:20,03,10,1, 11.9,1,1, -3.098, 10523.526, 338.832, 52755.477 23/01/16,17:34:20,04,10,1, 11.9,1,1, -3.098, 10523.528, 338.842, 52755.446 23/01/16,17:34:20,05,10,1, 11.9,1,1, -3.098, 10523.522, 338.859, 52755.441 23/01/16,17:34:20,06,10,1, 11.9,1,1, -3.098, 10523.529, 338.850, 52755.454 23/01/16,17:34:20,07,10,1, 11.9,1,1, -3.098, 10523.519, 338.835, 52755.433 23/01/16,17:34:20,08,10,1, 11.9,1,1, -3.098, 10523.552, 338.846, 52755.402 23/01/16,17:34:20,09,10,1, 11.9,1,1, -3.098, 10523.553, 338.852, 52755.280 23/01/16,17:34:20,10,10,1, 11.9,1,1, -3.098, 10523.519, 338.874, 52755.430 23/01/16,17:34:20,11,10,1, 11.9,1,1, -3.098, 10523.519, 338.878, 52755.425 23/01/16,17:34:20,12,10,1, 11.9,1,1, -3.098, 10523.553, 338.866, 52755.436 23/01/16,17:34:20,13,10,1, 11.9,1,1, -3.098, 10523.540, 338.851, 52755.407 23/01/16,17:34:20,14,10,1, 11.9,1,1, -3.098, 10523.549, 338.847, 52755.416 23/01/16,17:34:20,15,10,1, 11.9,1,1, -3.098, 10523.532, 338.849, 52755.394 23/01/16,17:34:20,16,10,1, 11.9,1,1, -3.098, 10523.534, 338.873, 52755.426 23/01/16,17:34:20,17,10,1, 11.9,1,1, -3.098, 10523.560, 338.888, 52755.415 23/01/16,17:34:20,18,10,1, 11.9,1,1, -3.098, 10523.540, 338.877, 52755.514 23/01/16,17:34:20,19,10,1, 11.9,1,1, -3.098, 10523.548, 338.860, 52755.361 23/01/16,17:34:21,00,10,1, 11.9,1,1, -3.100, 10523.547, 338.860, 52755.361 23/01/16,17:34:21,01,10,1, 11.9,1,1, -3.100, 10523.527, 338.865, 52755.417 23/01/16,17:34:21,02,10,1, 11.9,1,1, -3.100, 10523.564, 338.864, 52755.454 23/01/16,17:34:21,03,10,1, 11.9,1,1, -3.100, 10523.588, 338.861, 52755.430 23/01/16,17:34:21,04,10,1, 11.9,1,1, -3.100, 10523.568, 338.879, 52755.422 23/01/16,17:34:21,05,10,1, 11.9,1,1, -3.100, 10523.565, 338.881, 52755.416 23/01/16,17:34:21,06,10,1, 11.9,1,1, -3.100, 10523.561, 338.858, 52755.400 23/01/16,17:34:21,07,10,1, 11.9,1,1, -3.100, 10523.551, 338.867, 52755.414 23/01/16,17:34:21,08,10,1, 11.9,1,1, -3.100, 10523.535, 338.877, 52755.425 23/01/16,17:34:21,09,10,1, 11.9,1,1, -3.100, 10523.568, 338.894, 52755.418 23/01/16,17:34:21,10,10,1, 11.9,1,1, -3.100, 10523.561, 338.878, 52755.460 23/01/16,17:34:21,11,10,1, 11.9,1,1, -3.100, 10523.539, 338.869, 52755.419 23/01/16,17:34:21,12,10,1, 11.9,1,1, -3.100, 10523.563, 338.879, 52755.435 23/01/16,17:34:21,13,10,1, 11.9,1,1, -3.100, 10523.570, 338.854, 52755.400 23/01/16,17:34:21,14,10,1, 11.9,1,1, -3.100, 10523.560, 338.889, 52755.424 23/01/16,17:34:21,15,10,1, 11.9,1,1, -3.100, 10523.588, 338.904, 52755.412 23/01/16,17:34:21,16,10,1, 11.9,1,1, -3.100, 10523.568, 338.893, 52755.387 23/01/16,17:34:21,17,10,1, 11.9,1,1, -3.100, 10523.561, 338.882, 52755.383 23/01/16,17:34:21,18,10,1, 11.9,1,1, -3.100, 10523.541, 338.892, 52755.379 23/01/16,17:34:21,19,10,1, 11.9,1,1, -3.100, 10523.573, 338.879, 52755.390 23/01/16,17:34:22,00,11,1, 11.9,1,1, -3.099, 10523.572, 338.879, 52755.390 23/01/16,17:34:22,01,11,1, 11.9,1,1, -3.099, 10523.563, 338.906, 52755.403 23/01/16,17:34:22,02,11,1, 11.9,1,1, -3.099, 10523.556, 338.898, 52755.407 23/01/16,17:34:22,03,11,1, 11.9,1,1, -3.099, 10523.570, 338.871, 52755.420 23/01/16,17:34:22,04,11,1, 11.9,1,1, -3.099, 10523.571, 338.859, 52755.373 23/01/16,17:34:22,05,11,1, 11.9,1,1, -3.099, 10523.554, 338.884, 52755.151 23/01/16,17:34:22,06,11,1, 11.9,1,1, -3.099, 10523.549, 338.880, 52755.424 23/01/16,17:34:22,07,11,1, 11.9,1,1, -3.099, 10523.544, 338.878, 52755.435 23/01/16,17:34:22,08,11,1, 11.9,1,1, -3.099, 10523.542, 338.905, 52755.400 23/01/16,17:34:22,09,11,1, 11.9,1,1, -3.099, 10523.530, 338.880, 52755.406 23/01/16,17:34:22,10,11,1, 11.9,1,1, -3.099, 10523.542, 338.876, 52755.382 23/01/16,17:34:22,11,11,1, 11.9,1,1, -3.099, 10523.549, 338.864, 52755.359 23/01/16,17:34:22,12,11,1, 11.9,1,1, -3.099, 10523.544, 338.868, 52755.400 23/01/16,17:34:22,13,11,1, 11.9,1,1, -3.099, 10523.545, 338.901, 52755.532 23/01/16,17:34:22,14,11,1, 11.9,1,1, -3.099, 10523.523, 338.914, 52755.305 23/01/16,17:34:22,15,11,1, 11.9,1,1, -3.099, 10523.559, 338.880, 52755.362 23/01/16,17:34:22,16,11,1, 11.9,1,1, -3.099, 10523.552, 338.894, 52755.349 23/01/16,17:34:22,17,11,1, 11.9,1,1, -3.099, 10523.550, 338.864, 52755.360 23/01/16,17:34:22,18,11,1, 11.9,1,1, -3.099, 10523.564, 338.894, 52755.371 23/01/16,17:34:22,19,11,1, 11.9,1,1, -3.099, 10523.552, 338.869, 52755.404 23/01/16,17:34:23,00,11,1, 11.9,1,1, -3.100, 10523.547, 338.869, 52755.404 23/01/16,17:34:23,01,11,1, 11.9,1,1, -3.100, 10523.557, 338.886, 52755.386 23/01/16,17:34:23,02,11,1, 11.9,1,1, -3.100, 10523.552, 338.888, 52755.386 23/01/16,17:34:23,03,11,1, 11.9,1,1, -3.100, 10523.536, 338.895, 52755.369 23/01/16,17:34:23,04,11,1, 11.9,1,1, -3.100, 10523.539, 338.872, 52755.363 23/01/16,17:34:23,05,11,1, 11.9,1,1, -3.100, 10523.573, 338.905, 52755.381 23/01/16,17:34:23,06,11,1, 11.9,1,1, -3.100, 10523.533, 338.891, 52755.375 23/01/16,17:34:23,07,11,1, 11.9,1,1, -3.100, 10523.557, 338.904, 52755.348 23/01/16,17:34:23,08,11,1, 11.9,1,1, -3.100, 10523.564, 338.900, 52755.414 23/01/16,17:34:23,09,11,1, 11.9,1,1, -3.100, 10523.557, 338.904, 52755.356 23/01/16,17:34:23,10,11,1, 11.9,1,1, -3.100, 10523.552, 338.895, 52755.390 23/01/16,17:34:23,11,11,1, 11.9,1,1, -3.100, 10523.542, 338.865, 52755.358 23/01/16,17:34:23,12,11,1, 11.9,1,1, -3.100, 10523.531, 338.898, 52755.348 23/01/16,17:34:23,13,11,1, 11.9,1,1, -3.100, 10523.544, 338.899, 52755.362 23/01/16,17:34:23,14,11,1, 11.9,1,1, -3.100, 10523.565, 338.893, 52755.349 23/01/16,17:34:23,15,11,1, 11.9,1,1, -3.100, 10523.532, 338.914, 52755.309 23/01/16,17:34:23,16,11,1, 11.9,1,1, -3.100, 10523.540, 338.911, 52755.335 23/01/16,17:34:23,17,11,1, 11.9,1,1, -3.100, 10523.530, 338.892, 52755.330 23/01/16,17:34:23,18,11,1, 11.9,1,1, -3.100, 10523.508, 338.877, 52755.350 23/01/16,17:34:23,19,11,1, 11.9,1,1, -3.100, 10523.525, 338.848, 52755.291 23/01/16,17:34:24,00,11,1, 11.9,1,1, -3.099, 10523.522, 338.848, 52755.291 23/01/16,17:34:24,01,11,1, 11.9,1,1, -3.099, 10523.535, 338.884, 52755.291 23/01/16,17:34:24,02,11,1, 11.9,1,1, -3.099, 10523.537, 338.907, 52755.346 23/01/16,17:34:24,03,11,1, 11.9,1,1, -3.099, 10523.537, 338.899, 52755.345 23/01/16,17:34:24,04,11,1, 11.9,1,1, -3.099, 10523.522, 338.902, 52755.353 23/01/16,17:34:24,05,11,1, 11.9,1,1, -3.099, 10523.496, 338.871, 52755.350 23/01/16,17:34:24,06,11,1, 11.9,1,1, -3.099, 10523.498, 338.866, 52755.301 23/01/16,17:34:24,07,11,1, 11.9,1,1, -3.099, 10523.495, 338.888, 52755.345 23/01/16,17:34:24,08,11,1, 11.9,1,1, -3.099, 10523.492, 338.891, 52755.317 23/01/16,17:34:24,09,11,1, 11.9,1,1, -3.099, 10523.514, 338.883, 52755.332 23/01/16,17:34:24,10,11,1, 11.9,1,1, -3.099, 10523.498, 338.888, 52755.328 23/01/16,17:34:24,11,11,1, 11.9,1,1, -3.099, 10523.490, 338.878, 52755.305 23/01/16,17:34:24,12,11,1, 11.9,1,1, -3.099, 10523.491, 338.889, 52755.337 23/01/16,17:34:24,13,11,1, 11.9,1,1, -3.099, 10523.475, 338.891, 52755.332 23/01/16,17:34:24,14,11,1, 11.9,1,1, -3.099, 10523.474, 338.894, 52755.330 23/01/16,17:34:24,15,11,1, 11.9,1,1, -3.099, 10523.468, 338.903, 52755.322 23/01/16,17:34:24,16,11,1, 11.9,1,1, -3.099, 10523.448, 338.902, 52755.312 23/01/16,17:34:24,17,11,1, 11.9,1,1, -3.099, 10523.473, 338.892, 52755.315 23/01/16,17:34:24,18,11,1, 11.9,1,1, -3.099, 10523.457, 338.878, 52755.330 23/01/16,17:34:24,19,11,1, 11.9,1,1, -3.099, 10523.451, 338.894, 52755.334 23/01/16,17:34:25,00,11,1, 11.9,1,1, -3.098, 10523.447, 338.894, 52755.334 23/01/16,17:34:25,01,11,1, 11.9,1,1, -3.098, 10523.435, 338.904, 52755.323 23/01/16,17:34:25,02,11,1, 11.9,1,1, -3.098, 10523.432, 338.916, 52755.328 23/01/16,17:34:25,03,11,1, 11.9,1,1, -3.098, 10523.453, 338.896, 52755.284 23/01/16,17:34:25,04,11,1, 11.9,1,1, -3.098, 10523.421, 338.901, 52755.305 23/01/16,17:34:25,05,11,1, 11.9,1,1, -3.098, 10523.421, 338.915, 52755.291 23/01/16,17:34:25,06,11,1, 11.9,1,1, -3.098, 10523.402, 338.907, 52755.304 23/01/16,17:34:25,07,11,1, 11.9,1,1, -3.098, 10523.429, 338.926, 52755.325 23/01/16,17:34:25,08,11,1, 11.9,1,1, -3.098, 10523.419, 338.920, 52755.335 23/01/16,17:34:25,09,11,1, 11.9,1,1, -3.098, 10523.406, 338.905, 52755.290 23/01/16,17:34:25,10,11,1, 11.9,1,1, -3.098, 10523.405, 338.897, 52755.300 23/01/16,17:34:25,11,11,1, 11.9,1,1, -3.098, 10523.387, 338.906, 52755.300 23/01/16,17:34:25,12,11,1, 11.9,1,1, -3.098, 10523.379, 338.942, 52755.281 23/01/16,17:34:25,13,11,1, 11.9,1,1, -3.098, 10523.383, 338.913, 52755.296 23/01/16,17:34:25,14,11,1, 11.9,1,1, -3.098, 10523.376, 338.905, 52755.294 23/01/16,17:34:25,15,11,1, 11.9,1,1, -3.098, 10523.364, 338.900, 52755.318 23/01/16,17:34:25,16,11,1, 11.9,1,1, -3.098, 10523.378, 338.899, 52755.278 23/01/16,17:34:25,17,11,1, 11.9,1,1, -3.098, 10523.373, 338.926, 52755.270 23/01/16,17:34:25,18,11,1, 11.9,1,1, -3.098, 10523.373, 338.906, 52755.289 23/01/16,17:34:25,19,11,1, 11.9,1,1, -3.098, 10523.381, 338.901, 52755.265 23/01/16,17:34:26,00,11,1, 11.9,1,1, -3.099, 10523.380, 338.901, 52755.265 23/01/16,17:34:26,01,11,1, 11.9,1,1, -3.099, 10523.368, 338.907, 52755.249 23/01/16,17:34:26,02,11,1, 11.9,1,1, -3.099, 10523.352, 338.913, 52755.281 23/01/16,17:34:26,03,11,1, 11.9,1,1, -3.099, 10523.334, 338.909, 52755.241 23/01/16,17:34:26,04,11,1, 11.9,1,1, -3.099, 10523.352, 338.913, 52755.261 23/01/16,17:34:26,05,11,1, 11.9,1,1, -3.099, 10523.341, 338.902, 52755.250 23/01/16,17:34:26,06,11,1, 11.9,1,1, -3.099, 10523.344, 338.904, 52755.258 23/01/16,17:34:26,07,11,1, 11.9,1,1, -3.099, 10523.312, 338.910, 52755.248 23/01/16,17:34:26,08,11,1, 11.9,1,1, -3.099, 10523.328, 338.919, 52755.239 23/01/16,17:34:26,09,11,1, 11.9,1,1, -3.099, 10523.327, 338.918, 52755.261 23/01/16,17:34:26,10,11,1, 11.9,1,1, -3.099, 10523.328, 338.901, 52755.262 23/01/16,17:34:26,11,11,1, 11.9,1,1, -3.099, 10523.336, 338.903, 52755.236 23/01/16,17:34:26,12,11,1, 11.9,1,1, -3.099, 10523.334, 338.938, 52755.254 23/01/16,17:34:26,13,11,1, 11.9,1,1, -3.099, 10523.310, 338.917, 52755.247 23/01/16,17:34:26,14,11,1, 11.9,1,1, -3.099, 10523.305, 338.911, 52755.225 23/01/16,17:34:26,15,11,1, 11.9,1,1, -3.099, 10523.321, 338.917, 52755.238 23/01/16,17:34:26,16,11,1, 11.9,1,1, -3.099, 10523.297, 338.922, 52755.231 23/01/16,17:34:26,17,11,1, 11.9,1,1, -3.099, 10523.310, 338.920, 52755.220 23/01/16,17:34:26,18,11,1, 11.9,1,1, -3.099, 10523.283, 338.921, 52755.191 23/01/16,17:34:26,19,11,1, 11.9,1,1, -3.099, 10523.326, 338.913, 52755.155 23/01/16,17:34:27,00,10,1, 11.9,1,1, -3.099, 10523.322, 338.913, 52755.155 23/01/16,17:34:27,01,10,1, 11.9,1,1, -3.099, 10523.290, 338.917, 52755.209 23/01/16,17:34:27,02,10,1, 11.9,1,1, -3.099, 10523.294, 338.907, 52755.222 23/01/16,17:34:27,03,10,1, 11.9,1,1, -3.099, 10523.316, 338.929, 52755.245 23/01/16,17:34:27,04,10,1, 11.9,1,1, -3.099, 10523.316, 338.922, 52755.246 23/01/16,17:34:27,05,10,1, 11.9,1,1, -3.099, 10523.279, 338.901, 52755.246 23/01/16,17:34:27,06,10,1, 11.9,1,1, -3.099, 10523.288, 338.904, 52755.212 23/01/16,17:34:27,07,10,1, 11.9,1,1, -3.099, 10523.287, 338.919, 52755.213 23/01/16,17:34:27,08,10,1, 11.9,1,1, -3.099, 10523.264, 338.914, 52755.204 23/01/16,17:34:27,09,10,1, 11.9,1,1, -3.099, 10523.294, 338.918, 52755.229 23/01/16,17:34:27,10,10,1, 11.9,1,1, -3.099, 10523.286, 338.910, 52755.231 23/01/16,17:34:27,11,10,1, 11.9,1,1, -3.099, 10523.296, 338.904, 52755.223 23/01/16,17:34:27,12,10,1, 11.9,1,1, -3.099, 10523.278, 338.889, 52755.183 23/01/16,17:34:27,13,10,1, 11.9,1,1, -3.099, 10523.285, 338.913, 52755.201 23/01/16,17:34:27,14,10,1, 11.9,1,1, -3.099, 10523.258, 338.909, 52755.203 23/01/16,17:34:27,15,10,1, 11.9,1,1, -3.099, 10523.277, 338.911, 52755.196 23/01/16,17:34:27,16,10,1, 11.9,1,1, -3.099, 10523.273, 338.927, 52755.199 23/01/16,17:34:27,17,10,1, 11.9,1,1, -3.099, 10523.269, 338.913, 52755.151 23/01/16,17:34:27,18,10,1, 11.9,1,1, -3.099, 10523.275, 338.908, 52755.155 23/01/16,17:34:27,19,10,1, 11.9,1,1, -3.099, 10523.267, 338.917, 52755.166 23/01/16,17:34:28,00,09,1, 11.9,1,1, -3.096, 10523.263, 338.917, 52755.166 23/01/16,17:34:28,01,09,1, 11.9,1,1, -3.096, 10523.284, 338.902, 52755.171 23/01/16,17:34:28,02,09,1, 11.9,1,1, -3.096, 10523.268, 338.912, 52755.216 23/01/16,17:34:28,03,09,1, 11.9,1,1, -3.096, 10523.266, 338.908, 52755.166 23/01/16,17:34:28,04,09,1, 11.9,1,1, -3.096, 10523.251, 338.903, 52755.150 23/01/16,17:34:28,05,09,1, 11.9,1,1, -3.096, 10523.224, 338.903, 52755.150 23/01/16,17:34:28,06,09,1, 11.9,1,1, -3.096, 10523.252, 338.886, 52755.183 23/01/16,17:34:28,07,09,1, 11.9,1,1, -3.096, 10523.241, 338.912, 52755.149 23/01/16,17:34:28,08,09,1, 11.9,1,1, -3.096, 10523.247, 338.903, 52755.135 23/01/16,17:34:28,09,09,1, 11.9,1,1, -3.096, 10523.275, 338.882, 52755.138 23/01/16,17:34:28,10,09,1, 11.9,1,1, -3.096, 10523.262, 338.877, 52755.128 23/01/16,17:34:28,11,09,1, 11.9,1,1, -3.096, 10523.277, 338.867, 52755.150 23/01/16,17:34:28,12,09,1, 11.9,1,1, -3.096, 10523.261, 338.900, 52755.148 23/01/16,17:34:28,13,09,1, 11.9,1,1, -3.096, 10523.262, 338.869, 52755.144 23/01/16,17:34:28,14,09,1, 11.9,1,1, -3.096, 10523.276, 338.873, 52755.196 23/01/16,17:34:28,15,09,1, 11.9,1,1, -3.096, 10523.255, 338.855, 52755.170 23/01/16,17:34:28,16,09,1, 11.9,1,1, -3.096, 10523.255, 338.881, 52755.161 23/01/16,17:34:28,17,09,1, 11.9,1,1, -3.096, 10523.250, 338.882, 52755.142 23/01/16,17:34:28,18,09,1, 11.9,1,1, -3.096, 10523.254, 338.872, 52755.124 23/01/16,17:34:28,19,09,1, 11.9,1,1, -3.096, 10523.267, 338.898, 52755.126 23/01/16,17:34:29,00,10,1, 11.9,1,1, -3.097, 10523.263, 338.898, 52755.126 23/01/16,17:34:29,01,10,1, 11.9,1,1, -3.097, 10523.282, 338.875, 52755.183 23/01/16,17:34:29,02,10,1, 11.9,1,1, -3.097, 10523.247, 338.868, 52755.130 23/01/16,17:34:29,03,10,1, 11.9,1,1, -3.097, 10523.218, 338.852, 52755.081 23/01/16,17:34:29,04,10,1, 11.9,1,1, -3.097, 10523.239, 338.862, 52755.128 23/01/16,17:34:29,05,10,1, 11.9,1,1, -3.097, 10523.259, 338.855, 52755.120 23/01/16,17:34:29,06,10,1, 11.9,1,1, -3.097, 10523.271, 338.845, 52755.105 23/01/16,17:34:29,07,10,1, 11.9,1,1, -3.097, 10523.244, 338.844, 52755.110 23/01/16,17:34:29,08,10,1, 11.9,1,1, -3.097, 10523.251, 338.797, 52755.132 23/01/16,17:34:29,09,10,1, 11.9,1,1, -3.097, 10523.258, 338.790, 52755.079 23/01/16,17:34:29,10,10,1, 11.9,1,1, -3.097, 10523.273, 338.827, 52755.105 23/01/16,17:34:29,11,10,1, 11.9,1,1, -3.097, 10523.259, 338.815, 52755.091 23/01/16,17:34:29,12,10,1, 11.9,1,1, -3.097, 10523.262, 338.829, 52755.087 23/01/16,17:34:29,13,10,1, 11.9,1,1, -3.097, 10523.265, 338.826, 52755.103 23/01/16,17:34:29,14,10,1, 11.9,1,1, -3.097, 10523.253, 338.807, 52755.088 23/01/16,17:34:29,15,10,1, 11.9,1,1, -3.097, 10523.270, 338.798, 52755.089 23/01/16,17:34:29,16,10,1, 11.9,1,1, -3.097, 10523.261, 338.815, 52755.074 23/01/16,17:34:29,17,10,1, 11.9,1,1, -3.097, 10523.256, 338.816, 52755.093 23/01/16,17:34:29,18,10,1, 11.9,1,1, -3.097, 10523.259, 338.810, 52755.092 23/01/16,17:34:29,19,10,1, 11.9,1,1, -3.097, 10523.254, 338.796, 52755.074 23/01/16,17:34:30,00,09,1, 11.9,1,1, -3.095, 10523.247, 338.796, 52755.074 23/01/16,17:34:30,01,09,1, 11.9,1,1, -3.095, 10523.284, 338.794, 52755.080 23/01/16,17:34:30,02,09,1, 11.9,1,1, -3.095, 10523.258, 338.789, 52755.051 23/01/16,17:34:30,03,09,1, 11.9,1,1, -3.095, 10523.255, 338.791, 52755.042 23/01/16,17:34:30,04,09,1, 11.9,1,1, -3.095, 10523.261, 338.807, 52755.026 23/01/16,17:34:30,05,09,1, 11.9,1,1, -3.095, 10523.270, 338.804, 52755.063 23/01/16,17:34:30,06,09,1, 11.9,1,1, -3.095, 10523.280, 338.806, 52755.046 23/01/16,17:34:30,07,09,1, 11.9,1,1, -3.095, 10523.228, 338.789, 52755.024 23/01/16,17:34:30,08,09,1, 11.9,1,1, -3.095, 10523.249, 338.784, 52755.018 23/01/16,17:34:30,09,09,1, 11.9,1,1, -3.095, 10523.267, 338.782, 52755.030 23/01/16,17:34:30,10,09,1, 11.9,1,1, -3.095, 10523.248, 338.811, 52755.038 23/01/16,17:34:30,11,09,1, 11.9,1,1, -3.095, 10523.285, 338.796, 52754.917 23/01/16,17:34:30,12,09,1, 11.9,1,1, -3.095, 10523.278, 338.745, 52755.075 23/01/16,17:34:30,13,09,1, 11.9,1,1, -3.095, 10523.270, 338.764, 52755.059 23/01/16,17:34:30,14,09,1, 11.9,1,1, -3.095, 10523.257, 338.741, 52754.998 23/01/16,17:34:30,15,09,1, 11.9,1,1, -3.095, 10523.256, 338.746, 52755.024 23/01/16,17:34:30,16,09,1, 11.9,1,1, -3.095, 10523.262, 338.763, 52755.029 23/01/16,17:34:30,17,09,1, 11.9,1,1, -3.095, 10523.275, 338.769, 52755.012 23/01/16,17:34:30,18,09,1, 11.9,1,1, -3.095, 10523.264, 338.764, 52755.019 23/01/16,17:34:30,19,09,1, 11.9,1,1, -3.095, 10523.240, 338.739, 52755.015 23/01/16,17:34:31,00,09,1, 11.8,1,1, -3.099, 10523.238, 338.739, 52755.015 23/01/16,17:34:31,01,09,1, 11.8,1,1, -3.099, 10523.263, 338.731, 52754.999 23/01/16,17:34:31,02,09,1, 11.8,1,1, -3.099, 10523.273, 338.745, 52755.017 23/01/16,17:34:31,03,09,1, 11.8,1,1, -3.099, 10523.280, 338.759, 52755.014 23/01/16,17:34:31,04,09,1, 11.8,1,1, -3.099, 10523.263, 338.753, 52755.023 23/01/16,17:34:31,05,09,1, 11.8,1,1, -3.099, 10523.249, 338.744, 52754.995 23/01/16,17:34:31,06,09,1, 11.8,1,1, -3.099, 10523.240, 338.717, 52754.938 23/01/16,17:34:31,07,09,1, 11.8,1,1, -3.099, 10523.265, 338.742, 52754.953 23/01/16,17:34:31,08,09,1, 11.8,1,1, -3.099, 10523.267, 338.721, 52754.959 23/01/16,17:34:31,09,09,1, 11.8,1,1, -3.099, 10523.260, 338.725, 52754.971 23/01/16,17:34:31,10,09,1, 11.8,1,1, -3.099, 10523.260, 338.727, 52754.962 23/01/16,17:34:31,11,09,1, 11.8,1,1, -3.099, 10523.238, 338.693, 52754.935 23/01/16,17:34:31,12,09,1, 11.8,1,1, -3.099, 10523.276, 338.713, 52754.976 23/01/16,17:34:31,13,09,1, 11.8,1,1, -3.099, 10523.273, 338.683, 52754.971 23/01/16,17:34:31,14,09,1, 11.8,1,1, -3.099, 10523.273, 338.676, 52754.991 23/01/16,17:34:31,15,09,1, 11.8,1,1, -3.099, 10523.269, 338.715, 52754.991 23/01/16,17:34:31,16,09,1, 11.8,1,1, -3.099, 10523.266, 338.663, 52754.951 23/01/16,17:34:31,17,09,1, 11.8,1,1, -3.099, 10523.270, 338.681, 52754.966 23/01/16,17:34:31,18,09,1, 11.8,1,1, -3.099, 10523.244, 338.666, 52754.929 23/01/16,17:34:31,19,09,1, 11.8,1,1, -3.099, 10523.261, 338.676, 52754.960 23/01/16,17:34:32,00,08,1, 11.9,1,1, -3.096, 10523.255, 338.676, 52754.960 23/01/16,17:34:32,01,08,1, 11.9,1,1, -3.096, 10523.268, 338.684, 52754.932 23/01/16,17:34:32,02,08,1, 11.9,1,1, -3.096, 10523.265, 338.652, 52754.981 23/01/16,17:34:32,03,08,1, 11.9,1,1, -3.096, 10523.280, 338.663, 52754.943 23/01/16,17:34:32,04,08,1, 11.9,1,1, -3.096, 10523.250, 338.642, 52754.913 23/01/16,17:34:32,05,08,1, 11.9,1,1, -3.096, 10523.290, 338.639, 52754.922 23/01/16,17:34:32,06,08,1, 11.9,1,1, -3.096, 10523.272, 338.643, 52754.943 23/01/16,17:34:32,07,08,1, 11.9,1,1, -3.096, 10523.261, 338.633, 52754.971 23/01/16,17:34:32,08,08,1, 11.9,1,1, -3.096, 10523.274, 338.617, 52754.913 23/01/16,17:34:32,09,08,1, 11.9,1,1, -3.096, 10523.280, 338.625, 52754.956 23/01/16,17:34:32,10,08,1, 11.9,1,1, -3.096, 10523.282, 338.620, 52754.939 23/01/16,17:34:32,11,08,1, 11.9,1,1, -3.096, 10523.239, 338.607, 52754.802 23/01/16,17:34:32,12,08,1, 11.9,1,1, -3.096, 10523.275, 338.615, 52755.019 23/01/16,17:34:32,13,08,1, 11.9,1,1, -3.096, 10523.279, 338.607, 52754.927 23/01/16,17:34:32,14,08,1, 11.9,1,1, -3.096, 10523.261, 338.620, 52755.039 23/01/16,17:34:32,15,08,1, 11.9,1,1, -3.096, 10523.260, 338.609, 52754.864 23/01/16,17:34:32,16,08,1, 11.9,1,1, -3.096, 10523.280, 338.598, 52755.084 23/01/16,17:34:32,17,08,1, 11.9,1,1, -3.096, 10523.264, 338.585, 52754.834 23/01/16,17:34:32,18,08,1, 11.9,1,1, -3.096, 10523.255, 338.586, 52754.869 23/01/16,17:34:32,19,08,1, 11.9,1,1, -3.096, 10523.270, 338.621, 52754.908 23/01/16,17:34:33,00,09,1, 11.9,1,1, -3.098, 10523.263, 338.621, 52754.908 23/01/16,17:34:33,01,09,1, 11.9,1,1, -3.098, 10523.268, 338.587, 52754.929 23/01/16,17:34:33,02,09,1, 11.9,1,1, -3.098, 10523.229, 338.577, 52754.913 23/01/16,17:34:33,03,09,1, 11.9,1,1, -3.098, 10523.259, 338.610, 52754.874 23/01/16,17:34:33,04,09,1, 11.9,1,1, -3.098, 10523.251, 338.569, 52754.899 23/01/16,17:34:33,05,09,1, 11.9,1,1, -3.098, 10523.246, 338.573, 52754.898 23/01/16,17:34:33,06,09,1, 11.9,1,1, -3.098, 10523.236, 338.583, 52754.871 23/01/16,17:34:33,07,09,1, 11.9,1,1, -3.098, 10523.287, 338.578, 52754.928 23/01/16,17:34:33,08,09,1, 11.9,1,1, -3.098, 10523.283, 338.554, 52754.695 23/01/16,17:34:33,09,09,1, 11.9,1,1, -3.098, 10523.250, 338.553, 52754.930 23/01/16,17:34:33,10,09,1, 11.9,1,1, -3.098, 10523.210, 338.558, 52754.886 23/01/16,17:34:33,11,09,1, 11.9,1,1, -3.098, 10523.201, 338.561, 52754.893 23/01/16,17:34:33,12,09,1, 11.9,1,1, -3.098, 10523.235, 338.567, 52754.879 23/01/16,17:34:33,13,09,1, 11.9,1,1, -3.098, 10523.229, 338.562, 52754.860 23/01/16,17:34:33,14,09,1, 11.9,1,1, -3.098, 10523.202, 338.568, 52754.844 23/01/16,17:34:33,15,09,1, 11.9,1,1, -3.098, 10523.213, 338.539, 52754.869 23/01/16,17:34:33,16,09,1, 11.9,1,1, -3.098, 10523.213, 338.531, 52754.855 23/01/16,17:34:33,17,09,1, 11.9,1,1, -3.098, 10523.231, 338.534, 52754.849 23/01/16,17:34:33,18,09,1, 11.9,1,1, -3.098, 10523.245, 338.540, 52754.859 23/01/16,17:34:33,19,09,1, 11.9,1,1, -3.098, 10523.233, 338.540, 52754.857 23/01/16,17:34:34,00,10,1, 11.8,1,1, -3.102, 10523.230, 338.540, 52754.857 23/01/16,17:34:34,01,10,1, 11.8,1,1, -3.102, 10523.207, 338.505, 52754.855 23/01/16,17:34:34,02,10,1, 11.8,1,1, -3.102, 10523.201, 338.518, 52754.797 23/01/16,17:34:34,03,10,1, 11.8,1,1, -3.102, 10523.203, 338.507, 52754.847 23/01/16,17:34:34,04,10,1, 11.8,1,1, -3.102, 10523.201, 338.519, 52754.875 23/01/16,17:34:34,05,10,1, 11.8,1,1, -3.102, 10523.216, 338.510, 52754.850 23/01/16,17:34:34,06,10,1, 11.8,1,1, -3.102, 10523.201, 338.515, 52754.856 23/01/16,17:34:34,07,10,1, 11.8,1,1, -3.102, 10523.181, 338.498, 52754.856 23/01/16,17:34:34,08,10,1, 11.8,1,1, -3.102, 10523.179, 338.500, 52754.809 23/01/16,17:34:34,09,10,1, 11.8,1,1, -3.102, 10523.180, 338.484, 52754.835 23/01/16,17:34:34,10,10,1, 11.8,1,1, -3.102, 10523.195, 338.483, 52754.833 23/01/16,17:34:34,11,10,1, 11.8,1,1, -3.102, 10523.194, 338.487, 52754.831 23/01/16,17:34:34,12,10,1, 11.8,1,1, -3.102, 10523.167, 338.484, 52754.814 23/01/16,17:34:34,13,10,1, 11.8,1,1, -3.102, 10523.176, 338.487, 52754.820 23/01/16,17:34:34,14,10,1, 11.8,1,1, -3.102, 10523.177, 338.459, 52754.794 23/01/16,17:34:34,15,10,1, 11.8,1,1, -3.102, 10523.183, 338.455, 52754.829 23/01/16,17:34:34,16,10,1, 11.8,1,1, -3.102, 10523.170, 338.453, 52754.832 23/01/16,17:34:34,17,10,1, 11.8,1,1, -3.102, 10523.177, 338.477, 52754.814 23/01/16,17:34:34,18,10,1, 11.8,1,1, -3.102, 10523.183, 338.452, 52754.792 23/01/16,17:34:34,19,10,1, 11.8,1,1, -3.102, 10523.142, 338.463, 52754.794 23/01/16,17:34:35,00,10,1, 11.8,1,1, -3.097, 10523.138, 338.463, 52754.794 23/01/16,17:34:35,01,10,1, 11.8,1,1, -3.097, 10523.137, 338.429, 52754.772 23/01/16,17:34:35,02,10,1, 11.8,1,1, -3.097, 10523.150, 338.453, 52754.814 23/01/16,17:34:35,03,10,1, 11.8,1,1, -3.097, 10523.145, 338.447, 52754.770 23/01/16,17:34:35,04,10,1, 11.8,1,1, -3.097, 10523.147, 338.442, 52754.759 23/01/16,17:34:35,05,10,1, 11.8,1,1, -3.097, 10523.147, 338.434, 52754.793 23/01/16,17:34:35,06,10,1, 11.8,1,1, -3.097, 10523.142, 338.425, 52754.765 23/01/16,17:34:35,07,10,1, 11.8,1,1, -3.097, 10523.138, 338.445, 52754.792 23/01/16,17:34:35,08,10,1, 11.8,1,1, -3.097, 10523.145, 338.418, 52754.812 23/01/16,17:34:35,09,10,1, 11.8,1,1, -3.097, 10523.160, 338.449, 52754.794 23/01/16,17:34:35,10,10,1, 11.8,1,1, -3.097, 10523.156, 338.448, 52754.784 23/01/16,17:34:35,11,10,1, 11.8,1,1, -3.097, 10523.133, 338.422, 52754.747 23/01/16,17:34:35,12,10,1, 11.8,1,1, -3.097, 10523.129, 338.432, 52754.771 23/01/16,17:34:35,13,10,1, 11.8,1,1, -3.097, 10523.125, 338.398, 52754.747 23/01/16,17:34:35,14,10,1, 11.8,1,1, -3.097, 10523.120, 338.422, 52754.761 23/01/16,17:34:35,15,10,1, 11.8,1,1, -3.097, 10523.136, 338.436, 52754.788 23/01/16,17:34:35,16,10,1, 11.8,1,1, -3.097, 10523.090, 338.425, 52754.758 23/01/16,17:34:35,17,10,1, 11.8,1,1, -3.097, 10523.084, 338.402, 52754.736 23/01/16,17:34:35,18,10,1, 11.8,1,1, -3.097, 10523.102, 338.386, 52754.762 23/01/16,17:34:35,19,10,1, 11.8,1,1, -3.097, 10523.099, 338.422, 52754.733 23/01/16,17:34:36,00,11,1, 11.8,1,1, -3.099, 10523.096, 338.422, 52754.733 23/01/16,17:34:36,01,11,1, 11.8,1,1, -3.099, 10523.077, 338.391, 52754.743 23/01/16,17:34:36,02,11,1, 11.8,1,1, -3.099, 10523.097, 338.393, 52754.730 23/01/16,17:34:36,03,11,1, 11.8,1,1, -3.099, 10523.068, 338.376, 52754.717 23/01/16,17:34:36,04,11,1, 11.8,1,1, -3.099, 10523.097, 338.400, 52754.718 23/01/16,17:34:36,05,11,1, 11.8,1,1, -3.099, 10523.069, 338.383, 52754.738 23/01/16,17:34:36,06,11,1, 11.8,1,1, -3.099, 10523.059, 338.392, 52754.740 23/01/16,17:34:36,07,11,1, 11.8,1,1, -3.099, 10523.055, 338.387, 52754.719 23/01/16,17:34:36,08,11,1, 11.8,1,1, -3.099, 10523.053, 338.371, 52754.707 23/01/16,17:34:36,09,11,1, 11.8,1,1, -3.099, 10523.081, 338.390, 52754.742 23/01/16,17:34:36,10,11,1, 11.8,1,1, -3.099, 10523.054, 338.375, 52754.682 23/01/16,17:34:36,11,11,1, 11.8,1,1, -3.099, 10523.063, 338.381, 52754.697 23/01/16,17:34:36,12,11,1, 11.8,1,1, -3.099, 10523.063, 338.352, 52754.728 23/01/16,17:34:36,13,11,1, 11.8,1,1, -3.099, 10523.040, 338.364, 52754.751 23/01/16,17:34:36,14,11,1, 11.8,1,1, -3.099, 10523.038, 338.365, 52754.720 23/01/16,17:34:36,15,11,1, 11.8,1,1, -3.099, 10523.032, 338.371, 52754.723 23/01/16,17:34:36,16,11,1, 11.8,1,1, -3.099, 10523.036, 338.368, 52754.683 23/01/16,17:34:36,17,11,1, 11.8,1,1, -3.099, 10523.023, 338.349, 52754.680 23/01/16,17:34:36,18,11,1, 11.8,1,1, -3.099, 10523.007, 338.348, 52754.706 23/01/16,17:34:36,19,11,1, 11.8,1,1, -3.099, 10523.016, 338.357, 52754.736 23/01/16,17:34:37,00,11,1, 11.9,1,1, -3.099, 10523.013, 338.357, 52754.736 23/01/16,17:34:37,01,11,1, 11.9,1,1, -3.099, 10522.997, 338.353, 52754.705 23/01/16,17:34:37,02,11,1, 11.9,1,1, -3.099, 10522.988, 338.327, 52754.674 23/01/16,17:34:37,03,11,1, 11.9,1,1, -3.099, 10522.991, 338.324, 52754.676 23/01/16,17:34:37,04,11,1, 11.9,1,1, -3.099, 10522.989, 338.334, 52754.671 23/01/16,17:34:37,05,11,1, 11.9,1,1, -3.099, 10522.985, 338.318, 52754.662 23/01/16,17:34:37,06,11,1, 11.9,1,1, -3.099, 10522.955, 338.356, 52754.672 23/01/16,17:34:37,07,11,1, 11.9,1,1, -3.099, 10522.983, 338.347, 52754.641 23/01/16,17:34:37,08,11,1, 11.9,1,1, -3.099, 10522.943, 338.322, 52754.679 23/01/16,17:34:37,09,11,1, 11.9,1,1, -3.099, 10522.996, 338.311, 52754.656 23/01/16,17:34:37,10,11,1, 11.9,1,1, -3.099, 10522.966, 338.318, 52754.663 23/01/16,17:34:37,11,11,1, 11.9,1,1, -3.099, 10522.961, 338.327, 52754.654 23/01/16,17:34:37,12,11,1, 11.9,1,1, -3.099, 10522.966, 338.309, 52754.685 23/01/16,17:34:37,13,11,1, 11.9,1,1, -3.099, 10522.963, 338.295, 52754.666 23/01/16,17:34:37,14,11,1, 11.9,1,1, -3.099, 10522.955, 338.299, 52754.642 23/01/16,17:34:37,15,11,1, 11.9,1,1, -3.099, 10522.948, 338.296, 52754.676 23/01/16,17:34:37,16,11,1, 11.9,1,1, -3.099, 10522.942, 338.300, 52754.686 23/01/16,17:34:37,17,11,1, 11.9,1,1, -3.099, 10522.950, 338.294, 52754.658 23/01/16,17:34:37,18,11,1, 11.9,1,1, -3.099, 10522.943, 338.290, 52754.667 23/01/16,17:34:37,19,11,1, 11.9,1,1, -3.099, 10522.944, 338.291, 52754.644 23/01/16,17:34:38,00,11,1, 11.9,1,1, -3.099, 10522.938, 338.291, 52754.644 23/01/16,17:34:38,01,11,1, 11.9,1,1, -3.099, 10522.946, 338.293, 52754.646 23/01/16,17:34:38,02,11,1, 11.9,1,1, -3.099, 10522.942, 338.300, 52754.670 23/01/16,17:34:38,03,11,1, 11.9,1,1, -3.099, 10522.942, 338.288, 52754.647 23/01/16,17:34:38,04,11,1, 11.9,1,1, -3.099, 10522.926, 338.295, 52754.624 23/01/16,17:34:38,05,11,1, 11.9,1,1, -3.099, 10522.948, 338.291, 52754.642 23/01/16,17:34:38,06,11,1, 11.9,1,1, -3.099, 10522.923, 338.272, 52754.646 23/01/16,17:34:38,07,11,1, 11.9,1,1, -3.099, 10522.911, 338.269, 52754.599 23/01/16,17:34:38,08,11,1, 11.9,1,1, -3.099, 10522.897, 338.258, 52754.695 23/01/16,17:34:38,09,11,1, 11.9,1,1, -3.099, 10522.924, 338.269, 52754.639 23/01/16,17:34:38,10,11,1, 11.9,1,1, -3.099, 10522.906, 338.262, 52754.650 23/01/16,17:34:38,11,11,1, 11.9,1,1, -3.099, 10522.908, 338.251, 52754.624 23/01/16,17:34:38,12,11,1, 11.9,1,1, -3.099, 10522.922, 338.256, 52754.652 23/01/16,17:34:38,13,11,1, 11.9,1,1, -3.099, 10522.903, 338.245, 52754.665 23/01/16,17:34:38,14,11,1, 11.9,1,1, -3.099, 10522.885, 338.251, 52754.651 23/01/16,17:34:38,15,11,1, 11.9,1,1, -3.099, 10522.912, 338.274, 52754.645 23/01/16,17:34:38,16,11,1, 11.9,1,1, -3.099, 10522.897, 338.279, 52754.643 23/01/16,17:34:38,17,11,1, 11.9,1,1, -3.099, 10522.901, 338.243, 52754.619 23/01/16,17:34:38,18,11,1, 11.9,1,1, -3.099, 10522.876, 338.245, 52754.596 23/01/16,17:34:38,19,11,1, 11.9,1,1, -3.099, 10522.878, 338.265, 52754.648 23/01/16,17:34:39,00,11,1, 11.9,1,1, -3.101, 10522.871, 338.265, 52754.648 23/01/16,17:34:39,01,11,1, 11.9,1,1, -3.101, 10522.889, 338.244, 52754.666 23/01/16,17:34:39,02,11,1, 11.9,1,1, -3.101, 10522.847, 338.236, 52754.645 23/01/16,17:34:39,03,11,1, 11.9,1,1, -3.101, 10522.843, 338.244, 52754.641 23/01/16,17:34:39,04,11,1, 11.9,1,1, -3.101, 10522.857, 338.241, 52754.643 23/01/16,17:34:39,05,11,1, 11.9,1,1, -3.101, 10522.857, 338.228, 52754.617 23/01/16,17:34:39,06,11,1, 11.9,1,1, -3.101, 10522.849, 338.239, 52754.618 23/01/16,17:34:39,07,11,1, 11.9,1,1, -3.101, 10522.848, 338.244, 52754.651 23/01/16,17:34:39,08,11,1, 11.9,1,1, -3.101, 10522.816, 338.242, 52754.636 23/01/16,17:34:39,09,11,1, 11.9,1,1, -3.101, 10522.826, 338.248, 52754.609 23/01/16,17:34:39,10,11,1, 11.9,1,1, -3.101, 10522.835, 338.230, 52754.598 23/01/16,17:34:39,11,11,1, 11.9,1,1, -3.101, 10522.803, 338.239, 52754.603 23/01/16,17:34:39,12,11,1, 11.9,1,1, -3.101, 10522.836, 338.224, 52754.587 23/01/16,17:34:39,13,11,1, 11.9,1,1, -3.101, 10522.812, 338.234, 52754.605 23/01/16,17:34:39,14,11,1, 11.9,1,1, -3.101, 10522.805, 338.253, 52754.602 23/01/16,17:34:39,15,11,1, 11.9,1,1, -3.101, 10522.812, 338.216, 52754.600 23/01/16,17:34:39,16,11,1, 11.9,1,1, -3.101, 10522.809, 338.213, 52754.616 23/01/16,17:34:39,17,11,1, 11.9,1,1, -3.101, 10522.800, 338.216, 52754.599 23/01/16,17:34:39,18,11,1, 11.9,1,1, -3.101, 10522.781, 338.207, 52754.615 23/01/16,17:34:39,19,11,1, 11.9,1,1, -3.101, 10522.797, 338.244, 52754.632 23/01/16,17:34:40,00,11,1, 11.9,1,1, -3.099, 10522.796, 338.244, 52754.632 23/01/16,17:34:40,01,11,1, 11.9,1,1, -3.099, 10522.797, 338.215, 52754.601 23/01/16,17:34:40,02,11,1, 11.9,1,1, -3.099, 10522.766, 338.198, 52754.592 23/01/16,17:34:40,03,11,1, 11.9,1,1, -3.099, 10522.752, 338.203, 52754.590 23/01/16,17:34:40,04,11,1, 11.9,1,1, -3.099, 10522.761, 338.221, 52754.628 23/01/16,17:34:40,05,11,1, 11.9,1,1, -3.099, 10522.773, 338.204, 52754.612 23/01/16,17:34:40,06,11,1, 11.9,1,1, -3.099, 10522.764, 338.214, 52754.615 23/01/16,17:34:40,07,11,1, 11.9,1,1, -3.099, 10522.736, 338.206, 52754.601 23/01/16,17:34:40,08,11,1, 11.9,1,1, -3.099, 10522.746, 338.199, 52754.624 23/01/16,17:34:40,09,11,1, 11.9,1,1, -3.099, 10522.747, 338.213, 52754.626 23/01/16,17:34:40,10,11,1, 11.9,1,1, -3.099, 10522.767, 338.221, 52754.604 23/01/16,17:34:40,11,11,1, 11.9,1,1, -3.099, 10522.748, 338.188, 52754.647 23/01/16,17:34:40,12,11,1, 11.9,1,1, -3.099, 10522.752, 338.196, 52754.600 23/01/16,17:34:40,13,11,1, 11.9,1,1, -3.099, 10522.732, 338.170, 52754.633 23/01/16,17:34:40,14,11,1, 11.9,1,1, -3.099, 10522.744, 338.180, 52754.612 23/01/16,17:34:40,15,11,1, 11.9,1,1, -3.099, 10522.744, 338.173, 52754.607 23/01/16,17:34:40,16,11,1, 11.9,1,1, -3.099, 10522.743, 338.187, 52754.597 23/01/16,17:34:40,17,11,1, 11.9,1,1, -3.099, 10522.699, 338.177, 52754.462 23/01/16,17:34:40,18,11,1, 11.9,1,1, -3.099, 10522.761, 338.163, 52754.603 23/01/16,17:34:40,19,11,1, 11.9,1,1, -3.099, 10522.741, 338.156, 52754.544 23/01/16,17:34:41,00,11,1, 11.8,1,1, -3.098, 10522.738, 338.156, 52754.544 23/01/16,17:34:41,01,11,1, 11.8,1,1, -3.098, 10522.707, 338.146, 52754.549 23/01/16,17:34:41,02,11,1, 11.8,1,1, -3.098, 10522.717, 338.163, 52754.626 23/01/16,17:34:41,03,11,1, 11.8,1,1, -3.098, 10522.709, 338.155, 52754.637 23/01/16,17:34:41,04,11,1, 11.8,1,1, -3.098, 10522.675, 338.178, 52754.604 23/01/16,17:34:41,05,11,1, 11.8,1,1, -3.098, 10522.688, 338.135, 52754.576 23/01/16,17:34:41,06,11,1, 11.8,1,1, -3.098, 10522.696, 338.149, 52754.563 23/01/16,17:34:41,07,11,1, 11.8,1,1, -3.098, 10522.679, 338.143, 52754.547 23/01/16,17:34:41,08,11,1, 11.8,1,1, -3.098, 10522.678, 338.141, 52754.569 23/01/16,17:34:41,09,11,1, 11.8,1,1, -3.098, 10522.684, 338.140, 52754.552 23/01/16,17:34:41,10,11,1, 11.8,1,1, -3.098, 10522.671, 338.161, 52754.541 23/01/16,17:34:41,11,11,1, 11.8,1,1, -3.098, 10522.681, 338.145, 52754.552 23/01/16,17:34:41,12,11,1, 11.8,1,1, -3.098, 10522.669, 338.130, 52754.581 23/01/16,17:34:41,13,11,1, 11.8,1,1, -3.098, 10522.651, 338.149, 52754.547 23/01/16,17:34:41,14,11,1, 11.8,1,1, -3.098, 10522.643, 338.136, 52754.540 23/01/16,17:34:41,15,11,1, 11.8,1,1, -3.098, 10522.659, 338.134, 52754.554 23/01/16,17:34:41,16,11,1, 11.8,1,1, -3.098, 10522.643, 338.122, 52754.517 23/01/16,17:34:41,17,11,1, 11.8,1,1, -3.098, 10522.637, 338.132, 52754.560 23/01/16,17:34:41,18,11,1, 11.8,1,1, -3.098, 10522.611, 338.134, 52754.636 23/01/16,17:34:41,19,11,1, 11.8,1,1, -3.098, 10522.675, 338.106, 52754.422 23/01/16,17:34:42,00,11,1, 11.9,1,1, -3.096, 10522.671, 338.106, 52754.422 23/01/16,17:34:42,01,11,1, 11.9,1,1, -3.096, 10522.642, 338.146, 52754.584 23/01/16,17:34:42,02,11,1, 11.9,1,1, -3.096, 10522.621, 338.136, 52754.563 23/01/16,17:34:42,03,11,1, 11.9,1,1, -3.096, 10522.617, 338.108, 52754.519 23/01/16,17:34:42,04,11,1, 11.9,1,1, -3.096, 10522.619, 338.125, 52754.533 23/01/16,17:34:42,05,11,1, 11.9,1,1, -3.096, 10522.608, 338.121, 52754.536 23/01/16,17:34:42,06,11,1, 11.9,1,1, -3.096, 10522.606, 338.106, 52754.543 23/01/16,17:34:42,07,11,1, 11.9,1,1, -3.096, 10522.607, 338.131, 52754.563 23/01/16,17:34:42,08,11,1, 11.9,1,1, -3.096, 10522.607, 338.113, 52754.509 23/01/16,17:34:42,09,11,1, 11.9,1,1, -3.096, 10522.607, 338.100, 52754.496 23/01/16,17:34:42,10,11,1, 11.9,1,1, -3.096, 10522.609, 338.102, 52754.393 23/01/16,17:34:42,11,11,1, 11.9,1,1, -3.096, 10522.617, 338.099, 52754.487 23/01/16,17:34:42,12,11,1, 11.9,1,1, -3.096, 10522.600, 338.075, 52754.507 23/01/16,17:34:42,13,11,1, 11.9,1,1, -3.096, 10522.570, 338.093, 52754.491 23/01/16,17:34:42,14,11,1, 11.9,1,1, -3.096, 10522.589, 338.121, 52754.516 23/01/16,17:34:42,15,11,1, 11.9,1,1, -3.096, 10522.590, 338.095, 52754.504 23/01/16,17:34:42,16,11,1, 11.9,1,1, -3.096, 10522.579, 338.079, 52754.506 23/01/16,17:34:42,17,11,1, 11.9,1,1, -3.096, 10522.571, 338.092, 52754.508 23/01/16,17:34:42,18,11,1, 11.9,1,1, -3.096, 10522.567, 338.087, 52754.505 23/01/16,17:34:42,19,11,1, 11.9,1,1, -3.096, 10522.573, 338.108, 52754.517 23/01/16,17:34:43,00,11,1, 11.8,1,1, -3.095, 10522.571, 338.108, 52754.517 23/01/16,17:34:43,01,11,1, 11.8,1,1, -3.095, 10522.553, 338.073, 52754.499 23/01/16,17:34:43,02,11,1, 11.8,1,1, -3.095, 10522.550, 338.076, 52754.512 23/01/16,17:34:43,03,11,1, 11.8,1,1, -3.095, 10522.539, 338.057, 52754.515 23/01/16,17:34:43,04,11,1, 11.8,1,1, -3.095, 10522.550, 338.065, 52754.480 23/01/16,17:34:43,05,11,1, 11.8,1,1, -3.095, 10522.550, 338.062, 52754.497 23/01/16,17:34:43,06,11,1, 11.8,1,1, -3.095, 10522.556, 338.068, 52754.510 23/01/16,17:34:43,07,11,1, 11.8,1,1, -3.095, 10522.543, 338.080, 52754.762 23/01/16,17:34:43,08,11,1, 11.8,1,1, -3.095, 10522.579, 338.032, 52754.498 23/01/16,17:34:43,09,11,1, 11.8,1,1, -3.095, 10522.570, 338.052, 52754.446 23/01/16,17:34:43,10,11,1, 11.8,1,1, -3.095, 10522.548, 338.036, 52754.462 23/01/16,17:34:43,11,11,1, 11.8,1,1, -3.095, 10522.516, 338.057, 52754.496 23/01/16,17:34:43,12,11,1, 11.8,1,1, -3.095, 10522.520, 338.064, 52754.520 23/01/16,17:34:43,13,11,1, 11.8,1,1, -3.095, 10522.531, 338.066, 52754.468 23/01/16,17:34:43,14,11,1, 11.8,1,1, -3.095, 10522.491, 338.066, 52754.452 23/01/16,17:34:43,15,11,1, 11.8,1,1, -3.095, 10522.512, 338.056, 52754.456 23/01/16,17:34:43,16,11,1, 11.8,1,1, -3.095, 10522.497, 338.046, 52754.457 23/01/16,17:34:43,17,11,1, 11.8,1,1, -3.095, 10522.490, 338.035, 52754.440 23/01/16,17:34:43,18,11,1, 11.8,1,1, -3.095, 10522.487, 338.046, 52754.475 23/01/16,17:34:43,19,11,1, 11.8,1,1, -3.095, 10522.505, 338.041, 52754.452 23/01/16,17:34:44,00,11,1, 11.8,1,1, -3.095, 10522.504, 338.041, 52754.452 23/01/16,17:34:44,01,11,1, 11.8,1,1, -3.095, 10522.496, 338.006, 52754.472 23/01/16,17:34:44,02,11,1, 11.8,1,1, -3.095, 10522.504, 338.020, 52754.451 23/01/16,17:34:44,03,11,1, 11.8,1,1, -3.095, 10522.485, 338.028, 52754.447 23/01/16,17:34:44,04,11,1, 11.8,1,1, -3.095, 10522.478, 338.009, 52754.475 23/01/16,17:34:44,05,11,1, 11.8,1,1, -3.095, 10522.491, 337.999, 52754.465 23/01/16,17:34:44,06,11,1, 11.8,1,1, -3.095, 10522.496, 337.996, 52754.462 23/01/16,17:34:44,07,11,1, 11.8,1,1, -3.095, 10522.481, 337.995, 52754.416 23/01/16,17:34:44,08,11,1, 11.8,1,1, -3.095, 10522.472, 337.986, 52754.431 23/01/16,17:34:44,09,11,1, 11.8,1,1, -3.095, 10522.470, 337.988, 52754.467 23/01/16,17:34:44,10,11,1, 11.8,1,1, -3.095, 10522.494, 337.999, 52754.459 23/01/16,17:34:44,11,11,1, 11.8,1,1, -3.095, 10522.486, 337.990, 52754.426 23/01/16,17:34:44,12,11,1, 11.8,1,1, -3.095, 10522.469, 337.975, 52754.419 23/01/16,17:34:44,13,11,1, 11.8,1,1, -3.095, 10522.452, 337.959, 52754.438 23/01/16,17:34:44,14,11,1, 11.8,1,1, -3.095, 10522.430, 337.961, 52754.404 23/01/16,17:34:44,15,11,1, 11.8,1,1, -3.095, 10522.454, 337.983, 52754.417 23/01/16,17:34:44,16,11,1, 11.8,1,1, -3.095, 10522.450, 337.976, 52754.412 23/01/16,17:34:44,17,11,1, 11.8,1,1, -3.095, 10522.454, 337.966, 52754.424 23/01/16,17:34:44,18,11,1, 11.8,1,1, -3.095, 10522.438, 337.938, 52754.428 23/01/16,17:34:44,19,11,1, 11.8,1,1, -3.095, 10522.439, 337.943, 52754.413 23/01/16,17:34:45,00,11,1, 11.9,1,1, -3.094, 10522.437, 337.943, 52754.413 23/01/16,17:34:45,01,11,1, 11.9,1,1, -3.094, 10522.444, 337.948, 52754.430 23/01/16,17:34:45,02,11,1, 11.9,1,1, -3.094, 10522.436, 337.951, 52754.432 23/01/16,17:34:45,03,11,1, 11.9,1,1, -3.094, 10522.413, 337.932, 52754.419 23/01/16,17:34:45,04,11,1, 11.9,1,1, -3.094, 10522.419, 337.908, 52754.404 23/01/16,17:34:45,05,11,1, 11.9,1,1, -3.094, 10522.407, 337.931, 52754.430 23/01/16,17:34:45,06,11,1, 11.9,1,1, -3.094, 10522.411, 337.917, 52754.425 23/01/16,17:34:45,07,11,1, 11.9,1,1, -3.094, 10522.423, 337.926, 52754.414 23/01/16,17:34:45,08,11,1, 11.9,1,1, -3.094, 10522.407, 337.899, 52754.409 23/01/16,17:34:45,09,11,1, 11.9,1,1, -3.094, 10522.411, 337.890, 52754.387 23/01/16,17:34:45,10,11,1, 11.9,1,1, -3.094, 10522.414, 337.902, 52754.453 23/01/16,17:34:45,11,11,1, 11.9,1,1, -3.094, 10522.388, 337.901, 52754.406 23/01/16,17:34:45,12,11,1, 11.9,1,1, -3.094, 10522.411, 337.886, 52754.399 23/01/16,17:34:45,13,11,1, 11.9,1,1, -3.094, 10522.406, 337.897, 52754.417 23/01/16,17:34:45,14,11,1, 11.9,1,1, -3.094, 10522.397, 337.884, 52754.400 23/01/16,17:34:45,15,11,1, 11.9,1,1, -3.094, 10522.408, 337.898, 52754.404 23/01/16,17:34:45,16,11,1, 11.9,1,1, -3.094, 10522.376, 337.884, 52754.380 23/01/16,17:34:45,17,11,1, 11.9,1,1, -3.094, 10522.393, 337.867, 52754.410 23/01/16,17:34:45,18,11,1, 11.9,1,1, -3.094, 10522.378, 337.860, 52754.385 23/01/16,17:34:45,19,11,1, 11.9,1,1, -3.094, 10522.402, 337.858, 52754.380 23/01/16,17:34:46,00,11,1, 11.9,1,1, -3.100, 10522.395, 337.858, 52754.380 23/01/16,17:34:46,01,11,1, 11.9,1,1, -3.100, 10522.376, 337.861, 52754.363 23/01/16,17:34:46,02,11,1, 11.9,1,1, -3.100, 10522.389, 337.850, 52754.359 23/01/16,17:34:46,03,11,1, 11.9,1,1, -3.100, 10522.371, 337.821, 52754.396 23/01/16,17:34:46,04,11,1, 11.9,1,1, -3.100, 10522.391, 337.835, 52754.382 23/01/16,17:34:46,05,11,1, 11.9,1,1, -3.100, 10522.391, 337.846, 52754.225 23/01/16,17:34:46,06,11,1, 11.9,1,1, -3.100, 10522.356, 337.843, 52754.390 23/01/16,17:34:46,07,11,1, 11.9,1,1, -3.100, 10522.378, 337.844, 52754.353 23/01/16,17:34:46,08,11,1, 11.9,1,1, -3.100, 10522.372, 337.832, 52754.367 23/01/16,17:34:46,09,11,1, 11.9,1,1, -3.100, 10522.355, 337.810, 52754.366 23/01/16,17:34:46,10,11,1, 11.9,1,1, -3.100, 10522.371, 337.795, 52754.337 23/01/16,17:34:46,11,11,1, 11.9,1,1, -3.100, 10522.372, 337.791, 52754.330 23/01/16,17:34:46,12,11,1, 11.9,1,1, -3.100, 10522.385, 337.808, 52754.300 23/01/16,17:34:46,13,11,1, 11.9,1,1, -3.100, 10522.342, 337.800, 52754.323 23/01/16,17:34:46,14,11,1, 11.9,1,1, -3.100, 10522.374, 337.781, 52754.354 23/01/16,17:34:46,15,11,1, 11.9,1,1, -3.100, 10522.370, 337.783, 52754.341 23/01/16,17:34:46,16,11,1, 11.9,1,1, -3.100, 10522.384, 337.772, 52754.358 23/01/16,17:34:46,17,11,1, 11.9,1,1, -3.100, 10522.371, 337.762, 52754.339 23/01/16,17:34:46,18,11,1, 11.9,1,1, -3.100, 10522.371, 337.782, 52754.358 23/01/16,17:34:46,19,11,1, 11.9,1,1, -3.100, 10522.380, 337.775, 52754.357 23/01/16,17:34:47,00,10,1, 11.9,1,1, -3.097, 10522.379, 337.775, 52754.357 23/01/16,17:34:47,01,10,1, 11.9,1,1, -3.097, 10522.347, 337.776, 52754.327 23/01/16,17:34:47,02,10,1, 11.9,1,1, -3.097, 10522.355, 337.751, 52754.294 23/01/16,17:34:47,03,10,1, 11.9,1,1, -3.097, 10522.372, 337.780, 52754.355 23/01/16,17:34:47,04,10,1, 11.9,1,1, -3.097, 10522.332, 337.746, 52754.322 23/01/16,17:34:47,05,10,1, 11.9,1,1, -3.097, 10522.367, 337.788, 52754.325 23/01/16,17:34:47,06,10,1, 11.9,1,1, -3.097, 10522.379, 337.765, 52754.317 23/01/16,17:34:47,07,10,1, 11.9,1,1, -3.097, 10522.332, 337.753, 52754.299 23/01/16,17:34:47,08,10,1, 11.9,1,1, -3.097, 10522.326, 337.748, 52754.380 23/01/16,17:34:47,09,10,1, 11.9,1,1, -3.097, 10522.334, 337.740, 52754.312 23/01/16,17:34:47,10,10,1, 11.9,1,1, -3.097, 10522.343, 337.744, 52754.334 23/01/16,17:34:47,11,10,1, 11.9,1,1, -3.097, 10522.355, 337.748, 52754.328 23/01/16,17:34:47,12,10,1, 11.9,1,1, -3.097, 10522.352, 337.719, 52754.323 23/01/16,17:34:47,13,10,1, 11.9,1,1, -3.097, 10522.347, 337.717, 52754.335 23/01/16,17:34:47,14,10,1, 11.9,1,1, -3.097, 10522.356, 337.695, 52754.328 23/01/16,17:34:47,15,10,1, 11.9,1,1, -3.097, 10522.317, 337.720, 52754.334 23/01/16,17:34:47,16,10,1, 11.9,1,1, -3.097, 10522.339, 337.695, 52754.330 23/01/16,17:34:47,17,10,1, 11.9,1,1, -3.097, 10522.327, 337.699, 52754.324 23/01/16,17:34:47,18,10,1, 11.9,1,1, -3.097, 10522.327, 337.707, 52754.313 23/01/16,17:34:47,19,10,1, 11.9,1,1, -3.097, 10522.334, 337.680, 52754.289 23/01/16,17:34:48,00,10,1, 11.9,1,1, -3.100, 10522.329, 337.680, 52754.289 23/01/16,17:34:48,01,10,1, 11.9,1,1, -3.100, 10522.305, 337.684, 52754.277 23/01/16,17:34:48,02,10,1, 11.9,1,1, -3.100, 10522.317, 337.683, 52754.293 23/01/16,17:34:48,03,10,1, 11.9,1,1, -3.100, 10522.317, 337.695, 52754.303 23/01/16,17:34:48,04,10,1, 11.9,1,1, -3.100, 10522.291, 337.682, 52754.288 23/01/16,17:34:48,05,10,1, 11.9,1,1, -3.100, 10522.282, 337.663, 52754.286 23/01/16,17:34:48,06,10,1, 11.9,1,1, -3.100, 10522.300, 337.678, 52754.264 23/01/16,17:34:48,07,10,1, 11.9,1,1, -3.100, 10522.307, 337.673, 52754.271 23/01/16,17:34:48,08,10,1, 11.9,1,1, -3.100, 10522.331, 337.681, 52754.302 23/01/16,17:34:48,09,10,1, 11.9,1,1, -3.100, 10522.315, 337.657, 52754.223 23/01/16,17:34:48,10,10,1, 11.9,1,1, -3.100, 10522.309, 337.689, 52754.251 23/01/16,17:34:48,11,10,1, 11.9,1,1, -3.100, 10522.303, 337.636, 52754.218 23/01/16,17:34:48,12,10,1, 11.9,1,1, -3.100, 10522.292, 337.658, 52754.222 23/01/16,17:34:48,13,10,1, 11.9,1,1, -3.100, 10522.294, 337.646, 52754.236 23/01/16,17:34:48,14,10,1, 11.9,1,1, -3.100, 10522.293, 337.633, 52754.210 23/01/16,17:34:48,15,10,1, 11.9,1,1, -3.100, 10522.303, 337.636, 52754.254 23/01/16,17:34:48,16,10,1, 11.9,1,1, -3.100, 10522.307, 337.625, 52754.230 23/01/16,17:34:48,17,10,1, 11.9,1,1, -3.100, 10522.286, 337.619, 52754.043 23/01/16,17:34:48,18,10,1, 11.9,1,1, -3.100, 10522.302, 337.605, 52754.176 23/01/16,17:34:48,19,10,1, 11.9,1,1, -3.100, 10522.290, 337.617, 52754.189 23/01/16,17:34:49,00,10,1, 11.8,1,1, -3.100, 10522.287, 337.617, 52754.189 23/01/16,17:34:49,01,10,1, 11.8,1,1, -3.100, 10522.273, 337.627, 52754.240 23/01/16,17:34:49,02,10,1, 11.8,1,1, -3.100, 10522.267, 337.611, 52754.271 23/01/16,17:34:49,03,10,1, 11.8,1,1, -3.100, 10522.254, 337.611, 52754.254 23/01/16,17:34:49,04,10,1, 11.8,1,1, -3.100, 10522.277, 337.617, 52754.241 23/01/16,17:34:49,05,10,1, 11.8,1,1, -3.100, 10522.257, 337.617, 52754.230 23/01/16,17:34:49,06,10,1, 11.8,1,1, -3.100, 10522.254, 337.600, 52754.242 23/01/16,17:34:49,07,10,1, 11.8,1,1, -3.100, 10522.231, 337.622, 52754.450 23/01/16,17:34:49,08,10,1, 11.8,1,1, -3.100, 10522.228, 337.615, 52754.275 23/01/16,17:34:49,09,10,1, 11.8,1,1, -3.100, 10522.213, 337.613, 52754.273 23/01/16,17:34:49,10,10,1, 11.8,1,1, -3.100, 10522.259, 337.582, 52754.226 23/01/16,17:34:49,11,10,1, 11.8,1,1, -3.100, 10522.261, 337.597, 52754.220 23/01/16,17:34:49,12,10,1, 11.8,1,1, -3.100, 10522.261, 337.597, 52754.234 23/01/16,17:34:49,13,10,1, 11.8,1,1, -3.100, 10522.258, 337.588, 52754.219 23/01/16,17:34:49,14,10,1, 11.8,1,1, -3.100, 10522.242, 337.576, 52754.227 23/01/16,17:34:49,15,10,1, 11.8,1,1, -3.100, 10522.251, 337.571, 52754.224 23/01/16,17:34:49,16,10,1, 11.8,1,1, -3.100, 10522.232, 337.577, 52754.185 23/01/16,17:34:49,17,10,1, 11.8,1,1, -3.100, 10522.228, 337.582, 52754.212 23/01/16,17:34:49,18,10,1, 11.8,1,1, -3.100, 10522.222, 337.578, 52754.199 23/01/16,17:34:49,19,10,1, 11.8,1,1, -3.100, 10522.210, 337.570, 52754.233 23/01/16,17:34:50,00,09,1, 11.9,1,1, -3.096, 10522.203, 337.570, 52754.233 23/01/16,17:34:50,01,09,1, 11.9,1,1, -3.096, 10522.215, 337.572, 52754.205 23/01/16,17:34:50,02,09,1, 11.9,1,1, -3.096, 10522.216, 337.537, 52754.186 23/01/16,17:34:50,03,09,1, 11.9,1,1, -3.096, 10522.220, 337.579, 52754.196 23/01/16,17:34:50,04,09,1, 11.9,1,1, -3.096, 10522.208, 337.573, 52754.207 23/01/16,17:34:50,05,09,1, 11.9,1,1, -3.096, 10522.232, 337.567, 52754.216 23/01/16,17:34:50,06,09,1, 11.9,1,1, -3.096, 10522.197, 337.567, 52754.205 23/01/16,17:34:50,07,09,1, 11.9,1,1, -3.096, 10522.205, 337.549, 52754.157 23/01/16,17:34:50,08,09,1, 11.9,1,1, -3.096, 10522.218, 337.545, 52754.206 23/01/16,17:34:50,09,09,1, 11.9,1,1, -3.096, 10522.209, 337.564, 52754.166 23/01/16,17:34:50,10,09,1, 11.9,1,1, -3.096, 10522.193, 337.554, 52754.199 23/01/16,17:34:50,11,09,1, 11.9,1,1, -3.096, 10522.223, 337.555, 52754.195 23/01/16,17:34:50,12,09,1, 11.9,1,1, -3.096, 10522.206, 337.540, 52754.174 23/01/16,17:34:50,13,09,1, 11.9,1,1, -3.096, 10522.230, 337.554, 52754.161 23/01/16,17:34:50,14,09,1, 11.9,1,1, -3.096, 10522.199, 337.537, 52754.180 23/01/16,17:34:50,15,09,1, 11.9,1,1, -3.096, 10522.172, 337.539, 52754.151 23/01/16,17:34:50,16,09,1, 11.9,1,1, -3.096, 10522.202, 337.533, 52754.173 23/01/16,17:34:50,17,09,1, 11.9,1,1, -3.096, 10522.223, 337.511, 52754.124 23/01/16,17:34:50,18,09,1, 11.9,1,1, -3.096, 10522.174, 337.550, 52754.164 23/01/16,17:34:50,19,09,1, 11.9,1,1, -3.096, 10522.185, 337.512, 52754.129 23/01/16,17:34:51,00,10,1, 11.9,1,1, -3.098, 10522.178, 337.512, 52754.129 23/01/16,17:34:51,01,10,1, 11.9,1,1, -3.098, 10522.176, 337.521, 52754.111 23/01/16,17:34:51,02,10,1, 11.9,1,1, -3.098, 10522.179, 337.528, 52754.040 23/01/16,17:34:51,03,10,1, 11.9,1,1, -3.098, 10522.212, 337.531, 52754.387 23/01/16,17:34:51,04,10,1, 11.9,1,1, -3.098, 10522.178, 337.511, 52754.111 23/01/16,17:34:51,05,10,1, 11.9,1,1, -3.098, 10522.170, 337.515, 52754.153 23/01/16,17:34:51,06,10,1, 11.9,1,1, -3.098, 10522.163, 337.526, 52754.134 23/01/16,17:34:51,07,10,1, 11.9,1,1, -3.098, 10522.168, 337.495, 52754.152 23/01/16,17:34:51,08,10,1, 11.9,1,1, -3.098, 10522.193, 337.502, 52754.182 23/01/16,17:34:51,09,10,1, 11.9,1,1, -3.098, 10522.193, 337.529, 52754.164 23/01/16,17:34:51,10,10,1, 11.9,1,1, -3.098, 10522.183, 337.504, 52754.153 23/01/16,17:34:51,11,10,1, 11.9,1,1, -3.098, 10522.166, 337.482, 52754.127 23/01/16,17:34:51,12,10,1, 11.9,1,1, -3.098, 10522.187, 337.483, 52754.140 23/01/16,17:34:51,13,10,1, 11.9,1,1, -3.098, 10522.174, 337.503, 52754.151 23/01/16,17:34:51,14,10,1, 11.9,1,1, -3.098, 10522.183, 337.508, 52754.113 23/01/16,17:34:51,15,10,1, 11.9,1,1, -3.098, 10522.156, 337.513, 52754.109 23/01/16,17:34:51,16,10,1, 11.9,1,1, -3.098, 10522.168, 337.511, 52754.131 23/01/16,17:34:51,17,10,1, 11.9,1,1, -3.098, 10522.182, 337.490, 52754.135 23/01/16,17:34:51,18,10,1, 11.9,1,1, -3.098, 10522.166, 337.482, 52754.103 23/01/16,17:34:51,19,10,1, 11.9,1,1, -3.098, 10522.177, 337.498, 52754.090 23/01/16,17:34:52,00,10,1, 11.9,1,1, -3.096, 10522.170, 337.498, 52754.090 23/01/16,17:34:52,01,10,1, 11.9,1,1, -3.096, 10522.182, 337.493, 52754.153 23/01/16,17:34:52,02,10,1, 11.9,1,1, -3.096, 10522.194, 337.496, 52754.139 23/01/16,17:34:52,03,10,1, 11.9,1,1, -3.096, 10522.154, 337.475, 52754.083 23/01/16,17:34:52,04,10,1, 11.9,1,1, -3.096, 10522.154, 337.460, 52754.114 23/01/16,17:34:52,05,10,1, 11.9,1,1, -3.096, 10522.186, 337.472, 52754.128 23/01/16,17:34:52,06,10,1, 11.9,1,1, -3.096, 10522.181, 337.490, 52754.123 23/01/16,17:34:52,07,10,1, 11.9,1,1, -3.096, 10522.176, 337.477, 52754.122 23/01/16,17:34:52,08,10,1, 11.9,1,1, -3.096, 10522.184, 337.487, 52754.107 23/01/16,17:34:52,09,10,1, 11.9,1,1, -3.096, 10522.176, 337.438, 52754.100 23/01/16,17:34:52,10,10,1, 11.9,1,1, -3.096, 10522.178, 337.452, 52754.093 23/01/16,17:34:52,11,10,1, 11.9,1,1, -3.096, 10522.183, 337.422, 52754.090 23/01/16,17:34:52,12,10,1, 11.9,1,1, -3.096, 10522.174, 337.488, 52754.083 23/01/16,17:34:52,13,10,1, 11.9,1,1, -3.096, 10522.177, 337.438, 52754.105 23/01/16,17:34:52,14,10,1, 11.9,1,1, -3.096, 10522.177, 337.453, 52754.127 23/01/16,17:34:52,15,10,1, 11.9,1,1, -3.096, 10522.189, 337.430, 52754.114 23/01/16,17:34:52,16,10,1, 11.9,1,1, -3.096, 10522.202, 337.440, 52753.946 23/01/16,17:34:52,17,10,1, 11.9,1,1, -3.096, 10522.213, 337.451, 52754.072 23/01/16,17:34:52,18,10,1, 11.9,1,1, -3.096, 10522.211, 337.430, 52754.088 23/01/16,17:34:52,19,10,1, 11.9,1,1, -3.096, 10522.220, 337.443, 52754.046 23/01/16,17:34:53,00,12,1, 11.9,1,1, -3.096, 10522.220, 337.443, 52754.046 23/01/16,17:34:53,01,12,1, 11.9,1,1, -3.096, 10522.197, 337.438, 52754.107 23/01/16,17:34:53,02,12,1, 11.9,1,1, -3.096, 10522.187, 337.427, 52754.073 23/01/16,17:34:53,03,12,1, 11.9,1,1, -3.096, 10522.188, 337.417, 52754.057 23/01/16,17:34:53,04,12,1, 11.9,1,1, -3.096, 10522.191, 337.410, 52754.115 23/01/16,17:34:53,05,12,1, 11.9,1,1, -3.096, 10522.192, 337.426, 52754.084 23/01/16,17:34:53,06,12,1, 11.9,1,1, -3.096, 10522.164, 337.419, 52754.154 23/01/16,17:34:53,07,12,1, 11.9,1,1, -3.096, 10522.210, 337.407, 52754.040 23/01/16,17:34:53,08,12,1, 11.9,1,1, -3.096, 10522.179, 337.386, 52754.132 23/01/16,17:34:53,09,12,1, 11.9,1,1, -3.096, 10522.208, 337.389, 52754.063 23/01/16,17:34:53,10,12,1, 11.9,1,1, -3.096, 10522.216, 337.402, 52754.048 23/01/16,17:34:53,11,12,1, 11.9,1,1, -3.096, 10522.229, 337.394, 52754.052 23/01/16,17:34:53,12,12,1, 11.9,1,1, -3.096, 10522.213, 337.394, 52754.025 23/01/16,17:34:53,13,12,1, 11.9,1,1, -3.096, 10522.208, 337.394, 52754.040 23/01/16,17:34:53,14,12,1, 11.9,1,1, -3.096, 10522.225, 337.409, 52754.036 23/01/16,17:34:53,15,12,1, 11.9,1,1, -3.096, 10522.232, 337.391, 52754.046 23/01/16,17:34:53,16,12,1, 11.9,1,1, -3.096, 10522.239, 337.361, 52754.018 23/01/16,17:34:53,17,12,1, 11.9,1,1, -3.096, 10522.229, 337.349, 52754.019 23/01/16,17:34:53,18,12,1, 11.9,1,1, -3.096, 10522.242, 337.375, 52754.008 23/01/16,17:34:53,19,12,1, 11.9,1,1, -3.096, 10522.228, 337.333, 52754.009 23/01/16,17:34:54,00,11,1, 12.0,1,1, -3.098, 10522.220, 337.333, 52754.009 23/01/16,17:34:54,01,11,1, 12.0,1,1, -3.098, 10522.227, 337.343, 52754.014 23/01/16,17:34:54,02,11,1, 12.0,1,1, -3.098, 10522.218, 337.354, 52754.003 23/01/16,17:34:54,03,11,1, 12.0,1,1, -3.098, 10522.223, 337.338, 52753.986 23/01/16,17:34:54,04,11,1, 12.0,1,1, -3.098, 10522.248, 337.355, 52754.003 23/01/16,17:34:54,05,11,1, 12.0,1,1, -3.098, 10522.224, 337.329, 52754.017 23/01/16,17:34:54,06,11,1, 12.0,1,1, -3.098, 10522.246, 337.325, 52754.011 23/01/16,17:34:54,07,11,1, 12.0,1,1, -3.098, 10522.228, 337.320, 52753.971 23/01/16,17:34:54,08,11,1, 12.0,1,1, -3.098, 10522.264, 337.324, 52753.999 23/01/16,17:34:54,09,11,1, 12.0,1,1, -3.098, 10522.234, 337.345, 52753.991 23/01/16,17:34:54,10,11,1, 12.0,1,1, -3.098, 10522.241, 337.320, 52754.018 23/01/16,17:34:54,11,11,1, 12.0,1,1, -3.098, 10522.236, 337.316, 52753.999 23/01/16,17:34:54,12,11,1, 12.0,1,1, -3.098, 10522.252, 337.324, 52753.990 23/01/16,17:34:54,13,11,1, 12.0,1,1, -3.098, 10522.271, 337.330, 52753.987 23/01/16,17:34:54,14,11,1, 12.0,1,1, -3.098, 10522.262, 337.318, 52753.969 23/01/16,17:34:54,15,11,1, 12.0,1,1, -3.098, 10522.278, 337.333, 52753.988 23/01/16,17:34:54,16,11,1, 12.0,1,1, -3.098, 10522.277, 337.308, 52753.970 23/01/16,17:34:54,17,11,1, 12.0,1,1, -3.098, 10522.236, 337.292, 52753.827 23/01/16,17:34:54,18,11,1, 12.0,1,1, -3.098, 10522.282, 337.291, 52753.854 23/01/16,17:34:54,19,11,1, 12.0,1,1, -3.098, 10522.261, 337.322, 52753.932 23/01/16,17:34:55,00,11,1, 12.0,1,1, -3.096, 10522.254, 337.322, 52753.932 23/01/16,17:34:55,01,11,1, 12.0,1,1, -3.096, 10522.269, 337.310, 52753.926 23/01/16,17:34:55,02,11,1, 12.0,1,1, -3.096, 10522.294, 337.307, 52753.910 23/01/16,17:34:55,03,11,1, 12.0,1,1, -3.096, 10522.294, 337.281, 52753.954 23/01/16,17:34:55,04,11,1, 12.0,1,1, -3.096, 10522.294, 337.257, 52753.914 23/01/16,17:34:55,05,11,1, 12.0,1,1, -3.096, 10522.285, 337.277, 52753.920 23/01/16,17:34:55,06,11,1, 12.0,1,1, -3.096, 10522.300, 337.278, 52753.921 23/01/16,17:34:55,07,11,1, 12.0,1,1, -3.096, 10522.304, 337.290, 52753.951 23/01/16,17:34:55,08,11,1, 12.0,1,1, -3.096, 10522.317, 337.277, 52753.957 23/01/16,17:34:55,09,11,1, 12.0,1,1, -3.096, 10522.301, 337.249, 52753.909 23/01/16,17:34:55,10,11,1, 12.0,1,1, -3.096, 10522.311, 337.247, 52753.930 23/01/16,17:34:55,11,11,1, 12.0,1,1, -3.096, 10522.316, 337.269, 52753.904 23/01/16,17:34:55,12,11,1, 12.0,1,1, -3.096, 10522.335, 337.267, 52753.945 23/01/16,17:34:55,13,11,1, 12.0,1,1, -3.096, 10522.329, 337.245, 52753.909 23/01/16,17:34:55,14,11,1, 12.0,1,1, -3.096, 10522.333, 337.242, 52753.932 23/01/16,17:34:55,15,11,1, 12.0,1,1, -3.096, 10522.348, 337.252, 52753.906 23/01/16,17:34:55,16,11,1, 12.0,1,1, -3.096, 10522.331, 337.218, 52753.904 23/01/16,17:34:55,17,11,1, 12.0,1,1, -3.096, 10522.342, 337.235, 52753.922 23/01/16,17:34:55,18,11,1, 12.0,1,1, -3.096, 10522.355, 337.236, 52753.923 23/01/16,17:34:55,19,11,1, 12.0,1,1, -3.096, 10522.357, 337.262, 52753.913 23/01/16,17:34:56,00,11,1, 11.9,1,1, -3.096, 10522.354, 337.262, 52753.913 23/01/16,17:34:56,01,11,1, 11.9,1,1, -3.096, 10522.382, 337.223, 52753.935 23/01/16,17:34:56,02,11,1, 11.9,1,1, -3.096, 10522.365, 337.210, 52753.902 23/01/16,17:34:56,03,11,1, 11.9,1,1, -3.096, 10522.353, 337.190, 52753.881 23/01/16,17:34:56,04,11,1, 11.9,1,1, -3.096, 10522.388, 337.219, 52753.875 23/01/16,17:34:56,05,11,1, 11.9,1,1, -3.096, 10522.370, 337.203, 52753.868 23/01/16,17:34:56,06,11,1, 11.9,1,1, -3.096, 10522.391, 337.207, 52753.879 23/01/16,17:34:56,07,11,1, 11.9,1,1, -3.096, 10522.374, 337.210, 52753.858 23/01/16,17:34:56,08,11,1, 11.9,1,1, -3.096, 10522.382, 337.206, 52753.859 23/01/16,17:34:56,09,11,1, 11.9,1,1, -3.096, 10522.392, 337.186, 52753.829 23/01/16,17:34:56,10,11,1, 11.9,1,1, -3.096, 10522.399, 337.171, 52753.842 23/01/16,17:34:56,11,11,1, 11.9,1,1, -3.096, 10522.413, 337.195, 52753.831 23/01/16,17:34:56,12,11,1, 11.9,1,1, -3.096, 10522.406, 337.176, 52753.838 23/01/16,17:34:56,13,11,1, 11.9,1,1, -3.096, 10522.423, 337.157, 52753.827 23/01/16,17:34:56,14,11,1, 11.9,1,1, -3.096, 10522.406, 337.168, 52753.834 23/01/16,17:34:56,15,11,1, 11.9,1,1, -3.096, 10522.403, 337.127, 52753.793 23/01/16,17:34:56,16,11,1, 11.9,1,1, -3.096, 10522.417, 337.152, 52753.802 23/01/16,17:34:56,17,11,1, 11.9,1,1, -3.096, 10522.414, 337.158, 52753.800 23/01/16,17:34:56,18,11,1, 11.9,1,1, -3.096, 10522.418, 337.137, 52753.789 23/01/16,17:34:56,19,11,1, 11.9,1,1, -3.096, 10522.433, 337.151, 52753.829 23/01/16,17:34:57,00,11,1, 11.9,1,1, -3.093, 10522.429, 337.151, 52753.829 23/01/16,17:34:57,01,11,1, 11.9,1,1, -3.093, 10522.422, 337.139, 52753.796 23/01/16,17:34:57,02,11,1, 11.9,1,1, -3.093, 10522.448, 337.138, 52753.968 23/01/16,17:34:57,03,11,1, 11.9,1,1, -3.093, 10522.442, 337.149, 52753.980 23/01/16,17:34:57,04,11,1, 11.9,1,1, -3.093, 10522.440, 337.146, 52753.960 23/01/16,17:34:57,05,11,1, 11.9,1,1, -3.093, 10522.443, 337.141, 52753.732 23/01/16,17:34:57,06,11,1, 11.9,1,1, -3.093, 10522.440, 337.139, 52753.963 23/01/16,17:34:57,07,11,1, 11.9,1,1, -3.093, 10522.454, 337.119, 52753.998 23/01/16,17:34:57,08,11,1, 11.9,1,1, -3.093, 10522.454, 337.132, 52754.004 23/01/16,17:34:57,09,11,1, 11.9,1,1, -3.093, 10522.464, 337.108, 52753.944 23/01/16,17:34:57,10,11,1, 11.9,1,1, -3.093, 10522.477, 337.106, 52753.957 23/01/16,17:34:57,11,11,1, 11.9,1,1, -3.093, 10522.489, 337.108, 52753.910 23/01/16,17:34:57,12,11,1, 11.9,1,1, -3.093, 10522.489, 337.116, 52753.915 23/01/16,17:34:57,13,11,1, 11.9,1,1, -3.093, 10522.511, 337.069, 52753.909 23/01/16,17:34:57,14,11,1, 11.9,1,1, -3.093, 10522.489, 337.089, 52753.906 23/01/16,17:34:57,15,11,1, 11.9,1,1, -3.093, 10522.523, 337.083, 52753.918 23/01/16,17:34:57,16,11,1, 11.9,1,1, -3.093, 10522.536, 337.057, 52753.891 23/01/16,17:34:57,17,11,1, 11.9,1,1, -3.093, 10522.519, 337.064, 52753.899 23/01/16,17:34:57,18,11,1, 11.9,1,1, -3.093, 10522.518, 337.049, 52753.887 23/01/16,17:34:57,19,11,1, 11.9,1,1, -3.093, 10522.549, 337.037, 52753.894 23/01/16,17:34:58,00,11,1, 11.9,1,1, -3.095, 10522.546, 337.037, 52753.894 23/01/16,17:34:58,01,11,1, 11.9,1,1, -3.095, 10522.553, 337.037, 52753.875 23/01/16,17:34:58,02,11,1, 11.9,1,1, -3.095, 10522.546, 337.024, 52753.893 23/01/16,17:34:58,03,11,1, 11.9,1,1, -3.095, 10522.541, 337.050, 52753.868 23/01/16,17:34:58,04,11,1, 11.9,1,1, -3.095, 10522.558, 337.023, 52753.862 23/01/16,17:34:58,05,11,1, 11.9,1,1, -3.095, 10522.572, 337.017, 52753.867 23/01/16,17:34:58,06,11,1, 11.9,1,1, -3.095, 10522.574, 336.996, 52753.852 23/01/16,17:34:58,07,11,1, 11.9,1,1, -3.095, 10522.591, 337.001, 52753.831 23/01/16,17:34:58,08,11,1, 11.9,1,1, -3.095, 10522.559, 336.977, 52753.828 23/01/16,17:34:58,09,11,1, 11.9,1,1, -3.095, 10522.572, 336.956, 52753.795 23/01/16,17:34:58,10,11,1, 11.9,1,1, -3.095, 10522.554, 336.989, 52753.859 23/01/16,17:34:58,11,11,1, 11.9,1,1, -3.095, 10522.579, 336.979, 52753.843 23/01/16,17:34:58,12,11,1, 11.9,1,1, -3.095, 10522.562, 336.956, 52753.831 23/01/16,17:34:58,13,11,1, 11.9,1,1, -3.095, 10522.583, 336.976, 52753.859 23/01/16,17:34:58,14,11,1, 11.9,1,1, -3.095, 10522.579, 336.959, 52753.840 23/01/16,17:34:58,15,11,1, 11.9,1,1, -3.095, 10522.611, 336.945, 52753.826 23/01/16,17:34:58,16,11,1, 11.9,1,1, -3.095, 10522.580, 336.947, 52753.797 23/01/16,17:34:58,17,11,1, 11.9,1,1, -3.095, 10522.591, 336.935, 52753.835 23/01/16,17:34:58,18,11,1, 11.9,1,1, -3.095, 10522.614, 336.923, 52753.830 23/01/16,17:34:58,19,11,1, 11.9,1,1, -3.095, 10522.594, 336.950, 52753.850 23/01/16,17:34:59,00,11,1, 11.9,1,1, -3.096, 10522.587, 336.950, 52753.850 23/01/16,17:34:59,01,11,1, 11.9,1,1, -3.096, 10522.632, 336.896, 52753.856 23/01/16,17:34:59,02,11,1, 11.9,1,1, -3.096, 10522.596, 336.898, 52753.842 23/01/16,17:34:59,03,11,1, 11.9,1,1, -3.096, 10522.614, 336.890, 52753.809 23/01/16,17:34:59,04,11,1, 11.9,1,1, -3.096, 10522.632, 336.887, 52753.804 23/01/16,17:34:59,05,11,1, 11.9,1,1, -3.096, 10522.640, 336.873, 52753.803 23/01/16,17:34:59,06,11,1, 11.9,1,1, -3.096, 10522.613, 336.869, 52753.796 23/01/16,17:34:59,07,11,1, 11.9,1,1, -3.096, 10522.640, 336.852, 52753.812 23/01/16,17:34:59,08,11,1, 11.9,1,1, -3.096, 10522.639, 336.820, 52753.835 23/01/16,17:34:59,09,11,1, 11.9,1,1, -3.096, 10522.649, 336.827, 52753.776 23/01/16,17:34:59,10,11,1, 11.9,1,1, -3.096, 10522.638, 336.819, 52753.801 23/01/16,17:34:59,11,11,1, 11.9,1,1, -3.096, 10522.656, 336.813, 52753.818 23/01/16,17:34:59,12,11,1, 11.9,1,1, -3.096, 10522.669, 336.828, 52753.814 23/01/16,17:34:59,13,11,1, 11.9,1,1, -3.096, 10522.661, 336.794, 52753.786 23/01/16,17:34:59,14,11,1, 11.9,1,1, -3.096, 10522.687, 336.791, 52753.819 23/01/16,17:34:59,15,11,1, 11.9,1,1, -3.096, 10522.675, 336.790, 52753.852 23/01/16,17:34:59,16,11,1, 11.9,1,1, -3.096, 10522.664, 336.794, 52753.779 23/01/16,17:34:59,17,11,1, 11.9,1,1, -3.096, 10522.685, 336.763, 52753.811 23/01/16,17:34:59,18,11,1, 11.9,1,1, -3.096, 10522.694, 336.731, 52753.777 23/01/16,17:34:59,19,11,1, 11.9,1,1, -3.096, 10522.692, 336.755, 52753.805 23/01/16,17:35:00,00,11,1, 11.8,1,1, -3.096, 10522.687, 336.755, 52753.805 23/01/16,17:35:00,01,11,1, 11.8,1,1, -3.096, 10522.705, 336.712, 52753.766 23/01/16,17:35:00,02,11,1, 11.8,1,1, -3.096, 10522.712, 336.673, 52753.627 23/01/16,17:35:00,03,11,1, 11.8,1,1, -3.096, 10522.722, 336.683, 52753.643 23/01/16,17:35:00,04,11,1, 11.8,1,1, -3.096, 10522.727, 336.672, 52753.615 23/01/16,17:35:00,05,11,1, 11.8,1,1, -3.096, 10522.731, 336.641, 52753.592 23/01/16,17:35:00,06,11,1, 11.8,1,1, -3.096, 10522.696, 336.668, 52753.659 23/01/16,17:35:00,07,11,1, 11.8,1,1, -3.096, 10522.753, 336.633, 52753.624 23/01/16,17:35:00,08,11,1, 11.8,1,1, -3.096, 10522.727, 336.609, 52753.604 23/01/16,17:35:00,09,11,1, 11.8,1,1, -3.096, 10522.711, 336.597, 52753.578 23/01/16,17:35:00,10,11,1, 11.8,1,1, -3.096, 10522.756, 336.604, 52753.667 23/01/16,17:35:00,11,11,1, 11.8,1,1, -3.096, 10522.733, 336.597, 52753.643 23/01/16,17:35:00,12,11,1, 11.8,1,1, -3.096, 10522.736, 336.560, 52753.558 23/01/16,17:35:00,13,11,1, 11.8,1,1, -3.096, 10522.747, 336.569, 52753.554 23/01/16,17:35:00,14,11,1, 11.8,1,1, -3.096, 10522.768, 336.546, 52753.588 23/01/16,17:35:00,15,11,1, 11.8,1,1, -3.096, 10522.749, 336.526, 52753.557 23/01/16,17:35:00,16,11,1, 11.8,1,1, -3.096, 10522.745, 336.537, 52753.574 23/01/16,17:35:00,17,11,1, 11.8,1,1, -3.096, 10522.766, 336.494, 52753.598 23/01/16,17:35:00,18,11,1, 11.8,1,1, -3.096, 10522.731, 336.497, 52753.593 23/01/16,17:35:00,19,11,1, 11.8,1,1, -3.096, 10522.745, 336.497, 52753.582 23/01/16,17:35:01,00,10,1, 11.9,1,1, -3.097, 10522.738, 336.497, 52753.582 23/01/16,17:35:01,01,10,1, 11.9,1,1, -3.097, 10522.761, 336.482, 52753.565 23/01/16,17:35:01,02,10,1, 11.9,1,1, -3.097, 10522.767, 336.447, 52753.574 23/01/16,17:35:01,03,10,1, 11.9,1,1, -3.097, 10522.784, 336.436, 52753.563 23/01/16,17:35:01,04,10,1, 11.9,1,1, -3.097, 10522.769, 336.444, 52753.547 23/01/16,17:35:01,05,10,1, 11.9,1,1, -3.097, 10522.766, 336.409, 52753.559 23/01/16,17:35:01,06,10,1, 11.9,1,1, -3.097, 10522.789, 336.439, 52753.550 23/01/16,17:35:01,07,10,1, 11.9,1,1, -3.097, 10522.772, 336.377, 52753.513 23/01/16,17:35:01,08,10,1, 11.9,1,1, -3.097, 10522.783, 336.381, 52753.573 23/01/16,17:35:01,09,10,1, 11.9,1,1, -3.097, 10522.814, 336.369, 52753.557 23/01/16,17:35:01,10,10,1, 11.9,1,1, -3.097, 10522.809, 336.366, 52753.561 23/01/16,17:35:01,11,10,1, 11.9,1,1, -3.097, 10522.818, 336.303, 52753.557 23/01/16,17:35:01,12,10,1, 11.9,1,1, -3.097, 10522.805, 336.326, 52753.521 23/01/16,17:35:01,13,10,1, 11.9,1,1, -3.097, 10522.817, 336.304, 52753.547 23/01/16,17:35:01,14,10,1, 11.9,1,1, -3.097, 10522.829, 336.309, 52753.520 23/01/16,17:35:01,15,10,1, 11.9,1,1, -3.097, 10522.820, 336.300, 52753.526 23/01/16,17:35:01,16,10,1, 11.9,1,1, -3.097, 10522.818, 336.272, 52753.524 23/01/16,17:35:01,17,10,1, 11.9,1,1, -3.097, 10522.840, 336.242, 52753.538 23/01/16,17:35:01,18,10,1, 11.9,1,1, -3.097, 10522.829, 336.224, 52753.533 23/01/16,17:35:01,19,10,1, 11.9,1,1, -3.097, 10522.843, 336.189, 52753.515 23/01/16,17:35:02,00,11,1, 11.8,1,1, -3.094, 10522.838, 336.189, 52753.515 23/01/16,17:35:02,01,11,1, 11.8,1,1, -3.094, 10522.846, 336.201, 52753.514 23/01/16,17:35:02,02,11,1, 11.8,1,1, -3.094, 10522.872, 336.192, 52753.507 23/01/16,17:35:02,03,11,1, 11.8,1,1, -3.094, 10522.859, 336.169, 52753.496 23/01/16,17:35:02,04,11,1, 11.8,1,1, -3.094, 10522.850, 336.139, 52753.506 23/01/16,17:35:02,05,11,1, 11.8,1,1, -3.094, 10522.845, 336.125, 52753.514 23/01/16,17:35:02,06,11,1, 11.8,1,1, -3.094, 10522.868, 336.111, 52753.517 23/01/16,17:35:02,07,11,1, 11.8,1,1, -3.094, 10522.855, 336.094, 52753.531 23/01/16,17:35:02,08,11,1, 11.8,1,1, -3.094, 10522.875, 336.117, 52753.500 23/01/16,17:35:02,09,11,1, 11.8,1,1, -3.094, 10522.878, 336.074, 52753.456 23/01/16,17:35:02,10,11,1, 11.8,1,1, -3.094, 10522.883, 336.059, 52753.512 23/01/16,17:35:02,11,11,1, 11.8,1,1, -3.094, 10522.890, 336.026, 52753.471 23/01/16,17:35:02,12,11,1, 11.8,1,1, -3.094, 10522.877, 336.013, 52753.495 23/01/16,17:35:02,13,11,1, 11.8,1,1, -3.094, 10522.910, 336.018, 52753.453 23/01/16,17:35:02,14,11,1, 11.8,1,1, -3.094, 10522.910, 336.011, 52753.490 23/01/16,17:35:02,15,11,1, 11.8,1,1, -3.094, 10522.920, 335.971, 52753.498 23/01/16,17:35:02,16,11,1, 11.8,1,1, -3.094, 10522.923, 335.946, 52753.491 23/01/16,17:35:02,17,11,1, 11.8,1,1, -3.094, 10522.899, 335.932, 52753.466 23/01/16,17:35:02,18,11,1, 11.8,1,1, -3.094, 10522.894, 335.912, 52753.461 23/01/16,17:35:02,19,11,1, 11.8,1,1, -3.094, 10522.921, 335.917, 52753.463 23/01/16,17:35:03,00,10,1, 11.9,1,1, -3.095, 10522.913, 335.917, 52753.463 23/01/16,17:35:03,01,10,1, 11.9,1,1, -3.095, 10522.945, 335.903, 52753.480 23/01/16,17:35:03,02,10,1, 11.9,1,1, -3.095, 10522.955, 335.878, 52753.457 23/01/16,17:35:03,03,10,1, 11.9,1,1, -3.095, 10522.939, 335.885, 52753.450 23/01/16,17:35:03,04,10,1, 11.9,1,1, -3.095, 10522.968, 335.862, 52753.467 23/01/16,17:35:03,05,10,1, 11.9,1,1, -3.095, 10522.972, 335.849, 52753.350 23/01/16,17:35:03,06,10,1, 11.9,1,1, -3.095, 10522.905, 335.814, 52753.424 23/01/16,17:35:03,07,10,1, 11.9,1,1, -3.095, 10522.940, 335.807, 52753.497 23/01/16,17:35:03,08,10,1, 11.9,1,1, -3.095, 10522.954, 335.803, 52753.465 23/01/16,17:35:03,09,10,1, 11.9,1,1, -3.095, 10522.957, 335.805, 52753.432 23/01/16,17:35:03,10,10,1, 11.9,1,1, -3.095, 10522.949, 335.794, 52753.445 23/01/16,17:35:03,11,10,1, 11.9,1,1, -3.095, 10522.962, 335.749, 52753.399 23/01/16,17:35:03,12,10,1, 11.9,1,1, -3.095, 10522.986, 335.747, 52753.415 23/01/16,17:35:03,13,10,1, 11.9,1,1, -3.095, 10522.987, 335.727, 52753.435 23/01/16,17:35:03,14,10,1, 11.9,1,1, -3.095, 10522.981, 335.722, 52753.405 23/01/16,17:35:03,15,10,1, 11.9,1,1, -3.095, 10522.981, 335.724, 52753.433 23/01/16,17:35:03,16,10,1, 11.9,1,1, -3.095, 10523.000, 335.681, 52753.402 23/01/16,17:35:03,17,10,1, 11.9,1,1, -3.095, 10522.982, 335.686, 52753.393 23/01/16,17:35:03,18,10,1, 11.9,1,1, -3.095, 10523.016, 335.669, 52753.395 23/01/16,17:35:03,19,10,1, 11.9,1,1, -3.095, 10522.998, 335.661, 52753.387 23/01/16,17:35:04,00,10,1, 11.9,1,1, -3.095, 10522.996, 335.661, 52753.387 23/01/16,17:35:04,01,10,1, 11.9,1,1, -3.095, 10522.992, 335.652, 52753.413 23/01/16,17:35:04,02,10,1, 11.9,1,1, -3.095, 10523.017, 335.615, 52753.624 23/01/16,17:35:04,03,10,1, 11.9,1,1, -3.095, 10523.049, 335.561, 52753.340 23/01/16,17:35:04,04,10,1, 11.9,1,1, -3.095, 10523.041, 335.584, 52753.338 23/01/16,17:35:04,05,10,1, 11.9,1,1, -3.095, 10523.062, 335.570, 52753.339 23/01/16,17:35:04,06,10,1, 11.9,1,1, -3.095, 10523.052, 335.568, 52753.337 23/01/16,17:35:04,07,10,1, 11.9,1,1, -3.095, 10523.082, 335.563, 52753.381 23/01/16,17:35:04,08,10,1, 11.9,1,1, -3.095, 10523.058, 335.549, 52753.358 23/01/16,17:35:04,09,10,1, 11.9,1,1, -3.095, 10523.080, 335.526, 52753.341 23/01/16,17:35:04,10,10,1, 11.9,1,1, -3.095, 10523.075, 335.525, 52753.395 23/01/16,17:35:04,11,10,1, 11.9,1,1, -3.095, 10523.064, 335.532, 52753.355 23/01/16,17:35:04,12,10,1, 11.9,1,1, -3.095, 10523.094, 335.528, 52753.367 23/01/16,17:35:04,13,10,1, 11.9,1,1, -3.095, 10523.102, 335.490, 52753.372 23/01/16,17:35:04,14,10,1, 11.9,1,1, -3.095, 10523.115, 335.490, 52753.388 23/01/16,17:35:04,15,10,1, 11.9,1,1, -3.095, 10523.091, 335.457, 52753.320 23/01/16,17:35:04,16,10,1, 11.9,1,1, -3.095, 10523.105, 335.444, 52753.350 23/01/16,17:35:04,17,10,1, 11.9,1,1, -3.095, 10523.096, 335.453, 52753.330 23/01/16,17:35:04,18,10,1, 11.9,1,1, -3.095, 10523.119, 335.446, 52753.322 23/01/16,17:35:04,19,10,1, 11.9,1,1, -3.095, 10523.116, 335.446, 52753.333 23/01/16,17:35:05,00,10,1, 11.9,1,1, -3.094, 10523.113, 335.446, 52753.333 23/01/16,17:35:05,01,10,1, 11.9,1,1, -3.094, 10523.106, 335.370, 52753.308 23/01/16,17:35:05,02,10,1, 11.9,1,1, -3.094, 10523.143, 335.356, 52753.328 23/01/16,17:35:05,03,10,1, 11.9,1,1, -3.094, 10523.135, 335.383, 52753.346 23/01/16,17:35:05,04,10,1, 11.9,1,1, -3.094, 10523.119, 335.350, 52753.291 23/01/16,17:35:05,05,10,1, 11.9,1,1, -3.094, 10523.133, 335.351, 52753.305 23/01/16,17:35:05,06,10,1, 11.9,1,1, -3.094, 10523.152, 335.313, 52753.322 23/01/16,17:35:05,07,10,1, 11.9,1,1, -3.094, 10523.123, 335.330, 52753.295 23/01/16,17:35:05,08,10,1, 11.9,1,1, -3.094, 10523.160, 335.296, 52753.321 23/01/16,17:35:05,09,10,1, 11.9,1,1, -3.094, 10523.152, 335.301, 52753.309 23/01/16,17:35:05,10,10,1, 11.9,1,1, -3.094, 10523.135, 335.311, 52753.296 23/01/16,17:35:05,11,10,1, 11.9,1,1, -3.094, 10523.154, 335.287, 52753.320 23/01/16,17:35:05,12,10,1, 11.9,1,1, -3.094, 10523.165, 335.260, 52753.321 23/01/16,17:35:05,13,10,1, 11.9,1,1, -3.094, 10523.180, 335.268, 52753.346 23/01/16,17:35:05,14,10,1, 11.9,1,1, -3.094, 10523.173, 335.249, 52753.296 23/01/16,17:35:05,15,10,1, 11.9,1,1, -3.094, 10523.176, 335.228, 52753.313 23/01/16,17:35:05,16,10,1, 11.9,1,1, -3.094, 10523.183, 335.236, 52753.322 23/01/16,17:35:05,17,10,1, 11.9,1,1, -3.094, 10523.173, 335.227, 52753.243 23/01/16,17:35:05,18,10,1, 11.9,1,1, -3.094, 10523.185, 335.212, 52753.311 23/01/16,17:35:05,19,10,1, 11.9,1,1, -3.094, 10523.183, 335.184, 52753.301 23/01/16,17:35:06,00,12,1, 11.9,1,1, -3.094, 10523.180, 335.184, 52753.301 23/01/16,17:35:06,01,12,1, 11.9,1,1, -3.094, 10523.216, 335.174, 52753.277 23/01/16,17:35:06,02,12,1, 11.9,1,1, -3.094, 10523.180, 335.145, 52753.276 23/01/16,17:35:06,03,12,1, 11.9,1,1, -3.094, 10523.201, 335.193, 52753.268 23/01/16,17:35:06,04,12,1, 11.9,1,1, -3.094, 10523.187, 335.138, 52753.358 23/01/16,17:35:06,05,12,1, 11.9,1,1, -3.094, 10523.253, 335.123, 52753.263 23/01/16,17:35:06,06,12,1, 11.9,1,1, -3.094, 10523.194, 335.121, 52753.243 23/01/16,17:35:06,07,12,1, 11.9,1,1, -3.094, 10523.244, 335.129, 52753.320 23/01/16,17:35:06,08,12,1, 11.9,1,1, -3.094, 10523.193, 335.128, 52753.239 23/01/16,17:35:06,09,12,1, 11.9,1,1, -3.094, 10523.192, 335.101, 52753.314 23/01/16,17:35:06,10,12,1, 11.9,1,1, -3.094, 10523.227, 335.087, 52753.235 23/01/16,17:35:06,11,12,1, 11.9,1,1, -3.094, 10523.215, 335.104, 52753.219 23/01/16,17:35:06,12,12,1, 11.9,1,1, -3.094, 10523.217, 335.059, 52753.204 23/01/16,17:35:06,13,12,1, 11.9,1,1, -3.094, 10523.233, 335.062, 52753.219 23/01/16,17:35:06,14,12,1, 11.9,1,1, -3.094, 10523.232, 335.081, 52753.229 23/01/16,17:35:06,15,12,1, 11.9,1,1, -3.094, 10523.241, 335.043, 52753.220 23/01/16,17:35:06,16,12,1, 11.9,1,1, -3.094, 10523.259, 335.046, 52753.235 23/01/16,17:35:06,17,12,1, 11.9,1,1, -3.094, 10523.248, 335.041, 52753.221 23/01/16,17:35:06,18,12,1, 11.9,1,1, -3.094, 10523.235, 335.018, 52753.234 23/01/16,17:35:06,19,12,1, 11.9,1,1, -3.094, 10523.233, 335.010, 52753.226 23/01/16,17:35:07,00,11,1, 11.9,1,1, -3.097, 10523.230, 335.010, 52753.226 23/01/16,17:35:07,01,11,1, 11.9,1,1, -3.097, 10523.237, 335.026, 52753.238 23/01/16,17:35:07,02,11,1, 11.9,1,1, -3.097, 10523.257, 334.996, 52753.222 23/01/16,17:35:07,03,11,1, 11.9,1,1, -3.097, 10523.244, 335.001, 52753.232 23/01/16,17:35:07,04,11,1, 11.9,1,1, -3.097, 10523.248, 334.992, 52753.215 23/01/16,17:35:07,05,11,1, 11.9,1,1, -3.097, 10523.234, 334.967, 52753.223 23/01/16,17:35:07,06,11,1, 11.9,1,1, -3.097, 10523.248, 334.983, 52753.196 23/01/16,17:35:07,07,11,1, 11.9,1,1, -3.097, 10523.261, 334.947, 52753.206 23/01/16,17:35:07,08,11,1, 11.9,1,1, -3.097, 10523.250, 334.960, 52753.360 23/01/16,17:35:07,09,11,1, 11.9,1,1, -3.097, 10523.267, 334.937, 52753.165 23/01/16,17:35:07,10,11,1, 11.9,1,1, -3.097, 10523.228, 334.894, 52753.188 23/01/16,17:35:07,11,11,1, 11.9,1,1, -3.097, 10523.233, 334.908, 52753.162 23/01/16,17:35:07,12,11,1, 11.9,1,1, -3.097, 10523.265, 334.939, 52753.202 23/01/16,17:35:07,13,11,1, 11.9,1,1, -3.097, 10523.268, 334.916, 52753.222 23/01/16,17:35:07,14,11,1, 11.9,1,1, -3.097, 10523.279, 334.906, 52753.161 23/01/16,17:35:07,15,11,1, 11.9,1,1, -3.097, 10523.291, 334.914, 52753.184 23/01/16,17:35:07,16,11,1, 11.9,1,1, -3.097, 10523.264, 334.896, 52753.175 23/01/16,17:35:07,17,11,1, 11.9,1,1, -3.097, 10523.275, 334.888, 52753.196 23/01/16,17:35:07,18,11,1, 11.9,1,1, -3.097, 10523.280, 334.870, 52753.189 23/01/16,17:35:07,19,11,1, 11.9,1,1, -3.097, 10523.260, 334.865, 52753.175 23/01/16,17:35:08,00,10,1, 11.9,1,1, -3.096, 10523.255, 334.865, 52753.175 23/01/16,17:35:08,01,10,1, 11.9,1,1, -3.096, 10523.291, 334.844, 52753.155 23/01/16,17:35:08,02,10,1, 11.9,1,1, -3.096, 10523.269, 334.836, 52753.171 23/01/16,17:35:08,03,10,1, 11.9,1,1, -3.096, 10523.307, 334.842, 52753.166 23/01/16,17:35:08,04,10,1, 11.9,1,1, -3.096, 10523.287, 334.819, 52753.194 23/01/16,17:35:08,05,10,1, 11.9,1,1, -3.096, 10523.306, 334.850, 52753.163 23/01/16,17:35:08,06,10,1, 11.9,1,1, -3.096, 10523.275, 334.843, 52753.152 23/01/16,17:35:08,07,10,1, 11.9,1,1, -3.096, 10523.283, 334.838, 52753.171 23/01/16,17:35:08,08,10,1, 11.9,1,1, -3.096, 10523.283, 334.807, 52753.120 23/01/16,17:35:08,09,10,1, 11.9,1,1, -3.096, 10523.290, 334.818, 52753.129 23/01/16,17:35:08,10,10,1, 11.9,1,1, -3.096, 10523.312, 334.790, 52753.138 23/01/16,17:35:08,11,10,1, 11.9,1,1, -3.096, 10523.332, 334.811, 52753.147 23/01/16,17:35:08,12,10,1, 11.9,1,1, -3.096, 10523.303, 334.812, 52753.146 23/01/16,17:35:08,13,10,1, 11.9,1,1, -3.096, 10523.314, 334.811, 52753.130 23/01/16,17:35:08,14,10,1, 11.9,1,1, -3.096, 10523.282, 334.791, 52753.135 23/01/16,17:35:08,15,10,1, 11.9,1,1, -3.096, 10523.278, 334.764, 52753.112 23/01/16,17:35:08,16,10,1, 11.9,1,1, -3.096, 10523.265, 334.759, 52753.107 23/01/16,17:35:08,17,10,1, 11.9,1,1, -3.096, 10523.300, 334.776, 52753.102 23/01/16,17:35:08,18,10,1, 11.9,1,1, -3.096, 10523.302, 334.774, 52753.119 23/01/16,17:35:08,19,10,1, 11.9,1,1, -3.096, 10523.280, 334.780, 52753.122 23/01/16,17:35:09,00,11,1, 11.9,1,1, -3.098, 10523.280, 334.780, 52753.122 23/01/16,17:35:09,01,11,1, 11.9,1,1, -3.098, 10523.280, 334.771, 52753.131 23/01/16,17:35:09,02,11,1, 11.9,1,1, -3.098, 10523.303, 334.761, 52753.109 23/01/16,17:35:09,03,11,1, 11.9,1,1, -3.098, 10523.298, 334.762, 52753.119 23/01/16,17:35:09,04,11,1, 11.9,1,1, -3.098, 10523.290, 334.787, 52753.105 23/01/16,17:35:09,05,11,1, 11.9,1,1, -3.098, 10523.282, 334.737, 52753.107 23/01/16,17:35:09,06,11,1, 11.9,1,1, -3.098, 10523.305, 334.773, 52753.091 23/01/16,17:35:09,07,11,1, 11.9,1,1, -3.098, 10523.262, 334.750, 52753.077 23/01/16,17:35:09,08,11,1, 11.9,1,1, -3.098, 10523.280, 334.750, 52753.111 23/01/16,17:35:09,09,11,1, 11.9,1,1, -3.098, 10523.279, 334.733, 52753.084 23/01/16,17:35:09,10,11,1, 11.9,1,1, -3.098, 10523.274, 334.768, 52753.086 23/01/16,17:35:09,11,11,1, 11.9,1,1, -3.098, 10523.267, 334.772, 52753.103 23/01/16,17:35:09,12,11,1, 11.9,1,1, -3.098, 10523.271, 334.745, 52753.100 23/01/16,17:35:09,13,11,1, 11.9,1,1, -3.098, 10523.262, 334.719, 52753.080 23/01/16,17:35:09,14,11,1, 11.9,1,1, -3.098, 10523.269, 334.734, 52753.100 23/01/16,17:35:09,15,11,1, 11.9,1,1, -3.098, 10523.283, 334.739, 52753.095 23/01/16,17:35:09,16,11,1, 11.9,1,1, -3.098, 10523.283, 334.747, 52753.081 23/01/16,17:35:09,17,11,1, 11.9,1,1, -3.098, 10523.294, 334.756, 52753.100 23/01/16,17:35:09,18,11,1, 11.9,1,1, -3.098, 10523.279, 334.756, 52753.067 23/01/16,17:35:09,19,11,1, 11.9,1,1, -3.098, 10523.289, 334.751, 52753.104 23/01/16,17:35:10,00,11,1, 11.9,1,1, -3.094, 10523.288, 334.751, 52753.104 23/01/16,17:35:10,01,11,1, 11.9,1,1, -3.094, 10523.273, 334.742, 52753.071 23/01/16,17:35:10,02,11,1, 11.9,1,1, -3.094, 10523.294, 334.717, 52753.190 23/01/16,17:35:10,03,11,1, 11.9,1,1, -3.094, 10523.276, 334.749, 52753.017 23/01/16,17:35:10,04,11,1, 11.9,1,1, -3.094, 10523.258, 334.756, 52753.112 23/01/16,17:35:10,05,11,1, 11.9,1,1, -3.094, 10523.269, 334.750, 52753.101 23/01/16,17:35:10,06,11,1, 11.9,1,1, -3.094, 10523.271, 334.723, 52753.073 23/01/16,17:35:10,07,11,1, 11.9,1,1, -3.094, 10523.267, 334.725, 52753.042 23/01/16,17:35:10,08,11,1, 11.9,1,1, -3.094, 10523.294, 334.740, 52753.054 23/01/16,17:35:10,09,11,1, 11.9,1,1, -3.094, 10523.282, 334.734, 52753.035 23/01/16,17:35:10,10,11,1, 11.9,1,1, -3.094, 10523.253, 334.708, 52753.025 23/01/16,17:35:10,11,11,1, 11.9,1,1, -3.094, 10523.280, 334.734, 52753.046 23/01/16,17:35:10,12,11,1, 11.9,1,1, -3.094, 10523.287, 334.732, 52753.040 23/01/16,17:35:10,13,11,1, 11.9,1,1, -3.094, 10523.256, 334.742, 52753.054 23/01/16,17:35:10,14,11,1, 11.9,1,1, -3.094, 10523.264, 334.719, 52753.055 23/01/16,17:35:10,15,11,1, 11.9,1,1, -3.094, 10523.277, 334.743, 52753.014 23/01/16,17:35:10,16,11,1, 11.9,1,1, -3.094, 10523.268, 334.739, 52753.021 23/01/16,17:35:10,17,11,1, 11.9,1,1, -3.094, 10523.263, 334.748, 52753.016 23/01/16,17:35:10,18,11,1, 11.9,1,1, -3.094, 10523.273, 334.724, 52753.033 23/01/16,17:35:10,19,11,1, 11.9,1,1, -3.094, 10523.280, 334.732, 52753.056 23/01/16,17:35:11,00,10,1, 11.9,1,1, -3.093, 10523.280, 334.732, 52753.056 23/01/16,17:35:11,01,10,1, 11.9,1,1, -3.093, 10523.253, 334.741, 52753.046 23/01/16,17:35:11,02,10,1, 11.9,1,1, -3.093, 10523.274, 334.735, 52753.060 23/01/16,17:35:11,03,10,1, 11.9,1,1, -3.093, 10523.268, 334.770, 52753.048 23/01/16,17:35:11,04,10,1, 11.9,1,1, -3.093, 10523.281, 334.712, 52752.987 23/01/16,17:35:11,05,10,1, 11.9,1,1, -3.093, 10523.264, 334.735, 52753.029 23/01/16,17:35:11,06,10,1, 11.9,1,1, -3.093, 10523.246, 334.714, 52752.970 23/01/16,17:35:11,07,10,1, 11.9,1,1, -3.093, 10523.235, 334.721, 52753.001 23/01/16,17:35:11,08,10,1, 11.9,1,1, -3.093, 10523.256, 334.743, 52753.022 23/01/16,17:35:11,09,10,1, 11.9,1,1, -3.093, 10523.266, 334.754, 52753.005 23/01/16,17:35:11,10,10,1, 11.9,1,1, -3.093, 10523.251, 334.734, 52753.017 23/01/16,17:35:11,11,10,1, 11.9,1,1, -3.093, 10523.255, 334.714, 52753.007 23/01/16,17:35:11,12,10,1, 11.9,1,1, -3.093, 10523.273, 334.727, 52752.998 23/01/16,17:35:11,13,10,1, 11.9,1,1, -3.093, 10523.269, 334.732, 52752.997 23/01/16,17:35:11,14,10,1, 11.9,1,1, -3.093, 10523.264, 334.726, 52753.001 23/01/16,17:35:11,15,10,1, 11.9,1,1, -3.093, 10523.267, 334.733, 52753.008 23/01/16,17:35:11,16,10,1, 11.9,1,1, -3.093, 10523.280, 334.736, 52753.031 23/01/16,17:35:11,17,10,1, 11.9,1,1, -3.093, 10523.248, 334.719, 52752.966 23/01/16,17:35:11,18,10,1, 11.9,1,1, -3.093, 10523.270, 334.703, 52752.960 23/01/16,17:35:11,19,10,1, 11.9,1,1, -3.093, 10523.244, 334.683, 52752.952 23/01/16,17:35:12,00,11,1, 11.8,1,1, -3.092, 10523.238, 334.683, 52752.952 23/01/16,17:35:12,01,11,1, 11.8,1,1, -3.092, 10523.279, 334.730, 52752.951 23/01/16,17:35:12,02,11,1, 11.8,1,1, -3.092, 10523.224, 334.725, 52752.977 23/01/16,17:35:12,03,11,1, 11.8,1,1, -3.092, 10523.251, 334.739, 52752.942 23/01/16,17:35:12,04,11,1, 11.8,1,1, -3.092, 10523.263, 334.705, 52752.954 23/01/16,17:35:12,05,11,1, 11.8,1,1, -3.092, 10523.231, 334.734, 52752.930 23/01/16,17:35:12,06,11,1, 11.8,1,1, -3.092, 10523.266, 334.701, 52752.921 23/01/16,17:35:12,07,11,1, 11.8,1,1, -3.092, 10523.275, 334.725, 52752.908 23/01/16,17:35:12,08,11,1, 11.8,1,1, -3.092, 10523.254, 334.708, 52752.935 23/01/16,17:35:12,09,11,1, 11.8,1,1, -3.092, 10523.238, 334.694, 52752.947 23/01/16,17:35:12,10,11,1, 11.8,1,1, -3.092, 10523.233, 334.690, 52752.924 23/01/16,17:35:12,11,11,1, 11.8,1,1, -3.092, 10523.241, 334.665, 52752.904 23/01/16,17:35:12,12,11,1, 11.8,1,1, -3.092, 10523.232, 334.696, 52752.902 23/01/16,17:35:12,13,11,1, 11.8,1,1, -3.092, 10523.226, 334.681, 52752.904 23/01/16,17:35:12,14,11,1, 11.8,1,1, -3.092, 10523.240, 334.712, 52752.882 23/01/16,17:35:12,15,11,1, 11.8,1,1, -3.092, 10523.243, 334.675, 52752.883 23/01/16,17:35:12,16,11,1, 11.8,1,1, -3.092, 10523.249, 334.678, 52752.870 23/01/16,17:35:12,17,11,1, 11.8,1,1, -3.092, 10523.269, 334.667, 52752.886 23/01/16,17:35:12,18,11,1, 11.8,1,1, -3.092, 10523.250, 334.708, 52752.884 23/01/16,17:35:12,19,11,1, 11.8,1,1, -3.092, 10523.266, 334.694, 52752.886 23/01/16,17:35:13,00,11,1, 11.9,1,1, -3.098, 10523.263, 334.694, 52752.886 23/01/16,17:35:13,01,11,1, 11.9,1,1, -3.098, 10523.241, 334.653, 52752.898 23/01/16,17:35:13,02,11,1, 11.9,1,1, -3.098, 10523.228, 334.666, 52752.881 23/01/16,17:35:13,03,11,1, 11.9,1,1, -3.098, 10523.255, 334.686, 52752.896 23/01/16,17:35:13,04,11,1, 11.9,1,1, -3.098, 10523.248, 334.659, 52752.853 23/01/16,17:35:13,05,11,1, 11.9,1,1, -3.098, 10523.269, 334.687, 52752.891 23/01/16,17:35:13,06,11,1, 11.9,1,1, -3.098, 10523.248, 334.660, 52752.876 23/01/16,17:35:13,07,11,1, 11.9,1,1, -3.098, 10523.264, 334.688, 52752.866 23/01/16,17:35:13,08,11,1, 11.9,1,1, -3.098, 10523.216, 334.648, 52752.866 23/01/16,17:35:13,09,11,1, 11.9,1,1, -3.098, 10523.245, 334.640, 52752.822 23/01/16,17:35:13,10,11,1, 11.9,1,1, -3.098, 10523.233, 334.662, 52752.843 23/01/16,17:35:13,11,11,1, 11.9,1,1, -3.098, 10523.264, 334.662, 52752.837 23/01/16,17:35:13,12,11,1, 11.9,1,1, -3.098, 10523.257, 334.681, 52752.852 23/01/16,17:35:13,13,11,1, 11.9,1,1, -3.098, 10523.257, 334.672, 52752.810 23/01/16,17:35:13,14,11,1, 11.9,1,1, -3.098, 10523.268, 334.662, 52752.823 23/01/16,17:35:13,15,11,1, 11.9,1,1, -3.098, 10523.247, 334.628, 52752.797 23/01/16,17:35:13,16,11,1, 11.9,1,1, -3.098, 10523.256, 334.653, 52752.693 23/01/16,17:35:13,17,11,1, 11.9,1,1, -3.098, 10523.259, 334.654, 52752.863 23/01/16,17:35:13,18,11,1, 11.9,1,1, -3.098, 10523.257, 334.649, 52752.868 23/01/16,17:35:13,19,11,1, 11.9,1,1, -3.098, 10523.267, 334.653, 52752.823 23/01/16,17:35:14,00,12,1, 11.9,1,1, -3.093, 10523.263, 334.653, 52752.823 23/01/16,17:35:14,01,12,1, 11.9,1,1, -3.093, 10523.234, 334.652, 52752.775 23/01/16,17:35:14,02,12,1, 11.9,1,1, -3.093, 10523.231, 334.641, 52752.808 23/01/16,17:35:14,03,12,1, 11.9,1,1, -3.093, 10523.243, 334.666, 52752.755 23/01/16,17:35:14,04,12,1, 11.9,1,1, -3.093, 10523.226, 334.634, 52752.772 23/01/16,17:35:14,05,12,1, 11.9,1,1, -3.093, 10523.274, 334.660, 52752.593 23/01/16,17:35:14,06,12,1, 11.9,1,1, -3.093, 10523.292, 334.653, 52752.743 23/01/16,17:35:14,07,12,1, 11.9,1,1, -3.093, 10523.272, 334.673, 52752.719 23/01/16,17:35:14,08,12,1, 11.9,1,1, -3.093, 10523.223, 334.629, 52752.716 23/01/16,17:35:14,09,12,1, 11.9,1,1, -3.093, 10523.242, 334.663, 52752.765 23/01/16,17:35:14,10,12,1, 11.9,1,1, -3.093, 10523.237, 334.639, 52752.721 23/01/16,17:35:14,11,12,1, 11.9,1,1, -3.093, 10523.227, 334.647, 52752.769 23/01/16,17:35:14,12,12,1, 11.9,1,1, -3.093, 10523.244, 334.639, 52752.731 23/01/16,17:35:14,13,12,1, 11.9,1,1, -3.093, 10523.262, 334.643, 52752.746 23/01/16,17:35:14,14,12,1, 11.9,1,1, -3.093, 10523.239, 334.664, 52752.836 23/01/16,17:35:14,15,12,1, 11.9,1,1, -3.093, 10523.250, 334.630, 52752.671 23/01/16,17:35:14,16,12,1, 11.9,1,1, -3.093, 10523.247, 334.675, 52752.700 23/01/16,17:35:14,17,12,1, 11.9,1,1, -3.093, 10523.250, 334.639, 52752.698 23/01/16,17:35:14,18,12,1, 11.9,1,1, -3.093, 10523.229, 334.638, 52752.714 23/01/16,17:35:14,19,12,1, 11.9,1,1, -3.093, 10523.253, 334.642, 52752.701 23/01/16,17:35:15,00,12,1, 11.8,1,1, -3.098, 10523.247, 334.642, 52752.701 23/01/16,17:35:15,01,12,1, 11.8,1,1, -3.098, 10523.239, 334.643, 52752.700 23/01/16,17:35:15,02,12,1, 11.8,1,1, -3.098, 10523.248, 334.632, 52752.736 23/01/16,17:35:15,03,12,1, 11.8,1,1, -3.098, 10523.258, 334.630, 52752.714 23/01/16,17:35:15,04,12,1, 11.8,1,1, -3.098, 10523.235, 334.635, 52752.716 23/01/16,17:35:15,05,12,1, 11.8,1,1, -3.098, 10523.242, 334.617, 52752.679 23/01/16,17:35:15,06,12,1, 11.8,1,1, -3.098, 10523.236, 334.636, 52752.687 23/01/16,17:35:15,07,12,1, 11.8,1,1, -3.098, 10523.227, 334.599, 52752.682 23/01/16,17:35:15,08,12,1, 11.8,1,1, -3.098, 10523.226, 334.603, 52752.710 23/01/16,17:35:15,09,12,1, 11.8,1,1, -3.098, 10523.247, 334.612, 52752.671 23/01/16,17:35:15,10,12,1, 11.8,1,1, -3.098, 10523.223, 334.626, 52752.674 23/01/16,17:35:15,11,12,1, 11.8,1,1, -3.098, 10523.240, 334.612, 52752.688 23/01/16,17:35:15,12,12,1, 11.8,1,1, -3.098, 10523.250, 334.589, 52752.660 23/01/16,17:35:15,13,12,1, 11.8,1,1, -3.098, 10523.237, 334.610, 52752.685 23/01/16,17:35:15,14,12,1, 11.8,1,1, -3.098, 10523.216, 334.609, 52752.660 23/01/16,17:35:15,15,12,1, 11.8,1,1, -3.098, 10523.234, 334.594, 52752.675 23/01/16,17:35:15,16,12,1, 11.8,1,1, -3.098, 10523.217, 334.601, 52752.641 23/01/16,17:35:15,17,12,1, 11.8,1,1, -3.098, 10523.238, 334.594, 52752.630 23/01/16,17:35:15,18,12,1, 11.8,1,1, -3.098, 10523.213, 334.580, 52752.622 23/01/16,17:35:15,19,12,1, 11.8,1,1, -3.098, 10523.219, 334.591, 52752.624 23/01/16,17:35:16,00,12,1, 11.8,1,1, -3.095, 10523.213, 334.591, 52752.624 23/01/16,17:35:16,01,12,1, 11.8,1,1, -3.095, 10523.254, 334.577, 52752.613 23/01/16,17:35:16,02,12,1, 11.8,1,1, -3.095, 10523.247, 334.565, 52752.579 23/01/16,17:35:16,03,12,1, 11.8,1,1, -3.095, 10523.251, 334.552, 52752.612 23/01/16,17:35:16,04,12,1, 11.8,1,1, -3.095, 10523.235, 334.573, 52752.591 23/01/16,17:35:16,05,12,1, 11.8,1,1, -3.095, 10523.218, 334.575, 52752.615 23/01/16,17:35:16,06,12,1, 11.8,1,1, -3.095, 10523.239, 334.557, 52752.568 23/01/16,17:35:16,07,12,1, 11.8,1,1, -3.095, 10523.241, 334.583, 52752.571 23/01/16,17:35:16,08,12,1, 11.8,1,1, -3.095, 10523.225, 334.554, 52752.602 23/01/16,17:35:16,09,12,1, 11.8,1,1, -3.095, 10523.232, 334.569, 52752.549 23/01/16,17:35:16,10,12,1, 11.8,1,1, -3.095, 10523.242, 334.546, 52752.523 23/01/16,17:35:16,11,12,1, 11.8,1,1, -3.095, 10523.233, 334.552, 52752.572 23/01/16,17:35:16,12,12,1, 11.8,1,1, -3.095, 10523.246, 334.542, 52752.581 23/01/16,17:35:16,13,12,1, 11.8,1,1, -3.095, 10523.223, 334.544, 52752.545 23/01/16,17:35:16,14,12,1, 11.8,1,1, -3.095, 10523.257, 334.552, 52752.558 23/01/16,17:35:16,15,12,1, 11.8,1,1, -3.095, 10523.250, 334.534, 52752.560 23/01/16,17:35:16,16,12,1, 11.8,1,1, -3.095, 10523.210, 334.529, 52752.528 23/01/16,17:35:16,17,12,1, 11.8,1,1, -3.095, 10523.221, 334.542, 52752.506 23/01/16,17:35:16,18,12,1, 11.8,1,1, -3.095, 10523.217, 334.536, 52752.519 23/01/16,17:35:16,19,12,1, 11.8,1,1, -3.095, 10523.217, 334.518, 52752.526 23/01/16,17:35:17,00,12,1, 11.9,1,1, -3.096, 10523.213, 334.518, 52752.526 23/01/16,17:35:17,01,12,1, 11.9,1,1, -3.096, 10523.195, 334.517, 52752.514 23/01/16,17:35:17,02,12,1, 11.9,1,1, -3.096, 10523.203, 334.509, 52752.513 23/01/16,17:35:17,03,12,1, 11.9,1,1, -3.096, 10523.219, 334.497, 52752.538 23/01/16,17:35:17,04,12,1, 11.9,1,1, -3.096, 10523.219, 334.502, 52752.500 23/01/16,17:35:17,05,12,1, 11.9,1,1, -3.096, 10523.199, 334.515, 52752.511 23/01/16,17:35:17,06,12,1, 11.9,1,1, -3.096, 10523.211, 334.514, 52752.502 23/01/16,17:35:17,07,12,1, 11.9,1,1, -3.096, 10523.191, 334.500, 52752.526 23/01/16,17:35:17,08,12,1, 11.9,1,1, -3.096, 10523.218, 334.525, 52752.505 23/01/16,17:35:17,09,12,1, 11.9,1,1, -3.096, 10523.190, 334.507, 52752.457 23/01/16,17:35:17,10,12,1, 11.9,1,1, -3.096, 10523.197, 334.513, 52752.457 23/01/16,17:35:17,11,12,1, 11.9,1,1, -3.096, 10523.197, 334.493, 52752.449 23/01/16,17:35:17,12,12,1, 11.9,1,1, -3.096, 10523.209, 334.509, 52752.450 23/01/16,17:35:17,13,12,1, 11.9,1,1, -3.096, 10523.204, 334.514, 52752.470 23/01/16,17:35:17,14,12,1, 11.9,1,1, -3.096, 10523.208, 334.483, 52752.459 23/01/16,17:35:17,15,12,1, 11.9,1,1, -3.096, 10523.197, 334.497, 52752.449 23/01/16,17:35:17,16,12,1, 11.9,1,1, -3.096, 10523.213, 334.479, 52752.465 23/01/16,17:35:17,17,12,1, 11.9,1,1, -3.096, 10523.193, 334.488, 52752.429 23/01/16,17:35:17,18,12,1, 11.9,1,1, -3.096, 10523.188, 334.492, 52752.416 23/01/16,17:35:17,19,12,1, 11.9,1,1, -3.096, 10523.181, 334.493, 52752.431 23/01/16,17:35:18,00,11,1, 11.8,1,1, -3.096, 10523.180, 334.493, 52752.431 23/01/16,17:35:18,01,11,1, 11.8,1,1, -3.096, 10523.191, 334.490, 52752.389 23/01/16,17:35:18,02,11,1, 11.8,1,1, -3.096, 10523.169, 334.466, 52752.388 23/01/16,17:35:18,03,11,1, 11.8,1,1, -3.096, 10523.177, 334.447, 52752.405 23/01/16,17:35:18,04,11,1, 11.8,1,1, -3.096, 10523.165, 334.423, 52752.406 23/01/16,17:35:18,05,11,1, 11.8,1,1, -3.096, 10523.182, 334.432, 52752.373 23/01/16,17:35:18,06,11,1, 11.8,1,1, -3.096, 10523.181, 334.436, 52752.370 23/01/16,17:35:18,07,11,1, 11.8,1,1, -3.096, 10523.188, 334.472, 52752.386 23/01/16,17:35:18,08,11,1, 11.8,1,1, -3.096, 10523.151, 334.430, 52752.409 23/01/16,17:35:18,09,11,1, 11.8,1,1, -3.096, 10523.195, 334.431, 52752.356 23/01/16,17:35:18,10,11,1, 11.8,1,1, -3.096, 10523.204, 334.445, 52752.340 23/01/16,17:35:18,11,11,1, 11.8,1,1, -3.096, 10523.171, 334.442, 52752.351 23/01/16,17:35:18,12,11,1, 11.8,1,1, -3.096, 10523.202, 334.471, 52752.362 23/01/16,17:35:18,13,11,1, 11.8,1,1, -3.096, 10523.190, 334.417, 52752.234 23/01/16,17:35:18,14,11,1, 11.8,1,1, -3.096, 10523.175, 334.430, 52752.394 23/01/16,17:35:18,15,11,1, 11.8,1,1, -3.096, 10523.176, 334.435, 52752.372 23/01/16,17:35:18,16,11,1, 11.8,1,1, -3.096, 10523.178, 334.406, 52752.324 23/01/16,17:35:18,17,11,1, 11.8,1,1, -3.096, 10523.179, 334.423, 52752.354 23/01/16,17:35:18,18,11,1, 11.8,1,1, -3.096, 10523.159, 334.384, 52752.314 23/01/16,17:35:18,19,11,1, 11.8,1,1, -3.096, 10523.188, 334.426, 52752.309 23/01/16,17:35:19,00,11,1, 11.8,1,1, -3.095, 10523.180, 334.426, 52752.309 23/01/16,17:35:19,01,11,1, 11.8,1,1, -3.095, 10523.160, 334.408, 52752.334 23/01/16,17:35:19,02,11,1, 11.8,1,1, -3.095, 10523.163, 334.394, 52752.279 23/01/16,17:35:19,03,11,1, 11.8,1,1, -3.095, 10523.160, 334.402, 52752.298 23/01/16,17:35:19,04,11,1, 11.8,1,1, -3.095, 10523.148, 334.392, 52752.304 23/01/16,17:35:19,05,11,1, 11.8,1,1, -3.095, 10523.149, 334.394, 52752.297 23/01/16,17:35:19,06,11,1, 11.8,1,1, -3.095, 10523.168, 334.358, 52752.283 23/01/16,17:35:19,07,11,1, 11.8,1,1, -3.095, 10523.156, 334.394, 52752.299 23/01/16,17:35:19,08,11,1, 11.8,1,1, -3.095, 10523.147, 334.366, 52752.271 23/01/16,17:35:19,09,11,1, 11.8,1,1, -3.095, 10523.142, 334.378, 52752.262 23/01/16,17:35:19,10,11,1, 11.8,1,1, -3.095, 10523.155, 334.396, 52752.293 23/01/16,17:35:19,11,11,1, 11.8,1,1, -3.095, 10523.132, 334.388, 52752.269 23/01/16,17:35:19,12,11,1, 11.8,1,1, -3.095, 10523.155, 334.401, 52752.266 23/01/16,17:35:19,13,11,1, 11.8,1,1, -3.095, 10523.130, 334.371, 52752.259 23/01/16,17:35:19,14,11,1, 11.8,1,1, -3.095, 10523.138, 334.336, 52752.226 23/01/16,17:35:19,15,11,1, 11.8,1,1, -3.095, 10523.143, 334.339, 52752.230 23/01/16,17:35:19,16,11,1, 11.8,1,1, -3.095, 10523.157, 334.331, 52752.227 23/01/16,17:35:19,17,11,1, 11.8,1,1, -3.095, 10523.133, 334.344, 52752.236 23/01/16,17:35:19,18,11,1, 11.8,1,1, -3.095, 10523.152, 334.354, 52752.285 23/01/16,17:35:19,19,11,1, 11.8,1,1, -3.095, 10523.109, 334.340, 52752.202 23/01/16,17:35:20,00,11,1, 11.8,1,1, -3.095, 10523.105, 334.340, 52752.202 23/01/16,17:35:20,01,11,1, 11.8,1,1, -3.095, 10523.137, 334.293, 52752.221 23/01/16,17:35:20,02,11,1, 11.8,1,1, -3.095, 10523.091, 334.307, 52752.181 23/01/16,17:35:20,03,11,1, 11.8,1,1, -3.095, 10523.115, 334.301, 52752.185 23/01/16,17:35:20,04,11,1, 11.8,1,1, -3.095, 10523.099, 334.334, 52752.200 23/01/16,17:35:20,05,11,1, 11.8,1,1, -3.095, 10523.103, 334.299, 52752.214 23/01/16,17:35:20,06,11,1, 11.8,1,1, -3.095, 10523.089, 334.293, 52752.207 23/01/16,17:35:20,07,11,1, 11.8,1,1, -3.095, 10523.090, 334.275, 52752.193 23/01/16,17:35:20,08,11,1, 11.8,1,1, -3.095, 10523.085, 334.272, 52752.193 23/01/16,17:35:20,09,11,1, 11.8,1,1, -3.095, 10523.101, 334.288, 52752.203 23/01/16,17:35:20,10,11,1, 11.8,1,1, -3.095, 10523.099, 334.262, 52752.171 23/01/16,17:35:20,11,11,1, 11.8,1,1, -3.095, 10523.098, 334.287, 52752.209 23/01/16,17:35:20,12,11,1, 11.8,1,1, -3.095, 10523.087, 334.236, 52752.215 23/01/16,17:35:20,13,11,1, 11.8,1,1, -3.095, 10523.044, 334.237, 52751.988 23/01/16,17:35:20,14,11,1, 11.8,1,1, -3.095, 10523.086, 334.242, 52752.237 23/01/16,17:35:20,15,11,1, 11.8,1,1, -3.095, 10523.102, 334.230, 52752.169 23/01/16,17:35:20,16,11,1, 11.8,1,1, -3.095, 10523.089, 334.237, 52752.173 23/01/16,17:35:20,17,11,1, 11.8,1,1, -3.095, 10523.059, 334.232, 52752.164 23/01/16,17:35:20,18,11,1, 11.8,1,1, -3.095, 10523.049, 334.233, 52752.157 23/01/16,17:35:20,19,11,1, 11.8,1,1, -3.095, 10523.052, 334.220, 52752.159 23/01/16,17:35:21,00,10,1, 11.9,1,1, -3.094, 10523.046, 334.220, 52752.159 23/01/16,17:35:21,01,10,1, 11.9,1,1, -3.094, 10523.066, 334.196, 52752.139 23/01/16,17:35:21,02,10,1, 11.9,1,1, -3.094, 10523.037, 334.207, 52752.121 23/01/16,17:35:21,03,10,1, 11.9,1,1, -3.094, 10523.044, 334.226, 52752.110 23/01/16,17:35:21,04,10,1, 11.9,1,1, -3.094, 10523.015, 334.193, 52752.358 23/01/16,17:35:21,05,10,1, 11.9,1,1, -3.094, 10523.050, 334.190, 52752.096 23/01/16,17:35:21,06,10,1, 11.9,1,1, -3.094, 10523.052, 334.194, 52752.107 23/01/16,17:35:21,07,10,1, 11.9,1,1, -3.094, 10523.043, 334.149, 52752.117 23/01/16,17:35:21,08,10,1, 11.9,1,1, -3.094, 10522.998, 334.161, 52752.130 23/01/16,17:35:21,09,10,1, 11.9,1,1, -3.094, 10523.013, 334.194, 52752.094 23/01/16,17:35:21,10,10,1, 11.9,1,1, -3.094, 10522.996, 334.161, 52752.072 23/01/16,17:35:21,11,10,1, 11.9,1,1, -3.094, 10523.017, 334.152, 52752.112 23/01/16,17:35:21,12,10,1, 11.9,1,1, -3.094, 10522.998, 334.148, 52752.102 23/01/16,17:35:21,13,10,1, 11.9,1,1, -3.094, 10522.990, 334.121, 52752.089 23/01/16,17:35:21,14,10,1, 11.9,1,1, -3.094, 10522.979, 334.150, 52752.084 23/01/16,17:35:21,15,10,1, 11.9,1,1, -3.094, 10522.986, 334.132, 52752.117 23/01/16,17:35:21,16,10,1, 11.9,1,1, -3.094, 10522.956, 334.149, 52752.085 23/01/16,17:35:21,17,10,1, 11.9,1,1, -3.094, 10522.971, 334.129, 52752.089 23/01/16,17:35:21,18,10,1, 11.9,1,1, -3.094, 10522.973, 334.122, 52752.061 23/01/16,17:35:21,19,10,1, 11.9,1,1, -3.094, 10522.961, 334.111, 52752.076 23/01/16,17:35:22,00,11,1, 11.8,1,1, -3.095, 10522.954, 334.111, 52752.076 23/01/16,17:35:22,01,11,1, 11.8,1,1, -3.095, 10522.932, 334.075, 52752.032 23/01/16,17:35:22,02,11,1, 11.8,1,1, -3.095, 10522.936, 334.074, 52752.034 23/01/16,17:35:22,03,11,1, 11.8,1,1, -3.095, 10522.951, 334.105, 52752.063 23/01/16,17:35:22,04,11,1, 11.8,1,1, -3.095, 10522.922, 334.081, 52752.064 23/01/16,17:35:22,05,11,1, 11.8,1,1, -3.095, 10522.921, 334.079, 52752.008 23/01/16,17:35:22,06,11,1, 11.8,1,1, -3.095, 10522.902, 334.107, 52752.057 23/01/16,17:35:22,07,11,1, 11.8,1,1, -3.095, 10522.913, 334.062, 52752.049 23/01/16,17:35:22,08,11,1, 11.8,1,1, -3.095, 10522.897, 334.079, 52751.991 23/01/16,17:35:22,09,11,1, 11.8,1,1, -3.095, 10522.892, 334.059, 52752.084 23/01/16,17:35:22,10,11,1, 11.8,1,1, -3.095, 10522.885, 334.062, 52752.002 23/01/16,17:35:22,11,11,1, 11.8,1,1, -3.095, 10522.852, 334.036, 52752.020 23/01/16,17:35:22,12,11,1, 11.8,1,1, -3.095, 10522.852, 334.063, 52752.016 23/01/16,17:35:22,13,11,1, 11.8,1,1, -3.095, 10522.859, 334.038, 52752.013 23/01/16,17:35:22,14,11,1, 11.8,1,1, -3.095, 10522.859, 334.052, 52752.027 23/01/16,17:35:22,15,11,1, 11.8,1,1, -3.095, 10522.870, 334.056, 52752.010 23/01/16,17:35:22,16,11,1, 11.8,1,1, -3.095, 10522.860, 334.051, 52752.043 23/01/16,17:35:22,17,11,1, 11.8,1,1, -3.095, 10522.826, 334.032, 52752.017 23/01/16,17:35:22,18,11,1, 11.8,1,1, -3.095, 10522.831, 334.020, 52752.003 23/01/16,17:35:22,19,11,1, 11.8,1,1, -3.095, 10522.831, 334.014, 52752.038 23/01/16,17:35:23,00,11,1, 11.9,1,1, -3.093, 10522.829, 334.014, 52752.038 23/01/16,17:35:23,01,11,1, 11.9,1,1, -3.093, 10522.822, 334.003, 52752.044 23/01/16,17:35:23,02,11,1, 11.9,1,1, -3.093, 10522.802, 334.008, 52752.021 23/01/16,17:35:23,03,11,1, 11.9,1,1, -3.093, 10522.791, 334.003, 52752.005 23/01/16,17:35:23,04,11,1, 11.9,1,1, -3.093, 10522.744, 333.988, 52751.989 23/01/16,17:35:23,05,11,1, 11.9,1,1, -3.093, 10522.782, 333.980, 52752.028 23/01/16,17:35:23,06,11,1, 11.9,1,1, -3.093, 10522.774, 333.997, 52751.798 23/01/16,17:35:23,07,11,1, 11.9,1,1, -3.093, 10522.750, 334.000, 52752.097 23/01/16,17:35:23,08,11,1, 11.9,1,1, -3.093, 10522.746, 333.972, 52752.065 23/01/16,17:35:23,09,11,1, 11.9,1,1, -3.093, 10522.737, 333.964, 52751.990 23/01/16,17:35:23,10,11,1, 11.9,1,1, -3.093, 10522.725, 333.975, 52751.999 23/01/16,17:35:23,11,11,1, 11.9,1,1, -3.093, 10522.716, 333.948, 52752.006 23/01/16,17:35:23,12,11,1, 11.9,1,1, -3.093, 10522.723, 333.969, 52751.999 23/01/16,17:35:23,13,11,1, 11.9,1,1, -3.093, 10522.724, 333.966, 52752.005 23/01/16,17:35:23,14,11,1, 11.9,1,1, -3.093, 10522.720, 333.936, 52751.955 23/01/16,17:35:23,15,11,1, 11.9,1,1, -3.093, 10522.715, 333.939, 52752.009 23/01/16,17:35:23,16,11,1, 11.9,1,1, -3.093, 10522.705, 333.922, 52752.013 23/01/16,17:35:23,17,11,1, 11.9,1,1, -3.093, 10522.701, 333.897, 52752.000 23/01/16,17:35:23,18,11,1, 11.9,1,1, -3.093, 10522.702, 333.903, 52751.974 23/01/16,17:35:23,19,11,1, 11.9,1,1, -3.093, 10522.676, 333.916, 52751.954 23/01/16,17:35:24,00,12,1, 11.9,1,1, -3.093, 10522.671, 333.916, 52751.954 23/01/16,17:35:24,01,12,1, 11.9,1,1, -3.093, 10522.663, 333.883, 52751.984 23/01/16,17:35:24,02,12,1, 11.9,1,1, -3.093, 10522.681, 333.885, 52752.000 23/01/16,17:35:24,03,12,1, 11.9,1,1, -3.093, 10522.655, 333.874, 52751.919 23/01/16,17:35:24,04,12,1, 11.9,1,1, -3.093, 10522.691, 333.856, 52752.001 23/01/16,17:35:24,05,12,1, 11.9,1,1, -3.093, 10522.639, 333.864, 52751.928 23/01/16,17:35:24,06,12,1, 11.9,1,1, -3.093, 10522.648, 333.896, 52751.952 23/01/16,17:35:24,07,12,1, 11.9,1,1, -3.093, 10522.638, 333.881, 52751.948 23/01/16,17:35:24,08,12,1, 11.9,1,1, -3.093, 10522.629, 333.847, 52751.947 23/01/16,17:35:24,09,12,1, 11.9,1,1, -3.093, 10522.599, 333.847, 52751.923 23/01/16,17:35:24,10,12,1, 11.9,1,1, -3.093, 10522.632, 333.824, 52751.967 23/01/16,17:35:24,11,12,1, 11.9,1,1, -3.093, 10522.597, 333.843, 52751.934 23/01/16,17:35:24,12,12,1, 11.9,1,1, -3.093, 10522.641, 333.835, 52751.934 23/01/16,17:35:24,13,12,1, 11.9,1,1, -3.093, 10522.606, 333.808, 52751.909 23/01/16,17:35:24,14,12,1, 11.9,1,1, -3.093, 10522.593, 333.799, 52751.935 23/01/16,17:35:24,15,12,1, 11.9,1,1, -3.093, 10522.586, 333.769, 52751.917 23/01/16,17:35:24,16,12,1, 11.9,1,1, -3.093, 10522.573, 333.802, 52751.939 23/01/16,17:35:24,17,12,1, 11.9,1,1, -3.093, 10522.580, 333.806, 52751.950 23/01/16,17:35:24,18,12,1, 11.9,1,1, -3.093, 10522.592, 333.779, 52751.927 23/01/16,17:35:24,19,12,1, 11.9,1,1, -3.093, 10522.576, 333.776, 52751.904 23/01/16,17:35:25,00,12,1, 11.9,1,1, -3.097, 10522.571, 333.776, 52751.904 23/01/16,17:35:25,01,12,1, 11.9,1,1, -3.097, 10522.562, 333.755, 52751.889 23/01/16,17:35:25,02,12,1, 11.9,1,1, -3.097, 10522.539, 333.748, 52751.942 23/01/16,17:35:25,03,12,1, 11.9,1,1, -3.097, 10522.563, 333.754, 52751.940 23/01/16,17:35:25,04,12,1, 11.9,1,1, -3.097, 10522.564, 333.763, 52751.938 23/01/16,17:35:25,05,12,1, 11.9,1,1, -3.097, 10522.547, 333.724, 52751.895 23/01/16,17:35:25,06,12,1, 11.9,1,1, -3.097, 10522.533, 333.735, 52751.902 23/01/16,17:35:25,07,12,1, 11.9,1,1, -3.097, 10522.535, 333.729, 52751.894 23/01/16,17:35:25,08,12,1, 11.9,1,1, -3.097, 10522.532, 333.720, 52751.881 23/01/16,17:35:25,09,12,1, 11.9,1,1, -3.097, 10522.532, 333.696, 52751.886 23/01/16,17:35:25,10,12,1, 11.9,1,1, -3.097, 10522.547, 333.706, 52751.907 23/01/16,17:35:25,11,12,1, 11.9,1,1, -3.097, 10522.528, 333.691, 52751.867 23/01/16,17:35:25,12,12,1, 11.9,1,1, -3.097, 10522.543, 333.688, 52751.883 23/01/16,17:35:25,13,12,1, 11.9,1,1, -3.097, 10522.519, 333.679, 52751.876 23/01/16,17:35:25,14,12,1, 11.9,1,1, -3.097, 10522.523, 333.664, 52751.916 23/01/16,17:35:25,15,12,1, 11.9,1,1, -3.097, 10522.525, 333.673, 52751.881 23/01/16,17:35:25,16,12,1, 11.9,1,1, -3.097, 10522.534, 333.668, 52751.883 23/01/16,17:35:25,17,12,1, 11.9,1,1, -3.097, 10522.562, 333.684, 52751.851 23/01/16,17:35:25,18,12,1, 11.9,1,1, -3.097, 10522.521, 333.648, 52751.836 23/01/16,17:35:25,19,12,1, 11.9,1,1, -3.097, 10522.519, 333.636, 52751.886 23/01/16,17:35:26,00,11,1, 11.9,1,1, -3.091, 10522.512, 333.636, 52751.886 23/01/16,17:35:26,01,11,1, 11.9,1,1, -3.091, 10522.538, 333.620, 52751.908 23/01/16,17:35:26,02,11,1, 11.9,1,1, -3.091, 10522.498, 333.622, 52751.854 23/01/16,17:35:26,03,11,1, 11.9,1,1, -3.091, 10522.531, 333.621, 52751.855 23/01/16,17:35:26,04,11,1, 11.9,1,1, -3.091, 10522.512, 333.627, 52751.854 23/01/16,17:35:26,05,11,1, 11.9,1,1, -3.091, 10522.481, 333.608, 52751.840 23/01/16,17:35:26,06,11,1, 11.9,1,1, -3.091, 10522.498, 333.576, 52751.848 23/01/16,17:35:26,07,11,1, 11.9,1,1, -3.091, 10522.476, 333.574, 52751.830 23/01/16,17:35:26,08,11,1, 11.9,1,1, -3.091, 10522.481, 333.582, 52751.859 23/01/16,17:35:26,09,11,1, 11.9,1,1, -3.091, 10522.479, 333.580, 52751.855 23/01/16,17:35:26,10,11,1, 11.9,1,1, -3.091, 10522.517, 333.555, 52751.871 23/01/16,17:35:26,11,11,1, 11.9,1,1, -3.091, 10522.477, 333.564, 52751.858 23/01/16,17:35:26,12,11,1, 11.9,1,1, -3.091, 10522.481, 333.538, 52751.837 23/01/16,17:35:26,13,11,1, 11.9,1,1, -3.091, 10522.481, 333.531, 52751.845 23/01/16,17:35:26,14,11,1, 11.9,1,1, -3.091, 10522.493, 333.546, 52751.818 23/01/16,17:35:26,15,11,1, 11.9,1,1, -3.091, 10522.471, 333.540, 52751.823 23/01/16,17:35:26,16,11,1, 11.9,1,1, -3.091, 10522.503, 333.522, 52751.996 23/01/16,17:35:26,17,11,1, 11.9,1,1, -3.091, 10522.487, 333.503, 52751.648 23/01/16,17:35:26,18,11,1, 11.9,1,1, -3.091, 10522.511, 333.475, 52751.748 23/01/16,17:35:26,19,11,1, 11.9,1,1, -3.091, 10522.480, 333.476, 52751.754 23/01/16,17:35:27,00,12,1, 11.9,1,1, -3.095, 10522.479, 333.476, 52751.754 23/01/16,17:35:27,01,12,1, 11.9,1,1, -3.095, 10522.494, 333.481, 52751.797 23/01/16,17:35:27,02,12,1, 11.9,1,1, -3.095, 10522.511, 333.436, 52751.804 23/01/16,17:35:27,03,12,1, 11.9,1,1, -3.095, 10522.491, 333.443, 52751.790 23/01/16,17:35:27,04,12,1, 11.9,1,1, -3.095, 10522.466, 333.435, 52751.775 23/01/16,17:35:27,05,12,1, 11.9,1,1, -3.095, 10522.480, 333.428, 52751.794 23/01/16,17:35:27,06,12,1, 11.9,1,1, -3.095, 10522.468, 333.409, 52751.791 23/01/16,17:35:27,07,12,1, 11.9,1,1, -3.095, 10522.456, 333.412, 52751.783 23/01/16,17:35:27,08,12,1, 11.9,1,1, -3.095, 10522.488, 333.410, 52751.798 23/01/16,17:35:27,09,12,1, 11.9,1,1, -3.095, 10522.454, 333.394, 52751.738 23/01/16,17:35:27,10,12,1, 11.9,1,1, -3.095, 10522.483, 333.383, 52751.768 23/01/16,17:35:27,11,12,1, 11.9,1,1, -3.095, 10522.480, 333.368, 52751.741 23/01/16,17:35:27,12,12,1, 11.9,1,1, -3.095, 10522.481, 333.360, 52751.762 23/01/16,17:35:27,13,12,1, 11.9,1,1, -3.095, 10522.488, 333.354, 52751.770 23/01/16,17:35:27,14,12,1, 11.9,1,1, -3.095, 10522.460, 333.351, 52751.770 23/01/16,17:35:27,15,12,1, 11.9,1,1, -3.095, 10522.472, 333.340, 52751.757 23/01/16,17:35:27,16,12,1, 11.9,1,1, -3.095, 10522.472, 333.319, 52751.781 23/01/16,17:35:27,17,12,1, 11.9,1,1, -3.095, 10522.475, 333.328, 52751.750 23/01/16,17:35:27,18,12,1, 11.9,1,1, -3.095, 10522.474, 333.284, 52751.723 23/01/16,17:35:27,19,12,1, 11.9,1,1, -3.095, 10522.467, 333.280, 52751.678 23/01/16,17:35:28,00,12,1, 11.9,1,1, -3.095, 10522.462, 333.280, 52751.678 23/01/16,17:35:28,01,12,1, 11.9,1,1, -3.095, 10522.460, 333.272, 52751.752 23/01/16,17:35:28,02,12,1, 11.9,1,1, -3.095, 10522.474, 333.245, 52751.600 23/01/16,17:35:28,03,12,1, 11.9,1,1, -3.095, 10522.442, 333.272, 52751.750 23/01/16,17:35:28,04,12,1, 11.9,1,1, -3.095, 10522.471, 333.249, 52751.629 23/01/16,17:35:28,05,12,1, 11.9,1,1, -3.095, 10522.448, 333.254, 52751.740 23/01/16,17:35:28,06,12,1, 11.9,1,1, -3.095, 10522.467, 333.238, 52751.723 23/01/16,17:35:28,07,12,1, 11.9,1,1, -3.095, 10522.461, 333.214, 52751.493 23/01/16,17:35:28,08,12,1, 11.9,1,1, -3.095, 10522.468, 333.219, 52751.601 23/01/16,17:35:28,09,12,1, 11.9,1,1, -3.095, 10522.445, 333.206, 52751.642 23/01/16,17:35:28,10,12,1, 11.9,1,1, -3.095, 10522.450, 333.211, 52751.661 23/01/16,17:35:28,11,12,1, 11.9,1,1, -3.095, 10522.456, 333.190, 52751.692 23/01/16,17:35:28,12,12,1, 11.9,1,1, -3.095, 10522.470, 333.214, 52751.714 23/01/16,17:35:28,13,12,1, 11.9,1,1, -3.095, 10522.486, 333.196, 52751.725 23/01/16,17:35:28,14,12,1, 11.9,1,1, -3.095, 10522.440, 333.189, 52751.709 23/01/16,17:35:28,15,12,1, 11.9,1,1, -3.095, 10522.448, 333.156, 52751.665 23/01/16,17:35:28,16,12,1, 11.9,1,1, -3.095, 10522.449, 333.147, 52751.645 23/01/16,17:35:28,17,12,1, 11.9,1,1, -3.095, 10522.451, 333.134, 52751.676 23/01/16,17:35:28,18,12,1, 11.9,1,1, -3.095, 10522.461, 333.172, 52751.675 23/01/16,17:35:28,19,12,1, 11.9,1,1, -3.095, 10522.455, 333.123, 52751.688 23/01/16,17:35:29,00,11,1, 11.9,1,1, -3.095, 10522.454, 333.123, 52751.688 23/01/16,17:35:29,01,11,1, 11.9,1,1, -3.095, 10522.464, 333.113, 52751.650 23/01/16,17:35:29,02,11,1, 11.9,1,1, -3.095, 10522.453, 333.073, 52751.629 23/01/16,17:35:29,03,11,1, 11.9,1,1, -3.095, 10522.456, 333.076, 52751.627 23/01/16,17:35:29,04,11,1, 11.9,1,1, -3.095, 10522.450, 333.097, 52751.631 23/01/16,17:35:29,05,11,1, 11.9,1,1, -3.095, 10522.445, 333.086, 52751.662 23/01/16,17:35:29,06,11,1, 11.9,1,1, -3.095, 10522.460, 333.056, 52751.666 23/01/16,17:35:29,07,11,1, 11.9,1,1, -3.095, 10522.464, 333.079, 52751.650 23/01/16,17:35:29,08,11,1, 11.9,1,1, -3.095, 10522.468, 333.000, 52751.665 23/01/16,17:35:29,09,11,1, 11.9,1,1, -3.095, 10522.480, 333.041, 52751.622 23/01/16,17:35:29,10,11,1, 11.9,1,1, -3.095, 10522.468, 333.022, 52751.627 23/01/16,17:35:29,11,11,1, 11.9,1,1, -3.095, 10522.449, 333.041, 52751.626 23/01/16,17:35:29,12,11,1, 11.9,1,1, -3.095, 10522.457, 333.013, 52751.621 23/01/16,17:35:29,13,11,1, 11.9,1,1, -3.095, 10522.477, 332.993, 52751.633 23/01/16,17:35:29,14,11,1, 11.9,1,1, -3.095, 10522.439, 332.995, 52751.620 23/01/16,17:35:29,15,11,1, 11.9,1,1, -3.095, 10522.482, 332.955, 52751.628 23/01/16,17:35:29,16,11,1, 11.9,1,1, -3.095, 10522.464, 332.979, 52751.623 23/01/16,17:35:29,17,11,1, 11.9,1,1, -3.095, 10522.453, 332.975, 52751.625 23/01/16,17:35:29,18,11,1, 11.9,1,1, -3.095, 10522.484, 332.978, 52751.640 23/01/16,17:35:29,19,11,1, 11.9,1,1, -3.095, 10522.465, 332.963, 52751.638 23/01/16,17:35:30,00,11,1, 11.8,1,1, -3.092, 10522.462, 332.963, 52751.638 23/01/16,17:35:30,01,11,1, 11.8,1,1, -3.092, 10522.463, 332.938, 52751.599 23/01/16,17:35:30,02,11,1, 11.8,1,1, -3.092, 10522.461, 332.903, 52751.657 23/01/16,17:35:30,03,11,1, 11.8,1,1, -3.092, 10522.460, 332.916, 52751.623 23/01/16,17:35:30,04,11,1, 11.8,1,1, -3.092, 10522.463, 332.915, 52751.638 23/01/16,17:35:30,05,11,1, 11.8,1,1, -3.092, 10522.463, 332.890, 52751.600 23/01/16,17:35:30,06,11,1, 11.8,1,1, -3.092, 10522.449, 332.897, 52751.611 23/01/16,17:35:30,07,11,1, 11.8,1,1, -3.092, 10522.457, 332.878, 52751.606 23/01/16,17:35:30,08,11,1, 11.8,1,1, -3.092, 10522.453, 332.870, 52751.603 23/01/16,17:35:30,09,11,1, 11.8,1,1, -3.092, 10522.461, 332.878, 52751.562 23/01/16,17:35:30,10,11,1, 11.8,1,1, -3.092, 10522.475, 332.868, 52751.600 23/01/16,17:35:30,11,11,1, 11.8,1,1, -3.092, 10522.460, 332.864, 52751.581 23/01/16,17:35:30,12,11,1, 11.8,1,1, -3.092, 10522.465, 332.827, 52751.563 23/01/16,17:35:30,13,11,1, 11.8,1,1, -3.092, 10522.466, 332.820, 52751.565 23/01/16,17:35:30,14,11,1, 11.8,1,1, -3.092, 10522.468, 332.814, 52751.613 23/01/16,17:35:30,15,11,1, 11.8,1,1, -3.092, 10522.468, 332.812, 52751.601 23/01/16,17:35:30,16,11,1, 11.8,1,1, -3.092, 10522.450, 332.805, 52751.585 23/01/16,17:35:30,17,11,1, 11.8,1,1, -3.092, 10522.453, 332.784, 52751.586 23/01/16,17:35:30,18,11,1, 11.8,1,1, -3.092, 10522.458, 332.778, 52751.572 23/01/16,17:35:30,19,11,1, 11.8,1,1, -3.092, 10522.467, 332.758, 52751.567 23/01/16,17:35:31,00,11,1, 11.9,1,1, -3.095, 10522.462, 332.758, 52751.567 23/01/16,17:35:31,01,11,1, 11.9,1,1, -3.095, 10522.469, 332.748, 52751.553 23/01/16,17:35:31,02,11,1, 11.9,1,1, -3.095, 10522.459, 332.744, 52751.578 23/01/16,17:35:31,03,11,1, 11.9,1,1, -3.095, 10522.445, 332.726, 52751.568 23/01/16,17:35:31,04,11,1, 11.9,1,1, -3.095, 10522.455, 332.739, 52751.537 23/01/16,17:35:31,05,11,1, 11.9,1,1, -3.095, 10522.455, 332.699, 52751.528 23/01/16,17:35:31,06,11,1, 11.9,1,1, -3.095, 10522.473, 332.708, 52751.553 23/01/16,17:35:31,07,11,1, 11.9,1,1, -3.095, 10522.467, 332.693, 52751.569 23/01/16,17:35:31,08,11,1, 11.9,1,1, -3.095, 10522.471, 332.707, 52751.530 23/01/16,17:35:31,09,11,1, 11.9,1,1, -3.095, 10522.470, 332.690, 52751.502 23/01/16,17:35:31,10,11,1, 11.9,1,1, -3.095, 10522.477, 332.675, 52751.523 23/01/16,17:35:31,11,11,1, 11.9,1,1, -3.095, 10522.460, 332.640, 52751.505 23/01/16,17:35:31,12,11,1, 11.9,1,1, -3.095, 10522.461, 332.636, 52751.508 23/01/16,17:35:31,13,11,1, 11.9,1,1, -3.095, 10522.476, 332.632, 52751.530 23/01/16,17:35:31,14,11,1, 11.9,1,1, -3.095, 10522.491, 332.599, 52751.505 23/01/16,17:35:31,15,11,1, 11.9,1,1, -3.095, 10522.470, 332.627, 52751.523 23/01/16,17:35:31,16,11,1, 11.9,1,1, -3.095, 10522.485, 332.606, 52751.529 23/01/16,17:35:31,17,11,1, 11.9,1,1, -3.095, 10522.464, 332.593, 52751.544 23/01/16,17:35:31,18,11,1, 11.9,1,1, -3.095, 10522.451, 332.565, 52751.504 23/01/16,17:35:31,19,11,1, 11.9,1,1, -3.095, 10522.477, 332.585, 52751.489 23/01/16,17:35:32,00,11,1, 11.9,1,1, -3.093, 10522.470, 332.585, 52751.489 23/01/16,17:35:32,01,11,1, 11.9,1,1, -3.093, 10522.491, 332.586, 52751.512 23/01/16,17:35:32,02,11,1, 11.9,1,1, -3.093, 10522.474, 332.583, 52751.496 23/01/16,17:35:32,03,11,1, 11.9,1,1, -3.093, 10522.489, 332.548, 52751.532 23/01/16,17:35:32,04,11,1, 11.9,1,1, -3.093, 10522.473, 332.554, 52751.516 23/01/16,17:35:32,05,11,1, 11.9,1,1, -3.093, 10522.475, 332.510, 52751.456 23/01/16,17:35:32,06,11,1, 11.9,1,1, -3.093, 10522.473, 332.534, 52751.489 23/01/16,17:35:32,07,11,1, 11.9,1,1, -3.093, 10522.482, 332.498, 52751.469 23/01/16,17:35:32,08,11,1, 11.9,1,1, -3.093, 10522.490, 332.510, 52751.562 23/01/16,17:35:32,09,11,1, 11.9,1,1, -3.093, 10522.488, 332.501, 52751.510 23/01/16,17:35:32,10,11,1, 11.9,1,1, -3.093, 10522.491, 332.484, 52751.489 23/01/16,17:35:32,11,11,1, 11.9,1,1, -3.093, 10522.491, 332.449, 52751.433 23/01/16,17:35:32,12,11,1, 11.9,1,1, -3.093, 10522.495, 332.450, 52751.445 23/01/16,17:35:32,13,11,1, 11.9,1,1, -3.093, 10522.519, 332.463, 52751.426 23/01/16,17:35:32,14,11,1, 11.9,1,1, -3.093, 10522.498, 332.462, 52751.476 23/01/16,17:35:32,15,11,1, 11.9,1,1, -3.093, 10522.524, 332.449, 52751.440 23/01/16,17:35:32,16,11,1, 11.9,1,1, -3.093, 10522.487, 332.441, 52751.419 23/01/16,17:35:32,17,11,1, 11.9,1,1, -3.093, 10522.523, 332.417, 52751.449 23/01/16,17:35:32,18,11,1, 11.9,1,1, -3.093, 10522.488, 332.396, 52751.406 23/01/16,17:35:32,19,11,1, 11.9,1,1, -3.093, 10522.517, 332.382, 52751.460 23/01/16,17:35:33,00,11,1, 11.9,1,1, -3.092, 10522.512, 332.382, 52751.460 23/01/16,17:35:33,01,11,1, 11.9,1,1, -3.092, 10522.514, 332.386, 52751.439 23/01/16,17:35:33,02,11,1, 11.9,1,1, -3.092, 10522.516, 332.378, 52751.456 23/01/16,17:35:33,03,11,1, 11.9,1,1, -3.092, 10522.519, 332.353, 52751.430 23/01/16,17:35:33,04,11,1, 11.9,1,1, -3.092, 10522.512, 332.325, 52751.427 23/01/16,17:35:33,05,11,1, 11.9,1,1, -3.092, 10522.509, 332.329, 52751.427 23/01/16,17:35:33,06,11,1, 11.9,1,1, -3.092, 10522.520, 332.347, 52751.397 23/01/16,17:35:33,07,11,1, 11.9,1,1, -3.092, 10522.511, 332.307, 52751.418 23/01/16,17:35:33,08,11,1, 11.9,1,1, -3.092, 10522.518, 332.329, 52751.449 23/01/16,17:35:33,09,11,1, 11.9,1,1, -3.092, 10522.482, 332.282, 52751.413 23/01/16,17:35:33,10,11,1, 11.9,1,1, -3.092, 10522.518, 332.296, 52751.432 23/01/16,17:35:33,11,11,1, 11.9,1,1, -3.092, 10522.506, 332.287, 52751.416 23/01/16,17:35:33,12,11,1, 11.9,1,1, -3.092, 10522.517, 332.295, 52751.390 23/01/16,17:35:33,13,11,1, 11.9,1,1, -3.092, 10522.502, 332.289, 52751.418 23/01/16,17:35:33,14,11,1, 11.9,1,1, -3.092, 10522.506, 332.244, 52751.411 23/01/16,17:35:33,15,11,1, 11.9,1,1, -3.092, 10522.527, 332.255, 52751.551 23/01/16,17:35:33,16,11,1, 11.9,1,1, -3.092, 10522.521, 332.231, 52751.335 23/01/16,17:35:33,17,11,1, 11.9,1,1, -3.092, 10522.508, 332.216, 52751.412 23/01/16,17:35:33,18,11,1, 11.9,1,1, -3.092, 10522.505, 332.221, 52751.394 23/01/16,17:35:33,19,11,1, 11.9,1,1, -3.092, 10522.512, 332.230, 52751.417 23/01/16,17:35:34,00,11,1, 11.9,1,1, -3.095, 10522.504, 332.230, 52751.417 23/01/16,17:35:34,01,11,1, 11.9,1,1, -3.095, 10522.523, 332.215, 52751.360 23/01/16,17:35:34,02,11,1, 11.9,1,1, -3.095, 10522.495, 332.169, 52751.388 23/01/16,17:35:34,03,11,1, 11.9,1,1, -3.095, 10522.526, 332.179, 52751.351 23/01/16,17:35:34,04,11,1, 11.9,1,1, -3.095, 10522.538, 332.169, 52751.352 23/01/16,17:35:34,05,11,1, 11.9,1,1, -3.095, 10522.537, 332.172, 52751.378 23/01/16,17:35:34,06,11,1, 11.9,1,1, -3.095, 10522.550, 332.162, 52751.379 23/01/16,17:35:34,07,11,1, 11.9,1,1, -3.095, 10522.546, 332.150, 52751.366 23/01/16,17:35:34,08,11,1, 11.9,1,1, -3.095, 10522.560, 332.123, 52751.369 23/01/16,17:35:34,09,11,1, 11.9,1,1, -3.095, 10522.529, 332.132, 52751.350 23/01/16,17:35:34,10,11,1, 11.9,1,1, -3.095, 10522.549, 332.128, 52751.340 23/01/16,17:35:34,11,11,1, 11.9,1,1, -3.095, 10522.547, 332.119, 52751.363 23/01/16,17:35:34,12,11,1, 11.9,1,1, -3.095, 10522.549, 332.120, 52751.348 23/01/16,17:35:34,13,11,1, 11.9,1,1, -3.095, 10522.547, 332.097, 52751.374 23/01/16,17:35:34,14,11,1, 11.9,1,1, -3.095, 10522.555, 332.066, 52751.333 23/01/16,17:35:34,15,11,1, 11.9,1,1, -3.095, 10522.562, 332.073, 52751.318 23/01/16,17:35:34,16,11,1, 11.9,1,1, -3.095, 10522.574, 332.061, 52751.347 23/01/16,17:35:34,17,11,1, 11.9,1,1, -3.095, 10522.561, 332.048, 52751.369 23/01/16,17:35:34,18,11,1, 11.9,1,1, -3.095, 10522.555, 332.060, 52751.353 23/01/16,17:35:34,19,11,1, 11.9,1,1, -3.095, 10522.591, 332.037, 52751.357 23/01/16,17:35:35,00,11,1, 11.8,1,1, -3.092, 10522.587, 332.037, 52751.357 23/01/16,17:35:35,01,11,1, 11.8,1,1, -3.092, 10522.567, 332.011, 52751.352 23/01/16,17:35:35,02,11,1, 11.8,1,1, -3.092, 10522.585, 331.992, 52751.362 23/01/16,17:35:35,03,11,1, 11.8,1,1, -3.092, 10522.585, 332.002, 52751.350 23/01/16,17:35:35,04,11,1, 11.8,1,1, -3.092, 10522.601, 331.991, 52751.344 23/01/16,17:35:35,05,11,1, 11.8,1,1, -3.092, 10522.603, 331.994, 52751.344 23/01/16,17:35:35,06,11,1, 11.8,1,1, -3.092, 10522.587, 331.966, 52751.332 23/01/16,17:35:35,07,11,1, 11.8,1,1, -3.092, 10522.587, 331.967, 52751.375 23/01/16,17:35:35,08,11,1, 11.8,1,1, -3.092, 10522.572, 331.945, 52751.233 23/01/16,17:35:35,09,11,1, 11.8,1,1, -3.092, 10522.631, 331.963, 52751.320 23/01/16,17:35:35,10,11,1, 11.8,1,1, -3.092, 10522.637, 331.937, 52751.275 23/01/16,17:35:35,11,11,1, 11.8,1,1, -3.092, 10522.617, 331.932, 52751.272 23/01/16,17:35:35,12,11,1, 11.8,1,1, -3.092, 10522.616, 331.920, 52751.336 23/01/16,17:35:35,13,11,1, 11.8,1,1, -3.092, 10522.598, 331.890, 52751.416 23/01/16,17:35:35,14,11,1, 11.8,1,1, -3.092, 10522.589, 331.891, 52751.303 23/01/16,17:35:35,15,11,1, 11.8,1,1, -3.092, 10522.594, 331.901, 52751.309 23/01/16,17:35:35,16,11,1, 11.8,1,1, -3.092, 10522.625, 331.884, 52751.286 23/01/16,17:35:35,17,11,1, 11.8,1,1, -3.092, 10522.644, 331.885, 52751.300 23/01/16,17:35:35,18,11,1, 11.8,1,1, -3.092, 10522.642, 331.897, 52751.321 23/01/16,17:35:35,19,11,1, 11.8,1,1, -3.092, 10522.618, 331.831, 52751.284 23/01/16,17:35:36,00,11,1, 11.9,1,1, -3.094, 10522.612, 331.831, 52751.284 23/01/16,17:35:36,01,11,1, 11.9,1,1, -3.094, 10522.642, 331.821, 52751.285 23/01/16,17:35:36,02,11,1, 11.9,1,1, -3.094, 10522.640, 331.828, 52751.295 23/01/16,17:35:36,03,11,1, 11.9,1,1, -3.094, 10522.648, 331.826, 52751.288 23/01/16,17:35:36,04,11,1, 11.9,1,1, -3.094, 10522.665, 331.821, 52751.305 23/01/16,17:35:36,05,11,1, 11.9,1,1, -3.094, 10522.636, 331.793, 52751.255 23/01/16,17:35:36,06,11,1, 11.9,1,1, -3.094, 10522.659, 331.789, 52751.275 23/01/16,17:35:36,07,11,1, 11.9,1,1, -3.094, 10522.643, 331.779, 52751.269 23/01/16,17:35:36,08,11,1, 11.9,1,1, -3.094, 10522.689, 331.755, 52751.232 23/01/16,17:35:36,09,11,1, 11.9,1,1, -3.094, 10522.643, 331.763, 52751.281 23/01/16,17:35:36,10,11,1, 11.9,1,1, -3.094, 10522.642, 331.747, 52751.251 23/01/16,17:35:36,11,11,1, 11.9,1,1, -3.094, 10522.663, 331.742, 52751.244 23/01/16,17:35:36,12,11,1, 11.9,1,1, -3.094, 10522.655, 331.740, 52751.218 23/01/16,17:35:36,13,11,1, 11.9,1,1, -3.094, 10522.670, 331.695, 52751.196 23/01/16,17:35:36,14,11,1, 11.9,1,1, -3.094, 10522.677, 331.713, 52751.232 23/01/16,17:35:36,15,11,1, 11.9,1,1, -3.094, 10522.679, 331.696, 52751.235 23/01/16,17:35:36,16,11,1, 11.9,1,1, -3.094, 10522.674, 331.706, 52751.237 23/01/16,17:35:36,17,11,1, 11.9,1,1, -3.094, 10522.670, 331.694, 52751.216 23/01/16,17:35:36,18,11,1, 11.9,1,1, -3.094, 10522.680, 331.684, 52751.370 23/01/16,17:35:36,19,11,1, 11.9,1,1, -3.094, 10522.674, 331.662, 52751.185 23/01/16,17:35:37,00,11,1, 11.8,1,1, -3.096, 10522.671, 331.662, 52751.185 23/01/16,17:35:37,01,11,1, 11.8,1,1, -3.096, 10522.683, 331.649, 52751.204 23/01/16,17:35:37,02,11,1, 11.8,1,1, -3.096, 10522.706, 331.623, 52751.184 23/01/16,17:35:37,03,11,1, 11.8,1,1, -3.096, 10522.707, 331.637, 52751.203 23/01/16,17:35:37,04,11,1, 11.8,1,1, -3.096, 10522.715, 331.622, 52751.195 23/01/16,17:35:37,05,11,1, 11.8,1,1, -3.096, 10522.703, 331.604, 52751.195 23/01/16,17:35:37,06,11,1, 11.8,1,1, -3.096, 10522.716, 331.614, 52751.176 23/01/16,17:35:37,07,11,1, 11.8,1,1, -3.096, 10522.733, 331.591, 52751.182 23/01/16,17:35:37,08,11,1, 11.8,1,1, -3.096, 10522.717, 331.583, 52751.205 23/01/16,17:35:37,09,11,1, 11.8,1,1, -3.096, 10522.731, 331.570, 52751.162 23/01/16,17:35:37,10,11,1, 11.8,1,1, -3.096, 10522.740, 331.560, 52751.179 23/01/16,17:35:37,11,11,1, 11.8,1,1, -3.096, 10522.747, 331.547, 52751.205 23/01/16,17:35:37,12,11,1, 11.8,1,1, -3.096, 10522.747, 331.542, 52751.161 23/01/16,17:35:37,13,11,1, 11.8,1,1, -3.096, 10522.761, 331.516, 52751.155 23/01/16,17:35:37,14,11,1, 11.8,1,1, -3.096, 10522.743, 331.533, 52751.154 23/01/16,17:35:37,15,11,1, 11.8,1,1, -3.096, 10522.763, 331.505, 52751.151 23/01/16,17:35:37,16,11,1, 11.8,1,1, -3.096, 10522.774, 331.509, 52751.168 23/01/16,17:35:37,17,11,1, 11.8,1,1, -3.096, 10522.761, 331.485, 52751.150 23/01/16,17:35:37,18,11,1, 11.8,1,1, -3.096, 10522.815, 331.486, 52751.158 23/01/16,17:35:37,19,11,1, 11.8,1,1, -3.096, 10522.770, 331.460, 52751.141 23/01/16,17:35:38,00,11,1, 11.9,1,1, -3.094, 10522.763, 331.460, 52751.141 23/01/16,17:35:38,01,11,1, 11.9,1,1, -3.094, 10522.799, 331.421, 52751.157 23/01/16,17:35:38,02,11,1, 11.9,1,1, -3.094, 10522.782, 331.452, 52751.155 23/01/16,17:35:38,03,11,1, 11.9,1,1, -3.094, 10522.789, 331.413, 52751.165 23/01/16,17:35:38,04,11,1, 11.9,1,1, -3.094, 10522.787, 331.400, 52751.131 23/01/16,17:35:38,05,11,1, 11.9,1,1, -3.094, 10522.793, 331.402, 52751.137 23/01/16,17:35:38,06,11,1, 11.9,1,1, -3.094, 10522.804, 331.381, 52751.134 23/01/16,17:35:38,07,11,1, 11.9,1,1, -3.094, 10522.830, 331.382, 52751.159 23/01/16,17:35:38,08,11,1, 11.9,1,1, -3.094, 10522.821, 331.397, 52751.154 23/01/16,17:35:38,09,11,1, 11.9,1,1, -3.094, 10522.804, 331.365, 52751.130 23/01/16,17:35:38,10,11,1, 11.9,1,1, -3.094, 10522.801, 331.343, 52751.112 23/01/16,17:35:38,11,11,1, 11.9,1,1, -3.094, 10522.811, 331.321, 52751.116 23/01/16,17:35:38,12,11,1, 11.9,1,1, -3.094, 10522.815, 331.334, 52751.103 23/01/16,17:35:38,13,11,1, 11.9,1,1, -3.094, 10522.851, 331.358, 52751.128 23/01/16,17:35:38,14,11,1, 11.9,1,1, -3.094, 10522.844, 331.322, 52751.137 23/01/16,17:35:38,15,11,1, 11.9,1,1, -3.094, 10522.844, 331.295, 52751.106 23/01/16,17:35:38,16,11,1, 11.9,1,1, -3.094, 10522.839, 331.324, 52751.105 23/01/16,17:35:38,17,11,1, 11.9,1,1, -3.094, 10522.833, 331.266, 52751.111 23/01/16,17:35:38,18,11,1, 11.9,1,1, -3.094, 10522.828, 331.284, 52751.081 23/01/16,17:35:38,19,11,1, 11.9,1,1, -3.094, 10522.844, 331.263, 52751.222 23/01/16,17:35:39,00,11,1, 11.8,1,1, -3.094, 10522.838, 331.263, 52751.222 23/01/16,17:35:39,01,11,1, 11.8,1,1, -3.094, 10522.862, 331.255, 52751.102 23/01/16,17:35:39,02,11,1, 11.8,1,1, -3.094, 10522.856, 331.247, 52751.101 23/01/16,17:35:39,03,11,1, 11.8,1,1, -3.094, 10522.861, 331.238, 52751.065 23/01/16,17:35:39,04,11,1, 11.8,1,1, -3.094, 10522.859, 331.214, 52751.085 23/01/16,17:35:39,05,11,1, 11.8,1,1, -3.094, 10522.838, 331.217, 52751.089 23/01/16,17:35:39,06,11,1, 11.8,1,1, -3.094, 10522.879, 331.223, 52751.130 23/01/16,17:35:39,07,11,1, 11.8,1,1, -3.094, 10522.872, 331.202, 52751.112 23/01/16,17:35:39,08,11,1, 11.8,1,1, -3.094, 10522.850, 331.178, 52751.132 23/01/16,17:35:39,09,11,1, 11.8,1,1, -3.094, 10522.871, 331.190, 52751.059 23/01/16,17:35:39,10,11,1, 11.8,1,1, -3.094, 10522.883, 331.171, 52751.077 23/01/16,17:35:39,11,11,1, 11.8,1,1, -3.094, 10522.876, 331.151, 52751.085 23/01/16,17:35:39,12,11,1, 11.8,1,1, -3.094, 10522.883, 331.145, 52751.090 23/01/16,17:35:39,13,11,1, 11.8,1,1, -3.094, 10522.893, 331.152, 52751.089 23/01/16,17:35:39,14,11,1, 11.8,1,1, -3.094, 10522.881, 331.117, 52751.068 23/01/16,17:35:39,15,11,1, 11.8,1,1, -3.094, 10522.901, 331.122, 52751.073 23/01/16,17:35:39,16,11,1, 11.8,1,1, -3.094, 10522.910, 331.096, 52751.081 23/01/16,17:35:39,17,11,1, 11.8,1,1, -3.094, 10522.906, 331.096, 52751.099 23/01/16,17:35:39,18,11,1, 11.8,1,1, -3.094, 10522.895, 331.086, 52751.066 23/01/16,17:35:39,19,11,1, 11.8,1,1, -3.094, 10522.891, 331.051, 52751.032 23/01/16,17:35:40,00,11,1, 11.9,1,1, -3.093, 10522.888, 331.051, 52751.032 23/01/16,17:35:40,01,11,1, 11.9,1,1, -3.093, 10522.896, 331.039, 52751.038 23/01/16,17:35:40,02,11,1, 11.9,1,1, -3.093, 10522.898, 331.029, 52751.051 23/01/16,17:35:40,03,11,1, 11.9,1,1, -3.093, 10522.894, 331.023, 52751.026 23/01/16,17:35:40,04,11,1, 11.9,1,1, -3.093, 10522.899, 331.020, 52751.054 23/01/16,17:35:40,05,11,1, 11.9,1,1, -3.093, 10522.889, 330.992, 52751.042 23/01/16,17:35:40,06,11,1, 11.9,1,1, -3.093, 10522.903, 330.986, 52751.017 23/01/16,17:35:40,07,11,1, 11.9,1,1, -3.093, 10522.911, 330.987, 52751.009 23/01/16,17:35:40,08,11,1, 11.9,1,1, -3.093, 10522.916, 330.956, 52751.018 23/01/16,17:35:40,09,11,1, 11.9,1,1, -3.093, 10522.929, 330.998, 52751.027 23/01/16,17:35:40,10,11,1, 11.9,1,1, -3.093, 10522.922, 330.969, 52751.035 23/01/16,17:35:40,11,11,1, 11.9,1,1, -3.093, 10522.876, 330.971, 52751.009 23/01/16,17:35:40,12,11,1, 11.9,1,1, -3.093, 10522.898, 330.945, 52750.991 23/01/16,17:35:40,13,11,1, 11.9,1,1, -3.093, 10522.903, 330.911, 52750.945 23/01/16,17:35:40,14,11,1, 11.9,1,1, -3.093, 10522.888, 330.917, 52750.987 23/01/16,17:35:40,15,11,1, 11.9,1,1, -3.093, 10522.919, 330.918, 52750.967 23/01/16,17:35:40,16,11,1, 11.9,1,1, -3.093, 10522.920, 330.929, 52750.962 23/01/16,17:35:40,17,11,1, 11.9,1,1, -3.093, 10522.909, 330.889, 52751.007 23/01/16,17:35:40,18,11,1, 11.9,1,1, -3.093, 10522.907, 330.873, 52750.972 23/01/16,17:35:40,19,11,1, 11.9,1,1, -3.093, 10522.909, 330.858, 52750.947 23/01/16,17:35:41,00,11,1, 11.9,1,1, -3.096, 10522.904, 330.858, 52750.947 23/01/16,17:35:41,01,11,1, 11.9,1,1, -3.096, 10522.931, 330.871, 52751.003 23/01/16,17:35:41,02,11,1, 11.9,1,1, -3.096, 10522.919, 330.856, 52750.994 23/01/16,17:35:41,03,11,1, 11.9,1,1, -3.096, 10522.945, 330.854, 52750.938 23/01/16,17:35:41,04,11,1, 11.9,1,1, -3.096, 10522.912, 330.834, 52750.965 23/01/16,17:35:41,05,11,1, 11.9,1,1, -3.096, 10522.905, 330.805, 52750.966 23/01/16,17:35:41,06,11,1, 11.9,1,1, -3.096, 10522.924, 330.796, 52750.940 23/01/16,17:35:41,07,11,1, 11.9,1,1, -3.096, 10522.929, 330.792, 52751.060 23/01/16,17:35:41,08,11,1, 11.9,1,1, -3.096, 10522.930, 330.795, 52750.912 23/01/16,17:35:41,09,11,1, 11.9,1,1, -3.096, 10522.886, 330.813, 52750.971 23/01/16,17:35:41,10,11,1, 11.9,1,1, -3.096, 10522.901, 330.787, 52750.941 23/01/16,17:35:41,11,11,1, 11.9,1,1, -3.096, 10522.933, 330.756, 52750.962 23/01/16,17:35:41,12,11,1, 11.9,1,1, -3.096, 10522.918, 330.742, 52750.942 23/01/16,17:35:41,13,11,1, 11.9,1,1, -3.096, 10522.919, 330.745, 52750.940 23/01/16,17:35:41,14,11,1, 11.9,1,1, -3.096, 10522.920, 330.770, 52750.965 23/01/16,17:35:41,15,11,1, 11.9,1,1, -3.096, 10522.901, 330.738, 52750.977 23/01/16,17:35:41,16,11,1, 11.9,1,1, -3.096, 10522.924, 330.746, 52750.964 23/01/16,17:35:41,17,11,1, 11.9,1,1, -3.096, 10522.896, 330.747, 52750.935 23/01/16,17:35:41,18,11,1, 11.9,1,1, -3.096, 10522.913, 330.715, 52750.941 23/01/16,17:35:41,19,11,1, 11.9,1,1, -3.096, 10522.917, 330.701, 52750.936 23/01/16,17:35:42,00,11,1, 11.8,1,1, -3.092, 10522.913, 330.701, 52750.936 23/01/16,17:35:42,01,11,1, 11.8,1,1, -3.092, 10522.928, 330.715, 52750.955 23/01/16,17:35:42,02,11,1, 11.8,1,1, -3.092, 10522.906, 330.677, 52750.935 23/01/16,17:35:42,03,11,1, 11.8,1,1, -3.092, 10522.924, 330.702, 52750.939 23/01/16,17:35:42,04,11,1, 11.8,1,1, -3.092, 10522.904, 330.665, 52750.930 23/01/16,17:35:42,05,11,1, 11.8,1,1, -3.092, 10522.941, 330.680, 52750.922 23/01/16,17:35:42,06,11,1, 11.8,1,1, -3.092, 10522.944, 330.659, 52750.948 23/01/16,17:35:42,07,11,1, 11.8,1,1, -3.092, 10522.937, 330.637, 52750.950 23/01/16,17:35:42,08,11,1, 11.8,1,1, -3.092, 10522.938, 330.649, 52750.958 23/01/16,17:35:42,09,11,1, 11.8,1,1, -3.092, 10522.922, 330.643, 52750.893 23/01/16,17:35:42,10,11,1, 11.8,1,1, -3.092, 10522.909, 330.648, 52750.919 23/01/16,17:35:42,11,11,1, 11.8,1,1, -3.092, 10522.912, 330.617, 52750.927 23/01/16,17:35:42,12,11,1, 11.8,1,1, -3.092, 10522.901, 330.629, 52750.915 23/01/16,17:35:42,13,11,1, 11.8,1,1, -3.092, 10522.908, 330.604, 52750.944 23/01/16,17:35:42,14,11,1, 11.8,1,1, -3.092, 10522.895, 330.592, 52750.928 23/01/16,17:35:42,15,11,1, 11.8,1,1, -3.092, 10522.932, 330.589, 52750.929 23/01/16,17:35:42,16,11,1, 11.8,1,1, -3.092, 10522.911, 330.600, 52750.947 23/01/16,17:35:42,17,11,1, 11.8,1,1, -3.092, 10522.892, 330.583, 52750.930 23/01/16,17:35:42,18,11,1, 11.8,1,1, -3.092, 10522.889, 330.581, 52750.945 23/01/16,17:35:42,19,11,1, 11.8,1,1, -3.092, 10522.914, 330.593, 52750.931 23/01/16,17:35:43,00,11,1, 11.9,1,1, -3.095, 10522.913, 330.593, 52750.931 23/01/16,17:35:43,01,11,1, 11.9,1,1, -3.095, 10522.892, 330.541, 52750.960 23/01/16,17:35:43,02,11,1, 11.9,1,1, -3.095, 10522.901, 330.563, 52750.862 23/01/16,17:35:43,03,11,1, 11.9,1,1, -3.095, 10522.908, 330.530, 52750.885 23/01/16,17:35:43,04,11,1, 11.9,1,1, -3.095, 10522.882, 330.535, 52750.908 23/01/16,17:35:43,05,11,1, 11.9,1,1, -3.095, 10522.903, 330.515, 52750.937 23/01/16,17:35:43,06,11,1, 11.9,1,1, -3.095, 10522.890, 330.520, 52750.928 23/01/16,17:35:43,07,11,1, 11.9,1,1, -3.095, 10522.897, 330.522, 52750.923 23/01/16,17:35:43,08,11,1, 11.9,1,1, -3.095, 10522.887, 330.484, 52750.958 23/01/16,17:35:43,09,11,1, 11.9,1,1, -3.095, 10522.891, 330.482, 52750.890 23/01/16,17:35:43,10,11,1, 11.9,1,1, -3.095, 10522.890, 330.502, 52750.934 23/01/16,17:35:43,11,11,1, 11.9,1,1, -3.095, 10522.902, 330.480, 52750.916 23/01/16,17:35:43,12,11,1, 11.9,1,1, -3.095, 10522.879, 330.471, 52750.923 23/01/16,17:35:43,13,11,1, 11.9,1,1, -3.095, 10522.894, 330.485, 52750.945 23/01/16,17:35:43,14,11,1, 11.9,1,1, -3.095, 10522.895, 330.443, 52750.907 23/01/16,17:35:43,15,11,1, 11.9,1,1, -3.095, 10522.894, 330.462, 52750.946 23/01/16,17:35:43,16,11,1, 11.9,1,1, -3.095, 10522.880, 330.448, 52750.933 23/01/16,17:35:43,17,11,1, 11.9,1,1, -3.095, 10522.876, 330.452, 52750.954 23/01/16,17:35:43,18,11,1, 11.9,1,1, -3.095, 10522.897, 330.447, 52750.913 23/01/16,17:35:43,19,11,1, 11.9,1,1, -3.095, 10522.873, 330.461, 52750.950 23/01/16,17:35:44,00,11,1, 11.8,1,1, -3.093, 10522.871, 330.461, 52750.950 23/01/16,17:35:44,01,11,1, 11.8,1,1, -3.093, 10522.852, 330.435, 52750.925 23/01/16,17:35:44,02,11,1, 11.8,1,1, -3.093, 10522.872, 330.423, 52750.879 23/01/16,17:35:44,03,11,1, 11.8,1,1, -3.093, 10522.880, 330.439, 52750.928 23/01/16,17:35:44,04,11,1, 11.8,1,1, -3.093, 10522.897, 330.429, 52750.939 23/01/16,17:35:44,05,11,1, 11.8,1,1, -3.093, 10522.854, 330.412, 52750.949 23/01/16,17:35:44,06,11,1, 11.8,1,1, -3.093, 10522.880, 330.389, 52750.912 23/01/16,17:35:44,07,11,1, 11.8,1,1, -3.093, 10522.879, 330.397, 52750.898 23/01/16,17:35:44,08,11,1, 11.8,1,1, -3.093, 10522.866, 330.380, 52750.897 23/01/16,17:35:44,09,11,1, 11.8,1,1, -3.093, 10522.862, 330.390, 52750.897 23/01/16,17:35:44,10,11,1, 11.8,1,1, -3.093, 10522.875, 330.410, 52750.955 23/01/16,17:35:44,11,11,1, 11.8,1,1, -3.093, 10522.882, 330.393, 52750.945 23/01/16,17:35:44,12,11,1, 11.8,1,1, -3.093, 10522.868, 330.379, 52750.940 23/01/16,17:35:44,13,11,1, 11.8,1,1, -3.093, 10522.859, 330.356, 52750.904 23/01/16,17:35:44,14,11,1, 11.8,1,1, -3.093, 10522.872, 330.379, 52750.972 23/01/16,17:35:44,15,11,1, 11.8,1,1, -3.093, 10522.874, 330.367, 52750.935 23/01/16,17:35:44,16,11,1, 11.8,1,1, -3.093, 10522.840, 330.370, 52750.956 23/01/16,17:35:44,17,11,1, 11.8,1,1, -3.093, 10522.855, 330.399, 52750.946 23/01/16,17:35:44,18,11,1, 11.8,1,1, -3.093, 10522.858, 330.360, 52750.951 23/01/16,17:35:44,19,11,1, 11.8,1,1, -3.093, 10522.854, 330.378, 52750.946 23/01/16,17:35:45,00,11,1, 11.9,1,1, -3.094, 10522.854, 330.378, 52750.946 23/01/16,17:35:45,01,11,1, 11.9,1,1, -3.094, 10522.855, 330.362, 52750.919 23/01/16,17:35:45,02,11,1, 11.9,1,1, -3.094, 10522.868, 330.374, 52750.937 23/01/16,17:35:45,03,11,1, 11.9,1,1, -3.094, 10522.854, 330.369, 52750.961 23/01/16,17:35:45,04,11,1, 11.9,1,1, -3.094, 10522.829, 330.355, 52750.943 23/01/16,17:35:45,05,11,1, 11.9,1,1, -3.094, 10522.820, 330.339, 52750.942 23/01/16,17:35:45,06,11,1, 11.9,1,1, -3.094, 10522.836, 330.318, 52750.954 23/01/16,17:35:45,07,11,1, 11.9,1,1, -3.094, 10522.840, 330.317, 52750.938 23/01/16,17:35:45,08,11,1, 11.9,1,1, -3.094, 10522.849, 330.319, 52750.967 23/01/16,17:35:45,09,11,1, 11.9,1,1, -3.094, 10522.847, 330.328, 52750.924 23/01/16,17:35:45,10,11,1, 11.9,1,1, -3.094, 10522.832, 330.325, 52750.956 23/01/16,17:35:45,11,11,1, 11.9,1,1, -3.094, 10522.822, 330.308, 52750.971 23/01/16,17:35:45,12,11,1, 11.9,1,1, -3.094, 10522.847, 330.306, 52750.942 23/01/16,17:35:45,13,11,1, 11.9,1,1, -3.094, 10522.819, 330.288, 52750.955 23/01/16,17:35:45,14,11,1, 11.9,1,1, -3.094, 10522.819, 330.303, 52750.992 23/01/16,17:35:45,15,11,1, 11.9,1,1, -3.094, 10522.822, 330.296, 52750.949 23/01/16,17:35:45,16,11,1, 11.9,1,1, -3.094, 10522.837, 330.317, 52750.952 23/01/16,17:35:45,17,11,1, 11.9,1,1, -3.094, 10522.852, 330.291, 52750.968 23/01/16,17:35:45,18,11,1, 11.9,1,1, -3.094, 10522.807, 330.296, 52750.978 23/01/16,17:35:45,19,11,1, 11.9,1,1, -3.094, 10522.802, 330.287, 52750.932 23/01/16,17:35:46,00,11,1, 11.9,1,1, -3.095, 10522.796, 330.287, 52750.932 23/01/16,17:35:46,01,11,1, 11.9,1,1, -3.095, 10522.798, 330.303, 52750.963 23/01/16,17:35:46,02,11,1, 11.9,1,1, -3.095, 10522.817, 330.274, 52750.974 23/01/16,17:35:46,03,11,1, 11.9,1,1, -3.095, 10522.829, 330.259, 52750.950 23/01/16,17:35:46,04,11,1, 11.9,1,1, -3.095, 10522.807, 330.266, 52750.967 23/01/16,17:35:46,05,11,1, 11.9,1,1, -3.095, 10522.802, 330.245, 52750.936 23/01/16,17:35:46,06,11,1, 11.9,1,1, -3.095, 10522.810, 330.246, 52750.964 23/01/16,17:35:46,07,11,1, 11.9,1,1, -3.095, 10522.822, 330.253, 52751.007 23/01/16,17:35:46,08,11,1, 11.9,1,1, -3.095, 10522.802, 330.259, 52750.977 23/01/16,17:35:46,09,11,1, 11.9,1,1, -3.095, 10522.804, 330.257, 52750.948 23/01/16,17:35:46,10,11,1, 11.9,1,1, -3.095, 10522.811, 330.245, 52750.971 23/01/16,17:35:46,11,11,1, 11.9,1,1, -3.095, 10522.807, 330.242, 52750.914 23/01/16,17:35:46,12,11,1, 11.9,1,1, -3.095, 10522.787, 330.251, 52751.000 23/01/16,17:35:46,13,11,1, 11.9,1,1, -3.095, 10522.829, 330.230, 52751.017 23/01/16,17:35:46,14,11,1, 11.9,1,1, -3.095, 10522.804, 330.242, 52751.003 23/01/16,17:35:46,15,11,1, 11.9,1,1, -3.095, 10522.801, 330.251, 52751.006 23/01/16,17:35:46,16,11,1, 11.9,1,1, -3.095, 10522.793, 330.235, 52750.994 23/01/16,17:35:46,17,11,1, 11.9,1,1, -3.095, 10522.791, 330.212, 52750.989 23/01/16,17:35:46,18,11,1, 11.9,1,1, -3.095, 10522.802, 330.215, 52750.984 23/01/16,17:35:46,19,11,1, 11.9,1,1, -3.095, 10522.801, 330.214, 52751.007 23/01/16,17:35:47,00,11,1, 11.9,1,1, -3.093, 10522.796, 330.214, 52751.007 23/01/16,17:35:47,01,11,1, 11.9,1,1, -3.093, 10522.789, 330.214, 52751.041 23/01/16,17:35:47,02,11,1, 11.9,1,1, -3.093, 10522.819, 330.189, 52751.142 23/01/16,17:35:47,03,11,1, 11.9,1,1, -3.093, 10522.814, 330.185, 52750.919 23/01/16,17:35:47,04,11,1, 11.9,1,1, -3.093, 10522.788, 330.202, 52750.955 23/01/16,17:35:47,05,11,1, 11.9,1,1, -3.093, 10522.808, 330.195, 52750.962 23/01/16,17:35:47,06,11,1, 11.9,1,1, -3.093, 10522.797, 330.194, 52750.983 23/01/16,17:35:47,07,11,1, 11.9,1,1, -3.093, 10522.823, 330.180, 52750.995 23/01/16,17:35:47,08,11,1, 11.9,1,1, -3.093, 10522.822, 330.184, 52750.982 23/01/16,17:35:47,09,11,1, 11.9,1,1, -3.093, 10522.819, 330.173, 52750.989 23/01/16,17:35:47,10,11,1, 11.9,1,1, -3.093, 10522.814, 330.193, 52751.111 23/01/16,17:35:47,11,11,1, 11.9,1,1, -3.093, 10522.783, 330.198, 52750.972 23/01/16,17:35:47,12,11,1, 11.9,1,1, -3.093, 10522.789, 330.198, 52751.059 23/01/16,17:35:47,13,11,1, 11.9,1,1, -3.093, 10522.780, 330.183, 52751.046 23/01/16,17:35:47,14,11,1, 11.9,1,1, -3.093, 10522.817, 330.158, 52750.991 23/01/16,17:35:47,15,11,1, 11.9,1,1, -3.093, 10522.792, 330.165, 52750.992 23/01/16,17:35:47,16,11,1, 11.9,1,1, -3.093, 10522.829, 330.170, 52750.988 23/01/16,17:35:47,17,11,1, 11.9,1,1, -3.093, 10522.813, 330.162, 52750.982 23/01/16,17:35:47,18,11,1, 11.9,1,1, -3.093, 10522.790, 330.177, 52751.006 23/01/16,17:35:47,19,11,1, 11.9,1,1, -3.093, 10522.805, 330.176, 52750.989 23/01/16,17:35:48,00,11,1, 11.9,1,1, -3.093, 10522.804, 330.176, 52750.989 23/01/16,17:35:48,01,11,1, 11.9,1,1, -3.093, 10522.788, 330.147, 52750.991 23/01/16,17:35:48,02,11,1, 11.9,1,1, -3.093, 10522.800, 330.127, 52750.996 23/01/16,17:35:48,03,11,1, 11.9,1,1, -3.093, 10522.813, 330.132, 52751.014 23/01/16,17:35:48,04,11,1, 11.9,1,1, -3.093, 10522.806, 330.143, 52751.010 23/01/16,17:35:48,05,11,1, 11.9,1,1, -3.093, 10522.820, 330.133, 52750.999 23/01/16,17:35:48,06,11,1, 11.9,1,1, -3.093, 10522.808, 330.138, 52750.981 23/01/16,17:35:48,07,11,1, 11.9,1,1, -3.093, 10522.805, 330.126, 52750.993 23/01/16,17:35:48,08,11,1, 11.9,1,1, -3.093, 10522.805, 330.132, 52750.952 23/01/16,17:35:48,09,11,1, 11.9,1,1, -3.093, 10522.785, 330.156, 52750.980 23/01/16,17:35:48,10,11,1, 11.9,1,1, -3.093, 10522.798, 330.124, 52751.013 23/01/16,17:35:48,11,11,1, 11.9,1,1, -3.093, 10522.849, 330.139, 52750.994 23/01/16,17:35:48,12,11,1, 11.9,1,1, -3.093, 10522.799, 330.146, 52751.007 23/01/16,17:35:48,13,11,1, 11.9,1,1, -3.093, 10522.822, 330.115, 52750.999 23/01/16,17:35:48,14,11,1, 11.9,1,1, -3.093, 10522.819, 330.108, 52751.026 23/01/16,17:35:48,15,11,1, 11.9,1,1, -3.093, 10522.823, 330.128, 52751.054 23/01/16,17:35:48,16,11,1, 11.9,1,1, -3.093, 10522.812, 330.133, 52751.055 23/01/16,17:35:48,17,11,1, 11.9,1,1, -3.093, 10522.823, 330.104, 52751.014 23/01/16,17:35:48,18,11,1, 11.9,1,1, -3.093, 10522.829, 330.069, 52751.031 23/01/16,17:35:48,19,11,1, 11.9,1,1, -3.093, 10522.797, 330.072, 52751.000 23/01/16,17:35:49,00,11,1, 11.9,1,1, -3.090, 10522.796, 330.072, 52751.000 23/01/16,17:35:49,01,11,1, 11.9,1,1, -3.090, 10522.799, 330.094, 52751.005 23/01/16,17:35:49,02,11,1, 11.9,1,1, -3.090, 10522.834, 330.074, 52751.013 23/01/16,17:35:49,03,11,1, 11.9,1,1, -3.090, 10522.842, 330.075, 52751.030 23/01/16,17:35:49,04,11,1, 11.9,1,1, -3.090, 10522.831, 330.068, 52750.994 23/01/16,17:35:49,05,11,1, 11.9,1,1, -3.090, 10522.801, 330.049, 52751.007 23/01/16,17:35:49,06,11,1, 11.9,1,1, -3.090, 10522.812, 330.064, 52751.008 23/01/16,17:35:49,07,11,1, 11.9,1,1, -3.090, 10522.837, 330.060, 52751.005 23/01/16,17:35:49,08,11,1, 11.9,1,1, -3.090, 10522.828, 330.076, 52751.011 23/01/16,17:35:49,09,11,1, 11.9,1,1, -3.090, 10522.807, 330.066, 52751.030 23/01/16,17:35:49,10,11,1, 11.9,1,1, -3.090, 10522.823, 330.060, 52751.035 23/01/16,17:35:49,11,11,1, 11.9,1,1, -3.090, 10522.832, 330.069, 52751.027 23/01/16,17:35:49,12,11,1, 11.9,1,1, -3.090, 10522.817, 330.072, 52751.032 23/01/16,17:35:49,13,11,1, 11.9,1,1, -3.090, 10522.827, 330.047, 52751.049 23/01/16,17:35:49,14,11,1, 11.9,1,1, -3.090, 10522.837, 330.046, 52751.045 23/01/16,17:35:49,15,11,1, 11.9,1,1, -3.090, 10522.830, 330.045, 52751.028 23/01/16,17:35:49,16,11,1, 11.9,1,1, -3.090, 10522.833, 330.044, 52751.018 23/01/16,17:35:49,17,11,1, 11.9,1,1, -3.090, 10522.819, 330.045, 52751.072 23/01/16,17:35:49,18,11,1, 11.9,1,1, -3.090, 10522.827, 330.035, 52751.031 23/01/16,17:35:49,19,11,1, 11.9,1,1, -3.090, 10522.853, 330.035, 52751.043 23/01/16,17:35:50,00,11,1, 11.9,1,1, -3.099, 10522.846, 330.035, 52751.043 23/01/16,17:35:50,01,11,1, 11.9,1,1, -3.099, 10522.827, 330.059, 52751.035 23/01/16,17:35:50,02,11,1, 11.9,1,1, -3.099, 10522.825, 330.037, 52751.018 23/01/16,17:35:50,03,11,1, 11.9,1,1, -3.099, 10522.827, 330.047, 52751.030 23/01/16,17:35:50,04,11,1, 11.9,1,1, -3.099, 10522.833, 330.015, 52751.036 23/01/16,17:35:50,05,11,1, 11.9,1,1, -3.099, 10522.831, 330.036, 52751.031 23/01/16,17:35:50,06,11,1, 11.9,1,1, -3.099, 10522.820, 330.025, 52751.056 23/01/16,17:35:50,07,11,1, 11.9,1,1, -3.099, 10522.824, 330.024, 52751.045 23/01/16,17:35:50,08,11,1, 11.9,1,1, -3.099, 10522.828, 330.033, 52751.036 23/01/16,17:35:50,09,11,1, 11.9,1,1, -3.099, 10522.842, 330.032, 52751.012 23/01/16,17:35:50,10,11,1, 11.9,1,1, -3.099, 10522.852, 330.026, 52751.038 23/01/16,17:35:50,11,11,1, 11.9,1,1, -3.099, 10522.854, 330.024, 52751.012 23/01/16,17:35:50,12,11,1, 11.9,1,1, -3.099, 10522.847, 330.033, 52751.003 23/01/16,17:35:50,13,11,1, 11.9,1,1, -3.099, 10522.843, 330.033, 52751.047 23/01/16,17:35:50,14,11,1, 11.9,1,1, -3.099, 10522.852, 330.017, 52751.017 23/01/16,17:35:50,15,11,1, 11.9,1,1, -3.099, 10522.815, 330.031, 52751.045 23/01/16,17:35:50,16,11,1, 11.9,1,1, -3.099, 10522.815, 330.033, 52751.029 23/01/16,17:35:50,17,11,1, 11.9,1,1, -3.099, 10522.846, 330.025, 52750.783 23/01/16,17:35:50,18,11,1, 11.9,1,1, -3.099, 10522.825, 330.021, 52751.065 23/01/16,17:35:50,19,11,1, 11.9,1,1, -3.099, 10522.805, 330.029, 52751.090 23/01/16,17:35:51,00,11,1, 11.9,1,1, -3.093, 10522.804, 330.029, 52751.090 23/01/16,17:35:51,01,11,1, 11.9,1,1, -3.093, 10522.819, 330.014, 52751.014 23/01/16,17:35:51,02,11,1, 11.9,1,1, -3.093, 10522.849, 329.993, 52751.017 23/01/16,17:35:51,03,11,1, 11.9,1,1, -3.093, 10522.834, 330.022, 52751.061 23/01/16,17:35:51,04,11,1, 11.9,1,1, -3.093, 10522.831, 330.024, 52751.041 23/01/16,17:35:51,05,11,1, 11.9,1,1, -3.093, 10522.840, 330.034, 52751.057 23/01/16,17:35:51,06,11,1, 11.9,1,1, -3.093, 10522.838, 330.003, 52751.087 23/01/16,17:35:51,07,11,1, 11.9,1,1, -3.093, 10522.832, 329.973, 52751.047 23/01/16,17:35:51,08,11,1, 11.9,1,1, -3.093, 10522.804, 329.989, 52750.994 23/01/16,17:35:51,09,11,1, 11.9,1,1, -3.093, 10522.832, 329.977, 52751.019 23/01/16,17:35:51,10,11,1, 11.9,1,1, -3.093, 10522.818, 330.015, 52751.034 23/01/16,17:35:51,11,11,1, 11.9,1,1, -3.093, 10522.826, 329.996, 52751.057 23/01/16,17:35:51,12,11,1, 11.9,1,1, -3.093, 10522.805, 330.022, 52751.047 23/01/16,17:35:51,13,11,1, 11.9,1,1, -3.093, 10522.844, 329.980, 52751.022 23/01/16,17:35:51,14,11,1, 11.9,1,1, -3.093, 10522.830, 329.982, 52751.062 23/01/16,17:35:51,15,11,1, 11.9,1,1, -3.093, 10522.823, 329.997, 52751.047 23/01/16,17:35:51,16,11,1, 11.9,1,1, -3.093, 10522.834, 329.990, 52751.058 23/01/16,17:35:51,17,11,1, 11.9,1,1, -3.093, 10522.822, 329.987, 52751.034 23/01/16,17:35:51,18,11,1, 11.9,1,1, -3.093, 10522.810, 329.976, 52751.085 23/01/16,17:35:51,19,11,1, 11.9,1,1, -3.093, 10522.791, 330.014, 52751.034 23/01/16,17:35:52,00,11,1, 11.9,1,1, -3.095, 10522.788, 330.014, 52751.034 23/01/16,17:35:52,01,11,1, 11.9,1,1, -3.095, 10522.800, 329.954, 52751.040 23/01/16,17:35:52,02,11,1, 11.9,1,1, -3.095, 10522.794, 330.016, 52751.027 23/01/16,17:35:52,03,11,1, 11.9,1,1, -3.095, 10522.805, 330.007, 52751.048 23/01/16,17:35:52,04,11,1, 11.9,1,1, -3.095, 10522.788, 329.993, 52751.077 23/01/16,17:35:52,05,11,1, 11.9,1,1, -3.095, 10522.796, 329.974, 52751.050 23/01/16,17:35:52,06,11,1, 11.9,1,1, -3.095, 10522.793, 329.954, 52751.011 23/01/16,17:35:52,07,11,1, 11.9,1,1, -3.095, 10522.779, 329.979, 52751.043 23/01/16,17:35:52,08,11,1, 11.9,1,1, -3.095, 10522.796, 329.997, 52751.049 23/01/16,17:35:52,09,11,1, 11.9,1,1, -3.095, 10522.779, 329.992, 52750.898 23/01/16,17:35:52,10,11,1, 11.9,1,1, -3.095, 10522.813, 330.002, 52751.131 23/01/16,17:35:52,11,11,1, 11.9,1,1, -3.095, 10522.796, 329.981, 52751.060 23/01/16,17:35:52,12,11,1, 11.9,1,1, -3.095, 10522.795, 329.971, 52751.072 23/01/16,17:35:52,13,11,1, 11.9,1,1, -3.095, 10522.787, 329.967, 52751.051 23/01/16,17:35:52,14,11,1, 11.9,1,1, -3.095, 10522.785, 329.991, 52751.082 23/01/16,17:35:52,15,11,1, 11.9,1,1, -3.095, 10522.789, 329.977, 52751.093 23/01/16,17:35:52,16,11,1, 11.9,1,1, -3.095, 10522.789, 329.985, 52751.053 23/01/16,17:35:52,17,11,1, 11.9,1,1, -3.095, 10522.767, 329.996, 52751.057 23/01/16,17:35:52,18,11,1, 11.9,1,1, -3.095, 10522.773, 329.982, 52751.058 23/01/16,17:35:52,19,11,1, 11.9,1,1, -3.095, 10522.793, 329.991, 52751.058 23/01/16,17:35:53,00,11,1, 11.9,1,1, -3.091, 10522.788, 329.991, 52751.058 23/01/16,17:35:53,01,11,1, 11.9,1,1, -3.091, 10522.780, 329.988, 52751.075 23/01/16,17:35:53,02,11,1, 11.9,1,1, -3.091, 10522.755, 329.980, 52751.095 23/01/16,17:35:53,03,11,1, 11.9,1,1, -3.091, 10522.765, 329.997, 52751.049 23/01/16,17:35:53,04,11,1, 11.9,1,1, -3.091, 10522.775, 330.003, 52751.080 23/01/16,17:35:53,05,11,1, 11.9,1,1, -3.091, 10522.768, 329.974, 52751.036 23/01/16,17:35:53,06,11,1, 11.9,1,1, -3.091, 10522.781, 330.007, 52751.083 23/01/16,17:35:53,07,11,1, 11.9,1,1, -3.091, 10522.770, 330.013, 52751.261 23/01/16,17:35:53,08,11,1, 11.9,1,1, -3.091, 10522.758, 330.004, 52751.102 23/01/16,17:35:53,09,11,1, 11.9,1,1, -3.091, 10522.741, 329.997, 52751.130 23/01/16,17:35:53,10,11,1, 11.9,1,1, -3.091, 10522.747, 329.994, 52751.102 23/01/16,17:35:53,11,11,1, 11.9,1,1, -3.091, 10522.725, 330.020, 52751.067 23/01/16,17:35:53,12,11,1, 11.9,1,1, -3.091, 10522.761, 329.998, 52751.078 23/01/16,17:35:53,13,11,1, 11.9,1,1, -3.091, 10522.768, 329.992, 52751.092 23/01/16,17:35:53,14,11,1, 11.9,1,1, -3.091, 10522.752, 329.995, 52751.114 23/01/16,17:35:53,15,11,1, 11.9,1,1, -3.091, 10522.744, 329.997, 52751.118 23/01/16,17:35:53,16,11,1, 11.9,1,1, -3.091, 10522.736, 330.001, 52751.065 23/01/16,17:35:53,17,11,1, 11.9,1,1, -3.091, 10522.777, 329.958, 52751.003 23/01/16,17:35:53,18,11,1, 11.9,1,1, -3.091, 10522.727, 330.010, 52751.140 23/01/16,17:35:53,19,11,1, 11.9,1,1, -3.091, 10522.750, 329.992, 52751.174 23/01/16,17:35:54,00,11,1, 11.9,1,1, -3.093, 10522.746, 329.992, 52751.174 23/01/16,17:35:54,01,11,1, 11.9,1,1, -3.093, 10522.722, 330.000, 52751.100 23/01/16,17:35:54,02,11,1, 11.9,1,1, -3.093, 10522.743, 329.991, 52751.060 23/01/16,17:35:54,03,11,1, 11.9,1,1, -3.093, 10522.761, 330.001, 52751.103 23/01/16,17:35:54,04,11,1, 11.9,1,1, -3.093, 10522.718, 329.981, 52751.115 23/01/16,17:35:54,05,11,1, 11.9,1,1, -3.093, 10522.748, 329.989, 52751.139 23/01/16,17:35:54,06,11,1, 11.9,1,1, -3.093, 10522.738, 330.000, 52751.166 23/01/16,17:35:54,07,11,1, 11.9,1,1, -3.093, 10522.740, 329.973, 52751.133 23/01/16,17:35:54,08,11,1, 11.9,1,1, -3.093, 10522.735, 329.980, 52751.148 23/01/16,17:35:54,09,11,1, 11.9,1,1, -3.093, 10522.718, 329.976, 52751.122 23/01/16,17:35:54,10,11,1, 11.9,1,1, -3.093, 10522.738, 330.001, 52751.115 23/01/16,17:35:54,11,11,1, 11.9,1,1, -3.093, 10522.727, 330.010, 52751.139 23/01/16,17:35:54,12,11,1, 11.9,1,1, -3.093, 10522.744, 330.012, 52751.167 23/01/16,17:35:54,13,11,1, 11.9,1,1, -3.093, 10522.752, 330.011, 52751.166 23/01/16,17:35:54,14,11,1, 11.9,1,1, -3.093, 10522.712, 329.979, 52751.142 23/01/16,17:35:54,15,11,1, 11.9,1,1, -3.093, 10522.747, 329.966, 52751.127 23/01/16,17:35:54,16,11,1, 11.9,1,1, -3.093, 10522.736, 329.978, 52751.141 23/01/16,17:35:54,17,11,1, 11.9,1,1, -3.093, 10522.709, 329.999, 52751.144 23/01/16,17:35:54,18,11,1, 11.9,1,1, -3.093, 10522.750, 329.987, 52751.146 23/01/16,17:35:54,19,11,1, 11.9,1,1, -3.093, 10522.709, 330.006, 52751.117 23/01/16,17:35:55,00,11,1, 11.9,1,1, -3.094, 10522.704, 330.006, 52751.117 23/01/16,17:35:55,01,11,1, 11.9,1,1, -3.094, 10522.704, 329.983, 52751.127 23/01/16,17:35:55,02,11,1, 11.9,1,1, -3.094, 10522.699, 329.995, 52751.119 23/01/16,17:35:55,03,11,1, 11.9,1,1, -3.094, 10522.719, 329.984, 52751.131 23/01/16,17:35:55,04,11,1, 11.9,1,1, -3.094, 10522.702, 329.977, 52751.142 23/01/16,17:35:55,05,11,1, 11.9,1,1, -3.094, 10522.704, 329.993, 52751.146 23/01/16,17:35:55,06,11,1, 11.9,1,1, -3.094, 10522.705, 329.994, 52751.114 23/01/16,17:35:55,07,11,1, 11.9,1,1, -3.094, 10522.727, 329.979, 52751.151 23/01/16,17:35:55,08,11,1, 11.9,1,1, -3.094, 10522.696, 329.991, 52751.141 23/01/16,17:35:55,09,11,1, 11.9,1,1, -3.094, 10522.695, 329.978, 52751.116 23/01/16,17:35:55,10,11,1, 11.9,1,1, -3.094, 10522.719, 329.991, 52751.197 23/01/16,17:35:55,11,11,1, 11.9,1,1, -3.094, 10522.695, 330.002, 52751.136 23/01/16,17:35:55,12,11,1, 11.9,1,1, -3.094, 10522.718, 329.986, 52751.151 23/01/16,17:35:55,13,11,1, 11.9,1,1, -3.094, 10522.683, 330.005, 52751.178 23/01/16,17:35:55,14,11,1, 11.9,1,1, -3.094, 10522.694, 329.992, 52751.162 23/01/16,17:35:55,15,11,1, 11.9,1,1, -3.094, 10522.718, 329.988, 52751.181 23/01/16,17:35:55,16,11,1, 11.9,1,1, -3.094, 10522.707, 330.007, 52751.165 23/01/16,17:35:55,17,11,1, 11.9,1,1, -3.094, 10522.695, 330.031, 52751.179 23/01/16,17:35:55,18,11,1, 11.9,1,1, -3.094, 10522.698, 329.984, 52751.166 23/01/16,17:35:55,19,11,1, 11.9,1,1, -3.094, 10522.702, 329.997, 52751.169 23/01/16,17:35:56,00,10,1, 11.8,1,1, -3.095, 10522.696, 329.997, 52751.169 23/01/16,17:35:56,01,10,1, 11.8,1,1, -3.095, 10522.692, 329.982, 52751.181 23/01/16,17:35:56,02,10,1, 11.8,1,1, -3.095, 10522.686, 329.981, 52751.214 23/01/16,17:35:56,03,10,1, 11.8,1,1, -3.095, 10522.684, 330.004, 52751.187 23/01/16,17:35:56,04,10,1, 11.8,1,1, -3.095, 10522.678, 329.997, 52751.349 23/01/16,17:35:56,05,10,1, 11.8,1,1, -3.095, 10522.704, 329.980, 52751.216 23/01/16,17:35:56,06,10,1, 11.8,1,1, -3.095, 10522.715, 329.957, 52751.162 23/01/16,17:35:56,07,10,1, 11.8,1,1, -3.095, 10522.684, 329.967, 52751.209 23/01/16,17:35:56,08,10,1, 11.8,1,1, -3.095, 10522.720, 329.975, 52751.224 23/01/16,17:35:56,09,10,1, 11.8,1,1, -3.095, 10522.670, 330.002, 52751.216 23/01/16,17:35:56,10,10,1, 11.8,1,1, -3.095, 10522.704, 330.002, 52751.222 23/01/16,17:35:56,11,10,1, 11.8,1,1, -3.095, 10522.674, 329.973, 52751.193 23/01/16,17:35:56,12,10,1, 11.8,1,1, -3.095, 10522.701, 329.983, 52751.177 23/01/16,17:35:56,13,10,1, 11.8,1,1, -3.095, 10522.700, 329.967, 52751.193 23/01/16,17:35:56,14,10,1, 11.8,1,1, -3.095, 10522.726, 329.982, 52751.226 23/01/16,17:35:56,15,10,1, 11.8,1,1, -3.095, 10522.694, 329.986, 52751.237 23/01/16,17:35:56,16,10,1, 11.8,1,1, -3.095, 10522.691, 329.994, 52751.220 23/01/16,17:35:56,17,10,1, 11.8,1,1, -3.095, 10522.715, 329.992, 52751.231 23/01/16,17:35:56,18,10,1, 11.8,1,1, -3.095, 10522.689, 329.979, 52751.194 23/01/16,17:35:56,19,10,1, 11.8,1,1, -3.095, 10522.705, 329.997, 52751.209 23/01/16,17:35:57,00,10,1, 11.8,1,1, -3.090, 10522.704, 329.997, 52751.209 23/01/16,17:35:57,01,10,1, 11.8,1,1, -3.090, 10522.738, 330.013, 52751.243 23/01/16,17:35:57,02,10,1, 11.8,1,1, -3.090, 10522.733, 329.987, 52751.371 23/01/16,17:35:57,03,10,1, 11.8,1,1, -3.090, 10522.731, 330.007, 52751.349 23/01/16,17:35:57,04,10,1, 11.8,1,1, -3.090, 10522.719, 329.999, 52751.345 23/01/16,17:35:57,05,10,1, 11.8,1,1, -3.090, 10522.725, 330.000, 52751.341 23/01/16,17:35:57,06,10,1, 11.8,1,1, -3.090, 10522.739, 330.003, 52751.364 23/01/16,17:35:57,07,10,1, 11.8,1,1, -3.090, 10522.721, 329.998, 52751.368 23/01/16,17:35:57,08,10,1, 11.8,1,1, -3.090, 10522.715, 330.006, 52751.352 23/01/16,17:35:57,09,10,1, 11.8,1,1, -3.090, 10522.718, 329.972, 52751.391 23/01/16,17:35:57,10,10,1, 11.8,1,1, -3.090, 10522.735, 329.995, 52751.386 23/01/16,17:35:57,11,10,1, 11.8,1,1, -3.090, 10522.705, 330.021, 52751.515 23/01/16,17:35:57,12,10,1, 11.8,1,1, -3.090, 10522.739, 330.008, 52751.346 23/01/16,17:35:57,13,10,1, 11.8,1,1, -3.090, 10522.736, 330.011, 52751.393 23/01/16,17:35:57,14,10,1, 11.8,1,1, -3.090, 10522.698, 330.016, 52751.407 23/01/16,17:35:57,15,10,1, 11.8,1,1, -3.090, 10522.731, 330.006, 52751.397 23/01/16,17:35:57,16,10,1, 11.8,1,1, -3.090, 10522.750, 330.008, 52751.367 23/01/16,17:35:57,17,10,1, 11.8,1,1, -3.090, 10522.754, 330.028, 52751.403 23/01/16,17:35:57,18,10,1, 11.8,1,1, -3.090, 10522.750, 329.995, 52751.441 23/01/16,17:35:57,19,10,1, 11.8,1,1, -3.090, 10522.757, 330.001, 52751.413 23/01/16,17:35:58,00,10,1, 11.9,1,1, -3.095, 10522.754, 330.001, 52751.413 23/01/16,17:35:58,01,10,1, 11.9,1,1, -3.095, 10522.753, 330.003, 52751.405 23/01/16,17:35:58,02,10,1, 11.9,1,1, -3.095, 10522.744, 329.978, 52751.412 23/01/16,17:35:58,03,10,1, 11.9,1,1, -3.095, 10522.749, 329.995, 52751.438 23/01/16,17:35:58,04,10,1, 11.9,1,1, -3.095, 10522.765, 329.990, 52751.416 23/01/16,17:35:58,05,10,1, 11.9,1,1, -3.095, 10522.746, 329.985, 52751.420 23/01/16,17:35:58,06,10,1, 11.9,1,1, -3.095, 10522.753, 329.975, 52751.437 23/01/16,17:35:58,07,10,1, 11.9,1,1, -3.095, 10522.752, 330.013, 52751.417 23/01/16,17:35:58,08,10,1, 11.9,1,1, -3.095, 10522.764, 330.001, 52751.462 23/01/16,17:35:58,09,10,1, 11.9,1,1, -3.095, 10522.759, 329.998, 52751.425 23/01/16,17:35:58,10,10,1, 11.9,1,1, -3.095, 10522.771, 329.983, 52751.436 23/01/16,17:35:58,11,10,1, 11.9,1,1, -3.095, 10522.770, 330.002, 52751.441 23/01/16,17:35:58,12,10,1, 11.9,1,1, -3.095, 10522.792, 330.011, 52751.439 23/01/16,17:35:58,13,10,1, 11.9,1,1, -3.095, 10522.769, 329.992, 52751.425 23/01/16,17:35:58,14,10,1, 11.9,1,1, -3.095, 10522.767, 329.974, 52751.490 23/01/16,17:35:58,15,10,1, 11.9,1,1, -3.095, 10522.766, 330.016, 52751.449 23/01/16,17:35:58,16,10,1, 11.9,1,1, -3.095, 10522.766, 330.008, 52751.464 23/01/16,17:35:58,17,10,1, 11.9,1,1, -3.095, 10522.746, 330.008, 52751.625 23/01/16,17:35:58,18,10,1, 11.9,1,1, -3.095, 10522.804, 329.987, 52751.456 23/01/16,17:35:58,19,10,1, 11.9,1,1, -3.095, 10522.791, 330.001, 52751.400 23/01/16,17:35:59,00,10,1, 11.8,1,1, -3.091, 10522.788, 330.001, 52751.400 23/01/16,17:35:59,01,10,1, 11.8,1,1, -3.091, 10522.742, 329.987, 52751.450 23/01/16,17:35:59,02,10,1, 11.8,1,1, -3.091, 10522.754, 329.998, 52751.406 23/01/16,17:35:59,03,10,1, 11.8,1,1, -3.091, 10522.766, 330.000, 52751.458 23/01/16,17:35:59,04,10,1, 11.8,1,1, -3.091, 10522.778, 329.980, 52751.482 23/01/16,17:35:59,05,10,1, 11.8,1,1, -3.091, 10522.767, 329.984, 52751.481 23/01/16,17:35:59,06,10,1, 11.8,1,1, -3.091, 10522.793, 329.991, 52751.474 23/01/16,17:35:59,07,10,1, 11.8,1,1, -3.091, 10522.781, 329.992, 52751.440 23/01/16,17:35:59,08,10,1, 11.8,1,1, -3.091, 10522.754, 329.991, 52751.431 23/01/16,17:35:59,09,10,1, 11.8,1,1, -3.091, 10522.774, 329.979, 52751.466 23/01/16,17:35:59,10,10,1, 11.8,1,1, -3.091, 10522.783, 329.998, 52751.428 23/01/16,17:35:59,11,10,1, 11.8,1,1, -3.091, 10522.769, 329.977, 52751.447 23/01/16,17:35:59,12,10,1, 11.8,1,1, -3.091, 10522.771, 329.976, 52751.457 23/01/16,17:35:59,13,10,1, 11.8,1,1, -3.091, 10522.790, 330.003, 52751.487 23/01/16,17:35:59,14,10,1, 11.8,1,1, -3.091, 10522.801, 330.002, 52751.464 23/01/16,17:35:59,15,10,1, 11.8,1,1, -3.091, 10522.769, 330.019, 52751.473 23/01/16,17:35:59,16,10,1, 11.8,1,1, -3.091, 10522.790, 330.004, 52751.460 23/01/16,17:35:59,17,10,1, 11.8,1,1, -3.091, 10522.792, 330.003, 52751.482 23/01/16,17:35:59,18,10,1, 11.8,1,1, -3.091, 10522.758, 329.989, 52751.483 23/01/16,17:35:59,19,10,1, 11.8,1,1, -3.091, 10522.812, 329.992, 52751.502 23/01/16,17:36:00,00,10,1, 11.9,1,1, -3.091, 10522.804, 329.992, 52751.502 23/01/16,17:36:00,01,10,1, 11.9,1,1, -3.091, 10522.793, 329.990, 52751.476 23/01/16,17:36:00,02,10,1, 11.9,1,1, -3.091, 10522.799, 329.965, 52751.363 23/01/16,17:36:00,03,10,1, 11.9,1,1, -3.091, 10522.798, 329.966, 52751.397 23/01/16,17:36:00,04,10,1, 11.9,1,1, -3.091, 10522.784, 329.964, 52751.375 23/01/16,17:36:00,05,10,1, 11.9,1,1, -3.091, 10522.792, 329.935, 52751.376 23/01/16,17:36:00,06,10,1, 11.9,1,1, -3.091, 10522.800, 329.979, 52751.362 23/01/16,17:36:00,07,10,1, 11.9,1,1, -3.091, 10522.798, 329.958, 52751.373 23/01/16,17:36:00,08,10,1, 11.9,1,1, -3.091, 10522.811, 329.942, 52751.390 23/01/16,17:36:00,09,10,1, 11.9,1,1, -3.091, 10522.790, 329.962, 52751.386 23/01/16,17:36:00,10,10,1, 11.9,1,1, -3.091, 10522.812, 329.937, 52751.370 23/01/16,17:36:00,11,10,1, 11.9,1,1, -3.091, 10522.798, 329.958, 52751.359 23/01/16,17:36:00,12,10,1, 11.9,1,1, -3.091, 10522.816, 329.964, 52751.347 23/01/16,17:36:00,13,10,1, 11.9,1,1, -3.091, 10522.802, 329.971, 52751.365 23/01/16,17:36:00,14,10,1, 11.9,1,1, -3.091, 10522.822, 329.964, 52751.387 23/01/16,17:36:00,15,10,1, 11.9,1,1, -3.091, 10522.819, 329.961, 52751.386 23/01/16,17:36:00,16,10,1, 11.9,1,1, -3.091, 10522.803, 329.976, 52751.400 23/01/16,17:36:00,17,10,1, 11.9,1,1, -3.091, 10522.805, 329.950, 52751.411 23/01/16,17:36:00,18,10,1, 11.9,1,1, -3.091, 10522.810, 329.961, 52751.365 23/01/16,17:36:00,19,10,1, 11.9,1,1, -3.091, 10522.803, 329.985, 52751.386 23/01/16,17:36:01,00,10,1, 11.8,1,1, -3.091, 10522.796, 329.985, 52751.386 23/01/16,17:36:01,01,10,1, 11.8,1,1, -3.091, 10522.825, 329.980, 52751.424 23/01/16,17:36:01,02,10,1, 11.8,1,1, -3.091, 10522.822, 329.978, 52751.369 23/01/16,17:36:01,03,10,1, 11.8,1,1, -3.091, 10522.810, 329.975, 52751.361 23/01/16,17:36:01,04,10,1, 11.8,1,1, -3.091, 10522.841, 329.975, 52751.243 23/01/16,17:36:01,05,10,1, 11.8,1,1, -3.091, 10522.805, 329.997, 52751.326 23/01/16,17:36:01,06,10,1, 11.8,1,1, -3.091, 10522.840, 329.987, 52751.408 23/01/16,17:36:01,07,10,1, 11.8,1,1, -3.091, 10522.812, 329.986, 52751.405 23/01/16,17:36:01,08,10,1, 11.8,1,1, -3.091, 10522.819, 329.955, 52751.395 23/01/16,17:36:01,09,10,1, 11.8,1,1, -3.091, 10522.807, 329.958, 52751.330 23/01/16,17:36:01,10,10,1, 11.8,1,1, -3.091, 10522.845, 329.990, 52751.338 23/01/16,17:36:01,11,10,1, 11.8,1,1, -3.091, 10522.803, 329.981, 52751.426 23/01/16,17:36:01,12,10,1, 11.8,1,1, -3.091, 10522.786, 329.974, 52751.424 23/01/16,17:36:01,13,10,1, 11.8,1,1, -3.091, 10522.821, 329.978, 52751.403 23/01/16,17:36:01,14,10,1, 11.8,1,1, -3.091, 10522.817, 329.979, 52751.382 23/01/16,17:36:01,15,10,1, 11.8,1,1, -3.091, 10522.841, 329.991, 52751.423 23/01/16,17:36:01,16,10,1, 11.8,1,1, -3.091, 10522.837, 329.968, 52751.397 23/01/16,17:36:01,17,10,1, 11.8,1,1, -3.091, 10522.838, 329.983, 52751.413 23/01/16,17:36:01,18,10,1, 11.8,1,1, -3.091, 10522.808, 329.989, 52751.438 23/01/16,17:36:01,19,10,1, 11.8,1,1, -3.091, 10522.807, 329.960, 52751.421 23/01/16,17:36:02,00,10,1, 11.8,1,1, -3.093, 10522.804, 329.960, 52751.421 23/01/16,17:36:02,01,10,1, 11.8,1,1, -3.093, 10522.823, 329.973, 52751.432 23/01/16,17:36:02,02,10,1, 11.8,1,1, -3.093, 10522.837, 329.960, 52751.416 23/01/16,17:36:02,03,10,1, 11.8,1,1, -3.093, 10522.834, 329.972, 52751.435 23/01/16,17:36:02,04,10,1, 11.8,1,1, -3.093, 10522.829, 329.978, 52751.423 23/01/16,17:36:02,05,10,1, 11.8,1,1, -3.093, 10522.859, 329.970, 52751.439 23/01/16,17:36:02,06,10,1, 11.8,1,1, -3.093, 10522.817, 329.956, 52751.432 23/01/16,17:36:02,07,10,1, 11.8,1,1, -3.093, 10522.818, 329.949, 52751.443 23/01/16,17:36:02,08,10,1, 11.8,1,1, -3.093, 10522.811, 329.973, 52751.421 23/01/16,17:36:02,09,10,1, 11.8,1,1, -3.093, 10522.836, 329.957, 52751.407 23/01/16,17:36:02,10,10,1, 11.8,1,1, -3.093, 10522.831, 329.980, 52751.421 23/01/16,17:36:02,11,10,1, 11.8,1,1, -3.093, 10522.830, 329.974, 52751.456 23/01/16,17:36:02,12,10,1, 11.8,1,1, -3.093, 10522.834, 329.983, 52751.449 23/01/16,17:36:02,13,10,1, 11.8,1,1, -3.093, 10522.848, 329.945, 52751.428 23/01/16,17:36:02,14,10,1, 11.8,1,1, -3.093, 10522.818, 329.971, 52751.412 23/01/16,17:36:02,15,10,1, 11.8,1,1, -3.093, 10522.853, 329.964, 52751.453 23/01/16,17:36:02,16,10,1, 11.8,1,1, -3.093, 10522.830, 329.966, 52751.449 23/01/16,17:36:02,17,10,1, 11.8,1,1, -3.093, 10522.834, 329.995, 52751.465 23/01/16,17:36:02,18,10,1, 11.8,1,1, -3.093, 10522.840, 329.970, 52751.467 23/01/16,17:36:02,19,10,1, 11.8,1,1, -3.093, 10522.822, 330.002, 52751.454 23/01/16,17:36:03,00,11,1, 11.9,1,1, -3.095, 10522.821, 330.002, 52751.454 23/01/16,17:36:03,01,11,1, 11.9,1,1, -3.095, 10522.839, 329.990, 52751.449 23/01/16,17:36:03,02,11,1, 11.9,1,1, -3.095, 10522.814, 329.982, 52751.428 23/01/16,17:36:03,03,11,1, 11.9,1,1, -3.095, 10522.832, 329.978, 52751.467 23/01/16,17:36:03,04,11,1, 11.9,1,1, -3.095, 10522.857, 329.992, 52751.478 23/01/16,17:36:03,05,11,1, 11.9,1,1, -3.095, 10522.830, 329.993, 52751.462 23/01/16,17:36:03,06,11,1, 11.9,1,1, -3.095, 10522.836, 329.977, 52751.421 23/01/16,17:36:03,07,11,1, 11.9,1,1, -3.095, 10522.816, 329.964, 52751.464 23/01/16,17:36:03,08,11,1, 11.9,1,1, -3.095, 10522.847, 329.996, 52751.457 23/01/16,17:36:03,09,11,1, 11.9,1,1, -3.095, 10522.820, 329.991, 52751.446 23/01/16,17:36:03,10,11,1, 11.9,1,1, -3.095, 10522.826, 329.965, 52751.433 23/01/16,17:36:03,11,11,1, 11.9,1,1, -3.095, 10522.842, 329.952, 52751.448 23/01/16,17:36:03,12,11,1, 11.9,1,1, -3.095, 10522.824, 329.961, 52751.466 23/01/16,17:36:03,13,11,1, 11.9,1,1, -3.095, 10522.793, 329.984, 52751.531 23/01/16,17:36:03,14,11,1, 11.9,1,1, -3.095, 10522.843, 329.977, 52751.432 23/01/16,17:36:03,15,11,1, 11.9,1,1, -3.095, 10522.827, 329.967, 52751.441 23/01/16,17:36:03,16,11,1, 11.9,1,1, -3.095, 10522.836, 329.978, 52751.439 23/01/16,17:36:03,17,11,1, 11.9,1,1, -3.095, 10522.816, 329.947, 52751.456 23/01/16,17:36:03,18,11,1, 11.9,1,1, -3.095, 10522.829, 329.940, 52751.529 23/01/16,17:36:03,19,11,1, 11.9,1,1, -3.095, 10522.807, 329.955, 52751.463 23/01/16,17:36:04,00,11,1, 11.9,1,1, -3.090, 10522.804, 329.955, 52751.463 23/01/16,17:36:04,01,11,1, 11.9,1,1, -3.090, 10522.821, 329.951, 52751.602 23/01/16,17:36:04,02,11,1, 11.9,1,1, -3.090, 10522.796, 329.964, 52751.430 23/01/16,17:36:04,03,11,1, 11.9,1,1, -3.090, 10522.805, 329.932, 52751.475 23/01/16,17:36:04,04,11,1, 11.9,1,1, -3.090, 10522.806, 329.953, 52751.469 23/01/16,17:36:04,05,11,1, 11.9,1,1, -3.090, 10522.801, 329.951, 52751.442 23/01/16,17:36:04,06,11,1, 11.9,1,1, -3.090, 10522.802, 329.941, 52751.470 23/01/16,17:36:04,07,11,1, 11.9,1,1, -3.090, 10522.786, 329.951, 52751.475 23/01/16,17:36:04,08,11,1, 11.9,1,1, -3.090, 10522.797, 329.943, 52751.466 23/01/16,17:36:04,09,11,1, 11.9,1,1, -3.090, 10522.786, 329.949, 52751.499 23/01/16,17:36:04,10,11,1, 11.9,1,1, -3.090, 10522.780, 329.933, 52751.423 23/01/16,17:36:04,11,11,1, 11.9,1,1, -3.090, 10522.781, 329.927, 52751.481 23/01/16,17:36:04,12,11,1, 11.9,1,1, -3.090, 10522.780, 329.909, 52751.505 23/01/16,17:36:04,13,11,1, 11.9,1,1, -3.090, 10522.770, 329.963, 52751.502 23/01/16,17:36:04,14,11,1, 11.9,1,1, -3.090, 10522.788, 329.939, 52751.498 23/01/16,17:36:04,15,11,1, 11.9,1,1, -3.090, 10522.778, 329.947, 52751.460 23/01/16,17:36:04,16,11,1, 11.9,1,1, -3.090, 10522.772, 329.931, 52751.496 23/01/16,17:36:04,17,11,1, 11.9,1,1, -3.090, 10522.782, 329.928, 52751.486 23/01/16,17:36:04,18,11,1, 11.9,1,1, -3.090, 10522.763, 329.936, 52751.468 23/01/16,17:36:04,19,11,1, 11.9,1,1, -3.090, 10522.767, 329.942, 52751.504 23/01/16,17:36:05,00,11,1, 11.9,1,1, -3.091, 10522.763, 329.942, 52751.504 23/01/16,17:36:05,01,11,1, 11.9,1,1, -3.091, 10522.755, 329.936, 52751.552 23/01/16,17:36:05,02,11,1, 11.9,1,1, -3.091, 10522.713, 329.921, 52751.475 23/01/16,17:36:05,03,11,1, 11.9,1,1, -3.091, 10522.740, 329.933, 52751.494 23/01/16,17:36:05,04,11,1, 11.9,1,1, -3.091, 10522.739, 329.934, 52751.509 23/01/16,17:36:05,05,11,1, 11.9,1,1, -3.091, 10522.736, 329.924, 52751.515 23/01/16,17:36:05,06,11,1, 11.9,1,1, -3.091, 10522.732, 329.952, 52751.550 23/01/16,17:36:05,07,11,1, 11.9,1,1, -3.091, 10522.736, 329.951, 52751.513 23/01/16,17:36:05,08,11,1, 11.9,1,1, -3.091, 10522.732, 329.958, 52751.505 23/01/16,17:36:05,09,11,1, 11.9,1,1, -3.091, 10522.707, 329.952, 52751.501 23/01/16,17:36:05,10,11,1, 11.9,1,1, -3.091, 10522.712, 329.919, 52751.504 23/01/16,17:36:05,11,11,1, 11.9,1,1, -3.091, 10522.713, 329.942, 52751.540 23/01/16,17:36:05,12,11,1, 11.9,1,1, -3.091, 10522.719, 329.933, 52751.540 23/01/16,17:36:05,13,11,1, 11.9,1,1, -3.091, 10522.725, 329.927, 52751.532 23/01/16,17:36:05,14,11,1, 11.9,1,1, -3.091, 10522.685, 329.939, 52751.502 23/01/16,17:36:05,15,11,1, 11.9,1,1, -3.091, 10522.685, 329.932, 52751.500 23/01/16,17:36:05,16,11,1, 11.9,1,1, -3.091, 10522.692, 329.945, 52751.468 23/01/16,17:36:05,17,11,1, 11.9,1,1, -3.091, 10522.682, 329.931, 52751.477 23/01/16,17:36:05,18,11,1, 11.9,1,1, -3.091, 10522.677, 329.932, 52751.487 23/01/16,17:36:05,19,11,1, 11.9,1,1, -3.091, 10522.704, 329.943, 52751.541 23/01/16,17:36:06,00,11,1, 11.9,1,1, -3.091, 10522.704, 329.943, 52751.541 23/01/16,17:36:06,01,11,1, 11.9,1,1, -3.091, 10522.680, 329.938, 52751.512 23/01/16,17:36:06,02,11,1, 11.9,1,1, -3.091, 10522.646, 329.911, 52751.519 23/01/16,17:36:06,03,11,1, 11.9,1,1, -3.091, 10522.673, 329.933, 52751.540 23/01/16,17:36:06,04,11,1, 11.9,1,1, -3.091, 10522.666, 329.937, 52751.552 23/01/16,17:36:06,05,11,1, 11.9,1,1, -3.091, 10522.651, 329.929, 52751.507 23/01/16,17:36:06,06,11,1, 11.9,1,1, -3.091, 10522.639, 329.922, 52751.511 23/01/16,17:36:06,07,11,1, 11.9,1,1, -3.091, 10522.644, 329.922, 52751.474 23/01/16,17:36:06,08,11,1, 11.9,1,1, -3.091, 10522.642, 329.922, 52751.517 23/01/16,17:36:06,09,11,1, 11.9,1,1, -3.091, 10522.645, 329.910, 52751.526 23/01/16,17:36:06,10,11,1, 11.9,1,1, -3.091, 10522.628, 329.912, 52751.517 23/01/16,17:36:06,11,11,1, 11.9,1,1, -3.091, 10522.632, 329.907, 52751.520 23/01/16,17:36:06,12,11,1, 11.9,1,1, -3.091, 10522.613, 329.930, 52751.504 23/01/16,17:36:06,13,11,1, 11.9,1,1, -3.091, 10522.608, 329.905, 52751.507 23/01/16,17:36:06,14,11,1, 11.9,1,1, -3.091, 10522.601, 329.929, 52751.511 23/01/16,17:36:06,15,11,1, 11.9,1,1, -3.091, 10522.601, 329.924, 52751.524 23/01/16,17:36:06,16,11,1, 11.9,1,1, -3.091, 10522.618, 329.911, 52751.328 23/01/16,17:36:06,17,11,1, 11.9,1,1, -3.091, 10522.589, 329.934, 52751.504 23/01/16,17:36:06,18,11,1, 11.9,1,1, -3.091, 10522.572, 329.924, 52751.505 23/01/16,17:36:06,19,11,1, 11.9,1,1, -3.091, 10522.549, 329.909, 52751.656 23/01/16,17:36:07,00,11,1, 11.9,1,1, -3.094, 10522.546, 329.909, 52751.656 23/01/16,17:36:07,01,11,1, 11.9,1,1, -3.094, 10522.555, 329.916, 52751.502 23/01/16,17:36:07,02,11,1, 11.9,1,1, -3.094, 10522.554, 329.915, 52751.553 23/01/16,17:36:07,03,11,1, 11.9,1,1, -3.094, 10522.578, 329.906, 52751.489 23/01/16,17:36:07,04,11,1, 11.9,1,1, -3.094, 10522.523, 329.912, 52751.507 23/01/16,17:36:07,05,11,1, 11.9,1,1, -3.094, 10522.511, 329.917, 52751.502 23/01/16,17:36:07,06,11,1, 11.9,1,1, -3.094, 10522.539, 329.915, 52751.523 23/01/16,17:36:07,07,11,1, 11.9,1,1, -3.094, 10522.506, 329.903, 52751.530 23/01/16,17:36:07,08,11,1, 11.9,1,1, -3.094, 10522.495, 329.909, 52751.563 23/01/16,17:36:07,09,11,1, 11.9,1,1, -3.094, 10522.501, 329.937, 52751.544 23/01/16,17:36:07,10,11,1, 11.9,1,1, -3.094, 10522.491, 329.921, 52751.521 23/01/16,17:36:07,11,11,1, 11.9,1,1, -3.094, 10522.483, 329.912, 52751.518 23/01/16,17:36:07,12,11,1, 11.9,1,1, -3.094, 10522.465, 329.912, 52751.510 23/01/16,17:36:07,13,11,1, 11.9,1,1, -3.094, 10522.476, 329.913, 52751.498 23/01/16,17:36:07,14,11,1, 11.9,1,1, -3.094, 10522.476, 329.910, 52751.537 23/01/16,17:36:07,15,11,1, 11.9,1,1, -3.094, 10522.463, 329.910, 52751.521 23/01/16,17:36:07,16,11,1, 11.9,1,1, -3.094, 10522.460, 329.925, 52751.549 23/01/16,17:36:07,17,11,1, 11.9,1,1, -3.094, 10522.434, 329.891, 52751.529 23/01/16,17:36:07,18,11,1, 11.9,1,1, -3.094, 10522.430, 329.880, 52751.535 23/01/16,17:36:07,19,11,1, 11.9,1,1, -3.094, 10522.431, 329.895, 52751.552 23/01/16,17:36:08,00,11,1, 11.8,1,1, -3.092, 10522.429, 329.895, 52751.552 23/01/16,17:36:08,01,11,1, 11.8,1,1, -3.092, 10522.422, 329.899, 52751.565 23/01/16,17:36:08,02,11,1, 11.8,1,1, -3.092, 10522.421, 329.908, 52751.567 23/01/16,17:36:08,03,11,1, 11.8,1,1, -3.092, 10522.409, 329.896, 52751.548 23/01/16,17:36:08,04,11,1, 11.8,1,1, -3.092, 10522.386, 329.892, 52751.570 23/01/16,17:36:08,05,11,1, 11.8,1,1, -3.092, 10522.395, 329.896, 52751.541 23/01/16,17:36:08,06,11,1, 11.8,1,1, -3.092, 10522.370, 329.923, 52751.572 23/01/16,17:36:08,07,11,1, 11.8,1,1, -3.092, 10522.367, 329.900, 52751.552 23/01/16,17:36:08,08,11,1, 11.8,1,1, -3.092, 10522.380, 329.905, 52751.573 23/01/16,17:36:08,09,11,1, 11.8,1,1, -3.092, 10522.363, 329.891, 52751.603 23/01/16,17:36:08,10,11,1, 11.8,1,1, -3.092, 10522.358, 329.905, 52751.585 23/01/16,17:36:08,11,11,1, 11.8,1,1, -3.092, 10522.348, 329.899, 52751.594 23/01/16,17:36:08,12,11,1, 11.8,1,1, -3.092, 10522.354, 329.892, 52751.580 23/01/16,17:36:08,13,11,1, 11.8,1,1, -3.092, 10522.334, 329.912, 52751.566 23/01/16,17:36:08,14,11,1, 11.8,1,1, -3.092, 10522.340, 329.892, 52751.579 23/01/16,17:36:08,15,11,1, 11.8,1,1, -3.092, 10522.326, 329.894, 52751.590 23/01/16,17:36:08,16,11,1, 11.8,1,1, -3.092, 10522.329, 329.876, 52751.595 23/01/16,17:36:08,17,11,1, 11.8,1,1, -3.092, 10522.327, 329.879, 52751.578 23/01/16,17:36:08,18,11,1, 11.8,1,1, -3.092, 10522.305, 329.897, 52751.604 23/01/16,17:36:08,19,11,1, 11.8,1,1, -3.092, 10522.298, 329.882, 52751.593 23/01/16,17:36:09,00,11,1, 11.9,1,1, -3.089, 10522.295, 329.882, 52751.593 23/01/16,17:36:09,01,11,1, 11.9,1,1, -3.089, 10522.294, 329.872, 52751.579 23/01/16,17:36:09,02,11,1, 11.9,1,1, -3.089, 10522.254, 329.849, 52751.578 23/01/16,17:36:09,03,11,1, 11.9,1,1, -3.089, 10522.276, 329.882, 52751.603 23/01/16,17:36:09,04,11,1, 11.9,1,1, -3.089, 10522.292, 329.843, 52751.616 23/01/16,17:36:09,05,11,1, 11.9,1,1, -3.089, 10522.270, 329.875, 52751.607 23/01/16,17:36:09,06,11,1, 11.9,1,1, -3.089, 10522.272, 329.869, 52751.608 23/01/16,17:36:09,07,11,1, 11.9,1,1, -3.089, 10522.232, 329.870, 52751.640 23/01/16,17:36:09,08,11,1, 11.9,1,1, -3.089, 10522.245, 329.843, 52751.626 23/01/16,17:36:09,09,11,1, 11.9,1,1, -3.089, 10522.236, 329.842, 52751.586 23/01/16,17:36:09,10,11,1, 11.9,1,1, -3.089, 10522.257, 329.850, 52751.595 23/01/16,17:36:09,11,11,1, 11.9,1,1, -3.089, 10522.226, 329.859, 52751.622 23/01/16,17:36:09,12,11,1, 11.9,1,1, -3.089, 10522.228, 329.836, 52751.612 23/01/16,17:36:09,13,11,1, 11.9,1,1, -3.089, 10522.243, 329.859, 52751.597 23/01/16,17:36:09,14,11,1, 11.9,1,1, -3.089, 10522.207, 329.838, 52751.615 23/01/16,17:36:09,15,11,1, 11.9,1,1, -3.089, 10522.207, 329.848, 52751.598 23/01/16,17:36:09,16,11,1, 11.9,1,1, -3.089, 10522.194, 329.815, 52751.599 23/01/16,17:36:09,17,11,1, 11.9,1,1, -3.089, 10522.188, 329.828, 52751.620 23/01/16,17:36:09,18,11,1, 11.9,1,1, -3.089, 10522.174, 329.847, 52751.580 23/01/16,17:36:09,19,11,1, 11.9,1,1, -3.089, 10522.166, 329.812, 52751.598 23/01/16,17:36:10,00,11,1, 11.9,1,1, -3.096, 10522.162, 329.812, 52751.598 23/01/16,17:36:10,01,11,1, 11.9,1,1, -3.096, 10522.163, 329.820, 52751.622 23/01/16,17:36:10,02,11,1, 11.9,1,1, -3.096, 10522.139, 329.837, 52751.643 23/01/16,17:36:10,03,11,1, 11.9,1,1, -3.096, 10522.162, 329.836, 52751.636 23/01/16,17:36:10,04,11,1, 11.9,1,1, -3.096, 10522.149, 329.834, 52751.641 23/01/16,17:36:10,05,11,1, 11.9,1,1, -3.096, 10522.139, 329.797, 52751.612 23/01/16,17:36:10,06,11,1, 11.9,1,1, -3.096, 10522.108, 329.780, 52751.623 23/01/16,17:36:10,07,11,1, 11.9,1,1, -3.096, 10522.104, 329.780, 52751.651 23/01/16,17:36:10,08,11,1, 11.9,1,1, -3.096, 10522.120, 329.803, 52751.623 23/01/16,17:36:10,09,11,1, 11.9,1,1, -3.096, 10522.096, 329.791, 52751.666 23/01/16,17:36:10,10,11,1, 11.9,1,1, -3.096, 10522.082, 329.794, 52751.627 23/01/16,17:36:10,11,11,1, 11.9,1,1, -3.096, 10522.104, 329.801, 52751.628 23/01/16,17:36:10,12,11,1, 11.9,1,1, -3.096, 10522.099, 329.789, 52751.656 23/01/16,17:36:10,13,11,1, 11.9,1,1, -3.096, 10522.086, 329.769, 52751.643 23/01/16,17:36:10,14,11,1, 11.9,1,1, -3.096, 10522.095, 329.777, 52751.650 23/01/16,17:36:10,15,11,1, 11.9,1,1, -3.096, 10522.083, 329.776, 52751.668 23/01/16,17:36:10,16,11,1, 11.9,1,1, -3.096, 10522.082, 329.774, 52751.666 23/01/16,17:36:10,17,11,1, 11.9,1,1, -3.096, 10522.081, 329.796, 52751.678 23/01/16,17:36:10,18,11,1, 11.9,1,1, -3.096, 10522.058, 329.776, 52751.645 23/01/16,17:36:10,19,11,1, 11.9,1,1, -3.096, 10522.051, 329.752, 52751.681 23/01/16,17:36:11,00,11,1, 11.9,1,1, -3.090, 10522.045, 329.752, 52751.681 23/01/16,17:36:11,01,11,1, 11.9,1,1, -3.090, 10522.064, 329.774, 52751.675 23/01/16,17:36:11,02,11,1, 11.9,1,1, -3.090, 10522.035, 329.766, 52751.679 23/01/16,17:36:11,03,11,1, 11.9,1,1, -3.090, 10522.035, 329.782, 52751.625 23/01/16,17:36:11,04,11,1, 11.9,1,1, -3.090, 10522.030, 329.765, 52751.692 23/01/16,17:36:11,05,11,1, 11.9,1,1, -3.090, 10522.016, 329.733, 52751.679 23/01/16,17:36:11,06,11,1, 11.9,1,1, -3.090, 10522.027, 329.758, 52751.692 23/01/16,17:36:11,07,11,1, 11.9,1,1, -3.090, 10522.029, 329.752, 52751.708 23/01/16,17:36:11,08,11,1, 11.9,1,1, -3.090, 10521.994, 329.759, 52751.679 23/01/16,17:36:11,09,11,1, 11.9,1,1, -3.090, 10522.012, 329.738, 52751.639 23/01/16,17:36:11,10,11,1, 11.9,1,1, -3.090, 10521.999, 329.738, 52751.684 23/01/16,17:36:11,11,11,1, 11.9,1,1, -3.090, 10521.996, 329.744, 52751.710 23/01/16,17:36:11,12,11,1, 11.9,1,1, -3.090, 10522.001, 329.721, 52751.706 23/01/16,17:36:11,13,11,1, 11.9,1,1, -3.090, 10521.994, 329.717, 52751.686 23/01/16,17:36:11,14,11,1, 11.9,1,1, -3.090, 10521.996, 329.722, 52751.730 23/01/16,17:36:11,15,11,1, 11.9,1,1, -3.090, 10521.981, 329.730, 52751.687 23/01/16,17:36:11,16,11,1, 11.9,1,1, -3.090, 10521.985, 329.738, 52751.683 23/01/16,17:36:11,17,11,1, 11.9,1,1, -3.090, 10521.996, 329.731, 52751.563 23/01/16,17:36:11,18,11,1, 11.9,1,1, -3.090, 10521.947, 329.746, 52751.741 23/01/16,17:36:11,19,11,1, 11.9,1,1, -3.090, 10521.975, 329.753, 52751.602 23/01/16,17:36:12,00,11,1, 11.9,1,1, -3.090, 10521.970, 329.753, 52751.602 23/01/16,17:36:12,01,11,1, 11.9,1,1, -3.090, 10521.950, 329.742, 52751.744 23/01/16,17:36:12,02,11,1, 11.9,1,1, -3.090, 10521.939, 329.716, 52751.751 23/01/16,17:36:12,03,11,1, 11.9,1,1, -3.090, 10521.963, 329.719, 52751.772 23/01/16,17:36:12,04,11,1, 11.9,1,1, -3.090, 10521.948, 329.710, 52751.732 23/01/16,17:36:12,05,11,1, 11.9,1,1, -3.090, 10521.951, 329.724, 52751.770 23/01/16,17:36:12,06,11,1, 11.9,1,1, -3.090, 10521.953, 329.716, 52751.750 23/01/16,17:36:12,07,11,1, 11.9,1,1, -3.090, 10521.956, 329.724, 52751.762 23/01/16,17:36:12,08,11,1, 11.9,1,1, -3.090, 10521.929, 329.706, 52751.748 23/01/16,17:36:12,09,11,1, 11.9,1,1, -3.090, 10521.932, 329.705, 52751.773 23/01/16,17:36:12,10,11,1, 11.9,1,1, -3.090, 10521.913, 329.730, 52751.738 23/01/16,17:36:12,11,11,1, 11.9,1,1, -3.090, 10521.899, 329.731, 52751.733 23/01/16,17:36:12,12,11,1, 11.9,1,1, -3.090, 10521.909, 329.712, 52751.752 23/01/16,17:36:12,13,11,1, 11.9,1,1, -3.090, 10521.921, 329.712, 52751.804 23/01/16,17:36:12,14,11,1, 11.9,1,1, -3.090, 10521.939, 329.687, 52751.754 23/01/16,17:36:12,15,11,1, 11.9,1,1, -3.090, 10521.903, 329.710, 52751.747 23/01/16,17:36:12,16,11,1, 11.9,1,1, -3.090, 10521.907, 329.691, 52751.749 23/01/16,17:36:12,17,11,1, 11.9,1,1, -3.090, 10521.910, 329.691, 52751.770 23/01/16,17:36:12,18,11,1, 11.9,1,1, -3.090, 10521.904, 329.699, 52751.784 23/01/16,17:36:12,19,11,1, 11.9,1,1, -3.090, 10521.880, 329.699, 52751.794 23/01/16,17:36:13,00,11,1, 11.9,1,1, -3.090, 10521.878, 329.699, 52751.794 23/01/16,17:36:13,01,11,1, 11.9,1,1, -3.090, 10521.881, 329.688, 52751.793 23/01/16,17:36:13,02,11,1, 11.9,1,1, -3.090, 10521.911, 329.682, 52751.783 23/01/16,17:36:13,03,11,1, 11.9,1,1, -3.090, 10521.906, 329.664, 52751.788 23/01/16,17:36:13,04,11,1, 11.9,1,1, -3.090, 10521.881, 329.690, 52751.801 23/01/16,17:36:13,05,11,1, 11.9,1,1, -3.090, 10521.879, 329.690, 52751.781 23/01/16,17:36:13,06,11,1, 11.9,1,1, -3.090, 10521.881, 329.673, 52751.807 23/01/16,17:36:13,07,11,1, 11.9,1,1, -3.090, 10521.901, 329.672, 52751.816 23/01/16,17:36:13,08,11,1, 11.9,1,1, -3.090, 10521.857, 329.696, 52751.807 23/01/16,17:36:13,09,11,1, 11.9,1,1, -3.090, 10521.865, 329.686, 52751.834 23/01/16,17:36:13,10,11,1, 11.9,1,1, -3.090, 10521.882, 329.687, 52751.814 23/01/16,17:36:13,11,11,1, 11.9,1,1, -3.090, 10521.877, 329.674, 52751.810 23/01/16,17:36:13,12,11,1, 11.9,1,1, -3.090, 10521.871, 329.678, 52751.789 23/01/16,17:36:13,13,11,1, 11.9,1,1, -3.090, 10521.875, 329.663, 52751.792 23/01/16,17:36:13,14,11,1, 11.9,1,1, -3.090, 10521.867, 329.646, 52751.808 23/01/16,17:36:13,15,11,1, 11.9,1,1, -3.090, 10521.864, 329.672, 52751.833 23/01/16,17:36:13,16,11,1, 11.9,1,1, -3.090, 10521.864, 329.653, 52751.830 23/01/16,17:36:13,17,11,1, 11.9,1,1, -3.090, 10521.864, 329.661, 52751.811 23/01/16,17:36:13,18,11,1, 11.9,1,1, -3.090, 10521.860, 329.654, 52751.843 23/01/16,17:36:13,19,11,1, 11.9,1,1, -3.090, 10521.844, 329.640, 52751.816 23/01/16,17:36:14,00,11,1, 11.8,1,1, -3.092, 10521.836, 329.640, 52751.816 23/01/16,17:36:14,01,11,1, 11.8,1,1, -3.092, 10521.867, 329.659, 52751.810 23/01/16,17:36:14,02,11,1, 11.8,1,1, -3.092, 10521.868, 329.674, 52751.841 23/01/16,17:36:14,03,11,1, 11.8,1,1, -3.092, 10521.845, 329.648, 52751.836 23/01/16,17:36:14,04,11,1, 11.8,1,1, -3.092, 10521.848, 329.660, 52751.820 23/01/16,17:36:14,05,11,1, 11.8,1,1, -3.092, 10521.846, 329.640, 52751.857 23/01/16,17:36:14,06,11,1, 11.8,1,1, -3.092, 10521.818, 329.657, 52751.826 23/01/16,17:36:14,07,11,1, 11.8,1,1, -3.092, 10521.832, 329.665, 52751.854 23/01/16,17:36:14,08,11,1, 11.8,1,1, -3.092, 10521.828, 329.676, 52751.825 23/01/16,17:36:14,09,11,1, 11.8,1,1, -3.092, 10521.859, 329.684, 52751.826 23/01/16,17:36:14,10,11,1, 11.8,1,1, -3.092, 10521.815, 329.664, 52751.878 23/01/16,17:36:14,11,11,1, 11.8,1,1, -3.092, 10521.826, 329.664, 52751.852 23/01/16,17:36:14,12,11,1, 11.8,1,1, -3.092, 10521.852, 329.685, 52751.838 23/01/16,17:36:14,13,11,1, 11.8,1,1, -3.092, 10521.842, 329.665, 52751.859 23/01/16,17:36:14,14,11,1, 11.8,1,1, -3.092, 10521.854, 329.661, 52751.877 23/01/16,17:36:14,15,11,1, 11.8,1,1, -3.092, 10521.839, 329.649, 52751.858 23/01/16,17:36:14,16,11,1, 11.8,1,1, -3.092, 10521.834, 329.678, 52751.839 23/01/16,17:36:14,17,11,1, 11.8,1,1, -3.092, 10521.839, 329.656, 52751.829 23/01/16,17:36:14,18,11,1, 11.8,1,1, -3.092, 10521.815, 329.653, 52751.819 23/01/16,17:36:14,19,11,1, 11.8,1,1, -3.092, 10521.812, 329.629, 52751.850 23/01/16,17:36:15,00,11,1, 12.0,1,1, -3.093, 10521.811, 329.629, 52751.850 23/01/16,17:36:15,01,11,1, 12.0,1,1, -3.093, 10521.818, 329.644, 52751.855 23/01/16,17:36:15,02,11,1, 12.0,1,1, -3.093, 10521.802, 329.641, 52751.833 23/01/16,17:36:15,03,11,1, 12.0,1,1, -3.093, 10521.805, 329.640, 52751.832 23/01/16,17:36:15,04,11,1, 12.0,1,1, -3.093, 10521.822, 329.627, 52751.869 23/01/16,17:36:15,05,11,1, 12.0,1,1, -3.093, 10521.763, 329.622, 52751.835 23/01/16,17:36:15,06,11,1, 12.0,1,1, -3.093, 10521.801, 329.643, 52751.915 23/01/16,17:36:15,07,11,1, 12.0,1,1, -3.093, 10521.804, 329.656, 52751.879 23/01/16,17:36:15,08,11,1, 12.0,1,1, -3.093, 10521.772, 329.635, 52751.924 23/01/16,17:36:15,09,11,1, 12.0,1,1, -3.093, 10521.800, 329.641, 52751.952 23/01/16,17:36:15,10,11,1, 12.0,1,1, -3.093, 10521.809, 329.631, 52751.902 23/01/16,17:36:15,11,11,1, 12.0,1,1, -3.093, 10521.819, 329.601, 52751.725 23/01/16,17:36:15,12,11,1, 12.0,1,1, -3.093, 10521.825, 329.648, 52751.885 23/01/16,17:36:15,13,11,1, 12.0,1,1, -3.093, 10521.826, 329.641, 52751.869 23/01/16,17:36:15,14,11,1, 12.0,1,1, -3.093, 10521.811, 329.639, 52751.915 23/01/16,17:36:15,15,11,1, 12.0,1,1, -3.093, 10521.777, 329.625, 52751.935 23/01/16,17:36:15,16,11,1, 12.0,1,1, -3.093, 10521.796, 329.638, 52751.929 23/01/16,17:36:15,17,11,1, 12.0,1,1, -3.093, 10521.768, 329.640, 52751.929 23/01/16,17:36:15,18,11,1, 12.0,1,1, -3.093, 10521.793, 329.657, 52751.962 23/01/16,17:36:15,19,11,1, 12.0,1,1, -3.093, 10521.767, 329.673, 52751.946 23/01/16,17:36:16,00,11,1, 11.9,1,1, -3.092, 10521.761, 329.673, 52751.946 23/01/16,17:36:16,01,11,1, 11.9,1,1, -3.092, 10521.762, 329.647, 52751.941 23/01/16,17:36:16,02,11,1, 11.9,1,1, -3.092, 10521.751, 329.638, 52751.928 23/01/16,17:36:16,03,11,1, 11.9,1,1, -3.092, 10521.740, 329.659, 52751.946 23/01/16,17:36:16,04,11,1, 11.9,1,1, -3.092, 10521.763, 329.667, 52751.943 23/01/16,17:36:16,05,11,1, 11.9,1,1, -3.092, 10521.769, 329.666, 52751.959 23/01/16,17:36:16,06,11,1, 11.9,1,1, -3.092, 10521.762, 329.670, 52751.942 23/01/16,17:36:16,07,11,1, 11.9,1,1, -3.092, 10521.761, 329.676, 52751.966 23/01/16,17:36:16,08,11,1, 11.9,1,1, -3.092, 10521.754, 329.672, 52751.940 23/01/16,17:36:16,09,11,1, 11.9,1,1, -3.092, 10521.739, 329.663, 52751.966 23/01/16,17:36:16,10,11,1, 11.9,1,1, -3.092, 10521.755, 329.660, 52751.946 23/01/16,17:36:16,11,11,1, 11.9,1,1, -3.092, 10521.728, 329.664, 52751.951 23/01/16,17:36:16,12,11,1, 11.9,1,1, -3.092, 10521.738, 329.681, 52751.980 23/01/16,17:36:16,13,11,1, 11.9,1,1, -3.092, 10521.730, 329.699, 52751.979 23/01/16,17:36:16,14,11,1, 11.9,1,1, -3.092, 10521.722, 329.680, 52751.972 23/01/16,17:36:16,15,11,1, 11.9,1,1, -3.092, 10521.717, 329.689, 52751.992 23/01/16,17:36:16,16,11,1, 11.9,1,1, -3.092, 10521.717, 329.681, 52751.935 23/01/16,17:36:16,17,11,1, 11.9,1,1, -3.092, 10521.730, 329.691, 52751.952 23/01/16,17:36:16,18,11,1, 11.9,1,1, -3.092, 10521.736, 329.707, 52751.965 23/01/16,17:36:16,19,11,1, 11.9,1,1, -3.092, 10521.712, 329.694, 52751.957 23/01/16,17:36:17,00,11,1, 11.9,1,1, -3.092, 10521.711, 329.694, 52751.957 23/01/16,17:36:17,01,11,1, 11.9,1,1, -3.092, 10521.728, 329.688, 52751.937 23/01/16,17:36:17,02,11,1, 11.9,1,1, -3.092, 10521.681, 329.676, 52751.996 23/01/16,17:36:17,03,11,1, 11.9,1,1, -3.092, 10521.687, 329.689, 52752.010 23/01/16,17:36:17,04,11,1, 11.9,1,1, -3.092, 10521.683, 329.672, 52751.993 23/01/16,17:36:17,05,11,1, 11.9,1,1, -3.092, 10521.695, 329.685, 52752.031 23/01/16,17:36:17,06,11,1, 11.9,1,1, -3.092, 10521.709, 329.696, 52751.981 23/01/16,17:36:17,07,11,1, 11.9,1,1, -3.092, 10521.685, 329.694, 52751.991 23/01/16,17:36:17,08,11,1, 11.9,1,1, -3.092, 10521.662, 329.693, 52751.969 23/01/16,17:36:17,09,11,1, 11.9,1,1, -3.092, 10521.670, 329.704, 52752.005 23/01/16,17:36:17,10,11,1, 11.9,1,1, -3.092, 10521.661, 329.707, 52751.997 23/01/16,17:36:17,11,11,1, 11.9,1,1, -3.092, 10521.675, 329.717, 52752.000 23/01/16,17:36:17,12,11,1, 11.9,1,1, -3.092, 10521.669, 329.706, 52751.984 23/01/16,17:36:17,13,11,1, 11.9,1,1, -3.092, 10521.634, 329.708, 52752.018 23/01/16,17:36:17,14,11,1, 11.9,1,1, -3.092, 10521.635, 329.668, 52751.912 23/01/16,17:36:17,15,11,1, 11.9,1,1, -3.092, 10521.648, 329.719, 52752.035 23/01/16,17:36:17,16,11,1, 11.9,1,1, -3.092, 10521.619, 329.687, 52752.044 23/01/16,17:36:17,17,11,1, 11.9,1,1, -3.092, 10521.607, 329.714, 52752.054 23/01/16,17:36:17,18,11,1, 11.9,1,1, -3.092, 10521.613, 329.711, 52752.011 23/01/16,17:36:17,19,11,1, 11.9,1,1, -3.092, 10521.625, 329.719, 52752.039 23/01/16,17:36:18,00,11,1, 11.9,1,1, -3.088, 10521.619, 329.719, 52752.039 23/01/16,17:36:18,01,11,1, 11.9,1,1, -3.088, 10521.622, 329.708, 52752.030 23/01/16,17:36:18,02,11,1, 11.9,1,1, -3.088, 10521.626, 329.757, 52752.023 23/01/16,17:36:18,03,11,1, 11.9,1,1, -3.088, 10521.611, 329.731, 52752.040 23/01/16,17:36:18,04,11,1, 11.9,1,1, -3.088, 10521.618, 329.730, 52752.035 23/01/16,17:36:18,05,11,1, 11.9,1,1, -3.088, 10521.603, 329.736, 52752.050 23/01/16,17:36:18,06,11,1, 11.9,1,1, -3.088, 10521.608, 329.712, 52752.025 23/01/16,17:36:18,07,11,1, 11.9,1,1, -3.088, 10521.584, 329.749, 52752.029 23/01/16,17:36:18,08,11,1, 11.9,1,1, -3.088, 10521.586, 329.752, 52752.043 23/01/16,17:36:18,09,11,1, 11.9,1,1, -3.088, 10521.554, 329.772, 52752.048 23/01/16,17:36:18,10,11,1, 11.9,1,1, -3.088, 10521.600, 329.767, 52752.038 23/01/16,17:36:18,11,11,1, 11.9,1,1, -3.088, 10521.567, 329.757, 52752.053 23/01/16,17:36:18,12,11,1, 11.9,1,1, -3.088, 10521.588, 329.756, 52752.042 23/01/16,17:36:18,13,11,1, 11.9,1,1, -3.088, 10521.566, 329.754, 52752.039 23/01/16,17:36:18,14,11,1, 11.9,1,1, -3.088, 10521.533, 329.761, 52752.056 23/01/16,17:36:18,15,11,1, 11.9,1,1, -3.088, 10521.576, 329.791, 52752.094 23/01/16,17:36:18,16,11,1, 11.9,1,1, -3.088, 10521.561, 329.773, 52752.049 23/01/16,17:36:18,17,11,1, 11.9,1,1, -3.088, 10521.568, 329.770, 52751.985 23/01/16,17:36:18,18,11,1, 11.9,1,1, -3.088, 10521.534, 329.768, 52752.105 23/01/16,17:36:18,19,11,1, 11.9,1,1, -3.088, 10521.550, 329.746, 52752.088 23/01/16,17:36:19,00,11,1, 11.8,1,1, -3.085, 10521.544, 329.746, 52752.088 23/01/16,17:36:19,01,11,1, 11.8,1,1, -3.085, 10521.532, 329.786, 52752.046 23/01/16,17:36:19,02,11,1, 11.8,1,1, -3.085, 10521.521, 329.776, 52752.096 23/01/16,17:36:19,03,11,1, 11.8,1,1, -3.085, 10521.519, 329.773, 52752.076 23/01/16,17:36:19,04,11,1, 11.8,1,1, -3.085, 10521.511, 329.774, 52752.086 23/01/16,17:36:19,05,11,1, 11.8,1,1, -3.085, 10521.495, 329.784, 52752.082 23/01/16,17:36:19,06,11,1, 11.8,1,1, -3.085, 10521.501, 329.771, 52752.083 23/01/16,17:36:19,07,11,1, 11.8,1,1, -3.085, 10521.505, 329.784, 52752.116 23/01/16,17:36:19,08,11,1, 11.8,1,1, -3.085, 10521.501, 329.786, 52752.124 23/01/16,17:36:19,09,11,1, 11.8,1,1, -3.085, 10521.509, 329.788, 52752.104 23/01/16,17:36:19,10,11,1, 11.8,1,1, -3.085, 10521.489, 329.799, 52752.111 23/01/16,17:36:19,11,11,1, 11.8,1,1, -3.085, 10521.491, 329.779, 52752.111 23/01/16,17:36:19,12,11,1, 11.8,1,1, -3.085, 10521.483, 329.809, 52752.093 23/01/16,17:36:19,13,11,1, 11.8,1,1, -3.085, 10521.459, 329.800, 52752.110 23/01/16,17:36:19,14,11,1, 11.8,1,1, -3.085, 10521.455, 329.776, 52752.112 23/01/16,17:36:19,15,11,1, 11.8,1,1, -3.085, 10521.456, 329.798, 52752.143 23/01/16,17:36:19,16,11,1, 11.8,1,1, -3.085, 10521.471, 329.810, 52752.131 23/01/16,17:36:19,17,11,1, 11.8,1,1, -3.085, 10521.432, 329.790, 52752.136 23/01/16,17:36:19,18,11,1, 11.8,1,1, -3.085, 10521.436, 329.779, 52752.136 23/01/16,17:36:19,19,11,1, 11.8,1,1, -3.085, 10521.439, 329.809, 52752.142 23/01/16,17:36:20,00,10,1, 11.9,1,1, -3.092, 10521.436, 329.809, 52752.142 23/01/16,17:36:20,01,10,1, 11.9,1,1, -3.092, 10521.446, 329.801, 52752.167 23/01/16,17:36:20,02,10,1, 11.9,1,1, -3.092, 10521.412, 329.804, 52752.121 23/01/16,17:36:20,03,10,1, 11.9,1,1, -3.092, 10521.419, 329.784, 52752.140 23/01/16,17:36:20,04,10,1, 11.9,1,1, -3.092, 10521.405, 329.804, 52752.144 23/01/16,17:36:20,05,10,1, 11.9,1,1, -3.092, 10521.386, 329.797, 52752.155 23/01/16,17:36:20,06,10,1, 11.9,1,1, -3.092, 10521.393, 329.834, 52752.158 23/01/16,17:36:20,07,10,1, 11.9,1,1, -3.092, 10521.375, 329.833, 52752.417 23/01/16,17:36:20,08,10,1, 11.9,1,1, -3.092, 10521.390, 329.840, 52752.219 23/01/16,17:36:20,09,10,1, 11.9,1,1, -3.092, 10521.373, 329.840, 52752.140 23/01/16,17:36:20,10,10,1, 11.9,1,1, -3.092, 10521.362, 329.845, 52752.138 23/01/16,17:36:20,11,10,1, 11.9,1,1, -3.092, 10521.340, 329.819, 52752.186 23/01/16,17:36:20,12,10,1, 11.9,1,1, -3.092, 10521.350, 329.845, 52752.184 23/01/16,17:36:20,13,10,1, 11.9,1,1, -3.092, 10521.355, 329.820, 52752.182 23/01/16,17:36:20,14,10,1, 11.9,1,1, -3.092, 10521.362, 329.841, 52752.192 23/01/16,17:36:20,15,10,1, 11.9,1,1, -3.092, 10521.345, 329.854, 52752.177 23/01/16,17:36:20,16,10,1, 11.9,1,1, -3.092, 10521.339, 329.832, 52752.177 23/01/16,17:36:20,17,10,1, 11.9,1,1, -3.092, 10521.324, 329.839, 52752.155 23/01/16,17:36:20,18,10,1, 11.9,1,1, -3.092, 10521.320, 329.836, 52752.214 23/01/16,17:36:20,19,10,1, 11.9,1,1, -3.092, 10521.295, 329.857, 52752.175 23/01/16,17:36:21,00,11,1, 11.9,1,1, -3.095, 10521.294, 329.857, 52752.175 23/01/16,17:36:21,01,11,1, 11.9,1,1, -3.095, 10521.304, 329.834, 52752.206 23/01/16,17:36:21,02,11,1, 11.9,1,1, -3.095, 10521.298, 329.836, 52752.192 23/01/16,17:36:21,03,11,1, 11.9,1,1, -3.095, 10521.283, 329.859, 52752.177 23/01/16,17:36:21,04,11,1, 11.9,1,1, -3.095, 10521.283, 329.840, 52752.191 23/01/16,17:36:21,05,11,1, 11.9,1,1, -3.095, 10521.282, 329.844, 52752.218 23/01/16,17:36:21,06,11,1, 11.9,1,1, -3.095, 10521.286, 329.854, 52752.200 23/01/16,17:36:21,07,11,1, 11.9,1,1, -3.095, 10521.278, 329.852, 52752.206 23/01/16,17:36:21,08,11,1, 11.9,1,1, -3.095, 10521.259, 329.840, 52752.163 23/01/16,17:36:21,09,11,1, 11.9,1,1, -3.095, 10521.250, 329.840, 52752.180 23/01/16,17:36:21,10,11,1, 11.9,1,1, -3.095, 10521.239, 329.848, 52752.187 23/01/16,17:36:21,11,11,1, 11.9,1,1, -3.095, 10521.252, 329.863, 52752.196 23/01/16,17:36:21,12,11,1, 11.9,1,1, -3.095, 10521.243, 329.844, 52752.219 23/01/16,17:36:21,13,11,1, 11.9,1,1, -3.095, 10521.237, 329.846, 52752.185 23/01/16,17:36:21,14,11,1, 11.9,1,1, -3.095, 10521.228, 329.849, 52752.209 23/01/16,17:36:21,15,11,1, 11.9,1,1, -3.095, 10521.204, 329.844, 52752.189 23/01/16,17:36:21,16,11,1, 11.9,1,1, -3.095, 10521.232, 329.835, 52752.227 23/01/16,17:36:21,17,11,1, 11.9,1,1, -3.095, 10521.213, 329.813, 52752.229 23/01/16,17:36:21,18,11,1, 11.9,1,1, -3.095, 10521.221, 329.866, 52752.221 23/01/16,17:36:21,19,11,1, 11.9,1,1, -3.095, 10521.227, 329.856, 52752.205 23/01/16,17:36:22,00,11,1, 11.9,1,1, -3.090, 10521.219, 329.856, 52752.205 23/01/16,17:36:22,01,11,1, 11.9,1,1, -3.090, 10521.214, 329.862, 52752.234 23/01/16,17:36:22,02,11,1, 11.9,1,1, -3.090, 10521.177, 329.875, 52752.205 23/01/16,17:36:22,03,11,1, 11.9,1,1, -3.090, 10521.178, 329.880, 52752.178 23/01/16,17:36:22,04,11,1, 11.9,1,1, -3.090, 10521.169, 329.891, 52752.240 23/01/16,17:36:22,05,11,1, 11.9,1,1, -3.090, 10521.143, 329.888, 52752.194 23/01/16,17:36:22,06,11,1, 11.9,1,1, -3.090, 10521.167, 329.888, 52752.234 23/01/16,17:36:22,07,11,1, 11.9,1,1, -3.090, 10521.177, 329.874, 52752.206 23/01/16,17:36:22,08,11,1, 11.9,1,1, -3.090, 10521.155, 329.881, 52752.216 23/01/16,17:36:22,09,11,1, 11.9,1,1, -3.090, 10521.151, 329.891, 52752.221 23/01/16,17:36:22,10,11,1, 11.9,1,1, -3.090, 10521.161, 329.863, 52752.218 23/01/16,17:36:22,11,11,1, 11.9,1,1, -3.090, 10521.154, 329.875, 52752.225 23/01/16,17:36:22,12,11,1, 11.9,1,1, -3.090, 10521.128, 329.872, 52752.211 23/01/16,17:36:22,13,11,1, 11.9,1,1, -3.090, 10521.125, 329.886, 52752.236 23/01/16,17:36:22,14,11,1, 11.9,1,1, -3.090, 10521.133, 329.871, 52752.213 23/01/16,17:36:22,15,11,1, 11.9,1,1, -3.090, 10521.127, 329.875, 52752.216 23/01/16,17:36:22,16,11,1, 11.9,1,1, -3.090, 10521.108, 329.886, 52752.223 23/01/16,17:36:22,17,11,1, 11.9,1,1, -3.090, 10521.122, 329.866, 52752.262 23/01/16,17:36:22,18,11,1, 11.9,1,1, -3.090, 10521.126, 329.872, 52752.246 23/01/16,17:36:22,19,11,1, 11.9,1,1, -3.090, 10521.113, 329.887, 52752.257 23/01/16,17:36:23,00,10,1, 11.9,1,1, -3.090, 10521.110, 329.887, 52752.257 23/01/16,17:36:23,01,10,1, 11.9,1,1, -3.090, 10521.128, 329.893, 52752.233 23/01/16,17:36:23,02,10,1, 11.9,1,1, -3.090, 10521.101, 329.902, 52752.229 23/01/16,17:36:23,03,10,1, 11.9,1,1, -3.090, 10521.090, 329.889, 52752.247 23/01/16,17:36:23,04,10,1, 11.9,1,1, -3.090, 10521.092, 329.898, 52752.215 23/01/16,17:36:23,05,10,1, 11.9,1,1, -3.090, 10521.079, 329.903, 52752.243 23/01/16,17:36:23,06,10,1, 11.9,1,1, -3.090, 10521.067, 329.895, 52752.260 23/01/16,17:36:23,07,10,1, 11.9,1,1, -3.090, 10521.067, 329.878, 52752.203 23/01/16,17:36:23,08,10,1, 11.9,1,1, -3.090, 10521.070, 329.914, 52752.127 23/01/16,17:36:23,09,10,1, 11.9,1,1, -3.090, 10521.094, 329.883, 52752.190 23/01/16,17:36:23,10,10,1, 11.9,1,1, -3.090, 10521.075, 329.906, 52752.223 23/01/16,17:36:23,11,10,1, 11.9,1,1, -3.090, 10521.059, 329.892, 52752.242 23/01/16,17:36:23,12,10,1, 11.9,1,1, -3.090, 10521.045, 329.893, 52752.248 23/01/16,17:36:23,13,10,1, 11.9,1,1, -3.090, 10521.041, 329.876, 52752.251 23/01/16,17:36:23,14,10,1, 11.9,1,1, -3.090, 10521.040, 329.908, 52752.205 23/01/16,17:36:23,15,10,1, 11.9,1,1, -3.090, 10521.023, 329.929, 52752.259 23/01/16,17:36:23,16,10,1, 11.9,1,1, -3.090, 10521.032, 329.907, 52752.247 23/01/16,17:36:23,17,10,1, 11.9,1,1, -3.090, 10521.035, 329.915, 52752.248 23/01/16,17:36:23,18,10,1, 11.9,1,1, -3.090, 10521.038, 329.904, 52752.253 23/01/16,17:36:23,19,10,1, 11.9,1,1, -3.090, 10521.032, 329.871, 52752.236 23/01/16,17:36:24,00,11,1, 11.9,1,1, -3.091, 10521.027, 329.871, 52752.236 23/01/16,17:36:24,01,11,1, 11.9,1,1, -3.091, 10521.014, 329.900, 52752.267 23/01/16,17:36:24,02,11,1, 11.9,1,1, -3.091, 10520.992, 329.897, 52752.277 23/01/16,17:36:24,03,11,1, 11.9,1,1, -3.091, 10521.009, 329.921, 52752.253 23/01/16,17:36:24,04,11,1, 11.9,1,1, -3.091, 10520.992, 329.918, 52752.268 23/01/16,17:36:24,05,11,1, 11.9,1,1, -3.091, 10521.013, 329.899, 52752.147 23/01/16,17:36:24,06,11,1, 11.9,1,1, -3.091, 10520.989, 329.906, 52752.326 23/01/16,17:36:24,07,11,1, 11.9,1,1, -3.091, 10521.017, 329.908, 52752.103 23/01/16,17:36:24,08,11,1, 11.9,1,1, -3.091, 10521.015, 329.915, 52752.270 23/01/16,17:36:24,09,11,1, 11.9,1,1, -3.091, 10521.002, 329.941, 52752.261 23/01/16,17:36:24,10,11,1, 11.9,1,1, -3.091, 10520.983, 329.916, 52752.279 23/01/16,17:36:24,11,11,1, 11.9,1,1, -3.091, 10520.997, 329.921, 52752.555 23/01/16,17:36:24,12,11,1, 11.9,1,1, -3.091, 10521.012, 329.920, 52752.253 23/01/16,17:36:24,13,11,1, 11.9,1,1, -3.091, 10520.980, 329.934, 52752.262 23/01/16,17:36:24,14,11,1, 11.9,1,1, -3.091, 10520.974, 329.917, 52752.289 23/01/16,17:36:24,15,11,1, 11.9,1,1, -3.091, 10520.972, 329.927, 52752.274 23/01/16,17:36:24,16,11,1, 11.9,1,1, -3.091, 10520.961, 329.930, 52752.311 23/01/16,17:36:24,17,11,1, 11.9,1,1, -3.091, 10520.960, 329.914, 52752.330 23/01/16,17:36:24,18,11,1, 11.9,1,1, -3.091, 10520.961, 329.902, 52752.301 23/01/16,17:36:24,19,11,1, 11.9,1,1, -3.091, 10520.942, 329.918, 52752.303 23/01/16,17:36:25,00,10,1, 11.8,1,1, -3.091, 10520.935, 329.918, 52752.303 23/01/16,17:36:25,01,10,1, 11.8,1,1, -3.091, 10520.955, 329.945, 52752.327 23/01/16,17:36:25,02,10,1, 11.8,1,1, -3.091, 10520.947, 329.950, 52752.370 23/01/16,17:36:25,03,10,1, 11.8,1,1, -3.091, 10520.944, 329.938, 52752.360 23/01/16,17:36:25,04,10,1, 11.8,1,1, -3.091, 10520.919, 329.939, 52752.311 23/01/16,17:36:25,05,10,1, 11.8,1,1, -3.091, 10520.921, 329.923, 52752.350 23/01/16,17:36:25,06,10,1, 11.8,1,1, -3.091, 10520.915, 329.929, 52752.336 23/01/16,17:36:25,07,10,1, 11.8,1,1, -3.091, 10520.929, 329.949, 52752.367 23/01/16,17:36:25,08,10,1, 11.8,1,1, -3.091, 10520.886, 329.959, 52752.330 23/01/16,17:36:25,09,10,1, 11.8,1,1, -3.091, 10520.907, 329.966, 52752.338 23/01/16,17:36:25,10,10,1, 11.8,1,1, -3.091, 10520.898, 329.964, 52752.351 23/01/16,17:36:25,11,10,1, 11.8,1,1, -3.091, 10520.887, 329.950, 52752.341 23/01/16,17:36:25,12,10,1, 11.8,1,1, -3.091, 10520.891, 329.940, 52752.335 23/01/16,17:36:25,13,10,1, 11.8,1,1, -3.091, 10520.883, 329.945, 52752.343 23/01/16,17:36:25,14,10,1, 11.8,1,1, -3.091, 10520.880, 329.958, 52752.357 23/01/16,17:36:25,15,10,1, 11.8,1,1, -3.091, 10520.874, 329.965, 52752.326 23/01/16,17:36:25,16,10,1, 11.8,1,1, -3.091, 10520.882, 329.975, 52752.340 23/01/16,17:36:25,17,10,1, 11.8,1,1, -3.091, 10520.847, 329.978, 52752.320 23/01/16,17:36:25,18,10,1, 11.8,1,1, -3.091, 10520.850, 329.970, 52752.322 23/01/16,17:36:25,19,10,1, 11.8,1,1, -3.091, 10520.869, 329.967, 52752.335 23/01/16,17:36:26,00,11,1, 11.8,1,1, -3.093, 10520.868, 329.967, 52752.335 23/01/16,17:36:26,01,11,1, 11.8,1,1, -3.093, 10520.845, 329.966, 52752.328 23/01/16,17:36:26,02,11,1, 11.8,1,1, -3.093, 10520.831, 329.964, 52752.364 23/01/16,17:36:26,03,11,1, 11.8,1,1, -3.093, 10520.847, 329.954, 52752.291 23/01/16,17:36:26,04,11,1, 11.8,1,1, -3.093, 10520.836, 329.964, 52752.336 23/01/16,17:36:26,05,11,1, 11.8,1,1, -3.093, 10520.851, 329.953, 52752.316 23/01/16,17:36:26,06,11,1, 11.8,1,1, -3.093, 10520.843, 329.976, 52752.333 23/01/16,17:36:26,07,11,1, 11.8,1,1, -3.093, 10520.817, 329.985, 52752.370 23/01/16,17:36:26,08,11,1, 11.8,1,1, -3.093, 10520.824, 329.991, 52752.342 23/01/16,17:36:26,09,11,1, 11.8,1,1, -3.093, 10520.774, 330.001, 52752.355 23/01/16,17:36:26,10,11,1, 11.8,1,1, -3.093, 10520.814, 329.988, 52752.330 23/01/16,17:36:26,11,11,1, 11.8,1,1, -3.093, 10520.817, 330.001, 52752.288 23/01/16,17:36:26,12,11,1, 11.8,1,1, -3.093, 10520.791, 329.987, 52752.316 23/01/16,17:36:26,13,11,1, 11.8,1,1, -3.093, 10520.788, 329.968, 52752.317 23/01/16,17:36:26,14,11,1, 11.8,1,1, -3.093, 10520.789, 329.996, 52752.352 23/01/16,17:36:26,15,11,1, 11.8,1,1, -3.093, 10520.794, 330.003, 52752.332 23/01/16,17:36:26,16,11,1, 11.8,1,1, -3.093, 10520.781, 330.000, 52752.374 23/01/16,17:36:26,17,11,1, 11.8,1,1, -3.093, 10520.761, 330.012, 52752.331 23/01/16,17:36:26,18,11,1, 11.8,1,1, -3.093, 10520.763, 330.016, 52752.353 23/01/16,17:36:26,19,11,1, 11.8,1,1, -3.093, 10520.761, 330.029, 52752.349 23/01/16,17:36:27,00,11,1, 11.9,1,1, -3.091, 10520.760, 330.029, 52752.349 23/01/16,17:36:27,01,11,1, 11.9,1,1, -3.091, 10520.744, 330.044, 52752.319 23/01/16,17:36:27,02,11,1, 11.9,1,1, -3.091, 10520.744, 330.025, 52752.353 23/01/16,17:36:27,03,11,1, 11.9,1,1, -3.091, 10520.738, 330.023, 52752.302 23/01/16,17:36:27,04,11,1, 11.9,1,1, -3.091, 10520.714, 330.034, 52752.326 23/01/16,17:36:27,05,11,1, 11.9,1,1, -3.091, 10520.728, 330.041, 52752.321 23/01/16,17:36:27,06,11,1, 11.9,1,1, -3.091, 10520.734, 330.055, 52752.356 23/01/16,17:36:27,07,11,1, 11.9,1,1, -3.091, 10520.732, 330.037, 52752.339 23/01/16,17:36:27,08,11,1, 11.9,1,1, -3.091, 10520.725, 330.039, 52752.338 23/01/16,17:36:27,09,11,1, 11.9,1,1, -3.091, 10520.709, 330.029, 52752.309 23/01/16,17:36:27,10,11,1, 11.9,1,1, -3.091, 10520.705, 330.023, 52752.346 23/01/16,17:36:27,11,11,1, 11.9,1,1, -3.091, 10520.717, 330.035, 52752.327 23/01/16,17:36:27,12,11,1, 11.9,1,1, -3.091, 10520.704, 330.012, 52752.348 23/01/16,17:36:27,13,11,1, 11.9,1,1, -3.091, 10520.696, 330.055, 52752.334 23/01/16,17:36:27,14,11,1, 11.9,1,1, -3.091, 10520.692, 330.049, 52752.329 23/01/16,17:36:27,15,11,1, 11.9,1,1, -3.091, 10520.679, 330.025, 52752.329 23/01/16,17:36:27,16,11,1, 11.9,1,1, -3.091, 10520.680, 330.052, 52752.334 23/01/16,17:36:27,17,11,1, 11.9,1,1, -3.091, 10520.661, 330.043, 52752.325 23/01/16,17:36:27,18,11,1, 11.9,1,1, -3.091, 10520.690, 330.069, 52752.352 23/01/16,17:36:27,19,11,1, 11.9,1,1, -3.091, 10520.684, 330.060, 52752.345 23/01/16,17:36:28,00,12,1, 11.9,1,1, -3.090, 10520.676, 330.060, 52752.345 23/01/16,17:36:28,01,12,1, 11.9,1,1, -3.090, 10520.652, 330.045, 52752.347 23/01/16,17:36:28,02,12,1, 11.9,1,1, -3.090, 10520.657, 330.056, 52752.341 23/01/16,17:36:28,03,12,1, 11.9,1,1, -3.090, 10520.642, 330.077, 52752.326 23/01/16,17:36:28,04,12,1, 11.9,1,1, -3.090, 10520.641, 330.042, 52752.316 23/01/16,17:36:28,05,12,1, 11.9,1,1, -3.090, 10520.637, 330.057, 52752.355 23/01/16,17:36:28,06,12,1, 11.9,1,1, -3.090, 10520.650, 330.030, 52752.319 23/01/16,17:36:28,07,12,1, 11.9,1,1, -3.090, 10520.620, 330.034, 52752.345 23/01/16,17:36:28,08,12,1, 11.9,1,1, -3.090, 10520.624, 330.050, 52752.345 23/01/16,17:36:28,09,12,1, 11.9,1,1, -3.090, 10520.623, 330.017, 52752.316 23/01/16,17:36:28,10,12,1, 11.9,1,1, -3.090, 10520.619, 330.048, 52752.360 23/01/16,17:36:28,11,12,1, 11.9,1,1, -3.090, 10520.628, 330.054, 52752.335 23/01/16,17:36:28,12,12,1, 11.9,1,1, -3.090, 10520.617, 330.041, 52752.311 23/01/16,17:36:28,13,12,1, 11.9,1,1, -3.090, 10520.592, 330.048, 52752.335 23/01/16,17:36:28,14,12,1, 11.9,1,1, -3.090, 10520.570, 330.032, 52752.308 23/01/16,17:36:28,15,12,1, 11.9,1,1, -3.090, 10520.581, 330.050, 52752.347 23/01/16,17:36:28,16,12,1, 11.9,1,1, -3.090, 10520.572, 330.049, 52752.344 23/01/16,17:36:28,17,12,1, 11.9,1,1, -3.090, 10520.604, 330.050, 52752.355 23/01/16,17:36:28,18,12,1, 11.9,1,1, -3.090, 10520.578, 330.072, 52752.386 23/01/16,17:36:28,19,12,1, 11.9,1,1, -3.090, 10520.576, 330.033, 52752.346 23/01/16,17:36:29,00,12,1, 11.9,1,1, -3.090, 10520.576, 330.033, 52752.346 23/01/16,17:36:29,01,12,1, 11.9,1,1, -3.090, 10520.552, 330.051, 52752.314 23/01/16,17:36:29,02,12,1, 11.9,1,1, -3.090, 10520.578, 330.053, 52752.340 23/01/16,17:36:29,03,12,1, 11.9,1,1, -3.090, 10520.545, 330.030, 52752.347 23/01/16,17:36:29,04,12,1, 11.9,1,1, -3.090, 10520.546, 330.049, 52752.347 23/01/16,17:36:29,05,12,1, 11.9,1,1, -3.090, 10520.536, 330.042, 52752.392 23/01/16,17:36:29,06,12,1, 11.9,1,1, -3.090, 10520.548, 330.023, 52752.355 23/01/16,17:36:29,07,12,1, 11.9,1,1, -3.090, 10520.523, 330.032, 52752.361 23/01/16,17:36:29,08,12,1, 11.9,1,1, -3.090, 10520.527, 330.051, 52752.328 23/01/16,17:36:29,09,12,1, 11.9,1,1, -3.090, 10520.521, 330.063, 52752.344 23/01/16,17:36:29,10,12,1, 11.9,1,1, -3.090, 10520.528, 330.063, 52752.343 23/01/16,17:36:29,11,12,1, 11.9,1,1, -3.090, 10520.516, 330.043, 52752.378 23/01/16,17:36:29,12,12,1, 11.9,1,1, -3.090, 10520.471, 330.074, 52752.329 23/01/16,17:36:29,13,12,1, 11.9,1,1, -3.090, 10520.531, 330.046, 52752.381 23/01/16,17:36:29,14,12,1, 11.9,1,1, -3.090, 10520.489, 330.052, 52752.364 23/01/16,17:36:29,15,12,1, 11.9,1,1, -3.090, 10520.520, 330.046, 52752.341 23/01/16,17:36:29,16,12,1, 11.9,1,1, -3.090, 10520.487, 330.046, 52752.354 23/01/16,17:36:29,17,12,1, 11.9,1,1, -3.090, 10520.483, 330.070, 52752.371 23/01/16,17:36:29,18,12,1, 11.9,1,1, -3.090, 10520.486, 330.012, 52752.334 23/01/16,17:36:29,19,12,1, 11.9,1,1, -3.090, 10520.445, 330.035, 52752.335 23/01/16,17:36:30,00,12,1, 11.9,1,1, -3.092, 10520.443, 330.035, 52752.335 23/01/16,17:36:30,01,12,1, 11.9,1,1, -3.092, 10520.479, 330.018, 52752.373 23/01/16,17:36:30,02,12,1, 11.9,1,1, -3.092, 10520.473, 330.039, 52752.380 23/01/16,17:36:30,03,12,1, 11.9,1,1, -3.092, 10520.465, 330.030, 52752.362 23/01/16,17:36:30,04,12,1, 11.9,1,1, -3.092, 10520.453, 330.024, 52752.377 23/01/16,17:36:30,05,12,1, 11.9,1,1, -3.092, 10520.466, 330.049, 52752.375 23/01/16,17:36:30,06,12,1, 11.9,1,1, -3.092, 10520.476, 330.029, 52752.368 23/01/16,17:36:30,07,12,1, 11.9,1,1, -3.092, 10520.468, 330.041, 52752.387 23/01/16,17:36:30,08,12,1, 11.9,1,1, -3.092, 10520.431, 330.039, 52752.518 23/01/16,17:36:30,09,12,1, 11.9,1,1, -3.092, 10520.436, 330.038, 52752.352 23/01/16,17:36:30,10,12,1, 11.9,1,1, -3.092, 10520.407, 330.031, 52752.339 23/01/16,17:36:30,11,12,1, 11.9,1,1, -3.092, 10520.412, 330.028, 52752.313 23/01/16,17:36:30,12,12,1, 11.9,1,1, -3.092, 10520.427, 330.040, 52752.352 23/01/16,17:36:30,13,12,1, 11.9,1,1, -3.092, 10520.428, 330.018, 52752.360 23/01/16,17:36:30,14,12,1, 11.9,1,1, -3.092, 10520.423, 330.041, 52752.374 23/01/16,17:36:30,15,12,1, 11.9,1,1, -3.092, 10520.418, 330.029, 52752.360 23/01/16,17:36:30,16,12,1, 11.9,1,1, -3.092, 10520.416, 330.033, 52752.359 23/01/16,17:36:30,17,12,1, 11.9,1,1, -3.092, 10520.394, 330.030, 52752.392 23/01/16,17:36:30,18,12,1, 11.9,1,1, -3.092, 10520.395, 330.006, 52752.359 23/01/16,17:36:30,19,12,1, 11.9,1,1, -3.092, 10520.411, 330.030, 52752.434 23/01/16,17:36:31,00,12,1, 11.8,1,1, -3.091, 10520.409, 330.030, 52752.434 23/01/16,17:36:31,01,12,1, 11.8,1,1, -3.091, 10520.388, 330.024, 52752.496 23/01/16,17:36:31,02,12,1, 11.8,1,1, -3.091, 10520.359, 330.053, 52752.335 23/01/16,17:36:31,03,12,1, 11.8,1,1, -3.091, 10520.359, 330.017, 52752.315 23/01/16,17:36:31,04,12,1, 11.8,1,1, -3.091, 10520.327, 330.008, 52752.478 23/01/16,17:36:31,05,12,1, 11.8,1,1, -3.091, 10520.355, 330.012, 52752.444 23/01/16,17:36:31,06,12,1, 11.8,1,1, -3.091, 10520.352, 330.008, 52752.409 23/01/16,17:36:31,07,12,1, 11.8,1,1, -3.091, 10520.348, 329.988, 52752.429 23/01/16,17:36:31,08,12,1, 11.8,1,1, -3.091, 10520.348, 329.983, 52752.394 23/01/16,17:36:31,09,12,1, 11.8,1,1, -3.091, 10520.338, 330.001, 52752.385 23/01/16,17:36:31,10,12,1, 11.8,1,1, -3.091, 10520.349, 329.992, 52752.398 23/01/16,17:36:31,11,12,1, 11.8,1,1, -3.091, 10520.325, 329.979, 52752.417 23/01/16,17:36:31,12,12,1, 11.8,1,1, -3.091, 10520.324, 330.004, 52752.429 23/01/16,17:36:31,13,12,1, 11.8,1,1, -3.091, 10520.320, 330.015, 52752.420 23/01/16,17:36:31,14,12,1, 11.8,1,1, -3.091, 10520.301, 330.001, 52752.402 23/01/16,17:36:31,15,12,1, 11.8,1,1, -3.091, 10520.311, 330.001, 52752.401 23/01/16,17:36:31,16,12,1, 11.8,1,1, -3.091, 10520.305, 329.987, 52752.422 23/01/16,17:36:31,17,12,1, 11.8,1,1, -3.091, 10520.329, 329.983, 52752.407 23/01/16,17:36:31,18,12,1, 11.8,1,1, -3.091, 10520.292, 329.981, 52752.405 23/01/16,17:36:31,19,12,1, 11.8,1,1, -3.091, 10520.302, 329.980, 52752.403 23/01/16,17:36:32,00,12,1, 11.9,1,1, -3.089, 10520.301, 329.980, 52752.403 23/01/16,17:36:32,01,12,1, 11.9,1,1, -3.089, 10520.265, 329.995, 52752.436 23/01/16,17:36:32,02,12,1, 11.9,1,1, -3.089, 10520.261, 329.973, 52752.409 23/01/16,17:36:32,03,12,1, 11.9,1,1, -3.089, 10520.265, 329.967, 52752.413 23/01/16,17:36:32,04,12,1, 11.9,1,1, -3.089, 10520.284, 329.974, 52752.387 23/01/16,17:36:32,05,12,1, 11.9,1,1, -3.089, 10520.264, 329.978, 52752.432 23/01/16,17:36:32,06,12,1, 11.9,1,1, -3.089, 10520.269, 329.959, 52752.446 23/01/16,17:36:32,07,12,1, 11.9,1,1, -3.089, 10520.237, 329.960, 52752.414 23/01/16,17:36:32,08,12,1, 11.9,1,1, -3.089, 10520.232, 329.957, 52752.454 23/01/16,17:36:32,09,12,1, 11.9,1,1, -3.089, 10520.241, 329.942, 52752.435 23/01/16,17:36:32,10,12,1, 11.9,1,1, -3.089, 10520.226, 329.960, 52752.416 23/01/16,17:36:32,11,12,1, 11.9,1,1, -3.089, 10520.246, 329.988, 52752.468 23/01/16,17:36:32,12,12,1, 11.9,1,1, -3.089, 10520.202, 329.956, 52752.456 23/01/16,17:36:32,13,12,1, 11.9,1,1, -3.089, 10520.214, 329.956, 52752.440 23/01/16,17:36:32,14,12,1, 11.9,1,1, -3.089, 10520.206, 329.940, 52752.430 23/01/16,17:36:32,15,12,1, 11.9,1,1, -3.089, 10520.207, 329.930, 52752.438 23/01/16,17:36:32,16,12,1, 11.9,1,1, -3.089, 10520.204, 329.946, 52752.409 23/01/16,17:36:32,17,12,1, 11.9,1,1, -3.089, 10520.195, 329.937, 52752.427 23/01/16,17:36:32,18,12,1, 11.9,1,1, -3.089, 10520.177, 329.966, 52752.442 23/01/16,17:36:32,19,12,1, 11.9,1,1, -3.089, 10520.182, 329.970, 52752.411 23/01/16,17:36:33,00,12,1, 11.8,1,1, -3.091, 10520.176, 329.970, 52752.411 23/01/16,17:36:33,01,12,1, 11.8,1,1, -3.091, 10520.172, 329.943, 52752.401 23/01/16,17:36:33,02,12,1, 11.8,1,1, -3.091, 10520.191, 329.925, 52752.429 23/01/16,17:36:33,03,12,1, 11.8,1,1, -3.091, 10520.146, 329.940, 52752.373 23/01/16,17:36:33,04,12,1, 11.8,1,1, -3.091, 10520.148, 329.911, 52752.392 23/01/16,17:36:33,05,12,1, 11.8,1,1, -3.091, 10520.165, 329.925, 52752.437 23/01/16,17:36:33,06,12,1, 11.8,1,1, -3.091, 10520.167, 329.929, 52752.414 23/01/16,17:36:33,07,12,1, 11.8,1,1, -3.091, 10520.161, 329.925, 52752.414 23/01/16,17:36:33,08,12,1, 11.8,1,1, -3.091, 10520.132, 329.920, 52752.412 23/01/16,17:36:33,09,12,1, 11.8,1,1, -3.091, 10520.136, 329.916, 52752.410 23/01/16,17:36:33,10,12,1, 11.8,1,1, -3.091, 10520.133, 329.906, 52752.412 23/01/16,17:36:33,11,12,1, 11.8,1,1, -3.091, 10520.112, 329.936, 52752.395 23/01/16,17:36:33,12,12,1, 11.8,1,1, -3.091, 10520.122, 329.890, 52752.436 23/01/16,17:36:33,13,12,1, 11.8,1,1, -3.091, 10520.123, 329.915, 52752.411 23/01/16,17:36:33,14,12,1, 11.8,1,1, -3.091, 10520.123, 329.898, 52752.319 23/01/16,17:36:33,15,12,1, 11.8,1,1, -3.091, 10520.098, 329.900, 52752.424 23/01/16,17:36:33,16,12,1, 11.8,1,1, -3.091, 10520.110, 329.906, 52752.438 23/01/16,17:36:33,17,12,1, 11.8,1,1, -3.091, 10520.124, 329.904, 52752.443 23/01/16,17:36:33,18,12,1, 11.8,1,1, -3.091, 10520.103, 329.901, 52752.408 23/01/16,17:36:33,19,12,1, 11.8,1,1, -3.091, 10520.083, 329.858, 52752.430 23/01/16,17:36:34,00,12,1, 11.9,1,1, -3.091, 10520.076, 329.858, 52752.430 23/01/16,17:36:34,01,12,1, 11.9,1,1, -3.091, 10520.088, 329.905, 52752.431 23/01/16,17:36:34,02,12,1, 11.9,1,1, -3.091, 10520.067, 329.905, 52752.442 23/01/16,17:36:34,03,12,1, 11.9,1,1, -3.091, 10520.084, 329.897, 52752.425 23/01/16,17:36:34,04,12,1, 11.9,1,1, -3.091, 10520.075, 329.899, 52752.434 23/01/16,17:36:34,05,12,1, 11.9,1,1, -3.091, 10520.064, 329.870, 52752.404 23/01/16,17:36:34,06,12,1, 11.9,1,1, -3.091, 10520.074, 329.884, 52752.413 23/01/16,17:36:34,07,12,1, 11.9,1,1, -3.091, 10520.044, 329.877, 52752.397 23/01/16,17:36:34,08,12,1, 11.9,1,1, -3.091, 10520.036, 329.880, 52752.417 23/01/16,17:36:34,09,12,1, 11.9,1,1, -3.091, 10520.042, 329.882, 52752.606 23/01/16,17:36:34,10,12,1, 11.9,1,1, -3.091, 10520.050, 329.892, 52752.392 23/01/16,17:36:34,11,12,1, 11.9,1,1, -3.091, 10520.027, 329.842, 52752.488 23/01/16,17:36:34,12,12,1, 11.9,1,1, -3.091, 10520.017, 329.873, 52752.447 23/01/16,17:36:34,13,12,1, 11.9,1,1, -3.091, 10520.026, 329.862, 52752.418 23/01/16,17:36:34,14,12,1, 11.9,1,1, -3.091, 10520.040, 329.836, 52752.418 23/01/16,17:36:34,15,12,1, 11.9,1,1, -3.091, 10520.022, 329.847, 52752.423 23/01/16,17:36:34,16,12,1, 11.9,1,1, -3.091, 10519.995, 329.868, 52752.411 23/01/16,17:36:34,17,12,1, 11.9,1,1, -3.091, 10520.032, 329.854, 52752.408 23/01/16,17:36:34,18,12,1, 11.9,1,1, -3.091, 10520.012, 329.849, 52752.434 23/01/16,17:36:34,19,12,1, 11.9,1,1, -3.091, 10519.993, 329.827, 52752.408 23/01/16,17:36:35,00,12,1, 12.0,1,1, -3.093, 10519.992, 329.827, 52752.408 23/01/16,17:36:35,01,12,1, 12.0,1,1, -3.093, 10519.973, 329.866, 52752.425 23/01/16,17:36:35,02,12,1, 12.0,1,1, -3.093, 10519.989, 329.874, 52752.423 23/01/16,17:36:35,03,12,1, 12.0,1,1, -3.093, 10519.985, 329.844, 52752.418 23/01/16,17:36:35,04,12,1, 12.0,1,1, -3.093, 10519.962, 329.833, 52752.387 23/01/16,17:36:35,05,12,1, 12.0,1,1, -3.093, 10519.975, 329.838, 52752.407 23/01/16,17:36:35,06,12,1, 12.0,1,1, -3.093, 10519.992, 329.818, 52752.410 23/01/16,17:36:35,07,12,1, 12.0,1,1, -3.093, 10519.945, 329.829, 52752.422 23/01/16,17:36:35,08,12,1, 12.0,1,1, -3.093, 10519.983, 329.854, 52752.415 23/01/16,17:36:35,09,12,1, 12.0,1,1, -3.093, 10519.963, 329.833, 52752.441 23/01/16,17:36:35,10,12,1, 12.0,1,1, -3.093, 10519.941, 329.844, 52752.437 23/01/16,17:36:35,11,12,1, 12.0,1,1, -3.093, 10519.939, 329.817, 52752.427 23/01/16,17:36:35,12,12,1, 12.0,1,1, -3.093, 10519.915, 329.832, 52752.466 23/01/16,17:36:35,13,12,1, 12.0,1,1, -3.093, 10519.928, 329.822, 52752.569 23/01/16,17:36:35,14,12,1, 12.0,1,1, -3.093, 10519.942, 329.784, 52752.432 23/01/16,17:36:35,15,12,1, 12.0,1,1, -3.093, 10519.950, 329.814, 52752.426 23/01/16,17:36:35,16,12,1, 12.0,1,1, -3.093, 10519.958, 329.798, 52752.458 23/01/16,17:36:35,17,12,1, 12.0,1,1, -3.093, 10519.944, 329.779, 52752.446 23/01/16,17:36:35,18,12,1, 12.0,1,1, -3.093, 10519.937, 329.779, 52752.430 23/01/16,17:36:35,19,12,1, 12.0,1,1, -3.093, 10519.945, 329.802, 52752.454 23/01/16,17:36:36,00,12,1, 11.9,1,1, -3.092, 10519.942, 329.802, 52752.454 23/01/16,17:36:36,01,12,1, 11.9,1,1, -3.092, 10519.944, 329.792, 52752.497 23/01/16,17:36:36,02,12,1, 11.9,1,1, -3.092, 10519.905, 329.796, 52752.423 23/01/16,17:36:36,03,12,1, 11.9,1,1, -3.092, 10519.941, 329.778, 52752.466 23/01/16,17:36:36,04,12,1, 11.9,1,1, -3.092, 10519.904, 329.778, 52752.436 23/01/16,17:36:36,05,12,1, 11.9,1,1, -3.092, 10519.897, 329.758, 52752.449 23/01/16,17:36:36,06,12,1, 11.9,1,1, -3.092, 10519.869, 329.779, 52752.426 23/01/16,17:36:36,07,12,1, 11.9,1,1, -3.092, 10519.913, 329.784, 52752.403 23/01/16,17:36:36,08,12,1, 11.9,1,1, -3.092, 10519.900, 329.761, 52752.420 23/01/16,17:36:36,09,12,1, 11.9,1,1, -3.092, 10519.882, 329.767, 52752.457 23/01/16,17:36:36,10,12,1, 11.9,1,1, -3.092, 10519.895, 329.757, 52752.413 23/01/16,17:36:36,11,12,1, 11.9,1,1, -3.092, 10519.865, 329.755, 52752.469 23/01/16,17:36:36,12,12,1, 11.9,1,1, -3.092, 10519.865, 329.762, 52752.438 23/01/16,17:36:36,13,12,1, 11.9,1,1, -3.092, 10519.861, 329.730, 52752.428 23/01/16,17:36:36,14,12,1, 11.9,1,1, -3.092, 10519.889, 329.731, 52752.430 23/01/16,17:36:36,15,12,1, 11.9,1,1, -3.092, 10519.854, 329.727, 52752.437 23/01/16,17:36:36,16,12,1, 11.9,1,1, -3.092, 10519.883, 329.707, 52752.439 23/01/16,17:36:36,17,12,1, 11.9,1,1, -3.092, 10519.864, 329.723, 52752.444 23/01/16,17:36:36,18,12,1, 11.9,1,1, -3.092, 10519.889, 329.706, 52752.426 23/01/16,17:36:36,19,12,1, 11.9,1,1, -3.092, 10519.889, 329.722, 52752.438 23/01/16,17:36:37,00,11,1, 11.8,1,1, -3.089, 10519.884, 329.722, 52752.438 23/01/16,17:36:37,01,11,1, 11.8,1,1, -3.089, 10519.850, 329.712, 52752.398 23/01/16,17:36:37,02,11,1, 11.8,1,1, -3.089, 10519.890, 329.682, 52752.397 23/01/16,17:36:37,03,11,1, 11.8,1,1, -3.089, 10519.881, 329.679, 52752.433 23/01/16,17:36:37,04,11,1, 11.8,1,1, -3.089, 10519.866, 329.672, 52752.431 23/01/16,17:36:37,05,11,1, 11.8,1,1, -3.089, 10519.862, 329.700, 52752.434 23/01/16,17:36:37,06,11,1, 11.8,1,1, -3.089, 10519.853, 329.732, 52752.467 23/01/16,17:36:37,07,11,1, 11.8,1,1, -3.089, 10519.862, 329.675, 52752.447 23/01/16,17:36:37,08,11,1, 11.8,1,1, -3.089, 10519.849, 329.680, 52752.431 23/01/16,17:36:37,09,11,1, 11.8,1,1, -3.089, 10519.864, 329.687, 52752.438 23/01/16,17:36:37,10,11,1, 11.8,1,1, -3.089, 10519.861, 329.671, 52752.448 23/01/16,17:36:37,11,11,1, 11.8,1,1, -3.089, 10519.867, 329.705, 52752.429 23/01/16,17:36:37,12,11,1, 11.8,1,1, -3.089, 10519.865, 329.684, 52752.468 23/01/16,17:36:37,13,11,1, 11.8,1,1, -3.089, 10519.871, 329.687, 52752.437 23/01/16,17:36:37,14,11,1, 11.8,1,1, -3.089, 10519.855, 329.681, 52752.448 23/01/16,17:36:37,15,11,1, 11.8,1,1, -3.089, 10519.869, 329.667, 52752.463 23/01/16,17:36:37,16,11,1, 11.8,1,1, -3.089, 10519.855, 329.655, 52752.462 23/01/16,17:36:37,17,11,1, 11.8,1,1, -3.089, 10519.828, 329.677, 52752.480 23/01/16,17:36:37,18,11,1, 11.8,1,1, -3.089, 10519.864, 329.673, 52752.471 23/01/16,17:36:37,19,11,1, 11.8,1,1, -3.089, 10519.878, 329.659, 52752.425 23/01/16,17:36:38,00,12,1, 11.9,1,1, -3.090, 10519.875, 329.659, 52752.425 23/01/16,17:36:38,01,12,1, 11.9,1,1, -3.090, 10519.849, 329.662, 52752.443 23/01/16,17:36:38,02,12,1, 11.9,1,1, -3.090, 10519.844, 329.651, 52752.428 23/01/16,17:36:38,03,12,1, 11.9,1,1, -3.090, 10519.866, 329.659, 52752.429 23/01/16,17:36:38,04,12,1, 11.9,1,1, -3.090, 10519.843, 329.671, 52752.466 23/01/16,17:36:38,05,12,1, 11.9,1,1, -3.090, 10519.876, 329.654, 52752.338 23/01/16,17:36:38,06,12,1, 11.9,1,1, -3.090, 10519.865, 329.660, 52752.460 23/01/16,17:36:38,07,12,1, 11.9,1,1, -3.090, 10519.847, 329.650, 52752.457 23/01/16,17:36:38,08,12,1, 11.9,1,1, -3.090, 10519.855, 329.655, 52752.692 23/01/16,17:36:38,09,12,1, 11.9,1,1, -3.090, 10519.876, 329.647, 52752.518 23/01/16,17:36:38,10,12,1, 11.9,1,1, -3.090, 10519.897, 329.650, 52752.477 23/01/16,17:36:38,11,12,1, 11.9,1,1, -3.090, 10519.868, 329.637, 52752.486 23/01/16,17:36:38,12,12,1, 11.9,1,1, -3.090, 10519.873, 329.643, 52752.433 23/01/16,17:36:38,13,12,1, 11.9,1,1, -3.090, 10519.889, 329.628, 52752.480 23/01/16,17:36:38,14,12,1, 11.9,1,1, -3.090, 10519.864, 329.615, 52752.452 23/01/16,17:36:38,15,12,1, 11.9,1,1, -3.090, 10519.870, 329.614, 52752.443 23/01/16,17:36:38,16,12,1, 11.9,1,1, -3.090, 10519.874, 329.650, 52752.460 23/01/16,17:36:38,17,12,1, 11.9,1,1, -3.090, 10519.894, 329.648, 52752.436 23/01/16,17:36:38,18,12,1, 11.9,1,1, -3.090, 10519.884, 329.648, 52752.436 23/01/16,17:36:38,19,12,1, 11.9,1,1, -3.090, 10519.899, 329.625, 52752.471 23/01/16,17:36:39,00,12,1, 11.9,1,1, -3.092, 10519.892, 329.625, 52752.471 23/01/16,17:36:39,01,12,1, 11.9,1,1, -3.092, 10519.890, 329.629, 52752.441 23/01/16,17:36:39,02,12,1, 11.9,1,1, -3.092, 10519.868, 329.628, 52752.452 23/01/16,17:36:39,03,12,1, 11.9,1,1, -3.092, 10519.885, 329.646, 52752.455 23/01/16,17:36:39,04,12,1, 11.9,1,1, -3.092, 10519.890, 329.621, 52752.434 23/01/16,17:36:39,05,12,1, 11.9,1,1, -3.092, 10519.867, 329.625, 52752.448 23/01/16,17:36:39,06,12,1, 11.9,1,1, -3.092, 10519.865, 329.628, 52752.480 23/01/16,17:36:39,07,12,1, 11.9,1,1, -3.092, 10519.864, 329.618, 52752.443 23/01/16,17:36:39,08,12,1, 11.9,1,1, -3.092, 10519.889, 329.625, 52752.420 23/01/16,17:36:39,09,12,1, 11.9,1,1, -3.092, 10519.876, 329.602, 52752.462 23/01/16,17:36:39,10,12,1, 11.9,1,1, -3.092, 10519.874, 329.647, 52752.434 23/01/16,17:36:39,11,12,1, 11.9,1,1, -3.092, 10519.871, 329.608, 52752.458 23/01/16,17:36:39,12,12,1, 11.9,1,1, -3.092, 10519.880, 329.628, 52752.438 23/01/16,17:36:39,13,12,1, 11.9,1,1, -3.092, 10519.866, 329.618, 52752.466 23/01/16,17:36:39,14,12,1, 11.9,1,1, -3.092, 10519.862, 329.599, 52752.460 23/01/16,17:36:39,15,12,1, 11.9,1,1, -3.092, 10519.876, 329.614, 52752.436 23/01/16,17:36:39,16,12,1, 11.9,1,1, -3.092, 10519.881, 329.628, 52752.460 23/01/16,17:36:39,17,12,1, 11.9,1,1, -3.092, 10519.873, 329.631, 52752.444 23/01/16,17:36:39,18,12,1, 11.9,1,1, -3.092, 10519.874, 329.602, 52752.462 23/01/16,17:36:39,19,12,1, 11.9,1,1, -3.092, 10519.860, 329.623, 52752.402 23/01/16,17:36:40,00,12,1, 11.9,1,1, -3.091, 10519.859, 329.623, 52752.402 23/01/16,17:36:40,01,12,1, 11.9,1,1, -3.091, 10519.882, 329.634, 52752.465 23/01/16,17:36:40,02,12,1, 11.9,1,1, -3.091, 10519.886, 329.644, 52752.446 23/01/16,17:36:40,03,12,1, 11.9,1,1, -3.091, 10519.877, 329.650, 52752.457 23/01/16,17:36:40,04,12,1, 11.9,1,1, -3.091, 10519.844, 329.623, 52752.440 23/01/16,17:36:40,05,12,1, 11.9,1,1, -3.091, 10519.863, 329.629, 52752.435 23/01/16,17:36:40,06,12,1, 11.9,1,1, -3.091, 10519.870, 329.637, 52752.445 23/01/16,17:36:40,07,12,1, 11.9,1,1, -3.091, 10519.878, 329.634, 52752.450 23/01/16,17:36:40,08,12,1, 11.9,1,1, -3.091, 10519.855, 329.633, 52752.443 23/01/16,17:36:40,09,12,1, 11.9,1,1, -3.091, 10519.880, 329.632, 52752.473 23/01/16,17:36:40,10,12,1, 11.9,1,1, -3.091, 10519.894, 329.655, 52752.462 23/01/16,17:36:40,11,12,1, 11.9,1,1, -3.091, 10519.889, 329.639, 52752.440 23/01/16,17:36:40,12,12,1, 11.9,1,1, -3.091, 10519.870, 329.638, 52752.436 23/01/16,17:36:40,13,12,1, 11.9,1,1, -3.091, 10519.855, 329.634, 52752.426 23/01/16,17:36:40,14,12,1, 11.9,1,1, -3.091, 10519.878, 329.648, 52752.480 23/01/16,17:36:40,15,12,1, 11.9,1,1, -3.091, 10519.874, 329.668, 52752.423 23/01/16,17:36:40,16,12,1, 11.9,1,1, -3.091, 10519.864, 329.656, 52752.446 23/01/16,17:36:40,17,12,1, 11.9,1,1, -3.091, 10519.857, 329.648, 52752.446 23/01/16,17:36:40,18,12,1, 11.9,1,1, -3.091, 10519.850, 329.655, 52752.423 23/01/16,17:36:40,19,12,1, 11.9,1,1, -3.091, 10519.861, 329.654, 52752.443 23/01/16,17:36:41,00,12,1, 12.0,1,1, -3.087, 10519.859, 329.654, 52752.443 23/01/16,17:36:41,01,12,1, 12.0,1,1, -3.087, 10519.872, 329.686, 52752.456 23/01/16,17:36:41,02,12,1, 12.0,1,1, -3.087, 10519.876, 329.668, 52752.451 23/01/16,17:36:41,03,12,1, 12.0,1,1, -3.087, 10519.830, 329.680, 52752.484 23/01/16,17:36:41,04,12,1, 12.0,1,1, -3.087, 10519.870, 329.647, 52752.446 23/01/16,17:36:41,05,12,1, 12.0,1,1, -3.087, 10519.856, 329.667, 52752.484 23/01/16,17:36:41,06,12,1, 12.0,1,1, -3.087, 10519.871, 329.693, 52752.470 23/01/16,17:36:41,07,12,1, 12.0,1,1, -3.087, 10519.870, 329.669, 52752.487 23/01/16,17:36:41,08,12,1, 12.0,1,1, -3.087, 10519.849, 329.695, 52752.451 23/01/16,17:36:41,09,12,1, 12.0,1,1, -3.087, 10519.858, 329.689, 52752.458 23/01/16,17:36:41,10,12,1, 12.0,1,1, -3.087, 10519.856, 329.695, 52752.447 23/01/16,17:36:41,11,12,1, 12.0,1,1, -3.087, 10519.864, 329.691, 52752.463 23/01/16,17:36:41,12,12,1, 12.0,1,1, -3.087, 10519.862, 329.691, 52752.444 23/01/16,17:36:41,13,12,1, 12.0,1,1, -3.087, 10519.866, 329.693, 52752.487 23/01/16,17:36:41,14,12,1, 12.0,1,1, -3.087, 10519.861, 329.708, 52752.455 23/01/16,17:36:41,15,12,1, 12.0,1,1, -3.087, 10519.861, 329.689, 52752.475 23/01/16,17:36:41,16,12,1, 12.0,1,1, -3.087, 10519.845, 329.680, 52752.474 23/01/16,17:36:41,17,12,1, 12.0,1,1, -3.087, 10519.864, 329.697, 52752.478 23/01/16,17:36:41,18,12,1, 12.0,1,1, -3.087, 10519.845, 329.682, 52752.473 23/01/16,17:36:41,19,12,1, 12.0,1,1, -3.087, 10519.876, 329.714, 52752.490 23/01/16,17:36:42,00,12,1, 11.9,1,1, -3.095, 10519.875, 329.714, 52752.490 23/01/16,17:36:42,01,12,1, 11.9,1,1, -3.095, 10519.849, 329.728, 52752.492 23/01/16,17:36:42,02,12,1, 11.9,1,1, -3.095, 10519.847, 329.714, 52752.493 23/01/16,17:36:42,03,12,1, 11.9,1,1, -3.095, 10519.832, 329.700, 52752.495 23/01/16,17:36:42,04,12,1, 11.9,1,1, -3.095, 10519.832, 329.715, 52752.523 23/01/16,17:36:42,05,12,1, 11.9,1,1, -3.095, 10519.844, 329.703, 52752.490 23/01/16,17:36:42,06,12,1, 11.9,1,1, -3.095, 10519.855, 329.705, 52752.452 23/01/16,17:36:42,07,12,1, 11.9,1,1, -3.095, 10519.851, 329.728, 52752.489 23/01/16,17:36:42,08,12,1, 11.9,1,1, -3.095, 10519.846, 329.731, 52752.486 23/01/16,17:36:42,09,12,1, 11.9,1,1, -3.095, 10519.871, 329.724, 52752.506 23/01/16,17:36:42,10,12,1, 11.9,1,1, -3.095, 10519.822, 329.722, 52752.505 23/01/16,17:36:42,11,12,1, 11.9,1,1, -3.095, 10519.834, 329.707, 52752.480 23/01/16,17:36:42,12,12,1, 11.9,1,1, -3.095, 10519.811, 329.727, 52752.525 23/01/16,17:36:42,13,12,1, 11.9,1,1, -3.095, 10519.847, 329.730, 52752.498 23/01/16,17:36:42,14,12,1, 11.9,1,1, -3.095, 10519.831, 329.748, 52752.538 23/01/16,17:36:42,15,12,1, 11.9,1,1, -3.095, 10519.822, 329.720, 52752.526 23/01/16,17:36:42,16,12,1, 11.9,1,1, -3.095, 10519.825, 329.752, 52752.501 23/01/16,17:36:42,17,12,1, 11.9,1,1, -3.095, 10519.822, 329.747, 52752.482 23/01/16,17:36:42,18,12,1, 11.9,1,1, -3.095, 10519.818, 329.747, 52752.473 23/01/16,17:36:42,19,12,1, 11.9,1,1, -3.095, 10519.860, 329.759, 52752.524 23/01/16,17:36:43,00,11,1, 11.9,1,1, -3.089, 10519.859, 329.759, 52752.524 23/01/16,17:36:43,01,11,1, 11.9,1,1, -3.089, 10519.826, 329.763, 52752.555 23/01/16,17:36:43,02,11,1, 11.9,1,1, -3.089, 10519.802, 329.750, 52752.511 23/01/16,17:36:43,03,11,1, 11.9,1,1, -3.089, 10519.838, 329.742, 52752.512 23/01/16,17:36:43,04,11,1, 11.9,1,1, -3.089, 10519.805, 329.743, 52752.499 23/01/16,17:36:43,05,11,1, 11.9,1,1, -3.089, 10519.824, 329.771, 52752.531 23/01/16,17:36:43,06,11,1, 11.9,1,1, -3.089, 10519.790, 329.767, 52752.503 23/01/16,17:36:43,07,11,1, 11.9,1,1, -3.089, 10519.824, 329.761, 52752.560 23/01/16,17:36:43,08,11,1, 11.9,1,1, -3.089, 10519.822, 329.769, 52752.528 23/01/16,17:36:43,09,11,1, 11.9,1,1, -3.089, 10519.788, 329.769, 52752.554 23/01/16,17:36:43,10,11,1, 11.9,1,1, -3.089, 10519.780, 329.782, 52752.521 23/01/16,17:36:43,11,11,1, 11.9,1,1, -3.089, 10519.807, 329.763, 52752.569 23/01/16,17:36:43,12,11,1, 11.9,1,1, -3.089, 10519.808, 329.774, 52752.544 23/01/16,17:36:43,13,11,1, 11.9,1,1, -3.089, 10519.811, 329.757, 52752.551 23/01/16,17:36:43,14,11,1, 11.9,1,1, -3.089, 10519.814, 329.790, 52752.543 23/01/16,17:36:43,15,11,1, 11.9,1,1, -3.089, 10519.784, 329.757, 52752.509 23/01/16,17:36:43,16,11,1, 11.9,1,1, -3.089, 10519.793, 329.790, 52752.545 23/01/16,17:36:43,17,11,1, 11.9,1,1, -3.089, 10519.804, 329.753, 52752.553 23/01/16,17:36:43,18,11,1, 11.9,1,1, -3.089, 10519.816, 329.767, 52752.554 23/01/16,17:36:43,19,11,1, 11.9,1,1, -3.089, 10519.807, 329.766, 52752.538 23/01/16,17:36:44,00,11,1, 11.9,1,1, -3.089, 10519.800, 329.766, 52752.538 23/01/16,17:36:44,01,11,1, 11.9,1,1, -3.089, 10519.778, 329.775, 52752.557 23/01/16,17:36:44,02,11,1, 11.9,1,1, -3.089, 10519.780, 329.780, 52752.526 23/01/16,17:36:44,03,11,1, 11.9,1,1, -3.089, 10519.788, 329.777, 52752.579 23/01/16,17:36:44,04,11,1, 11.9,1,1, -3.089, 10519.801, 329.783, 52752.541 23/01/16,17:36:44,05,11,1, 11.9,1,1, -3.089, 10519.776, 329.791, 52752.574 23/01/16,17:36:44,06,11,1, 11.9,1,1, -3.089, 10519.751, 329.803, 52752.751 23/01/16,17:36:44,07,11,1, 11.9,1,1, -3.089, 10519.801, 329.764, 52752.591 23/01/16,17:36:44,08,11,1, 11.9,1,1, -3.089, 10519.802, 329.751, 52752.565 23/01/16,17:36:44,09,11,1, 11.9,1,1, -3.089, 10519.790, 329.774, 52752.540 23/01/16,17:36:44,10,11,1, 11.9,1,1, -3.089, 10519.800, 329.765, 52752.587 23/01/16,17:36:44,11,11,1, 11.9,1,1, -3.089, 10519.774, 329.780, 52752.609 23/01/16,17:36:44,12,11,1, 11.9,1,1, -3.089, 10519.779, 329.778, 52752.585 23/01/16,17:36:44,13,11,1, 11.9,1,1, -3.089, 10519.809, 329.774, 52752.542 23/01/16,17:36:44,14,11,1, 11.9,1,1, -3.089, 10519.846, 329.781, 52752.469 23/01/16,17:36:44,15,11,1, 11.9,1,1, -3.089, 10519.814, 329.772, 52752.184 23/01/16,17:36:44,16,11,1, 11.9,1,1, -3.089, 10519.760, 329.782, 52752.646 23/01/16,17:36:44,17,11,1, 11.9,1,1, -3.089, 10519.772, 329.763, 52752.632 23/01/16,17:36:44,18,11,1, 11.9,1,1, -3.089, 10519.759, 329.783, 52752.598 23/01/16,17:36:44,19,11,1, 11.9,1,1, -3.089, 10519.783, 329.779, 52752.568 23/01/16,17:36:45,00,11,1, 11.8,1,1, -3.091, 10519.775, 329.779, 52752.568 23/01/16,17:36:45,01,11,1, 11.8,1,1, -3.091, 10519.762, 329.769, 52752.627 23/01/16,17:36:45,02,11,1, 11.8,1,1, -3.091, 10519.776, 329.761, 52752.625 23/01/16,17:36:45,03,11,1, 11.8,1,1, -3.091, 10519.781, 329.756, 52752.582 23/01/16,17:36:45,04,11,1, 11.8,1,1, -3.091, 10519.772, 329.778, 52752.616 23/01/16,17:36:45,05,11,1, 11.8,1,1, -3.091, 10519.760, 329.786, 52752.621 23/01/16,17:36:45,06,11,1, 11.8,1,1, -3.091, 10519.777, 329.761, 52752.580 23/01/16,17:36:45,07,11,1, 11.8,1,1, -3.091, 10519.766, 329.755, 52752.689 23/01/16,17:36:45,08,11,1, 11.8,1,1, -3.091, 10519.756, 329.777, 52752.559 23/01/16,17:36:45,09,11,1, 11.8,1,1, -3.091, 10519.781, 329.764, 52752.610 23/01/16,17:36:45,10,11,1, 11.8,1,1, -3.091, 10519.771, 329.779, 52752.647 23/01/16,17:36:45,11,11,1, 11.8,1,1, -3.091, 10519.785, 329.787, 52752.621 23/01/16,17:36:45,12,11,1, 11.8,1,1, -3.091, 10519.761, 329.777, 52752.636 23/01/16,17:36:45,13,11,1, 11.8,1,1, -3.091, 10519.752, 329.775, 52752.574 23/01/16,17:36:45,14,11,1, 11.8,1,1, -3.091, 10519.754, 329.762, 52752.603 23/01/16,17:36:45,15,11,1, 11.8,1,1, -3.091, 10519.785, 329.779, 52752.606 23/01/16,17:36:45,16,11,1, 11.8,1,1, -3.091, 10519.793, 329.786, 52752.616 23/01/16,17:36:45,17,11,1, 11.8,1,1, -3.091, 10519.770, 329.779, 52752.604 23/01/16,17:36:45,18,11,1, 11.8,1,1, -3.091, 10519.752, 329.794, 52752.625 23/01/16,17:36:45,19,11,1, 11.8,1,1, -3.091, 10519.757, 329.753, 52752.580 23/01/16,17:36:46,00,11,1, 11.9,1,1, -3.090, 10519.750, 329.753, 52752.580 23/01/16,17:36:46,01,11,1, 11.9,1,1, -3.090, 10519.767, 329.771, 52752.550 23/01/16,17:36:46,02,11,1, 11.9,1,1, -3.090, 10519.775, 329.776, 52752.630 23/01/16,17:36:46,03,11,1, 11.9,1,1, -3.090, 10519.790, 329.817, 52752.625 23/01/16,17:36:46,04,11,1, 11.9,1,1, -3.090, 10519.781, 329.780, 52752.621 23/01/16,17:36:46,05,11,1, 11.9,1,1, -3.090, 10519.788, 329.759, 52752.614 23/01/16,17:36:46,06,11,1, 11.9,1,1, -3.090, 10519.761, 329.769, 52752.589 23/01/16,17:36:46,07,11,1, 11.9,1,1, -3.090, 10519.762, 329.752, 52752.596 23/01/16,17:36:46,08,11,1, 11.9,1,1, -3.090, 10519.778, 329.774, 52752.619 23/01/16,17:36:46,09,11,1, 11.9,1,1, -3.090, 10519.787, 329.794, 52752.629 23/01/16,17:36:46,10,11,1, 11.9,1,1, -3.090, 10519.770, 329.794, 52752.618 23/01/16,17:36:46,11,11,1, 11.9,1,1, -3.090, 10519.785, 329.771, 52752.635 23/01/16,17:36:46,12,11,1, 11.9,1,1, -3.090, 10519.771, 329.761, 52752.606 23/01/16,17:36:46,13,11,1, 11.9,1,1, -3.090, 10519.771, 329.770, 52752.603 23/01/16,17:36:46,14,11,1, 11.9,1,1, -3.090, 10519.780, 329.735, 52752.628 23/01/16,17:36:46,15,11,1, 11.9,1,1, -3.090, 10519.784, 329.763, 52752.651 23/01/16,17:36:46,16,11,1, 11.9,1,1, -3.090, 10519.776, 329.780, 52752.657 23/01/16,17:36:46,17,11,1, 11.9,1,1, -3.090, 10519.764, 329.758, 52752.637 23/01/16,17:36:46,18,11,1, 11.9,1,1, -3.090, 10519.765, 329.755, 52752.652 23/01/16,17:36:46,19,11,1, 11.9,1,1, -3.090, 10519.790, 329.736, 52752.627 23/01/16,17:36:47,00,12,1, 11.9,1,1, -3.093, 10519.783, 329.736, 52752.627 23/01/16,17:36:47,01,12,1, 11.9,1,1, -3.093, 10519.782, 329.738, 52752.614 23/01/16,17:36:47,02,12,1, 11.9,1,1, -3.093, 10519.787, 329.749, 52752.612 23/01/16,17:36:47,03,12,1, 11.9,1,1, -3.093, 10519.785, 329.756, 52752.641 23/01/16,17:36:47,04,12,1, 11.9,1,1, -3.093, 10519.773, 329.741, 52752.649 23/01/16,17:36:47,05,12,1, 11.9,1,1, -3.093, 10519.777, 329.745, 52752.638 23/01/16,17:36:47,06,12,1, 11.9,1,1, -3.093, 10519.791, 329.745, 52752.617 23/01/16,17:36:47,07,12,1, 11.9,1,1, -3.093, 10519.787, 329.758, 52752.666 23/01/16,17:36:47,08,12,1, 11.9,1,1, -3.093, 10519.786, 329.754, 52752.658 23/01/16,17:36:47,09,12,1, 11.9,1,1, -3.093, 10519.769, 329.767, 52752.681 23/01/16,17:36:47,10,12,1, 11.9,1,1, -3.093, 10519.790, 329.749, 52752.681 23/01/16,17:36:47,11,12,1, 11.9,1,1, -3.093, 10519.811, 329.735, 52752.661 23/01/16,17:36:47,12,12,1, 11.9,1,1, -3.093, 10519.796, 329.744, 52752.640 23/01/16,17:36:47,13,12,1, 11.9,1,1, -3.093, 10519.793, 329.750, 52752.638 23/01/16,17:36:47,14,12,1, 11.9,1,1, -3.093, 10519.807, 329.737, 52752.658 23/01/16,17:36:47,15,12,1, 11.9,1,1, -3.093, 10519.779, 329.751, 52752.727 23/01/16,17:36:47,16,12,1, 11.9,1,1, -3.093, 10519.785, 329.729, 52752.664 23/01/16,17:36:47,17,12,1, 11.9,1,1, -3.093, 10519.797, 329.728, 52752.699 23/01/16,17:36:47,18,12,1, 11.9,1,1, -3.093, 10519.816, 329.740, 52752.671 23/01/16,17:36:47,19,12,1, 11.9,1,1, -3.093, 10519.800, 329.746, 52752.658 23/01/16,17:36:48,00,12,1, 11.9,1,1, -3.092, 10519.792, 329.746, 52752.658 23/01/16,17:36:48,01,12,1, 11.9,1,1, -3.092, 10519.846, 329.750, 52752.653 23/01/16,17:36:48,02,12,1, 11.9,1,1, -3.092, 10519.806, 329.726, 52752.649 23/01/16,17:36:48,03,12,1, 11.9,1,1, -3.092, 10519.836, 329.735, 52752.685 23/01/16,17:36:48,04,12,1, 11.9,1,1, -3.092, 10519.834, 329.740, 52752.689 23/01/16,17:36:48,05,12,1, 11.9,1,1, -3.092, 10519.813, 329.723, 52752.653 23/01/16,17:36:48,06,12,1, 11.9,1,1, -3.092, 10519.834, 329.729, 52752.632 23/01/16,17:36:48,07,12,1, 11.9,1,1, -3.092, 10519.815, 329.717, 52752.644 23/01/16,17:36:48,08,12,1, 11.9,1,1, -3.092, 10519.846, 329.698, 52752.659 23/01/16,17:36:48,09,12,1, 11.9,1,1, -3.092, 10519.832, 329.720, 52752.685 23/01/16,17:36:48,10,12,1, 11.9,1,1, -3.092, 10519.829, 329.717, 52752.653 23/01/16,17:36:48,11,12,1, 11.9,1,1, -3.092, 10519.833, 329.697, 52752.617 23/01/16,17:36:48,12,12,1, 11.9,1,1, -3.092, 10519.832, 329.713, 52752.668 23/01/16,17:36:48,13,12,1, 11.9,1,1, -3.092, 10519.852, 329.695, 52752.683 23/01/16,17:36:48,14,12,1, 11.9,1,1, -3.092, 10519.838, 329.727, 52752.677 23/01/16,17:36:48,15,12,1, 11.9,1,1, -3.092, 10519.851, 329.702, 52752.681 23/01/16,17:36:48,16,12,1, 11.9,1,1, -3.092, 10519.865, 329.720, 52752.699 23/01/16,17:36:48,17,12,1, 11.9,1,1, -3.092, 10519.852, 329.705, 52752.689 23/01/16,17:36:48,18,12,1, 11.9,1,1, -3.092, 10519.847, 329.706, 52752.675 23/01/16,17:36:48,19,12,1, 11.9,1,1, -3.092, 10519.854, 329.687, 52752.674 23/01/16,17:36:49,00,11,1, 11.9,1,1, -3.092, 10519.850, 329.687, 52752.674 23/01/16,17:36:49,01,11,1, 11.9,1,1, -3.092, 10519.861, 329.728, 52752.702 23/01/16,17:36:49,02,11,1, 11.9,1,1, -3.092, 10519.871, 329.702, 52752.660 23/01/16,17:36:49,03,11,1, 11.9,1,1, -3.092, 10519.876, 329.702, 52752.757 23/01/16,17:36:49,04,11,1, 11.9,1,1, -3.092, 10519.848, 329.708, 52752.721 23/01/16,17:36:49,05,11,1, 11.9,1,1, -3.092, 10519.860, 329.699, 52752.729 23/01/16,17:36:49,06,11,1, 11.9,1,1, -3.092, 10519.861, 329.681, 52752.811 23/01/16,17:36:49,07,11,1, 11.9,1,1, -3.092, 10519.861, 329.714, 52752.696 23/01/16,17:36:49,08,11,1, 11.9,1,1, -3.092, 10519.874, 329.716, 52752.629 23/01/16,17:36:49,09,11,1, 11.9,1,1, -3.092, 10519.821, 329.700, 52752.760 23/01/16,17:36:49,10,11,1, 11.9,1,1, -3.092, 10519.870, 329.685, 52752.709 23/01/16,17:36:49,11,11,1, 11.9,1,1, -3.092, 10519.850, 329.700, 52752.734 23/01/16,17:36:49,12,11,1, 11.9,1,1, -3.092, 10519.886, 329.679, 52752.751 23/01/16,17:36:49,13,11,1, 11.9,1,1, -3.092, 10519.874, 329.667, 52752.751 23/01/16,17:36:49,14,11,1, 11.9,1,1, -3.092, 10519.891, 329.682, 52752.712 23/01/16,17:36:49,15,11,1, 11.9,1,1, -3.092, 10519.920, 329.682, 52752.737 23/01/16,17:36:49,16,11,1, 11.9,1,1, -3.092, 10519.883, 329.666, 52752.706 23/01/16,17:36:49,17,11,1, 11.9,1,1, -3.092, 10519.903, 329.667, 52752.691 23/01/16,17:36:49,18,11,1, 11.9,1,1, -3.092, 10519.888, 329.669, 52752.699 23/01/16,17:36:49,19,11,1, 11.9,1,1, -3.092, 10519.911, 329.674, 52752.732 23/01/16,17:36:50,00,12,1, 11.8,1,1, -3.088, 10519.909, 329.674, 52752.732 23/01/16,17:36:50,01,12,1, 11.8,1,1, -3.088, 10519.912, 329.665, 52752.698 23/01/16,17:36:50,02,12,1, 11.8,1,1, -3.088, 10519.915, 329.646, 52752.704 23/01/16,17:36:50,03,12,1, 11.8,1,1, -3.088, 10519.904, 329.651, 52752.699 23/01/16,17:36:50,04,12,1, 11.8,1,1, -3.088, 10519.933, 329.677, 52752.682 23/01/16,17:36:50,05,12,1, 11.8,1,1, -3.088, 10519.924, 329.653, 52752.756 23/01/16,17:36:50,06,12,1, 11.8,1,1, -3.088, 10519.934, 329.650, 52752.733 23/01/16,17:36:50,07,12,1, 11.8,1,1, -3.088, 10519.934, 329.640, 52752.727 23/01/16,17:36:50,08,12,1, 11.8,1,1, -3.088, 10519.960, 329.642, 52752.719 23/01/16,17:36:50,09,12,1, 11.8,1,1, -3.088, 10519.938, 329.632, 52752.710 23/01/16,17:36:50,10,12,1, 11.8,1,1, -3.088, 10519.949, 329.652, 52752.731 23/01/16,17:36:50,11,12,1, 11.8,1,1, -3.088, 10519.931, 329.638, 52752.704 23/01/16,17:36:50,12,12,1, 11.8,1,1, -3.088, 10519.960, 329.631, 52752.729 23/01/16,17:36:50,13,12,1, 11.8,1,1, -3.088, 10519.939, 329.630, 52752.739 23/01/16,17:36:50,14,12,1, 11.8,1,1, -3.088, 10519.955, 329.626, 52752.744 23/01/16,17:36:50,15,12,1, 11.8,1,1, -3.088, 10519.959, 329.631, 52752.737 23/01/16,17:36:50,16,12,1, 11.8,1,1, -3.088, 10519.949, 329.583, 52752.711 23/01/16,17:36:50,17,12,1, 11.8,1,1, -3.088, 10519.966, 329.600, 52752.723 23/01/16,17:36:50,18,12,1, 11.8,1,1, -3.088, 10519.941, 329.602, 52752.713 23/01/16,17:36:50,19,12,1, 11.8,1,1, -3.088, 10519.982, 329.634, 52752.769 23/01/16,17:36:51,00,11,1, 11.9,1,1, -3.093, 10519.975, 329.634, 52752.769 23/01/16,17:36:51,01,11,1, 11.9,1,1, -3.093, 10519.981, 329.606, 52752.764 23/01/16,17:36:51,02,11,1, 11.9,1,1, -3.093, 10519.982, 329.615, 52752.710 23/01/16,17:36:51,03,11,1, 11.9,1,1, -3.093, 10519.982, 329.581, 52752.635 23/01/16,17:36:51,04,11,1, 11.9,1,1, -3.093, 10519.956, 329.595, 52752.744 23/01/16,17:36:51,05,11,1, 11.9,1,1, -3.093, 10519.989, 329.609, 52752.794 23/01/16,17:36:51,06,11,1, 11.9,1,1, -3.093, 10519.968, 329.594, 52752.764 23/01/16,17:36:51,07,11,1, 11.9,1,1, -3.093, 10519.983, 329.594, 52752.773 23/01/16,17:36:51,08,11,1, 11.9,1,1, -3.093, 10519.987, 329.612, 52752.711 23/01/16,17:36:51,09,11,1, 11.9,1,1, -3.093, 10519.991, 329.607, 52752.752 23/01/16,17:36:51,10,11,1, 11.9,1,1, -3.093, 10519.985, 329.596, 52752.731 23/01/16,17:36:51,11,11,1, 11.9,1,1, -3.093, 10519.984, 329.592, 52752.733 23/01/16,17:36:51,12,11,1, 11.9,1,1, -3.093, 10519.990, 329.595, 52752.776 23/01/16,17:36:51,13,11,1, 11.9,1,1, -3.093, 10520.020, 329.593, 52752.758 23/01/16,17:36:51,14,11,1, 11.9,1,1, -3.093, 10519.991, 329.579, 52752.757 23/01/16,17:36:51,15,11,1, 11.9,1,1, -3.093, 10520.004, 329.583, 52752.769 23/01/16,17:36:51,16,11,1, 11.9,1,1, -3.093, 10519.992, 329.591, 52752.745 23/01/16,17:36:51,17,11,1, 11.9,1,1, -3.093, 10520.006, 329.583, 52752.762 23/01/16,17:36:51,18,11,1, 11.9,1,1, -3.093, 10519.989, 329.559, 52752.731 23/01/16,17:36:51,19,11,1, 11.9,1,1, -3.093, 10520.014, 329.586, 52752.751 23/01/16,17:36:52,00,11,1, 11.8,1,1, -3.092, 10520.009, 329.586, 52752.751 23/01/16,17:36:52,01,11,1, 11.8,1,1, -3.092, 10520.002, 329.553, 52752.728 23/01/16,17:36:52,02,11,1, 11.8,1,1, -3.092, 10519.994, 329.558, 52752.746 23/01/16,17:36:52,03,11,1, 11.8,1,1, -3.092, 10520.003, 329.528, 52752.755 23/01/16,17:36:52,04,11,1, 11.8,1,1, -3.092, 10520.017, 329.567, 52752.730 23/01/16,17:36:52,05,11,1, 11.8,1,1, -3.092, 10520.016, 329.554, 52752.759 23/01/16,17:36:52,06,11,1, 11.8,1,1, -3.092, 10519.998, 329.577, 52752.718 23/01/16,17:36:52,07,11,1, 11.8,1,1, -3.092, 10520.001, 329.566, 52752.737 23/01/16,17:36:52,08,11,1, 11.8,1,1, -3.092, 10520.030, 329.557, 52752.729 23/01/16,17:36:52,09,11,1, 11.8,1,1, -3.092, 10520.015, 329.552, 52752.762 23/01/16,17:36:52,10,11,1, 11.8,1,1, -3.092, 10520.018, 329.561, 52752.721 23/01/16,17:36:52,11,11,1, 11.8,1,1, -3.092, 10520.030, 329.581, 52752.718 23/01/16,17:36:52,12,11,1, 11.8,1,1, -3.092, 10520.017, 329.557, 52752.727 23/01/16,17:36:52,13,11,1, 11.8,1,1, -3.092, 10520.024, 329.547, 52752.734 23/01/16,17:36:52,14,11,1, 11.8,1,1, -3.092, 10520.026, 329.531, 52752.719 23/01/16,17:36:52,15,11,1, 11.8,1,1, -3.092, 10520.063, 329.515, 52752.704 23/01/16,17:36:52,16,11,1, 11.8,1,1, -3.092, 10520.051, 329.523, 52752.733 23/01/16,17:36:52,17,11,1, 11.8,1,1, -3.092, 10520.054, 329.531, 52752.763 23/01/16,17:36:52,18,11,1, 11.8,1,1, -3.092, 10520.040, 329.545, 52752.739 23/01/16,17:36:52,19,11,1, 11.8,1,1, -3.092, 10520.054, 329.520, 52752.726 23/01/16,17:36:53,00,11,1, 11.9,1,1, -3.088, 10520.051, 329.520, 52752.726 23/01/16,17:36:53,01,11,1, 11.9,1,1, -3.088, 10520.047, 329.509, 52752.714 23/01/16,17:36:53,02,11,1, 11.9,1,1, -3.088, 10520.059, 329.518, 52752.719 23/01/16,17:36:53,03,11,1, 11.9,1,1, -3.088, 10520.071, 329.503, 52752.896 23/01/16,17:36:53,04,11,1, 11.9,1,1, -3.088, 10520.064, 329.495, 52752.643 23/01/16,17:36:53,05,11,1, 11.9,1,1, -3.088, 10520.042, 329.505, 52752.721 23/01/16,17:36:53,06,11,1, 11.9,1,1, -3.088, 10520.080, 329.520, 52752.703 23/01/16,17:36:53,07,11,1, 11.9,1,1, -3.088, 10520.054, 329.473, 52752.733 23/01/16,17:36:53,08,11,1, 11.9,1,1, -3.088, 10520.065, 329.488, 52752.701 23/01/16,17:36:53,09,11,1, 11.9,1,1, -3.088, 10520.081, 329.472, 52752.720 23/01/16,17:36:53,10,11,1, 11.9,1,1, -3.088, 10520.080, 329.498, 52752.738 23/01/16,17:36:53,11,11,1, 11.9,1,1, -3.088, 10520.088, 329.493, 52752.757 23/01/16,17:36:53,12,11,1, 11.9,1,1, -3.088, 10520.073, 329.468, 52752.756 23/01/16,17:36:53,13,11,1, 11.9,1,1, -3.088, 10520.070, 329.451, 52752.717 23/01/16,17:36:53,14,11,1, 11.9,1,1, -3.088, 10520.063, 329.457, 52752.749 23/01/16,17:36:53,15,11,1, 11.9,1,1, -3.088, 10520.063, 329.454, 52752.733 23/01/16,17:36:53,16,11,1, 11.9,1,1, -3.088, 10520.070, 329.460, 52752.735 23/01/16,17:36:53,17,11,1, 11.9,1,1, -3.088, 10520.083, 329.472, 52752.743 23/01/16,17:36:53,18,11,1, 11.9,1,1, -3.088, 10520.080, 329.444, 52752.747 23/01/16,17:36:53,19,11,1, 11.9,1,1, -3.088, 10520.065, 329.447, 52752.751 23/01/16,17:36:54,00,11,1, 11.9,1,1, -3.091, 10520.059, 329.447, 52752.751 23/01/16,17:36:54,01,11,1, 11.9,1,1, -3.091, 10520.089, 329.453, 52752.711 23/01/16,17:36:54,02,11,1, 11.9,1,1, -3.091, 10520.083, 329.430, 52752.758 23/01/16,17:36:54,03,11,1, 11.9,1,1, -3.091, 10520.091, 329.411, 52752.745 23/01/16,17:36:54,04,11,1, 11.9,1,1, -3.091, 10520.106, 329.441, 52752.754 23/01/16,17:36:54,05,11,1, 11.9,1,1, -3.091, 10520.105, 329.436, 52752.747 23/01/16,17:36:54,06,11,1, 11.9,1,1, -3.091, 10520.097, 329.428, 52752.734 23/01/16,17:36:54,07,11,1, 11.9,1,1, -3.091, 10520.110, 329.417, 52752.710 23/01/16,17:36:54,08,11,1, 11.9,1,1, -3.091, 10520.111, 329.417, 52752.723 23/01/16,17:36:54,09,11,1, 11.9,1,1, -3.091, 10520.111, 329.423, 52752.747 23/01/16,17:36:54,10,11,1, 11.9,1,1, -3.091, 10520.119, 329.432, 52752.715 23/01/16,17:36:54,11,11,1, 11.9,1,1, -3.091, 10520.105, 329.440, 52752.733 23/01/16,17:36:54,12,11,1, 11.9,1,1, -3.091, 10520.108, 329.434, 52752.733 23/01/16,17:36:54,13,11,1, 11.9,1,1, -3.091, 10520.128, 329.435, 52752.755 23/01/16,17:36:54,14,11,1, 11.9,1,1, -3.091, 10520.114, 329.416, 52752.752 23/01/16,17:36:54,15,11,1, 11.9,1,1, -3.091, 10520.108, 329.414, 52752.737 23/01/16,17:36:54,16,11,1, 11.9,1,1, -3.091, 10520.116, 329.413, 52752.742 23/01/16,17:36:54,17,11,1, 11.9,1,1, -3.091, 10520.125, 329.417, 52752.698 23/01/16,17:36:54,18,11,1, 11.9,1,1, -3.091, 10520.169, 329.423, 52752.693 23/01/16,17:36:54,19,11,1, 11.9,1,1, -3.091, 10520.110, 329.398, 52752.710 23/01/16,17:36:55,00,11,1, 11.9,1,1, -3.093, 10520.109, 329.398, 52752.710 23/01/16,17:36:55,01,11,1, 11.9,1,1, -3.093, 10520.145, 329.415, 52752.761 23/01/16,17:36:55,02,11,1, 11.9,1,1, -3.093, 10520.134, 329.373, 52752.717 23/01/16,17:36:55,03,11,1, 11.9,1,1, -3.093, 10520.176, 329.399, 52752.755 23/01/16,17:36:55,04,11,1, 11.9,1,1, -3.093, 10520.166, 329.378, 52752.762 23/01/16,17:36:55,05,11,1, 11.9,1,1, -3.093, 10520.163, 329.412, 52752.787 23/01/16,17:36:55,06,11,1, 11.9,1,1, -3.093, 10520.183, 329.388, 52752.759 23/01/16,17:36:55,07,11,1, 11.9,1,1, -3.093, 10520.159, 329.378, 52752.771 23/01/16,17:36:55,08,11,1, 11.9,1,1, -3.093, 10520.193, 329.342, 52752.787 23/01/16,17:36:55,09,11,1, 11.9,1,1, -3.093, 10520.165, 329.387, 52752.781 23/01/16,17:36:55,10,11,1, 11.9,1,1, -3.093, 10520.172, 329.375, 52752.749 23/01/16,17:36:55,11,11,1, 11.9,1,1, -3.093, 10520.188, 329.358, 52752.778 23/01/16,17:36:55,12,11,1, 11.9,1,1, -3.093, 10520.164, 329.359, 52752.762 23/01/16,17:36:55,13,11,1, 11.9,1,1, -3.093, 10520.182, 329.344, 52752.773 23/01/16,17:36:55,14,11,1, 11.9,1,1, -3.093, 10520.182, 329.364, 52752.785 23/01/16,17:36:55,15,11,1, 11.9,1,1, -3.093, 10520.177, 329.368, 52752.712 23/01/16,17:36:55,16,11,1, 11.9,1,1, -3.093, 10520.208, 329.392, 52752.818 23/01/16,17:36:55,17,11,1, 11.9,1,1, -3.093, 10520.205, 329.361, 52752.742 23/01/16,17:36:55,18,11,1, 11.9,1,1, -3.093, 10520.206, 329.350, 52752.778 23/01/16,17:36:55,19,11,1, 11.9,1,1, -3.093, 10520.196, 329.366, 52752.786 23/01/16,17:36:56,00,11,1, 12.0,1,1, -3.089, 10520.192, 329.366, 52752.786 23/01/16,17:36:56,01,11,1, 12.0,1,1, -3.089, 10520.199, 329.360, 52752.758 23/01/16,17:36:56,02,11,1, 12.0,1,1, -3.089, 10520.188, 329.346, 52752.747 23/01/16,17:36:56,03,11,1, 12.0,1,1, -3.089, 10520.220, 329.364, 52752.696 23/01/16,17:36:56,04,11,1, 12.0,1,1, -3.089, 10520.167, 329.338, 52752.813 23/01/16,17:36:56,05,11,1, 12.0,1,1, -3.089, 10520.193, 329.362, 52752.787 23/01/16,17:36:56,06,11,1, 12.0,1,1, -3.089, 10520.219, 329.341, 52752.771 23/01/16,17:36:56,07,11,1, 12.0,1,1, -3.089, 10520.232, 329.339, 52752.722 23/01/16,17:36:56,08,11,1, 12.0,1,1, -3.089, 10520.219, 329.334, 52752.796 23/01/16,17:36:56,09,11,1, 12.0,1,1, -3.089, 10520.186, 329.340, 52753.022 23/01/16,17:36:56,10,11,1, 12.0,1,1, -3.089, 10520.228, 329.329, 52752.812 23/01/16,17:36:56,11,11,1, 12.0,1,1, -3.089, 10520.237, 329.332, 52752.827 23/01/16,17:36:56,12,11,1, 12.0,1,1, -3.089, 10520.234, 329.317, 52752.795 23/01/16,17:36:56,13,11,1, 12.0,1,1, -3.089, 10520.225, 329.316, 52752.795 23/01/16,17:36:56,14,11,1, 12.0,1,1, -3.089, 10520.228, 329.325, 52752.772 23/01/16,17:36:56,15,11,1, 12.0,1,1, -3.089, 10520.227, 329.333, 52752.808 23/01/16,17:36:56,16,11,1, 12.0,1,1, -3.089, 10520.244, 329.345, 52752.790 23/01/16,17:36:56,17,11,1, 12.0,1,1, -3.089, 10520.235, 329.317, 52752.751 23/01/16,17:36:56,18,11,1, 12.0,1,1, -3.089, 10520.247, 329.336, 52752.776 23/01/16,17:36:56,19,11,1, 12.0,1,1, -3.089, 10520.233, 329.328, 52752.755 23/01/16,17:36:57,00,12,1, 11.9,1,1, -3.086, 10520.226, 329.328, 52752.755 23/01/16,17:36:57,01,12,1, 11.9,1,1, -3.086, 10520.264, 329.313, 52752.757 23/01/16,17:36:57,02,12,1, 11.9,1,1, -3.086, 10520.269, 329.326, 52752.904 23/01/16,17:36:57,03,12,1, 11.9,1,1, -3.086, 10520.265, 329.366, 52752.959 23/01/16,17:36:57,04,12,1, 11.9,1,1, -3.086, 10520.244, 329.329, 52753.010 23/01/16,17:36:57,05,12,1, 11.9,1,1, -3.086, 10520.290, 329.339, 52752.905 23/01/16,17:36:57,06,12,1, 11.9,1,1, -3.086, 10520.275, 329.318, 52752.883 23/01/16,17:36:57,07,12,1, 11.9,1,1, -3.086, 10520.300, 329.329, 52752.893 23/01/16,17:36:57,08,12,1, 11.9,1,1, -3.086, 10520.282, 329.323, 52752.891 23/01/16,17:36:57,09,12,1, 11.9,1,1, -3.086, 10520.285, 329.323, 52752.889 23/01/16,17:36:57,10,12,1, 11.9,1,1, -3.086, 10520.288, 329.321, 52752.910 23/01/16,17:36:57,11,12,1, 11.9,1,1, -3.086, 10520.296, 329.329, 52752.899 23/01/16,17:36:57,12,12,1, 11.9,1,1, -3.086, 10520.292, 329.341, 52752.919 23/01/16,17:36:57,13,12,1, 11.9,1,1, -3.086, 10520.300, 329.311, 52752.870 23/01/16,17:36:57,14,12,1, 11.9,1,1, -3.086, 10520.300, 329.322, 52752.902 23/01/16,17:36:57,15,12,1, 11.9,1,1, -3.086, 10520.316, 329.312, 52752.873 23/01/16,17:36:57,16,12,1, 11.9,1,1, -3.086, 10520.297, 329.300, 52752.928 23/01/16,17:36:57,17,12,1, 11.9,1,1, -3.086, 10520.317, 329.306, 52752.881 23/01/16,17:36:57,18,12,1, 11.9,1,1, -3.086, 10520.288, 329.293, 52752.889 23/01/16,17:36:57,19,12,1, 11.9,1,1, -3.086, 10520.318, 329.290, 52752.902 23/01/16,17:36:58,00,10,1, 11.9,1,1, -3.091, 10520.318, 329.290, 52752.902 23/01/16,17:36:58,01,10,1, 11.9,1,1, -3.091, 10520.301, 329.304, 52752.930 23/01/16,17:36:58,02,10,1, 11.9,1,1, -3.091, 10520.286, 329.318, 52752.919 23/01/16,17:36:58,03,10,1, 11.9,1,1, -3.091, 10520.310, 329.280, 52752.935 23/01/16,17:36:58,04,10,1, 11.9,1,1, -3.091, 10520.313, 329.272, 52752.920 23/01/16,17:36:58,05,10,1, 11.9,1,1, -3.091, 10520.294, 329.286, 52752.918 23/01/16,17:36:58,06,10,1, 11.9,1,1, -3.091, 10520.300, 329.291, 52752.922 23/01/16,17:36:58,07,10,1, 11.9,1,1, -3.091, 10520.304, 329.292, 52752.927 23/01/16,17:36:58,08,10,1, 11.9,1,1, -3.091, 10520.318, 329.277, 52752.916 23/01/16,17:36:58,09,10,1, 11.9,1,1, -3.091, 10520.318, 329.288, 52752.924 23/01/16,17:36:58,10,10,1, 11.9,1,1, -3.091, 10520.316, 329.282, 52752.931 23/01/16,17:36:58,11,10,1, 11.9,1,1, -3.091, 10520.319, 329.287, 52752.940 23/01/16,17:36:58,12,10,1, 11.9,1,1, -3.091, 10520.312, 329.284, 52752.946 23/01/16,17:36:58,13,10,1, 11.9,1,1, -3.091, 10520.312, 329.284, 52752.889 23/01/16,17:36:58,14,10,1, 11.9,1,1, -3.091, 10520.328, 329.297, 52752.933 23/01/16,17:36:58,15,10,1, 11.9,1,1, -3.091, 10520.310, 329.300, 52752.942 23/01/16,17:36:58,16,10,1, 11.9,1,1, -3.091, 10520.329, 329.273, 52752.920 23/01/16,17:36:58,17,10,1, 11.9,1,1, -3.091, 10520.332, 329.287, 52752.928 23/01/16,17:36:58,18,10,1, 11.9,1,1, -3.091, 10520.342, 329.304, 52752.897 23/01/16,17:36:58,19,10,1, 11.9,1,1, -3.091, 10520.333, 329.282, 52752.908 23/01/16,17:36:59,00,11,1, 11.9,1,1, -3.085, 10520.326, 329.282, 52752.908 23/01/16,17:36:59,01,11,1, 11.9,1,1, -3.085, 10520.317, 329.285, 52752.946 23/01/16,17:36:59,02,11,1, 11.9,1,1, -3.085, 10520.317, 329.278, 52752.923 23/01/16,17:36:59,03,11,1, 11.9,1,1, -3.085, 10520.315, 329.285, 52752.912 23/01/16,17:36:59,04,11,1, 11.9,1,1, -3.085, 10520.325, 329.279, 52752.919 23/01/16,17:36:59,05,11,1, 11.9,1,1, -3.085, 10520.321, 329.293, 52752.947 23/01/16,17:36:59,06,11,1, 11.9,1,1, -3.085, 10520.334, 329.259, 52752.948 23/01/16,17:36:59,07,11,1, 11.9,1,1, -3.085, 10520.363, 329.301, 52752.948 23/01/16,17:36:59,08,11,1, 11.9,1,1, -3.085, 10520.337, 329.268, 52752.909 23/01/16,17:36:59,09,11,1, 11.9,1,1, -3.085, 10520.356, 329.270, 52752.934 23/01/16,17:36:59,10,11,1, 11.9,1,1, -3.085, 10520.338, 329.255, 52752.952 23/01/16,17:36:59,11,11,1, 11.9,1,1, -3.085, 10520.328, 329.256, 52752.926 23/01/16,17:36:59,12,11,1, 11.9,1,1, -3.085, 10520.328, 329.241, 52752.932 23/01/16,17:36:59,13,11,1, 11.9,1,1, -3.085, 10520.314, 329.272, 52752.932 23/01/16,17:36:59,14,11,1, 11.9,1,1, -3.085, 10520.329, 329.275, 52752.962 23/01/16,17:36:59,15,11,1, 11.9,1,1, -3.085, 10520.309, 329.271, 52752.924 23/01/16,17:36:59,16,11,1, 11.9,1,1, -3.085, 10520.300, 329.280, 52752.959 23/01/16,17:36:59,17,11,1, 11.9,1,1, -3.085, 10520.327, 329.288, 52752.945 23/01/16,17:36:59,18,11,1, 11.9,1,1, -3.085, 10520.319, 329.299, 52752.937 23/01/16,17:36:59,19,11,1, 11.9,1,1, -3.085, 10520.334, 329.280, 52752.957 23/01/16,17:37:00,00,11,1, 11.9,1,1, -3.086, 10520.326, 329.280, 52752.957 23/01/16,17:37:00,01,11,1, 11.9,1,1, -3.086, 10520.311, 329.292, 52752.946 23/01/16,17:37:00,02,11,1, 11.9,1,1, -3.086, 10520.316, 329.248, 52752.846 23/01/16,17:37:00,03,11,1, 11.9,1,1, -3.086, 10520.329, 329.245, 52752.809 23/01/16,17:37:00,04,11,1, 11.9,1,1, -3.086, 10520.296, 329.246, 52752.833 23/01/16,17:37:00,05,11,1, 11.9,1,1, -3.086, 10520.275, 329.254, 52752.835 23/01/16,17:37:00,06,11,1, 11.9,1,1, -3.086, 10520.280, 329.240, 52752.832 23/01/16,17:37:00,07,11,1, 11.9,1,1, -3.086, 10520.281, 329.255, 52752.825 23/01/16,17:37:00,08,11,1, 11.9,1,1, -3.086, 10520.259, 329.237, 52752.869 23/01/16,17:37:00,09,11,1, 11.9,1,1, -3.086, 10520.291, 329.231, 52752.869 23/01/16,17:37:00,10,11,1, 11.9,1,1, -3.086, 10520.276, 329.242, 52752.878 23/01/16,17:37:00,11,11,1, 11.9,1,1, -3.086, 10520.272, 329.241, 52752.886 23/01/16,17:37:00,12,11,1, 11.9,1,1, -3.086, 10520.279, 329.238, 52752.858 23/01/16,17:37:00,13,11,1, 11.9,1,1, -3.086, 10520.288, 329.231, 52752.891 23/01/16,17:37:00,14,11,1, 11.9,1,1, -3.086, 10520.272, 329.277, 52752.843 23/01/16,17:37:00,15,11,1, 11.9,1,1, -3.086, 10520.284, 329.238, 52752.854 23/01/16,17:37:00,16,11,1, 11.9,1,1, -3.086, 10520.288, 329.268, 52752.893 23/01/16,17:37:00,17,11,1, 11.9,1,1, -3.086, 10520.268, 329.258, 52752.885 23/01/16,17:37:00,18,11,1, 11.9,1,1, -3.086, 10520.262, 329.255, 52752.870 23/01/16,17:37:00,19,11,1, 11.9,1,1, -3.086, 10520.253, 329.239, 52752.875 23/01/16,17:37:01,00,11,1, 11.9,1,1, -3.096, 10520.251, 329.239, 52752.875 23/01/16,17:37:01,01,11,1, 11.9,1,1, -3.096, 10520.250, 329.243, 52752.884 23/01/16,17:37:01,02,11,1, 11.9,1,1, -3.096, 10520.252, 329.245, 52752.918 23/01/16,17:37:01,03,11,1, 11.9,1,1, -3.096, 10520.263, 329.230, 52752.927 23/01/16,17:37:01,04,11,1, 11.9,1,1, -3.096, 10520.247, 329.241, 52752.930 23/01/16,17:37:01,05,11,1, 11.9,1,1, -3.096, 10520.252, 329.238, 52752.882 23/01/16,17:37:01,06,11,1, 11.9,1,1, -3.096, 10520.218, 329.236, 52752.899 23/01/16,17:37:01,07,11,1, 11.9,1,1, -3.096, 10520.243, 329.223, 52752.899 23/01/16,17:37:01,08,11,1, 11.9,1,1, -3.096, 10520.213, 329.248, 52752.913 23/01/16,17:37:01,09,11,1, 11.9,1,1, -3.096, 10520.215, 329.246, 52752.894 23/01/16,17:37:01,10,11,1, 11.9,1,1, -3.096, 10520.223, 329.213, 52752.924 23/01/16,17:37:01,11,11,1, 11.9,1,1, -3.096, 10520.189, 329.225, 52752.875 23/01/16,17:37:01,12,11,1, 11.9,1,1, -3.096, 10520.224, 329.224, 52752.900 23/01/16,17:37:01,13,11,1, 11.9,1,1, -3.096, 10520.169, 329.218, 52752.893 23/01/16,17:37:01,14,11,1, 11.9,1,1, -3.096, 10520.180, 329.188, 52752.926 23/01/16,17:37:01,15,11,1, 11.9,1,1, -3.096, 10520.165, 329.220, 52752.887 23/01/16,17:37:01,16,11,1, 11.9,1,1, -3.096, 10520.157, 329.253, 52752.856 23/01/16,17:37:01,17,11,1, 11.9,1,1, -3.096, 10520.168, 329.252, 52752.916 23/01/16,17:37:01,18,11,1, 11.9,1,1, -3.096, 10520.139, 329.225, 52752.865 23/01/16,17:37:01,19,11,1, 11.9,1,1, -3.096, 10520.161, 329.208, 52752.884 23/01/16,17:37:02,00,11,1, 11.9,1,1, -3.086, 10520.159, 329.208, 52752.884 23/01/16,17:37:02,01,11,1, 11.9,1,1, -3.086, 10520.140, 329.224, 52752.890 23/01/16,17:37:02,02,11,1, 11.9,1,1, -3.086, 10520.113, 329.204, 52752.935 23/01/16,17:37:02,03,11,1, 11.9,1,1, -3.086, 10520.134, 329.194, 52752.936 23/01/16,17:37:02,04,11,1, 11.9,1,1, -3.086, 10520.114, 329.214, 52752.910 23/01/16,17:37:02,05,11,1, 11.9,1,1, -3.086, 10520.089, 329.196, 52752.894 23/01/16,17:37:02,06,11,1, 11.9,1,1, -3.086, 10520.110, 329.182, 52752.900 23/01/16,17:37:02,07,11,1, 11.9,1,1, -3.086, 10520.060, 329.196, 52752.870 23/01/16,17:37:02,08,11,1, 11.9,1,1, -3.086, 10520.079, 329.216, 52752.921 23/01/16,17:37:02,09,11,1, 11.9,1,1, -3.086, 10520.075, 329.187, 52752.656 23/01/16,17:37:02,10,11,1, 11.9,1,1, -3.086, 10520.030, 329.207, 52752.955 23/01/16,17:37:02,11,11,1, 11.9,1,1, -3.086, 10520.044, 329.181, 52752.975 23/01/16,17:37:02,12,11,1, 11.9,1,1, -3.086, 10520.023, 329.178, 52752.906 23/01/16,17:37:02,13,11,1, 11.9,1,1, -3.086, 10520.009, 329.171, 52752.919 23/01/16,17:37:02,14,11,1, 11.9,1,1, -3.086, 10520.020, 329.171, 52752.905 23/01/16,17:37:02,15,11,1, 11.9,1,1, -3.086, 10520.021, 329.184, 52752.905 23/01/16,17:37:02,16,11,1, 11.9,1,1, -3.086, 10520.010, 329.183, 52752.903 23/01/16,17:37:02,17,11,1, 11.9,1,1, -3.086, 10520.013, 329.162, 52752.902 23/01/16,17:37:02,18,11,1, 11.9,1,1, -3.086, 10519.981, 329.163, 52752.893 23/01/16,17:37:02,19,11,1, 11.9,1,1, -3.086, 10519.997, 329.141, 52752.884 23/01/16,17:37:03,00,11,1, 11.9,1,1, -3.086, 10519.992, 329.141, 52752.884 23/01/16,17:37:03,01,11,1, 11.9,1,1, -3.086, 10520.008, 329.135, 52752.923 23/01/16,17:37:03,02,11,1, 11.9,1,1, -3.086, 10519.984, 329.179, 52752.912 23/01/16,17:37:03,03,11,1, 11.9,1,1, -3.086, 10519.966, 329.184, 52752.941 23/01/16,17:37:03,04,11,1, 11.9,1,1, -3.086, 10519.949, 329.168, 52752.909 23/01/16,17:37:03,05,11,1, 11.9,1,1, -3.086, 10519.987, 329.152, 52753.089 23/01/16,17:37:03,06,11,1, 11.9,1,1, -3.086, 10519.923, 329.157, 52752.766 23/01/16,17:37:03,07,11,1, 11.9,1,1, -3.086, 10519.960, 329.162, 52752.899 23/01/16,17:37:03,08,11,1, 11.9,1,1, -3.086, 10519.910, 329.163, 52752.867 23/01/16,17:37:03,09,11,1, 11.9,1,1, -3.086, 10519.908, 329.161, 52752.856 23/01/16,17:37:03,10,11,1, 11.9,1,1, -3.086, 10519.920, 329.148, 52752.917 23/01/16,17:37:03,11,11,1, 11.9,1,1, -3.086, 10519.892, 329.135, 52752.930 23/01/16,17:37:03,12,11,1, 11.9,1,1, -3.086, 10519.901, 329.139, 52752.928 23/01/16,17:37:03,13,11,1, 11.9,1,1, -3.086, 10519.877, 329.139, 52752.930 23/01/16,17:37:03,14,11,1, 11.9,1,1, -3.086, 10519.875, 329.156, 52752.936 23/01/16,17:37:03,15,11,1, 11.9,1,1, -3.086, 10519.879, 329.149, 52752.950 23/01/16,17:37:03,16,11,1, 11.9,1,1, -3.086, 10519.864, 329.144, 52752.951 23/01/16,17:37:03,17,11,1, 11.9,1,1, -3.086, 10519.845, 329.123, 52752.953 23/01/16,17:37:03,18,11,1, 11.9,1,1, -3.086, 10519.859, 329.146, 52752.948 23/01/16,17:37:03,19,11,1, 11.9,1,1, -3.086, 10519.846, 329.139, 52752.937 23/01/16,17:37:04,00,11,1, 11.9,1,1, -3.095, 10519.842, 329.139, 52752.937 23/01/16,17:37:04,01,11,1, 11.9,1,1, -3.095, 10519.854, 329.142, 52752.945 23/01/16,17:37:04,02,11,1, 11.9,1,1, -3.095, 10519.809, 329.143, 52752.959 23/01/16,17:37:04,03,11,1, 11.9,1,1, -3.095, 10519.798, 329.128, 52752.975 23/01/16,17:37:04,04,11,1, 11.9,1,1, -3.095, 10519.799, 329.120, 52752.957 23/01/16,17:37:04,05,11,1, 11.9,1,1, -3.095, 10519.798, 329.110, 52752.958 23/01/16,17:37:04,06,11,1, 11.9,1,1, -3.095, 10519.793, 329.132, 52752.969 23/01/16,17:37:04,07,11,1, 11.9,1,1, -3.095, 10519.790, 329.125, 52752.924 23/01/16,17:37:04,08,11,1, 11.9,1,1, -3.095, 10519.770, 329.138, 52753.019 23/01/16,17:37:04,09,11,1, 11.9,1,1, -3.095, 10519.786, 329.127, 52752.984 23/01/16,17:37:04,10,11,1, 11.9,1,1, -3.095, 10519.780, 329.126, 52752.965 23/01/16,17:37:04,11,11,1, 11.9,1,1, -3.095, 10519.767, 329.134, 52752.957 23/01/16,17:37:04,12,11,1, 11.9,1,1, -3.095, 10519.752, 329.108, 52752.932 23/01/16,17:37:04,13,11,1, 11.9,1,1, -3.095, 10519.750, 329.135, 52752.984 23/01/16,17:37:04,14,11,1, 11.9,1,1, -3.095, 10519.715, 329.113, 52752.964 23/01/16,17:37:04,15,11,1, 11.9,1,1, -3.095, 10519.734, 329.154, 52753.002 23/01/16,17:37:04,16,11,1, 11.9,1,1, -3.095, 10519.721, 329.129, 52752.980 23/01/16,17:37:04,17,11,1, 11.9,1,1, -3.095, 10519.720, 329.098, 52752.984 23/01/16,17:37:04,18,11,1, 11.9,1,1, -3.095, 10519.693, 329.118, 52753.057 23/01/16,17:37:04,19,11,1, 11.9,1,1, -3.095, 10519.745, 329.085, 52752.895 23/01/16,17:37:05,00,11,1, 11.8,1,1, -3.093, 10519.742, 329.085, 52752.895 23/01/16,17:37:05,01,11,1, 11.8,1,1, -3.093, 10519.697, 329.133, 52752.983 23/01/16,17:37:05,02,11,1, 11.8,1,1, -3.093, 10519.707, 329.100, 52753.004 23/01/16,17:37:05,03,11,1, 11.8,1,1, -3.093, 10519.684, 329.111, 52753.011 23/01/16,17:37:05,04,11,1, 11.8,1,1, -3.093, 10519.688, 329.102, 52752.999 23/01/16,17:37:05,05,11,1, 11.8,1,1, -3.093, 10519.676, 329.089, 52752.993 23/01/16,17:37:05,06,11,1, 11.8,1,1, -3.093, 10519.675, 329.107, 52752.991 23/01/16,17:37:05,07,11,1, 11.8,1,1, -3.093, 10519.664, 329.098, 52752.981 23/01/16,17:37:05,08,11,1, 11.8,1,1, -3.093, 10519.662, 329.084, 52753.007 23/01/16,17:37:05,09,11,1, 11.8,1,1, -3.093, 10519.654, 329.086, 52753.009 23/01/16,17:37:05,10,11,1, 11.8,1,1, -3.093, 10519.649, 329.090, 52753.027 23/01/16,17:37:05,11,11,1, 11.8,1,1, -3.093, 10519.626, 329.088, 52753.032 23/01/16,17:37:05,12,11,1, 11.8,1,1, -3.093, 10519.618, 329.059, 52752.936 23/01/16,17:37:05,13,11,1, 11.8,1,1, -3.093, 10519.615, 329.074, 52753.001 23/01/16,17:37:05,14,11,1, 11.8,1,1, -3.093, 10519.636, 329.076, 52752.984 23/01/16,17:37:05,15,11,1, 11.8,1,1, -3.093, 10519.613, 329.080, 52753.014 23/01/16,17:37:05,16,11,1, 11.8,1,1, -3.093, 10519.615, 329.057, 52753.009 23/01/16,17:37:05,17,11,1, 11.8,1,1, -3.093, 10519.600, 329.067, 52753.013 23/01/16,17:37:05,18,11,1, 11.8,1,1, -3.093, 10519.603, 329.059, 52753.023 23/01/16,17:37:05,19,11,1, 11.8,1,1, -3.093, 10519.593, 329.062, 52753.014 23/01/16,17:37:06,00,11,1, 11.9,1,1, -3.090, 10519.592, 329.062, 52753.014 23/01/16,17:37:06,01,11,1, 11.9,1,1, -3.090, 10519.586, 329.070, 52753.032 23/01/16,17:37:06,02,11,1, 11.9,1,1, -3.090, 10519.583, 329.061, 52752.977 23/01/16,17:37:06,03,11,1, 11.9,1,1, -3.090, 10519.594, 329.067, 52753.018 23/01/16,17:37:06,04,11,1, 11.9,1,1, -3.090, 10519.577, 329.056, 52753.010 23/01/16,17:37:06,05,11,1, 11.9,1,1, -3.090, 10519.585, 329.074, 52753.027 23/01/16,17:37:06,06,11,1, 11.9,1,1, -3.090, 10519.573, 329.047, 52753.014 23/01/16,17:37:06,07,11,1, 11.9,1,1, -3.090, 10519.590, 329.056, 52753.031 23/01/16,17:37:06,08,11,1, 11.9,1,1, -3.090, 10519.556, 329.061, 52753.065 23/01/16,17:37:06,09,11,1, 11.9,1,1, -3.090, 10519.555, 329.080, 52753.037 23/01/16,17:37:06,10,11,1, 11.9,1,1, -3.090, 10519.546, 329.053, 52753.005 23/01/16,17:37:06,11,11,1, 11.9,1,1, -3.090, 10519.558, 329.049, 52753.038 23/01/16,17:37:06,12,11,1, 11.9,1,1, -3.090, 10519.524, 329.063, 52753.041 23/01/16,17:37:06,13,11,1, 11.9,1,1, -3.090, 10519.554, 329.072, 52753.045 23/01/16,17:37:06,14,11,1, 11.9,1,1, -3.090, 10519.526, 329.057, 52753.034 23/01/16,17:37:06,15,11,1, 11.9,1,1, -3.090, 10519.534, 329.054, 52753.023 23/01/16,17:37:06,16,11,1, 11.9,1,1, -3.090, 10519.531, 329.045, 52753.052 23/01/16,17:37:06,17,11,1, 11.9,1,1, -3.090, 10519.520, 329.056, 52752.995 23/01/16,17:37:06,18,11,1, 11.9,1,1, -3.090, 10519.511, 329.051, 52753.039 23/01/16,17:37:06,19,11,1, 11.9,1,1, -3.090, 10519.525, 329.046, 52753.054 23/01/16,17:37:07,00,12,1, 11.9,1,1, -3.087, 10519.525, 329.046, 52753.054 23/01/16,17:37:07,01,12,1, 11.9,1,1, -3.087, 10519.507, 329.047, 52753.087 23/01/16,17:37:07,02,12,1, 11.9,1,1, -3.087, 10519.508, 329.039, 52753.044 23/01/16,17:37:07,03,12,1, 11.9,1,1, -3.087, 10519.487, 329.057, 52753.017 23/01/16,17:37:07,04,12,1, 11.9,1,1, -3.087, 10519.486, 329.026, 52753.032 23/01/16,17:37:07,05,12,1, 11.9,1,1, -3.087, 10519.518, 329.036, 52753.049 23/01/16,17:37:07,06,12,1, 11.9,1,1, -3.087, 10519.486, 329.023, 52753.058 23/01/16,17:37:07,07,12,1, 11.9,1,1, -3.087, 10519.505, 329.045, 52753.029 23/01/16,17:37:07,08,12,1, 11.9,1,1, -3.087, 10519.457, 329.039, 52753.057 23/01/16,17:37:07,09,12,1, 11.9,1,1, -3.087, 10519.480, 329.025, 52753.114 23/01/16,17:37:07,10,12,1, 11.9,1,1, -3.087, 10519.494, 329.007, 52753.049 23/01/16,17:37:07,11,12,1, 11.9,1,1, -3.087, 10519.487, 329.017, 52753.077 23/01/16,17:37:07,12,12,1, 11.9,1,1, -3.087, 10519.484, 329.039, 52753.093 23/01/16,17:37:07,13,12,1, 11.9,1,1, -3.087, 10519.465, 329.021, 52753.095 23/01/16,17:37:07,14,12,1, 11.9,1,1, -3.087, 10519.489, 329.041, 52753.078 23/01/16,17:37:07,15,12,1, 11.9,1,1, -3.087, 10519.494, 329.003, 52753.070 23/01/16,17:37:07,16,12,1, 11.9,1,1, -3.087, 10519.476, 329.003, 52752.982 23/01/16,17:37:07,17,12,1, 11.9,1,1, -3.087, 10519.473, 329.017, 52753.081 23/01/16,17:37:07,18,12,1, 11.9,1,1, -3.087, 10519.492, 328.986, 52753.086 23/01/16,17:37:07,19,12,1, 11.9,1,1, -3.087, 10519.476, 328.992, 52753.076 23/01/16,17:37:08,00,11,1, 11.9,1,1, -3.090, 10519.475, 328.992, 52753.076 23/01/16,17:37:08,01,11,1, 11.9,1,1, -3.090, 10519.486, 328.999, 52753.072 23/01/16,17:37:08,02,11,1, 11.9,1,1, -3.090, 10519.437, 328.975, 52753.073 23/01/16,17:37:08,03,11,1, 11.9,1,1, -3.090, 10519.485, 328.974, 52753.100 23/01/16,17:37:08,04,11,1, 11.9,1,1, -3.090, 10519.466, 328.983, 52753.081 23/01/16,17:37:08,05,11,1, 11.9,1,1, -3.090, 10519.465, 328.989, 52753.085 23/01/16,17:37:08,06,11,1, 11.9,1,1, -3.090, 10519.457, 328.982, 52753.081 23/01/16,17:37:08,07,11,1, 11.9,1,1, -3.090, 10519.452, 329.006, 52753.091 23/01/16,17:37:08,08,11,1, 11.9,1,1, -3.090, 10519.448, 328.991, 52753.097 23/01/16,17:37:08,09,11,1, 11.9,1,1, -3.090, 10519.463, 328.971, 52753.075 23/01/16,17:37:08,10,11,1, 11.9,1,1, -3.090, 10519.453, 328.959, 52753.113 23/01/16,17:37:08,11,11,1, 11.9,1,1, -3.090, 10519.444, 328.956, 52753.094 23/01/16,17:37:08,12,11,1, 11.9,1,1, -3.090, 10519.461, 328.964, 52753.113 23/01/16,17:37:08,13,11,1, 11.9,1,1, -3.090, 10519.455, 328.950, 52753.070 23/01/16,17:37:08,14,11,1, 11.9,1,1, -3.090, 10519.464, 328.953, 52753.092 23/01/16,17:37:08,15,11,1, 11.9,1,1, -3.090, 10519.467, 328.969, 52753.113 23/01/16,17:37:08,16,11,1, 11.9,1,1, -3.090, 10519.433, 328.943, 52753.072 23/01/16,17:37:08,17,11,1, 11.9,1,1, -3.090, 10519.433, 328.959, 52753.126 23/01/16,17:37:08,18,11,1, 11.9,1,1, -3.090, 10519.445, 328.970, 52753.124 23/01/16,17:37:08,19,11,1, 11.9,1,1, -3.090, 10519.452, 328.941, 52753.125 23/01/16,17:37:09,00,12,1, 11.8,1,1, -3.089, 10519.450, 328.941, 52753.125 23/01/16,17:37:09,01,12,1, 11.8,1,1, -3.089, 10519.458, 328.948, 52753.121 23/01/16,17:37:09,02,12,1, 11.8,1,1, -3.089, 10519.462, 328.926, 52753.154 23/01/16,17:37:09,03,12,1, 11.8,1,1, -3.089, 10519.436, 328.924, 52753.125 23/01/16,17:37:09,04,12,1, 11.8,1,1, -3.089, 10519.446, 328.938, 52753.111 23/01/16,17:37:09,05,12,1, 11.8,1,1, -3.089, 10519.448, 328.939, 52753.133 23/01/16,17:37:09,06,12,1, 11.8,1,1, -3.089, 10519.457, 328.922, 52753.102 23/01/16,17:37:09,07,12,1, 11.8,1,1, -3.089, 10519.439, 328.899, 52753.150 23/01/16,17:37:09,08,12,1, 11.8,1,1, -3.089, 10519.429, 328.922, 52753.127 23/01/16,17:37:09,09,12,1, 11.8,1,1, -3.089, 10519.442, 328.912, 52753.135 23/01/16,17:37:09,10,12,1, 11.8,1,1, -3.089, 10519.445, 328.902, 52753.122 23/01/16,17:37:09,11,12,1, 11.8,1,1, -3.089, 10519.421, 328.924, 52753.092 23/01/16,17:37:09,12,12,1, 11.8,1,1, -3.089, 10519.442, 328.897, 52753.110 23/01/16,17:37:09,13,12,1, 11.8,1,1, -3.089, 10519.404, 328.910, 52753.083 23/01/16,17:37:09,14,12,1, 11.8,1,1, -3.089, 10519.455, 328.882, 52753.042 23/01/16,17:37:09,15,12,1, 11.8,1,1, -3.089, 10519.425, 328.896, 52753.117 23/01/16,17:37:09,16,12,1, 11.8,1,1, -3.089, 10519.441, 328.874, 52753.116 23/01/16,17:37:09,17,12,1, 11.8,1,1, -3.089, 10519.413, 328.887, 52753.248 23/01/16,17:37:09,18,12,1, 11.8,1,1, -3.089, 10519.456, 328.871, 52753.067 23/01/16,17:37:09,19,12,1, 11.8,1,1, -3.089, 10519.452, 328.886, 52753.106 23/01/16,17:37:10,00,12,1, 11.9,1,1, -3.089, 10519.450, 328.886, 52753.106 23/01/16,17:37:10,01,12,1, 11.9,1,1, -3.089, 10519.430, 328.872, 52753.118 23/01/16,17:37:10,02,12,1, 11.9,1,1, -3.089, 10519.440, 328.855, 52753.155 23/01/16,17:37:10,03,12,1, 11.9,1,1, -3.089, 10519.440, 328.848, 52753.117 23/01/16,17:37:10,04,12,1, 11.9,1,1, -3.089, 10519.464, 328.850, 52753.148 23/01/16,17:37:10,05,12,1, 11.9,1,1, -3.089, 10519.447, 328.854, 52753.139 23/01/16,17:37:10,06,12,1, 11.9,1,1, -3.089, 10519.453, 328.844, 52753.165 23/01/16,17:37:10,07,12,1, 11.9,1,1, -3.089, 10519.452, 328.849, 52753.159 23/01/16,17:37:10,08,12,1, 11.9,1,1, -3.089, 10519.430, 328.846, 52753.118 23/01/16,17:37:10,09,12,1, 11.9,1,1, -3.089, 10519.444, 328.842, 52753.160 23/01/16,17:37:10,10,12,1, 11.9,1,1, -3.089, 10519.439, 328.843, 52753.137 23/01/16,17:37:10,11,12,1, 11.9,1,1, -3.089, 10519.467, 328.825, 52753.184 23/01/16,17:37:10,12,12,1, 11.9,1,1, -3.089, 10519.448, 328.855, 52753.186 23/01/16,17:37:10,13,12,1, 11.9,1,1, -3.089, 10519.449, 328.842, 52753.165 23/01/16,17:37:10,14,12,1, 11.9,1,1, -3.089, 10519.418, 328.841, 52753.154 23/01/16,17:37:10,15,12,1, 11.9,1,1, -3.089, 10519.461, 328.833, 52753.121 23/01/16,17:37:10,16,12,1, 11.9,1,1, -3.089, 10519.429, 328.844, 52753.141 23/01/16,17:37:10,17,12,1, 11.9,1,1, -3.089, 10519.444, 328.853, 52753.186 23/01/16,17:37:10,18,12,1, 11.9,1,1, -3.089, 10519.445, 328.845, 52753.164 23/01/16,17:37:10,19,12,1, 11.9,1,1, -3.089, 10519.453, 328.846, 52753.158 23/01/16,17:37:11,00,12,1, 11.9,1,1, -3.088, 10519.450, 328.846, 52753.158 23/01/16,17:37:11,01,12,1, 11.9,1,1, -3.088, 10519.435, 328.812, 52753.161 23/01/16,17:37:11,02,12,1, 11.9,1,1, -3.088, 10519.419, 328.827, 52753.147 23/01/16,17:37:11,03,12,1, 11.9,1,1, -3.088, 10519.386, 328.808, 52753.121 23/01/16,17:37:11,04,12,1, 11.9,1,1, -3.088, 10519.417, 328.820, 52753.194 23/01/16,17:37:11,05,12,1, 11.9,1,1, -3.088, 10519.427, 328.788, 52753.191 23/01/16,17:37:11,06,12,1, 11.9,1,1, -3.088, 10519.448, 328.820, 52753.153 23/01/16,17:37:11,07,12,1, 11.9,1,1, -3.088, 10519.458, 328.819, 52753.211 23/01/16,17:37:11,08,12,1, 11.9,1,1, -3.088, 10519.442, 328.799, 52753.128 23/01/16,17:37:11,09,12,1, 11.9,1,1, -3.088, 10519.416, 328.802, 52753.061 23/01/16,17:37:11,10,12,1, 11.9,1,1, -3.088, 10519.451, 328.818, 52753.201 23/01/16,17:37:11,11,12,1, 11.9,1,1, -3.088, 10519.437, 328.825, 52753.177 23/01/16,17:37:11,12,12,1, 11.9,1,1, -3.088, 10519.440, 328.809, 52753.187 23/01/16,17:37:11,13,12,1, 11.9,1,1, -3.088, 10519.435, 328.791, 52753.165 23/01/16,17:37:11,14,12,1, 11.9,1,1, -3.088, 10519.424, 328.794, 52753.161 23/01/16,17:37:11,15,12,1, 11.9,1,1, -3.088, 10519.419, 328.775, 52753.194 23/01/16,17:37:11,16,12,1, 11.9,1,1, -3.088, 10519.421, 328.794, 52753.195 23/01/16,17:37:11,17,12,1, 11.9,1,1, -3.088, 10519.397, 328.804, 52753.188 23/01/16,17:37:11,18,12,1, 11.9,1,1, -3.088, 10519.419, 328.807, 52753.184 23/01/16,17:37:11,19,12,1, 11.9,1,1, -3.088, 10519.416, 328.817, 52753.234 23/01/16,17:37:12,00,12,1, 11.9,1,1, -3.088, 10519.408, 328.817, 52753.234 23/01/16,17:37:12,01,12,1, 11.9,1,1, -3.088, 10519.378, 328.793, 52753.206 23/01/16,17:37:12,02,12,1, 11.9,1,1, -3.088, 10519.393, 328.771, 52753.182 23/01/16,17:37:12,03,12,1, 11.9,1,1, -3.088, 10519.404, 328.799, 52753.206 23/01/16,17:37:12,04,12,1, 11.9,1,1, -3.088, 10519.411, 328.784, 52753.209 23/01/16,17:37:12,05,12,1, 11.9,1,1, -3.088, 10519.396, 328.782, 52753.190 23/01/16,17:37:12,06,12,1, 11.9,1,1, -3.088, 10519.391, 328.805, 52753.225 23/01/16,17:37:12,07,12,1, 11.9,1,1, -3.088, 10519.398, 328.768, 52753.174 23/01/16,17:37:12,08,12,1, 11.9,1,1, -3.088, 10519.380, 328.764, 52753.197 23/01/16,17:37:12,09,12,1, 11.9,1,1, -3.088, 10519.381, 328.781, 52753.178 23/01/16,17:37:12,10,12,1, 11.9,1,1, -3.088, 10519.382, 328.774, 52753.176 23/01/16,17:37:12,11,12,1, 11.9,1,1, -3.088, 10519.389, 328.763, 52753.184 23/01/16,17:37:12,12,12,1, 11.9,1,1, -3.088, 10519.382, 328.784, 52753.189 23/01/16,17:37:12,13,12,1, 11.9,1,1, -3.088, 10519.383, 328.755, 52753.187 23/01/16,17:37:12,14,12,1, 11.9,1,1, -3.088, 10519.372, 328.769, 52753.151 23/01/16,17:37:12,15,12,1, 11.9,1,1, -3.088, 10519.380, 328.760, 52753.166 23/01/16,17:37:12,16,12,1, 11.9,1,1, -3.088, 10519.371, 328.770, 52753.197 23/01/16,17:37:12,17,12,1, 11.9,1,1, -3.088, 10519.353, 328.797, 52753.192 23/01/16,17:37:12,18,12,1, 11.9,1,1, -3.088, 10519.357, 328.778, 52753.206 23/01/16,17:37:12,19,12,1, 11.9,1,1, -3.088, 10519.374, 328.766, 52753.192 23/01/16,17:37:13,00,12,1, 11.9,1,1, -3.094, 10519.366, 328.766, 52753.192 23/01/16,17:37:13,01,12,1, 11.9,1,1, -3.094, 10519.352, 328.765, 52753.174 23/01/16,17:37:13,02,12,1, 11.9,1,1, -3.094, 10519.348, 328.765, 52753.161 23/01/16,17:37:13,03,12,1, 11.9,1,1, -3.094, 10519.335, 328.785, 52753.190 23/01/16,17:37:13,04,12,1, 11.9,1,1, -3.094, 10519.374, 328.753, 52753.193 23/01/16,17:37:13,05,12,1, 11.9,1,1, -3.094, 10519.347, 328.770, 52753.167 23/01/16,17:37:13,06,12,1, 11.9,1,1, -3.094, 10519.339, 328.752, 52753.182 23/01/16,17:37:13,07,12,1, 11.9,1,1, -3.094, 10519.325, 328.754, 52753.216 23/01/16,17:37:13,08,12,1, 11.9,1,1, -3.094, 10519.320, 328.759, 52753.184 23/01/16,17:37:13,09,12,1, 11.9,1,1, -3.094, 10519.304, 328.781, 52753.197 23/01/16,17:37:13,10,12,1, 11.9,1,1, -3.094, 10519.336, 328.768, 52753.214 23/01/16,17:37:13,11,12,1, 11.9,1,1, -3.094, 10519.314, 328.757, 52753.231 23/01/16,17:37:13,12,12,1, 11.9,1,1, -3.094, 10519.308, 328.773, 52753.223 23/01/16,17:37:13,13,12,1, 11.9,1,1, -3.094, 10519.319, 328.740, 52753.202 23/01/16,17:37:13,14,12,1, 11.9,1,1, -3.094, 10519.314, 328.756, 52753.195 23/01/16,17:37:13,15,12,1, 11.9,1,1, -3.094, 10519.297, 328.749, 52753.218 23/01/16,17:37:13,16,12,1, 11.9,1,1, -3.094, 10519.312, 328.755, 52753.191 23/01/16,17:37:13,17,12,1, 11.9,1,1, -3.094, 10519.305, 328.765, 52753.216 23/01/16,17:37:13,18,12,1, 11.9,1,1, -3.094, 10519.301, 328.767, 52753.209 23/01/16,17:37:13,19,12,1, 11.9,1,1, -3.094, 10519.289, 328.741, 52753.191 23/01/16,17:37:14,00,11,1, 11.9,1,1, -3.091, 10519.283, 328.741, 52753.191 23/01/16,17:37:14,01,11,1, 11.9,1,1, -3.091, 10519.302, 328.731, 52753.193 23/01/16,17:37:14,02,11,1, 11.9,1,1, -3.091, 10519.289, 328.720, 52753.241 23/01/16,17:37:14,03,11,1, 11.9,1,1, -3.091, 10519.273, 328.717, 52753.233 23/01/16,17:37:14,04,11,1, 11.9,1,1, -3.091, 10519.290, 328.719, 52753.211 23/01/16,17:37:14,05,11,1, 11.9,1,1, -3.091, 10519.278, 328.709, 52753.200 23/01/16,17:37:14,06,11,1, 11.9,1,1, -3.091, 10519.261, 328.738, 52753.227 23/01/16,17:37:14,07,11,1, 11.9,1,1, -3.091, 10519.243, 328.721, 52753.212 23/01/16,17:37:14,08,11,1, 11.9,1,1, -3.091, 10519.263, 328.723, 52753.217 23/01/16,17:37:14,09,11,1, 11.9,1,1, -3.091, 10519.247, 328.760, 52753.194 23/01/16,17:37:14,10,11,1, 11.9,1,1, -3.091, 10519.249, 328.736, 52753.210 23/01/16,17:37:14,11,11,1, 11.9,1,1, -3.091, 10519.258, 328.777, 52753.224 23/01/16,17:37:14,12,11,1, 11.9,1,1, -3.091, 10519.244, 328.761, 52753.246 23/01/16,17:37:14,13,11,1, 11.9,1,1, -3.091, 10519.235, 328.737, 52753.227 23/01/16,17:37:14,14,11,1, 11.9,1,1, -3.091, 10519.230, 328.762, 52753.235 23/01/16,17:37:14,15,11,1, 11.9,1,1, -3.091, 10519.206, 328.753, 52753.224 23/01/16,17:37:14,16,11,1, 11.9,1,1, -3.091, 10519.225, 328.741, 52753.214 23/01/16,17:37:14,17,11,1, 11.9,1,1, -3.091, 10519.218, 328.767, 52753.241 23/01/16,17:37:14,18,11,1, 11.9,1,1, -3.091, 10519.218, 328.774, 52753.223 23/01/16,17:37:14,19,11,1, 11.9,1,1, -3.091, 10519.221, 328.748, 52753.211 23/01/16,17:37:15,00,12,1, 11.8,1,1, -3.086, 10519.216, 328.748, 52753.211 23/01/16,17:37:15,01,12,1, 11.8,1,1, -3.086, 10519.207, 328.733, 52753.208 23/01/16,17:37:15,02,12,1, 11.8,1,1, -3.086, 10519.183, 328.738, 52753.224 23/01/16,17:37:15,03,12,1, 11.8,1,1, -3.086, 10519.180, 328.757, 52753.223 23/01/16,17:37:15,04,12,1, 11.8,1,1, -3.086, 10519.154, 328.755, 52753.204 23/01/16,17:37:15,05,12,1, 11.8,1,1, -3.086, 10519.155, 328.752, 52753.227 23/01/16,17:37:15,06,12,1, 11.8,1,1, -3.086, 10519.153, 328.752, 52753.241 23/01/16,17:37:15,07,12,1, 11.8,1,1, -3.086, 10519.150, 328.784, 52753.229 23/01/16,17:37:15,08,12,1, 11.8,1,1, -3.086, 10519.162, 328.767, 52753.243 23/01/16,17:37:15,09,12,1, 11.8,1,1, -3.086, 10519.159, 328.760, 52753.223 23/01/16,17:37:15,10,12,1, 11.8,1,1, -3.086, 10519.137, 328.743, 52753.260 23/01/16,17:37:15,11,12,1, 11.8,1,1, -3.086, 10519.147, 328.781, 52753.267 23/01/16,17:37:15,12,12,1, 11.8,1,1, -3.086, 10519.113, 328.738, 52753.264 23/01/16,17:37:15,13,12,1, 11.8,1,1, -3.086, 10519.109, 328.766, 52753.216 23/01/16,17:37:15,14,12,1, 11.8,1,1, -3.086, 10519.120, 328.757, 52753.237 23/01/16,17:37:15,15,12,1, 11.8,1,1, -3.086, 10519.108, 328.749, 52753.267 23/01/16,17:37:15,16,12,1, 11.8,1,1, -3.086, 10519.093, 328.761, 52753.276 23/01/16,17:37:15,17,12,1, 11.8,1,1, -3.086, 10519.099, 328.771, 52753.262 23/01/16,17:37:15,18,12,1, 11.8,1,1, -3.086, 10519.058, 328.762, 52753.272 23/01/16,17:37:15,19,12,1, 11.8,1,1, -3.086, 10519.110, 328.769, 52753.268 23/01/16,17:37:16,00,11,1, 11.9,1,1, -3.088, 10519.108, 328.769, 52753.268 23/01/16,17:37:16,01,11,1, 11.9,1,1, -3.088, 10519.086, 328.782, 52753.253 23/01/16,17:37:16,02,11,1, 11.9,1,1, -3.088, 10519.072, 328.757, 52753.246 23/01/16,17:37:16,03,11,1, 11.9,1,1, -3.088, 10519.072, 328.763, 52753.271 23/01/16,17:37:16,04,11,1, 11.9,1,1, -3.088, 10519.070, 328.756, 52753.268 23/01/16,17:37:16,05,11,1, 11.9,1,1, -3.088, 10519.051, 328.748, 52753.269 23/01/16,17:37:16,06,11,1, 11.9,1,1, -3.088, 10519.052, 328.754, 52753.276 23/01/16,17:37:16,07,11,1, 11.9,1,1, -3.088, 10519.002, 328.749, 52753.247 23/01/16,17:37:16,08,11,1, 11.9,1,1, -3.088, 10519.012, 328.754, 52753.277 23/01/16,17:37:16,09,11,1, 11.9,1,1, -3.088, 10519.029, 328.767, 52753.276 23/01/16,17:37:16,10,11,1, 11.9,1,1, -3.088, 10519.028, 328.760, 52753.266 23/01/16,17:37:16,11,11,1, 11.9,1,1, -3.088, 10518.991, 328.768, 52753.261 23/01/16,17:37:16,12,11,1, 11.9,1,1, -3.088, 10518.998, 328.746, 52753.256 23/01/16,17:37:16,13,11,1, 11.9,1,1, -3.088, 10518.987, 328.759, 52753.283 23/01/16,17:37:16,14,11,1, 11.9,1,1, -3.088, 10518.970, 328.761, 52753.297 23/01/16,17:37:16,15,11,1, 11.9,1,1, -3.088, 10518.962, 328.778, 52753.280 23/01/16,17:37:16,16,11,1, 11.9,1,1, -3.088, 10518.949, 328.772, 52753.276 23/01/16,17:37:16,17,11,1, 11.9,1,1, -3.088, 10518.933, 328.764, 52753.285 23/01/16,17:37:16,18,11,1, 11.9,1,1, -3.088, 10518.927, 328.750, 52753.285 23/01/16,17:37:16,19,11,1, 11.9,1,1, -3.088, 10518.940, 328.751, 52753.262 23/01/16,17:37:17,00,11,1, 11.9,1,1, -3.090, 10518.932, 328.751, 52753.262 23/01/16,17:37:17,01,11,1, 11.9,1,1, -3.090, 10518.912, 328.758, 52753.281 23/01/16,17:37:17,02,11,1, 11.9,1,1, -3.090, 10518.922, 328.757, 52753.273 23/01/16,17:37:17,03,11,1, 11.9,1,1, -3.090, 10518.910, 328.757, 52753.264 23/01/16,17:37:17,04,11,1, 11.9,1,1, -3.090, 10518.897, 328.752, 52753.245 23/01/16,17:37:17,05,11,1, 11.9,1,1, -3.090, 10518.883, 328.757, 52753.268 23/01/16,17:37:17,06,11,1, 11.9,1,1, -3.090, 10518.855, 328.757, 52753.253 23/01/16,17:37:17,07,11,1, 11.9,1,1, -3.090, 10518.861, 328.760, 52753.259 23/01/16,17:37:17,08,11,1, 11.9,1,1, -3.090, 10518.840, 328.756, 52753.252 23/01/16,17:37:17,09,11,1, 11.9,1,1, -3.090, 10518.857, 328.757, 52753.251 23/01/16,17:37:17,10,11,1, 11.9,1,1, -3.090, 10518.840, 328.732, 52753.247 23/01/16,17:37:17,11,11,1, 11.9,1,1, -3.090, 10518.834, 328.758, 52753.294 23/01/16,17:37:17,12,11,1, 11.9,1,1, -3.090, 10518.870, 328.727, 52753.120 23/01/16,17:37:17,13,11,1, 11.9,1,1, -3.090, 10518.822, 328.747, 52753.239 23/01/16,17:37:17,14,11,1, 11.9,1,1, -3.090, 10518.806, 328.744, 52753.237 23/01/16,17:37:17,15,11,1, 11.9,1,1, -3.090, 10518.812, 328.738, 52753.259 23/01/16,17:37:17,16,11,1, 11.9,1,1, -3.090, 10518.797, 328.770, 52753.244 23/01/16,17:37:17,17,11,1, 11.9,1,1, -3.090, 10518.802, 328.753, 52753.277 23/01/16,17:37:17,18,11,1, 11.9,1,1, -3.090, 10518.775, 328.777, 52753.247 23/01/16,17:37:17,19,11,1, 11.9,1,1, -3.090, 10518.766, 328.734, 52753.258 23/01/16,17:37:18,00,11,1, 11.9,1,1, -3.092, 10518.765, 328.734, 52753.258 23/01/16,17:37:18,01,11,1, 11.9,1,1, -3.092, 10518.773, 328.748, 52753.261 23/01/16,17:37:18,02,11,1, 11.9,1,1, -3.092, 10518.746, 328.741, 52753.249 23/01/16,17:37:18,03,11,1, 11.9,1,1, -3.092, 10518.722, 328.730, 52753.285 23/01/16,17:37:18,04,11,1, 11.9,1,1, -3.092, 10518.721, 328.724, 52753.292 23/01/16,17:37:18,05,11,1, 11.9,1,1, -3.092, 10518.724, 328.736, 52753.277 23/01/16,17:37:18,06,11,1, 11.9,1,1, -3.092, 10518.701, 328.743, 52753.262 23/01/16,17:37:18,07,11,1, 11.9,1,1, -3.092, 10518.693, 328.714, 52753.231 23/01/16,17:37:18,08,11,1, 11.9,1,1, -3.092, 10518.696, 328.748, 52753.248 23/01/16,17:37:18,09,11,1, 11.9,1,1, -3.092, 10518.667, 328.736, 52753.267 23/01/16,17:37:18,10,11,1, 11.9,1,1, -3.092, 10518.659, 328.735, 52753.253 23/01/16,17:37:18,11,11,1, 11.9,1,1, -3.092, 10518.659, 328.741, 52753.240 23/01/16,17:37:18,12,11,1, 11.9,1,1, -3.092, 10518.655, 328.703, 52753.220 23/01/16,17:37:18,13,11,1, 11.9,1,1, -3.092, 10518.646, 328.706, 52753.208 23/01/16,17:37:18,14,11,1, 11.9,1,1, -3.092, 10518.640, 328.721, 52753.222 23/01/16,17:37:18,15,11,1, 11.9,1,1, -3.092, 10518.635, 328.723, 52753.259 23/01/16,17:37:18,16,11,1, 11.9,1,1, -3.092, 10518.615, 328.706, 52753.219 23/01/16,17:37:18,17,11,1, 11.9,1,1, -3.092, 10518.603, 328.723, 52753.261 23/01/16,17:37:18,18,11,1, 11.9,1,1, -3.092, 10518.600, 328.695, 52753.246 23/01/16,17:37:18,19,11,1, 11.9,1,1, -3.092, 10518.580, 328.689, 52753.251 23/01/16,17:37:19,00,11,1, 11.9,1,1, -3.083, 10518.574, 328.689, 52753.251 23/01/16,17:37:19,01,11,1, 11.9,1,1, -3.083, 10518.576, 328.696, 52753.262 23/01/16,17:37:19,02,11,1, 11.9,1,1, -3.083, 10518.549, 328.695, 52753.251 23/01/16,17:37:19,03,11,1, 11.9,1,1, -3.083, 10518.558, 328.700, 52753.264 23/01/16,17:37:19,04,11,1, 11.9,1,1, -3.083, 10518.533, 328.695, 52753.261 23/01/16,17:37:19,05,11,1, 11.9,1,1, -3.083, 10518.525, 328.681, 52753.219 23/01/16,17:37:19,06,11,1, 11.9,1,1, -3.083, 10518.512, 328.690, 52753.257 23/01/16,17:37:19,07,11,1, 11.9,1,1, -3.083, 10518.510, 328.690, 52753.279 23/01/16,17:37:19,08,11,1, 11.9,1,1, -3.083, 10518.521, 328.699, 52753.255 23/01/16,17:37:19,09,11,1, 11.9,1,1, -3.083, 10518.507, 328.694, 52753.289 23/01/16,17:37:19,10,11,1, 11.9,1,1, -3.083, 10518.497, 328.689, 52753.256 23/01/16,17:37:19,11,11,1, 11.9,1,1, -3.083, 10518.506, 328.670, 52753.267 23/01/16,17:37:19,12,11,1, 11.9,1,1, -3.083, 10518.482, 328.683, 52753.263 23/01/16,17:37:19,13,11,1, 11.9,1,1, -3.083, 10518.494, 328.657, 52753.245 23/01/16,17:37:19,14,11,1, 11.9,1,1, -3.083, 10518.454, 328.647, 52753.244 23/01/16,17:37:19,15,11,1, 11.9,1,1, -3.083, 10518.465, 328.649, 52753.298 23/01/16,17:37:19,16,11,1, 11.9,1,1, -3.083, 10518.468, 328.652, 52753.261 23/01/16,17:37:19,17,11,1, 11.9,1,1, -3.083, 10518.425, 328.656, 52753.250 23/01/16,17:37:19,18,11,1, 11.9,1,1, -3.083, 10518.413, 328.668, 52753.252 23/01/16,17:37:19,19,11,1, 11.9,1,1, -3.083, 10518.418, 328.646, 52753.269 23/01/16,17:37:20,00,11,1, 11.9,1,1, -3.086, 10518.415, 328.646, 52753.269 23/01/16,17:37:20,01,11,1, 11.9,1,1, -3.086, 10518.383, 328.673, 52753.247 23/01/16,17:37:20,02,11,1, 11.9,1,1, -3.086, 10518.383, 328.656, 52753.399 23/01/16,17:37:20,03,11,1, 11.9,1,1, -3.086, 10518.400, 328.650, 52753.310 23/01/16,17:37:20,04,11,1, 11.9,1,1, -3.086, 10518.363, 328.630, 52753.272 23/01/16,17:37:20,05,11,1, 11.9,1,1, -3.086, 10518.362, 328.640, 52753.258 23/01/16,17:37:20,06,11,1, 11.9,1,1, -3.086, 10518.359, 328.630, 52753.288 23/01/16,17:37:20,07,11,1, 11.9,1,1, -3.086, 10518.358, 328.605, 52753.232 23/01/16,17:37:20,08,11,1, 11.9,1,1, -3.086, 10518.356, 328.651, 52753.195 23/01/16,17:37:20,09,11,1, 11.9,1,1, -3.086, 10518.348, 328.639, 52753.251 23/01/16,17:37:20,10,11,1, 11.9,1,1, -3.086, 10518.291, 328.603, 52753.247 23/01/16,17:37:20,11,11,1, 11.9,1,1, -3.086, 10518.323, 328.599, 52753.249 23/01/16,17:37:20,12,11,1, 11.9,1,1, -3.086, 10518.305, 328.580, 52753.257 23/01/16,17:37:20,13,11,1, 11.9,1,1, -3.086, 10518.301, 328.600, 52753.255 23/01/16,17:37:20,14,11,1, 11.9,1,1, -3.086, 10518.292, 328.608, 52753.265 23/01/16,17:37:20,15,11,1, 11.9,1,1, -3.086, 10518.315, 328.630, 52753.269 23/01/16,17:37:20,16,11,1, 11.9,1,1, -3.086, 10518.300, 328.630, 52753.260 23/01/16,17:37:20,17,11,1, 11.9,1,1, -3.086, 10518.267, 328.587, 52753.246 23/01/16,17:37:20,18,11,1, 11.9,1,1, -3.086, 10518.273, 328.593, 52753.250 23/01/16,17:37:20,19,11,1, 11.9,1,1, -3.086, 10518.257, 328.575, 52753.286 23/01/16,17:37:21,00,11,1, 11.8,1,1, -3.087, 10518.256, 328.575, 52753.286 23/01/16,17:37:21,01,11,1, 11.8,1,1, -3.087, 10518.282, 328.596, 52753.286 23/01/16,17:37:21,02,11,1, 11.8,1,1, -3.087, 10518.235, 328.581, 52753.243 23/01/16,17:37:21,03,11,1, 11.8,1,1, -3.087, 10518.263, 328.585, 52753.274 23/01/16,17:37:21,04,11,1, 11.8,1,1, -3.087, 10518.202, 328.569, 52753.169 23/01/16,17:37:21,05,11,1, 11.8,1,1, -3.087, 10518.227, 328.551, 52753.250 23/01/16,17:37:21,06,11,1, 11.8,1,1, -3.087, 10518.216, 328.556, 52753.209 23/01/16,17:37:21,07,11,1, 11.8,1,1, -3.087, 10518.220, 328.565, 52753.264 23/01/16,17:37:21,08,11,1, 11.8,1,1, -3.087, 10518.208, 328.565, 52753.232 23/01/16,17:37:21,09,11,1, 11.8,1,1, -3.087, 10518.207, 328.561, 52753.246 23/01/16,17:37:21,10,11,1, 11.8,1,1, -3.087, 10518.188, 328.545, 52753.260 23/01/16,17:37:21,11,11,1, 11.8,1,1, -3.087, 10518.195, 328.550, 52753.276 23/01/16,17:37:21,12,11,1, 11.8,1,1, -3.087, 10518.196, 328.544, 52753.227 23/01/16,17:37:21,13,11,1, 11.8,1,1, -3.087, 10518.182, 328.550, 52753.277 23/01/16,17:37:21,14,11,1, 11.8,1,1, -3.087, 10518.183, 328.560, 52753.239 23/01/16,17:37:21,15,11,1, 11.8,1,1, -3.087, 10518.182, 328.560, 52753.266 23/01/16,17:37:21,16,11,1, 11.8,1,1, -3.087, 10518.163, 328.552, 52753.255 23/01/16,17:37:21,17,11,1, 11.8,1,1, -3.087, 10518.158, 328.527, 52753.219 23/01/16,17:37:21,18,11,1, 11.8,1,1, -3.087, 10518.139, 328.541, 52753.222 23/01/16,17:37:21,19,11,1, 11.8,1,1, -3.087, 10518.162, 328.514, 52753.252 23/01/16,17:37:22,00,11,1, 11.8,1,1, -3.087, 10518.156, 328.514, 52753.252 23/01/16,17:37:22,01,11,1, 11.8,1,1, -3.087, 10518.147, 328.518, 52753.239 23/01/16,17:37:22,02,11,1, 11.8,1,1, -3.087, 10518.154, 328.519, 52753.249 23/01/16,17:37:22,03,11,1, 11.8,1,1, -3.087, 10518.161, 328.502, 52753.269 23/01/16,17:37:22,04,11,1, 11.8,1,1, -3.087, 10518.142, 328.508, 52753.249 23/01/16,17:37:22,05,11,1, 11.8,1,1, -3.087, 10518.152, 328.500, 52753.291 23/01/16,17:37:22,06,11,1, 11.8,1,1, -3.087, 10518.128, 328.482, 52753.247 23/01/16,17:37:22,07,11,1, 11.8,1,1, -3.087, 10518.140, 328.504, 52753.251 23/01/16,17:37:22,08,11,1, 11.8,1,1, -3.087, 10518.127, 328.486, 52753.271 23/01/16,17:37:22,09,11,1, 11.8,1,1, -3.087, 10518.098, 328.490, 52753.437 23/01/16,17:37:22,10,11,1, 11.8,1,1, -3.087, 10518.101, 328.472, 52753.245 23/01/16,17:37:22,11,11,1, 11.8,1,1, -3.087, 10518.113, 328.468, 52753.164 23/01/16,17:37:22,12,11,1, 11.8,1,1, -3.087, 10518.090, 328.479, 52753.239 23/01/16,17:37:22,13,11,1, 11.8,1,1, -3.087, 10518.136, 328.472, 52753.200 23/01/16,17:37:22,14,11,1, 11.8,1,1, -3.087, 10518.072, 328.456, 52753.224 23/01/16,17:37:22,15,11,1, 11.8,1,1, -3.087, 10518.106, 328.457, 52753.240 23/01/16,17:37:22,16,11,1, 11.8,1,1, -3.087, 10518.090, 328.456, 52753.241 23/01/16,17:37:22,17,11,1, 11.8,1,1, -3.087, 10518.112, 328.448, 52753.218 23/01/16,17:37:22,18,11,1, 11.8,1,1, -3.087, 10518.096, 328.456, 52753.270 23/01/16,17:37:22,19,11,1, 11.8,1,1, -3.087, 10518.095, 328.444, 52753.223 23/01/16,17:37:23,00,11,1, 11.8,1,1, -3.092, 10518.090, 328.444, 52753.223 23/01/16,17:37:23,01,11,1, 11.8,1,1, -3.092, 10518.085, 328.457, 52753.229 23/01/16,17:37:23,02,11,1, 11.8,1,1, -3.092, 10518.087, 328.457, 52753.220 23/01/16,17:37:23,03,11,1, 11.8,1,1, -3.092, 10518.084, 328.448, 52753.241 23/01/16,17:37:23,04,11,1, 11.8,1,1, -3.092, 10518.083, 328.416, 52753.216 23/01/16,17:37:23,05,11,1, 11.8,1,1, -3.092, 10518.087, 328.434, 52753.234 23/01/16,17:37:23,06,11,1, 11.8,1,1, -3.092, 10518.066, 328.424, 52753.293 23/01/16,17:37:23,07,11,1, 11.8,1,1, -3.092, 10518.074, 328.433, 52753.177 23/01/16,17:37:23,08,11,1, 11.8,1,1, -3.092, 10518.093, 328.430, 52753.223 23/01/16,17:37:23,09,11,1, 11.8,1,1, -3.092, 10518.070, 328.408, 52753.061 23/01/16,17:37:23,10,11,1, 11.8,1,1, -3.092, 10518.031, 328.406, 52753.256 23/01/16,17:37:23,11,11,1, 11.8,1,1, -3.092, 10518.071, 328.396, 52753.271 23/01/16,17:37:23,12,11,1, 11.8,1,1, -3.092, 10518.068, 328.434, 52753.227 23/01/16,17:37:23,13,11,1, 11.8,1,1, -3.092, 10518.055, 328.421, 52753.198 23/01/16,17:37:23,14,11,1, 11.8,1,1, -3.092, 10518.075, 328.394, 52753.242 23/01/16,17:37:23,15,11,1, 11.8,1,1, -3.092, 10518.054, 328.401, 52753.244 23/01/16,17:37:23,16,11,1, 11.8,1,1, -3.092, 10518.066, 328.409, 52753.197 23/01/16,17:37:23,17,11,1, 11.8,1,1, -3.092, 10518.063, 328.391, 52753.211 23/01/16,17:37:23,18,11,1, 11.8,1,1, -3.092, 10518.028, 328.392, 52753.194 23/01/16,17:37:23,19,11,1, 11.8,1,1, -3.092, 10518.089, 328.379, 52753.256 23/01/16,17:37:24,00,11,1, 11.9,1,1, -3.083, 10518.081, 328.379, 52753.256 23/01/16,17:37:24,01,11,1, 11.9,1,1, -3.083, 10518.081, 328.374, 52753.227 23/01/16,17:37:24,02,11,1, 11.9,1,1, -3.083, 10518.064, 328.381, 52753.223 23/01/16,17:37:24,03,11,1, 11.9,1,1, -3.083, 10518.045, 328.386, 52753.227 23/01/16,17:37:24,04,11,1, 11.9,1,1, -3.083, 10518.052, 328.374, 52753.243 23/01/16,17:37:24,05,11,1, 11.9,1,1, -3.083, 10518.050, 328.388, 52753.236 23/01/16,17:37:24,06,11,1, 11.9,1,1, -3.083, 10518.067, 328.374, 52753.233 23/01/16,17:37:24,07,11,1, 11.9,1,1, -3.083, 10518.081, 328.381, 52753.212 23/01/16,17:37:24,08,11,1, 11.9,1,1, -3.083, 10518.078, 328.377, 52753.192 23/01/16,17:37:24,09,11,1, 11.9,1,1, -3.083, 10518.041, 328.346, 52753.241 23/01/16,17:37:24,10,11,1, 11.9,1,1, -3.083, 10518.058, 328.353, 52753.185 23/01/16,17:37:24,11,11,1, 11.9,1,1, -3.083, 10518.072, 328.332, 52753.189 23/01/16,17:37:24,12,11,1, 11.9,1,1, -3.083, 10518.073, 328.339, 52753.216 23/01/16,17:37:24,13,11,1, 11.9,1,1, -3.083, 10518.080, 328.350, 52753.201 23/01/16,17:37:24,14,11,1, 11.9,1,1, -3.083, 10518.059, 328.339, 52753.213 23/01/16,17:37:24,15,11,1, 11.9,1,1, -3.083, 10518.068, 328.324, 52753.192 23/01/16,17:37:24,16,11,1, 11.9,1,1, -3.083, 10518.056, 328.346, 52753.193 23/01/16,17:37:24,17,11,1, 11.9,1,1, -3.083, 10518.075, 328.328, 52753.178 23/01/16,17:37:24,18,11,1, 11.9,1,1, -3.083, 10518.080, 328.346, 52753.190 23/01/16,17:37:24,19,11,1, 11.9,1,1, -3.083, 10518.086, 328.363, 52753.215 23/01/16,17:37:25,00,10,1, 11.8,1,1, -3.088, 10518.081, 328.363, 52753.215 23/01/16,17:37:25,01,10,1, 11.8,1,1, -3.088, 10518.089, 328.334, 52753.199 23/01/16,17:37:25,02,10,1, 11.8,1,1, -3.088, 10518.089, 328.336, 52753.214 23/01/16,17:37:25,03,10,1, 11.8,1,1, -3.088, 10518.058, 328.331, 52753.237 23/01/16,17:37:25,04,10,1, 11.8,1,1, -3.088, 10518.068, 328.335, 52753.197 23/01/16,17:37:25,05,10,1, 11.8,1,1, -3.088, 10518.098, 328.313, 52753.203 23/01/16,17:37:25,06,10,1, 11.8,1,1, -3.088, 10518.084, 328.346, 52753.246 23/01/16,17:37:25,07,10,1, 11.8,1,1, -3.088, 10518.087, 328.326, 52753.238 23/01/16,17:37:25,08,10,1, 11.8,1,1, -3.088, 10518.093, 328.341, 52753.085 23/01/16,17:37:25,09,10,1, 11.8,1,1, -3.088, 10518.097, 328.301, 52753.213 23/01/16,17:37:25,10,10,1, 11.8,1,1, -3.088, 10518.114, 328.317, 52753.196 23/01/16,17:37:25,11,10,1, 11.8,1,1, -3.088, 10518.095, 328.307, 52753.231 23/01/16,17:37:25,12,10,1, 11.8,1,1, -3.088, 10518.097, 328.327, 52753.217 23/01/16,17:37:25,13,10,1, 11.8,1,1, -3.088, 10518.099, 328.314, 52753.232 23/01/16,17:37:25,14,10,1, 11.8,1,1, -3.088, 10518.072, 328.302, 52753.231 23/01/16,17:37:25,15,10,1, 11.8,1,1, -3.088, 10518.126, 328.303, 52753.216 23/01/16,17:37:25,16,10,1, 11.8,1,1, -3.088, 10518.085, 328.313, 52753.226 23/01/16,17:37:25,17,10,1, 11.8,1,1, -3.088, 10518.096, 328.299, 52753.252 23/01/16,17:37:25,18,10,1, 11.8,1,1, -3.088, 10518.121, 328.292, 52753.262 23/01/16,17:37:25,19,10,1, 11.8,1,1, -3.088, 10518.096, 328.289, 52753.264 23/01/16,17:37:26,00,11,1, 11.8,1,1, -3.085, 10518.090, 328.289, 52753.264 23/01/16,17:37:26,01,11,1, 11.8,1,1, -3.085, 10518.057, 328.308, 52753.277 23/01/16,17:37:26,02,11,1, 11.8,1,1, -3.085, 10518.094, 328.304, 52753.283 23/01/16,17:37:26,03,11,1, 11.8,1,1, -3.085, 10518.112, 328.311, 52753.220 23/01/16,17:37:26,04,11,1, 11.8,1,1, -3.085, 10518.096, 328.287, 52753.229 23/01/16,17:37:26,05,11,1, 11.8,1,1, -3.085, 10518.121, 328.305, 52753.241 23/01/16,17:37:26,06,11,1, 11.8,1,1, -3.085, 10518.111, 328.309, 52753.220 23/01/16,17:37:26,07,11,1, 11.8,1,1, -3.085, 10518.089, 328.299, 52753.235 23/01/16,17:37:26,08,11,1, 11.8,1,1, -3.085, 10518.114, 328.299, 52753.199 23/01/16,17:37:26,09,11,1, 11.8,1,1, -3.085, 10518.096, 328.283, 52753.211 23/01/16,17:37:26,10,11,1, 11.8,1,1, -3.085, 10518.118, 328.318, 52753.231 23/01/16,17:37:26,11,11,1, 11.8,1,1, -3.085, 10518.138, 328.318, 52753.206 23/01/16,17:37:26,12,11,1, 11.8,1,1, -3.085, 10518.139, 328.330, 52753.206 23/01/16,17:37:26,13,11,1, 11.8,1,1, -3.085, 10518.131, 328.318, 52753.226 23/01/16,17:37:26,14,11,1, 11.8,1,1, -3.085, 10518.115, 328.296, 52753.206 23/01/16,17:37:26,15,11,1, 11.8,1,1, -3.085, 10518.149, 328.313, 52753.209 23/01/16,17:37:26,16,11,1, 11.8,1,1, -3.085, 10518.119, 328.281, 52753.196 23/01/16,17:37:26,17,11,1, 11.8,1,1, -3.085, 10518.111, 328.315, 52753.180 23/01/16,17:37:26,18,11,1, 11.8,1,1, -3.085, 10518.104, 328.300, 52753.222 23/01/16,17:37:26,19,11,1, 11.8,1,1, -3.085, 10518.110, 328.314, 52753.230 23/01/16,17:37:27,00,11,1, 11.9,1,1, -3.087, 10518.106, 328.314, 52753.230 23/01/16,17:37:27,01,11,1, 11.9,1,1, -3.087, 10518.149, 328.297, 52753.225 23/01/16,17:37:27,02,11,1, 11.9,1,1, -3.087, 10518.131, 328.295, 52753.247 23/01/16,17:37:27,03,11,1, 11.9,1,1, -3.087, 10518.115, 328.297, 52753.225 23/01/16,17:37:27,04,11,1, 11.9,1,1, -3.087, 10518.132, 328.304, 52753.208 23/01/16,17:37:27,05,11,1, 11.9,1,1, -3.087, 10518.119, 328.331, 52753.232 23/01/16,17:37:27,06,11,1, 11.9,1,1, -3.087, 10518.137, 328.321, 52753.209 23/01/16,17:37:27,07,11,1, 11.9,1,1, -3.087, 10518.148, 328.315, 52753.236 23/01/16,17:37:27,08,11,1, 11.9,1,1, -3.087, 10518.113, 328.307, 52753.220 23/01/16,17:37:27,09,11,1, 11.9,1,1, -3.087, 10518.131, 328.301, 52753.201 23/01/16,17:37:27,10,11,1, 11.9,1,1, -3.087, 10518.156, 328.347, 52753.252 23/01/16,17:37:27,11,11,1, 11.9,1,1, -3.087, 10518.157, 328.327, 52753.261 23/01/16,17:37:27,12,11,1, 11.9,1,1, -3.087, 10518.130, 328.330, 52753.263 23/01/16,17:37:27,13,11,1, 11.9,1,1, -3.087, 10518.152, 328.319, 52753.225 23/01/16,17:37:27,14,11,1, 11.9,1,1, -3.087, 10518.166, 328.306, 52753.258 23/01/16,17:37:27,15,11,1, 11.9,1,1, -3.087, 10518.147, 328.325, 52753.255 23/01/16,17:37:27,16,11,1, 11.9,1,1, -3.087, 10518.146, 328.316, 52753.245 23/01/16,17:37:27,17,11,1, 11.9,1,1, -3.087, 10518.148, 328.336, 52753.250 23/01/16,17:37:27,18,11,1, 11.9,1,1, -3.087, 10518.141, 328.314, 52753.277 23/01/16,17:37:27,19,11,1, 11.9,1,1, -3.087, 10518.161, 328.314, 52753.240 23/01/16,17:37:28,00,11,1, 11.9,1,1, -3.089, 10518.156, 328.314, 52753.240 23/01/16,17:37:28,01,11,1, 11.9,1,1, -3.089, 10518.151, 328.298, 52753.031 23/01/16,17:37:28,02,11,1, 11.9,1,1, -3.089, 10518.151, 328.336, 52753.290 23/01/16,17:37:28,03,11,1, 11.9,1,1, -3.089, 10518.139, 328.334, 52753.283 23/01/16,17:37:28,04,11,1, 11.9,1,1, -3.089, 10518.160, 328.340, 52753.292 23/01/16,17:37:28,05,11,1, 11.9,1,1, -3.089, 10518.173, 328.341, 52753.298 23/01/16,17:37:28,06,11,1, 11.9,1,1, -3.089, 10518.167, 328.331, 52753.284 23/01/16,17:37:28,07,11,1, 11.9,1,1, -3.089, 10518.142, 328.360, 52753.354 23/01/16,17:37:28,08,11,1, 11.9,1,1, -3.089, 10518.197, 328.327, 52753.231 23/01/16,17:37:28,09,11,1, 11.9,1,1, -3.089, 10518.195, 328.360, 52753.253 23/01/16,17:37:28,10,11,1, 11.9,1,1, -3.089, 10518.194, 328.355, 52753.274 23/01/16,17:37:28,11,11,1, 11.9,1,1, -3.089, 10518.165, 328.373, 52753.278 23/01/16,17:37:28,12,11,1, 11.9,1,1, -3.089, 10518.166, 328.379, 52753.293 23/01/16,17:37:28,13,11,1, 11.9,1,1, -3.089, 10518.151, 328.353, 52753.249 23/01/16,17:37:28,14,11,1, 11.9,1,1, -3.089, 10518.155, 328.358, 52753.294 23/01/16,17:37:28,15,11,1, 11.9,1,1, -3.089, 10518.177, 328.360, 52753.293 23/01/16,17:37:28,16,11,1, 11.9,1,1, -3.089, 10518.159, 328.377, 52753.285 23/01/16,17:37:28,17,11,1, 11.9,1,1, -3.089, 10518.164, 328.379, 52753.283 23/01/16,17:37:28,18,11,1, 11.9,1,1, -3.089, 10518.149, 328.377, 52753.289 23/01/16,17:37:28,19,11,1, 11.9,1,1, -3.089, 10518.135, 328.395, 52753.267 23/01/16,17:37:29,00,11,1, 11.9,1,1, -3.088, 10518.131, 328.395, 52753.267 23/01/16,17:37:29,01,11,1, 11.9,1,1, -3.088, 10518.156, 328.383, 52753.288 23/01/16,17:37:29,02,11,1, 11.9,1,1, -3.088, 10518.152, 328.382, 52753.294 23/01/16,17:37:29,03,11,1, 11.9,1,1, -3.088, 10518.131, 328.392, 52753.277 23/01/16,17:37:29,04,11,1, 11.9,1,1, -3.088, 10518.144, 328.389, 52753.327 23/01/16,17:37:29,05,11,1, 11.9,1,1, -3.088, 10518.160, 328.399, 52753.264 23/01/16,17:37:29,06,11,1, 11.9,1,1, -3.088, 10518.151, 328.395, 52753.280 23/01/16,17:37:29,07,11,1, 11.9,1,1, -3.088, 10518.155, 328.395, 52753.318 23/01/16,17:37:29,08,11,1, 11.9,1,1, -3.088, 10518.155, 328.399, 52753.297 23/01/16,17:37:29,09,11,1, 11.9,1,1, -3.088, 10518.162, 328.417, 52753.296 23/01/16,17:37:29,10,11,1, 11.9,1,1, -3.088, 10518.150, 328.423, 52753.343 23/01/16,17:37:29,11,11,1, 11.9,1,1, -3.088, 10518.166, 328.427, 52753.325 23/01/16,17:37:29,12,11,1, 11.9,1,1, -3.088, 10518.155, 328.432, 52753.320 23/01/16,17:37:29,13,11,1, 11.9,1,1, -3.088, 10518.145, 328.428, 52753.313 23/01/16,17:37:29,14,11,1, 11.9,1,1, -3.088, 10518.141, 328.425, 52753.306 23/01/16,17:37:29,15,11,1, 11.9,1,1, -3.088, 10518.145, 328.413, 52753.326 23/01/16,17:37:29,16,11,1, 11.9,1,1, -3.088, 10518.145, 328.437, 52753.311 23/01/16,17:37:29,17,11,1, 11.9,1,1, -3.088, 10518.133, 328.434, 52753.283 23/01/16,17:37:29,18,11,1, 11.9,1,1, -3.088, 10518.143, 328.443, 52753.341 23/01/16,17:37:29,19,11,1, 11.9,1,1, -3.088, 10518.136, 328.427, 52753.323 23/01/16,17:37:30,00,11,1, 11.9,1,1, -3.087, 10518.131, 328.427, 52753.323 23/01/16,17:37:30,01,11,1, 11.9,1,1, -3.087, 10518.111, 328.412, 52753.295 23/01/16,17:37:30,02,11,1, 11.9,1,1, -3.087, 10518.141, 328.422, 52753.318 23/01/16,17:37:30,03,11,1, 11.9,1,1, -3.087, 10518.141, 328.442, 52753.337 23/01/16,17:37:30,04,11,1, 11.9,1,1, -3.087, 10518.131, 328.428, 52753.310 23/01/16,17:37:30,05,11,1, 11.9,1,1, -3.087, 10518.106, 328.443, 52753.292 23/01/16,17:37:30,06,11,1, 11.9,1,1, -3.087, 10518.102, 328.422, 52753.303 23/01/16,17:37:30,07,11,1, 11.9,1,1, -3.087, 10518.092, 328.457, 52753.300 23/01/16,17:37:30,08,11,1, 11.9,1,1, -3.087, 10518.097, 328.444, 52753.304 23/01/16,17:37:30,09,11,1, 11.9,1,1, -3.087, 10518.116, 328.468, 52753.318 23/01/16,17:37:30,10,11,1, 11.9,1,1, -3.087, 10518.105, 328.430, 52753.296 23/01/16,17:37:30,11,11,1, 11.9,1,1, -3.087, 10518.122, 328.428, 52753.331 23/01/16,17:37:30,12,11,1, 11.9,1,1, -3.087, 10518.091, 328.440, 52753.336 23/01/16,17:37:30,13,11,1, 11.9,1,1, -3.087, 10518.090, 328.436, 52753.323 23/01/16,17:37:30,14,11,1, 11.9,1,1, -3.087, 10518.080, 328.452, 52753.296 23/01/16,17:37:30,15,11,1, 11.9,1,1, -3.087, 10518.097, 328.443, 52753.321 23/01/16,17:37:30,16,11,1, 11.9,1,1, -3.087, 10518.108, 328.457, 52753.319 23/01/16,17:37:30,17,11,1, 11.9,1,1, -3.087, 10518.095, 328.446, 52753.280 23/01/16,17:37:30,18,11,1, 11.9,1,1, -3.087, 10518.078, 328.445, 52753.313 23/01/16,17:37:30,19,11,1, 11.9,1,1, -3.087, 10518.069, 328.444, 52753.334 23/01/16,17:37:31,00,11,1, 11.9,1,1, -3.088, 10518.064, 328.444, 52753.334 23/01/16,17:37:31,01,11,1, 11.9,1,1, -3.088, 10518.034, 328.462, 52753.277 23/01/16,17:37:31,02,11,1, 11.9,1,1, -3.088, 10518.063, 328.469, 52753.323 23/01/16,17:37:31,03,11,1, 11.9,1,1, -3.088, 10518.047, 328.445, 52753.274 23/01/16,17:37:31,04,11,1, 11.9,1,1, -3.088, 10518.052, 328.443, 52753.299 23/01/16,17:37:31,05,11,1, 11.9,1,1, -3.088, 10518.048, 328.437, 52753.284 23/01/16,17:37:31,06,11,1, 11.9,1,1, -3.088, 10518.032, 328.450, 52753.283 23/01/16,17:37:31,07,11,1, 11.9,1,1, -3.088, 10518.046, 328.460, 52753.327 23/01/16,17:37:31,08,11,1, 11.9,1,1, -3.088, 10518.038, 328.456, 52753.311 23/01/16,17:37:31,09,11,1, 11.9,1,1, -3.088, 10518.036, 328.457, 52753.329 23/01/16,17:37:31,10,11,1, 11.9,1,1, -3.088, 10518.041, 328.453, 52753.267 23/01/16,17:37:31,11,11,1, 11.9,1,1, -3.088, 10518.017, 328.438, 52753.286 23/01/16,17:37:31,12,11,1, 11.9,1,1, -3.088, 10518.027, 328.456, 52753.251 23/01/16,17:37:31,13,11,1, 11.9,1,1, -3.088, 10518.018, 328.465, 52753.276 23/01/16,17:37:31,14,11,1, 11.9,1,1, -3.088, 10518.016, 328.463, 52753.271 23/01/16,17:37:31,15,11,1, 11.9,1,1, -3.088, 10517.999, 328.459, 52753.277 23/01/16,17:37:31,16,11,1, 11.9,1,1, -3.088, 10518.016, 328.440, 52753.309 23/01/16,17:37:31,17,11,1, 11.9,1,1, -3.088, 10518.004, 328.417, 52753.267 23/01/16,17:37:31,18,11,1, 11.9,1,1, -3.088, 10517.999, 328.428, 52753.289 23/01/16,17:37:31,19,11,1, 11.9,1,1, -3.088, 10518.009, 328.447, 52753.294 23/01/16,17:37:32,00,11,1, 11.8,1,1, -3.090, 10518.006, 328.447, 52753.294 23/01/16,17:37:32,01,11,1, 11.8,1,1, -3.090, 10517.989, 328.494, 52753.337 23/01/16,17:37:32,02,11,1, 11.8,1,1, -3.090, 10517.955, 328.460, 52753.285 23/01/16,17:37:32,03,11,1, 11.8,1,1, -3.090, 10517.981, 328.461, 52753.299 23/01/16,17:37:32,04,11,1, 11.8,1,1, -3.090, 10517.974, 328.438, 52753.289 23/01/16,17:37:32,05,11,1, 11.8,1,1, -3.090, 10517.962, 328.461, 52753.299 23/01/16,17:37:32,06,11,1, 11.8,1,1, -3.090, 10517.982, 328.428, 52753.327 23/01/16,17:37:32,07,11,1, 11.8,1,1, -3.090, 10517.954, 328.459, 52753.323 23/01/16,17:37:32,08,11,1, 11.8,1,1, -3.090, 10517.985, 328.436, 52753.299 23/01/16,17:37:32,09,11,1, 11.8,1,1, -3.090, 10517.968, 328.443, 52753.308 23/01/16,17:37:32,10,11,1, 11.8,1,1, -3.090, 10517.964, 328.435, 52753.280 23/01/16,17:37:32,11,11,1, 11.8,1,1, -3.090, 10517.953, 328.437, 52753.287 23/01/16,17:37:32,12,11,1, 11.8,1,1, -3.090, 10517.940, 328.435, 52753.313 23/01/16,17:37:32,13,11,1, 11.8,1,1, -3.090, 10517.912, 328.453, 52753.287 23/01/16,17:37:32,14,11,1, 11.8,1,1, -3.090, 10517.945, 328.445, 52753.316 23/01/16,17:37:32,15,11,1, 11.8,1,1, -3.090, 10517.922, 328.433, 52753.315 23/01/16,17:37:32,16,11,1, 11.8,1,1, -3.090, 10517.928, 328.429, 52753.289 23/01/16,17:37:32,17,11,1, 11.8,1,1, -3.090, 10517.922, 328.435, 52753.298 23/01/16,17:37:32,18,11,1, 11.8,1,1, -3.090, 10517.920, 328.431, 52753.274 23/01/16,17:37:32,19,11,1, 11.8,1,1, -3.090, 10517.921, 328.430, 52753.300 23/01/16,17:37:33,00,11,1, 11.9,1,1, -3.085, 10517.914, 328.430, 52753.300 23/01/16,17:37:33,01,11,1, 11.9,1,1, -3.085, 10517.920, 328.428, 52753.284 23/01/16,17:37:33,02,11,1, 11.9,1,1, -3.085, 10517.880, 328.447, 52753.323 23/01/16,17:37:33,03,11,1, 11.9,1,1, -3.085, 10517.880, 328.435, 52753.318 23/01/16,17:37:33,04,11,1, 11.9,1,1, -3.085, 10517.874, 328.404, 52753.264 23/01/16,17:37:33,05,11,1, 11.9,1,1, -3.085, 10517.868, 328.403, 52753.297 23/01/16,17:37:33,06,11,1, 11.9,1,1, -3.085, 10517.891, 328.414, 52753.293 23/01/16,17:37:33,07,11,1, 11.9,1,1, -3.085, 10517.870, 328.405, 52753.345 23/01/16,17:37:33,08,11,1, 11.9,1,1, -3.085, 10517.875, 328.418, 52753.303 23/01/16,17:37:33,09,11,1, 11.9,1,1, -3.085, 10517.863, 328.387, 52753.294 23/01/16,17:37:33,10,11,1, 11.9,1,1, -3.085, 10517.859, 328.373, 52753.288 23/01/16,17:37:33,11,11,1, 11.9,1,1, -3.085, 10517.866, 328.389, 52753.296 23/01/16,17:37:33,12,11,1, 11.9,1,1, -3.085, 10517.851, 328.388, 52753.333 23/01/16,17:37:33,13,11,1, 11.9,1,1, -3.085, 10517.839, 328.419, 52753.352 23/01/16,17:37:33,14,11,1, 11.9,1,1, -3.085, 10517.860, 328.406, 52753.334 23/01/16,17:37:33,15,11,1, 11.9,1,1, -3.085, 10517.842, 328.408, 52753.320 23/01/16,17:37:33,16,11,1, 11.9,1,1, -3.085, 10517.839, 328.391, 52753.308 23/01/16,17:37:33,17,11,1, 11.9,1,1, -3.085, 10517.843, 328.384, 52753.309 23/01/16,17:37:33,18,11,1, 11.9,1,1, -3.085, 10517.843, 328.401, 52753.330 23/01/16,17:37:33,19,11,1, 11.9,1,1, -3.085, 10517.844, 328.392, 52753.299 23/01/16,17:37:34,00,11,1, 11.8,1,1, -3.087, 10517.839, 328.392, 52753.299 23/01/16,17:37:34,01,11,1, 11.8,1,1, -3.087, 10517.844, 328.356, 52753.313 23/01/16,17:37:34,02,11,1, 11.8,1,1, -3.087, 10517.846, 328.363, 52753.362 23/01/16,17:37:34,03,11,1, 11.8,1,1, -3.087, 10517.832, 328.363, 52753.342 23/01/16,17:37:34,04,11,1, 11.8,1,1, -3.087, 10517.812, 328.378, 52753.296 23/01/16,17:37:34,05,11,1, 11.8,1,1, -3.087, 10517.803, 328.383, 52753.339 23/01/16,17:37:34,06,11,1, 11.8,1,1, -3.087, 10517.817, 328.368, 52753.329 23/01/16,17:37:34,07,11,1, 11.8,1,1, -3.087, 10517.808, 328.390, 52753.335 23/01/16,17:37:34,08,11,1, 11.8,1,1, -3.087, 10517.814, 328.374, 52753.302 23/01/16,17:37:34,09,11,1, 11.8,1,1, -3.087, 10517.785, 328.371, 52753.317 23/01/16,17:37:34,10,11,1, 11.8,1,1, -3.087, 10517.789, 328.364, 52753.302 23/01/16,17:37:34,11,11,1, 11.8,1,1, -3.087, 10517.772, 328.358, 52753.330 23/01/16,17:37:34,12,11,1, 11.8,1,1, -3.087, 10517.779, 328.351, 52753.315 23/01/16,17:37:34,13,11,1, 11.8,1,1, -3.087, 10517.801, 328.350, 52753.348 23/01/16,17:37:34,14,11,1, 11.8,1,1, -3.087, 10517.801, 328.352, 52753.311 23/01/16,17:37:34,15,11,1, 11.8,1,1, -3.087, 10517.780, 328.335, 52753.301 23/01/16,17:37:34,16,11,1, 11.8,1,1, -3.087, 10517.760, 328.343, 52753.270 23/01/16,17:37:34,17,11,1, 11.8,1,1, -3.087, 10517.776, 328.311, 52753.383 23/01/16,17:37:34,18,11,1, 11.8,1,1, -3.087, 10517.750, 328.357, 52753.308 23/01/16,17:37:34,19,11,1, 11.8,1,1, -3.087, 10517.741, 328.337, 52753.351 23/01/16,17:37:35,00,11,1, 11.9,1,1, -3.087, 10517.739, 328.337, 52753.351 23/01/16,17:37:35,01,11,1, 11.9,1,1, -3.087, 10517.757, 328.324, 52753.312 23/01/16,17:37:35,02,11,1, 11.9,1,1, -3.087, 10517.760, 328.319, 52753.283 23/01/16,17:37:35,03,11,1, 11.9,1,1, -3.087, 10517.775, 328.287, 52753.295 23/01/16,17:37:35,04,11,1, 11.9,1,1, -3.087, 10517.757, 328.305, 52753.306 23/01/16,17:37:35,05,11,1, 11.9,1,1, -3.087, 10517.758, 328.326, 52753.291 23/01/16,17:37:35,06,11,1, 11.9,1,1, -3.087, 10517.743, 328.313, 52753.423 23/01/16,17:37:35,07,11,1, 11.9,1,1, -3.087, 10517.780, 328.300, 52753.125 23/01/16,17:37:35,08,11,1, 11.9,1,1, -3.087, 10517.783, 328.288, 52753.248 23/01/16,17:37:35,09,11,1, 11.9,1,1, -3.087, 10517.772, 328.286, 52753.441 23/01/16,17:37:35,10,11,1, 11.9,1,1, -3.087, 10517.771, 328.280, 52753.212 23/01/16,17:37:35,11,11,1, 11.9,1,1, -3.087, 10517.754, 328.296, 52753.259 23/01/16,17:37:35,12,11,1, 11.9,1,1, -3.087, 10517.726, 328.299, 52753.259 23/01/16,17:37:35,13,11,1, 11.9,1,1, -3.087, 10517.737, 328.298, 52753.283 23/01/16,17:37:35,14,11,1, 11.9,1,1, -3.087, 10517.728, 328.261, 52753.254 23/01/16,17:37:35,15,11,1, 11.9,1,1, -3.087, 10517.729, 328.269, 52753.285 23/01/16,17:37:35,16,11,1, 11.9,1,1, -3.087, 10517.713, 328.234, 52753.267 23/01/16,17:37:35,17,11,1, 11.9,1,1, -3.087, 10517.719, 328.277, 52753.309 23/01/16,17:37:35,18,11,1, 11.9,1,1, -3.087, 10517.720, 328.295, 52753.311 23/01/16,17:37:35,19,11,1, 11.9,1,1, -3.087, 10517.706, 328.264, 52753.318 23/01/16,17:37:36,00,10,1, 11.9,1,1, -3.086, 10517.706, 328.264, 52753.318 23/01/16,17:37:36,01,10,1, 11.9,1,1, -3.086, 10517.731, 328.238, 52753.285 23/01/16,17:37:36,02,10,1, 11.9,1,1, -3.086, 10517.713, 328.233, 52753.305 23/01/16,17:37:36,03,10,1, 11.9,1,1, -3.086, 10517.709, 328.239, 52753.300 23/01/16,17:37:36,04,10,1, 11.9,1,1, -3.086, 10517.699, 328.225, 52753.339 23/01/16,17:37:36,05,10,1, 11.9,1,1, -3.086, 10517.699, 328.235, 52753.214 23/01/16,17:37:36,06,10,1, 11.9,1,1, -3.086, 10517.735, 328.222, 52753.351 23/01/16,17:37:36,07,10,1, 11.9,1,1, -3.086, 10517.713, 328.241, 52753.277 23/01/16,17:37:36,08,10,1, 11.9,1,1, -3.086, 10517.705, 328.222, 52753.267 23/01/16,17:37:36,09,10,1, 11.9,1,1, -3.086, 10517.695, 328.206, 52753.334 23/01/16,17:37:36,10,10,1, 11.9,1,1, -3.086, 10517.686, 328.206, 52753.321 23/01/16,17:37:36,11,10,1, 11.9,1,1, -3.086, 10517.712, 328.208, 52753.336 23/01/16,17:37:36,12,10,1, 11.9,1,1, -3.086, 10517.694, 328.215, 52753.298 23/01/16,17:37:36,13,10,1, 11.9,1,1, -3.086, 10517.692, 328.206, 52753.300 23/01/16,17:37:36,14,10,1, 11.9,1,1, -3.086, 10517.665, 328.197, 52753.292 23/01/16,17:37:36,15,10,1, 11.9,1,1, -3.086, 10517.694, 328.207, 52753.293 23/01/16,17:37:36,16,10,1, 11.9,1,1, -3.086, 10517.661, 328.201, 52753.303 23/01/16,17:37:36,17,10,1, 11.9,1,1, -3.086, 10517.664, 328.229, 52753.319 23/01/16,17:37:36,18,10,1, 11.9,1,1, -3.086, 10517.665, 328.214, 52753.291 23/01/16,17:37:36,19,10,1, 11.9,1,1, -3.086, 10517.627, 328.178, 52753.286 23/01/16,17:37:37,00,10,1, 11.9,1,1, -3.088, 10517.622, 328.178, 52753.286 23/01/16,17:37:37,01,10,1, 11.9,1,1, -3.088, 10517.668, 328.204, 52753.303 23/01/16,17:37:37,02,10,1, 11.9,1,1, -3.088, 10517.673, 328.176, 52753.271 23/01/16,17:37:37,03,10,1, 11.9,1,1, -3.088, 10517.678, 328.196, 52753.294 23/01/16,17:37:37,04,10,1, 11.9,1,1, -3.088, 10517.669, 328.194, 52753.350 23/01/16,17:37:37,05,10,1, 11.9,1,1, -3.088, 10517.674, 328.206, 52753.305 23/01/16,17:37:37,06,10,1, 11.9,1,1, -3.088, 10517.678, 328.199, 52753.314 23/01/16,17:37:37,07,10,1, 11.9,1,1, -3.088, 10517.671, 328.197, 52753.357 23/01/16,17:37:37,08,10,1, 11.9,1,1, -3.088, 10517.670, 328.169, 52753.310 23/01/16,17:37:37,09,10,1, 11.9,1,1, -3.088, 10517.659, 328.150, 52753.245 23/01/16,17:37:37,10,10,1, 11.9,1,1, -3.088, 10517.689, 328.149, 52753.301 23/01/16,17:37:37,11,10,1, 11.9,1,1, -3.088, 10517.654, 328.162, 52753.299 23/01/16,17:37:37,12,10,1, 11.9,1,1, -3.088, 10517.654, 328.166, 52753.303 23/01/16,17:37:37,13,10,1, 11.9,1,1, -3.088, 10517.654, 328.165, 52753.282 23/01/16,17:37:37,14,10,1, 11.9,1,1, -3.088, 10517.663, 328.172, 52753.280 23/01/16,17:37:37,15,10,1, 11.9,1,1, -3.088, 10517.652, 328.157, 52753.298 23/01/16,17:37:37,16,10,1, 11.9,1,1, -3.088, 10517.651, 328.153, 52753.291 23/01/16,17:37:37,17,10,1, 11.9,1,1, -3.088, 10517.636, 328.165, 52753.338 23/01/16,17:37:37,18,10,1, 11.9,1,1, -3.088, 10517.661, 328.156, 52753.304 23/01/16,17:37:37,19,10,1, 11.9,1,1, -3.088, 10517.637, 328.157, 52753.298 23/01/16,17:37:38,00,10,1, 11.9,1,1, -3.090, 10517.631, 328.157, 52753.298 23/01/16,17:37:38,01,10,1, 11.9,1,1, -3.090, 10517.633, 328.116, 52753.279 23/01/16,17:37:38,02,10,1, 11.9,1,1, -3.090, 10517.628, 328.130, 52753.283 23/01/16,17:37:38,03,10,1, 11.9,1,1, -3.090, 10517.638, 328.129, 52753.306 23/01/16,17:37:38,04,10,1, 11.9,1,1, -3.090, 10517.650, 328.144, 52753.321 23/01/16,17:37:38,05,10,1, 11.9,1,1, -3.090, 10517.639, 328.141, 52753.281 23/01/16,17:37:38,06,10,1, 11.9,1,1, -3.090, 10517.633, 328.115, 52753.255 23/01/16,17:37:38,07,10,1, 11.9,1,1, -3.090, 10517.657, 328.096, 52753.299 23/01/16,17:37:38,08,10,1, 11.9,1,1, -3.090, 10517.653, 328.109, 52753.235 23/01/16,17:37:38,09,10,1, 11.9,1,1, -3.090, 10517.661, 328.106, 52753.261 23/01/16,17:37:38,10,10,1, 11.9,1,1, -3.090, 10517.691, 328.093, 52753.296 23/01/16,17:37:38,11,10,1, 11.9,1,1, -3.090, 10517.636, 328.101, 52753.287 23/01/16,17:37:38,12,10,1, 11.9,1,1, -3.090, 10517.645, 328.104, 52753.309 23/01/16,17:37:38,13,10,1, 11.9,1,1, -3.090, 10517.641, 328.085, 52753.310 23/01/16,17:37:38,14,10,1, 11.9,1,1, -3.090, 10517.679, 328.072, 52753.291 23/01/16,17:37:38,15,10,1, 11.9,1,1, -3.090, 10517.638, 328.059, 52753.281 23/01/16,17:37:38,16,10,1, 11.9,1,1, -3.090, 10517.659, 328.058, 52753.413 23/01/16,17:37:38,17,10,1, 11.9,1,1, -3.090, 10517.674, 328.088, 52753.342 23/01/16,17:37:38,18,10,1, 11.9,1,1, -3.090, 10517.646, 328.067, 52753.311 23/01/16,17:37:38,19,10,1, 11.9,1,1, -3.090, 10517.616, 328.077, 52753.258 23/01/16,17:37:39,00,10,1, 11.8,1,1, -3.085, 10517.614, 328.077, 52753.258 23/01/16,17:37:39,01,10,1, 11.8,1,1, -3.085, 10517.640, 328.047, 52753.268 23/01/16,17:37:39,02,10,1, 11.8,1,1, -3.085, 10517.650, 328.063, 52753.284 23/01/16,17:37:39,03,10,1, 11.8,1,1, -3.085, 10517.649, 328.049, 52753.293 23/01/16,17:37:39,04,10,1, 11.8,1,1, -3.085, 10517.649, 328.061, 52753.286 23/01/16,17:37:39,05,10,1, 11.8,1,1, -3.085, 10517.627, 328.050, 52753.312 23/01/16,17:37:39,06,10,1, 11.8,1,1, -3.085, 10517.642, 328.083, 52753.277 23/01/16,17:37:39,07,10,1, 11.8,1,1, -3.085, 10517.657, 328.057, 52753.313 23/01/16,17:37:39,08,10,1, 11.8,1,1, -3.085, 10517.638, 328.030, 52753.277 23/01/16,17:37:39,09,10,1, 11.8,1,1, -3.085, 10517.646, 328.049, 52753.237 23/01/16,17:37:39,10,10,1, 11.8,1,1, -3.085, 10517.656, 328.057, 52753.287 23/01/16,17:37:39,11,10,1, 11.8,1,1, -3.085, 10517.676, 328.046, 52753.276 23/01/16,17:37:39,12,10,1, 11.8,1,1, -3.085, 10517.680, 328.029, 52753.280 23/01/16,17:37:39,13,10,1, 11.8,1,1, -3.085, 10517.648, 328.021, 52753.294 23/01/16,17:37:39,14,10,1, 11.8,1,1, -3.085, 10517.668, 328.037, 52753.281 23/01/16,17:37:39,15,10,1, 11.8,1,1, -3.085, 10517.671, 328.029, 52753.282 23/01/16,17:37:39,16,10,1, 11.8,1,1, -3.085, 10517.664, 328.027, 52753.240 23/01/16,17:37:39,17,10,1, 11.8,1,1, -3.085, 10517.682, 328.024, 52753.274 23/01/16,17:37:39,18,10,1, 11.8,1,1, -3.085, 10517.669, 328.019, 52753.222 23/01/16,17:37:39,19,10,1, 11.8,1,1, -3.085, 10517.640, 328.001, 52753.252 23/01/16,17:37:40,00,10,1, 11.8,1,1, -3.086, 10517.639, 328.001, 52753.252 23/01/16,17:37:40,01,10,1, 11.8,1,1, -3.086, 10517.656, 327.995, 52753.265 23/01/16,17:37:40,02,10,1, 11.8,1,1, -3.086, 10517.651, 328.006, 52753.303 23/01/16,17:37:40,03,10,1, 11.8,1,1, -3.086, 10517.664, 328.005, 52753.256 23/01/16,17:37:40,04,10,1, 11.8,1,1, -3.086, 10517.660, 328.003, 52753.301 23/01/16,17:37:40,05,10,1, 11.8,1,1, -3.086, 10517.671, 327.991, 52753.288 23/01/16,17:37:40,06,10,1, 11.8,1,1, -3.086, 10517.689, 327.968, 52753.276 23/01/16,17:37:40,07,10,1, 11.8,1,1, -3.086, 10517.662, 327.970, 52753.259 23/01/16,17:37:40,08,10,1, 11.8,1,1, -3.086, 10517.691, 327.966, 52753.205 23/01/16,17:37:40,09,10,1, 11.8,1,1, -3.086, 10517.674, 328.002, 52753.291 23/01/16,17:37:40,10,10,1, 11.8,1,1, -3.086, 10517.678, 327.970, 52753.296 23/01/16,17:37:40,11,10,1, 11.8,1,1, -3.086, 10517.681, 327.983, 52753.287 23/01/16,17:37:40,12,10,1, 11.8,1,1, -3.086, 10517.702, 327.979, 52753.294 23/01/16,17:37:40,13,10,1, 11.8,1,1, -3.086, 10517.693, 327.949, 52753.268 23/01/16,17:37:40,14,10,1, 11.8,1,1, -3.086, 10517.677, 327.964, 52753.236 23/01/16,17:37:40,15,10,1, 11.8,1,1, -3.086, 10517.697, 327.958, 52753.253 23/01/16,17:37:40,16,10,1, 11.8,1,1, -3.086, 10517.689, 327.957, 52753.289 23/01/16,17:37:40,17,10,1, 11.8,1,1, -3.086, 10517.702, 327.938, 52753.252 23/01/16,17:37:40,18,10,1, 11.8,1,1, -3.086, 10517.712, 327.946, 52753.262 23/01/16,17:37:40,19,10,1, 11.8,1,1, -3.086, 10517.698, 327.915, 52753.279 23/01/16,17:37:41,00,10,1, 11.9,1,1, -3.087, 10517.697, 327.915, 52753.279 23/01/16,17:37:41,01,10,1, 11.9,1,1, -3.087, 10517.724, 327.938, 52753.286 23/01/16,17:37:41,02,10,1, 11.9,1,1, -3.087, 10517.746, 327.943, 52753.110 23/01/16,17:37:41,03,10,1, 11.9,1,1, -3.087, 10517.761, 327.938, 52753.259 23/01/16,17:37:41,04,10,1, 11.9,1,1, -3.087, 10517.739, 327.956, 52753.241 23/01/16,17:37:41,05,10,1, 11.9,1,1, -3.087, 10517.756, 327.944, 52753.333 23/01/16,17:37:41,06,10,1, 11.9,1,1, -3.087, 10517.694, 327.956, 52753.335 23/01/16,17:37:41,07,10,1, 11.9,1,1, -3.087, 10517.742, 327.945, 52753.337 23/01/16,17:37:41,08,10,1, 11.9,1,1, -3.087, 10517.719, 327.919, 52753.264 23/01/16,17:37:41,09,10,1, 11.9,1,1, -3.087, 10517.736, 327.925, 52753.268 23/01/16,17:37:41,10,10,1, 11.9,1,1, -3.087, 10517.733, 327.946, 52753.278 23/01/16,17:37:41,11,10,1, 11.9,1,1, -3.087, 10517.734, 327.937, 52753.304 23/01/16,17:37:41,12,10,1, 11.9,1,1, -3.087, 10517.745, 327.930, 52753.282 23/01/16,17:37:41,13,10,1, 11.9,1,1, -3.087, 10517.768, 327.922, 52753.278 23/01/16,17:37:41,14,10,1, 11.9,1,1, -3.087, 10517.742, 327.937, 52753.289 23/01/16,17:37:41,15,10,1, 11.9,1,1, -3.087, 10517.769, 327.918, 52753.269 23/01/16,17:37:41,16,10,1, 11.9,1,1, -3.087, 10517.768, 327.946, 52753.252 23/01/16,17:37:41,17,10,1, 11.9,1,1, -3.087, 10517.751, 327.965, 52753.269 23/01/16,17:37:41,18,10,1, 11.9,1,1, -3.087, 10517.757, 327.922, 52753.256 23/01/16,17:37:41,19,10,1, 11.9,1,1, -3.087, 10517.762, 327.948, 52753.279 23/01/16,17:37:42,00,10,1, 11.9,1,1, -3.087, 10517.756, 327.948, 52753.279 23/01/16,17:37:42,01,10,1, 11.9,1,1, -3.087, 10517.772, 327.933, 52753.254 23/01/16,17:37:42,02,10,1, 11.9,1,1, -3.087, 10517.786, 327.921, 52753.296 23/01/16,17:37:42,03,10,1, 11.9,1,1, -3.087, 10517.798, 327.914, 52753.277 23/01/16,17:37:42,04,10,1, 11.9,1,1, -3.087, 10517.790, 327.931, 52753.308 23/01/16,17:37:42,05,10,1, 11.9,1,1, -3.087, 10517.790, 327.908, 52753.287 23/01/16,17:37:42,06,10,1, 11.9,1,1, -3.087, 10517.810, 327.920, 52753.246 23/01/16,17:37:42,07,10,1, 11.9,1,1, -3.087, 10517.798, 327.915, 52753.302 23/01/16,17:37:42,08,10,1, 11.9,1,1, -3.087, 10517.801, 327.905, 52753.267 23/01/16,17:37:42,09,10,1, 11.9,1,1, -3.087, 10517.814, 327.943, 52753.283 23/01/16,17:37:42,10,10,1, 11.9,1,1, -3.087, 10517.804, 327.931, 52753.263 23/01/16,17:37:42,11,10,1, 11.9,1,1, -3.087, 10517.811, 327.902, 52753.286 23/01/16,17:37:42,12,10,1, 11.9,1,1, -3.087, 10517.825, 327.918, 52753.265 23/01/16,17:37:42,13,10,1, 11.9,1,1, -3.087, 10517.815, 327.911, 52753.303 23/01/16,17:37:42,14,10,1, 11.9,1,1, -3.087, 10517.862, 327.901, 52753.296 23/01/16,17:37:42,15,10,1, 11.9,1,1, -3.087, 10517.865, 327.900, 52753.267 23/01/16,17:37:42,16,10,1, 11.9,1,1, -3.087, 10517.843, 327.894, 52753.225 23/01/16,17:37:42,17,10,1, 11.9,1,1, -3.087, 10517.852, 327.918, 52753.230 23/01/16,17:37:42,18,10,1, 11.9,1,1, -3.087, 10517.829, 327.902, 52753.260 23/01/16,17:37:42,19,10,1, 11.9,1,1, -3.087, 10517.846, 327.889, 52753.277 23/01/16,17:37:43,00,10,1, 11.8,1,1, -3.088, 10517.839, 327.889, 52753.277 23/01/16,17:37:43,01,10,1, 11.8,1,1, -3.088, 10517.848, 327.879, 52753.243 23/01/16,17:37:43,02,10,1, 11.8,1,1, -3.088, 10517.845, 327.893, 52753.269 23/01/16,17:37:43,03,10,1, 11.8,1,1, -3.088, 10517.853, 327.900, 52753.267 23/01/16,17:37:43,04,10,1, 11.8,1,1, -3.088, 10517.859, 327.891, 52753.313 23/01/16,17:37:43,05,10,1, 11.8,1,1, -3.088, 10517.870, 327.898, 52753.278 23/01/16,17:37:43,06,10,1, 11.8,1,1, -3.088, 10517.874, 327.901, 52753.277 23/01/16,17:37:43,07,10,1, 11.8,1,1, -3.088, 10517.889, 327.895, 52753.295 23/01/16,17:37:43,08,10,1, 11.8,1,1, -3.088, 10517.898, 327.867, 52753.267 23/01/16,17:37:43,09,10,1, 11.8,1,1, -3.088, 10517.920, 327.909, 52753.258 23/01/16,17:37:43,10,10,1, 11.8,1,1, -3.088, 10517.910, 327.893, 52753.267 23/01/16,17:37:43,11,10,1, 11.8,1,1, -3.088, 10517.904, 327.885, 52753.255 23/01/16,17:37:43,12,10,1, 11.8,1,1, -3.088, 10517.903, 327.878, 52753.298 23/01/16,17:37:43,13,10,1, 11.8,1,1, -3.088, 10517.909, 327.902, 52753.257 23/01/16,17:37:43,14,10,1, 11.8,1,1, -3.088, 10517.934, 327.902, 52753.272 23/01/16,17:37:43,15,10,1, 11.8,1,1, -3.088, 10517.960, 327.896, 52753.267 23/01/16,17:37:43,16,10,1, 11.8,1,1, -3.088, 10517.956, 327.890, 52753.258 23/01/16,17:37:43,17,10,1, 11.8,1,1, -3.088, 10517.939, 327.901, 52753.310 23/01/16,17:37:43,18,10,1, 11.8,1,1, -3.088, 10517.926, 327.887, 52753.241 23/01/16,17:37:43,19,10,1, 11.8,1,1, -3.088, 10517.945, 327.875, 52753.261 23/01/16,17:37:44,00,10,1, 11.8,1,1, -3.084, 10517.939, 327.875, 52753.261 23/01/16,17:37:44,01,10,1, 11.8,1,1, -3.084, 10517.941, 327.895, 52753.284 23/01/16,17:37:44,02,10,1, 11.8,1,1, -3.084, 10517.967, 327.865, 52753.255 23/01/16,17:37:44,03,10,1, 11.8,1,1, -3.084, 10517.979, 327.879, 52753.250 23/01/16,17:37:44,04,10,1, 11.8,1,1, -3.084, 10517.979, 327.874, 52753.269 23/01/16,17:37:44,05,10,1, 11.8,1,1, -3.084, 10517.980, 327.876, 52753.267 23/01/16,17:37:44,06,10,1, 11.8,1,1, -3.084, 10517.981, 327.874, 52753.268 23/01/16,17:37:44,07,10,1, 11.8,1,1, -3.084, 10517.971, 327.861, 52753.293 23/01/16,17:37:44,08,10,1, 11.8,1,1, -3.084, 10518.007, 327.895, 52753.262 23/01/16,17:37:44,09,10,1, 11.8,1,1, -3.084, 10518.031, 327.901, 52753.281 23/01/16,17:37:44,10,10,1, 11.8,1,1, -3.084, 10518.015, 327.868, 52753.288 23/01/16,17:37:44,11,10,1, 11.8,1,1, -3.084, 10517.983, 327.873, 52753.277 23/01/16,17:37:44,12,10,1, 11.8,1,1, -3.084, 10518.012, 327.868, 52753.251 23/01/16,17:37:44,13,10,1, 11.8,1,1, -3.084, 10518.004, 327.880, 52753.231 23/01/16,17:37:44,14,10,1, 11.8,1,1, -3.084, 10518.031, 327.886, 52753.258 23/01/16,17:37:44,15,10,1, 11.8,1,1, -3.084, 10518.041, 327.881, 52753.258 23/01/16,17:37:44,16,10,1, 11.8,1,1, -3.084, 10518.020, 327.891, 52753.241 23/01/16,17:37:44,17,10,1, 11.8,1,1, -3.084, 10518.023, 327.868, 52753.222 23/01/16,17:37:44,18,10,1, 11.8,1,1, -3.084, 10518.045, 327.861, 52753.250 23/01/16,17:37:44,19,10,1, 11.8,1,1, -3.084, 10518.049, 327.838, 52753.189 23/01/16,17:37:45,00,10,1, 11.8,1,1, -3.087, 10518.048, 327.838, 52753.189 23/01/16,17:37:45,01,10,1, 11.8,1,1, -3.087, 10518.080, 327.811, 52753.253 23/01/16,17:37:45,02,10,1, 11.8,1,1, -3.087, 10518.058, 327.845, 52753.259 23/01/16,17:37:45,03,10,1, 11.8,1,1, -3.087, 10518.073, 327.844, 52753.232 23/01/16,17:37:45,04,10,1, 11.8,1,1, -3.087, 10518.084, 327.830, 52753.242 23/01/16,17:37:45,05,10,1, 11.8,1,1, -3.087, 10518.075, 327.823, 52753.216 23/01/16,17:37:45,06,10,1, 11.8,1,1, -3.087, 10518.078, 327.822, 52753.226 23/01/16,17:37:45,07,10,1, 11.8,1,1, -3.087, 10518.104, 327.834, 52753.275 23/01/16,17:37:45,08,10,1, 11.8,1,1, -3.087, 10518.103, 327.836, 52753.219 23/01/16,17:37:45,09,10,1, 11.8,1,1, -3.087, 10518.094, 327.822, 52753.232 23/01/16,17:37:45,10,10,1, 11.8,1,1, -3.087, 10518.098, 327.829, 52753.206 23/01/16,17:37:45,11,10,1, 11.8,1,1, -3.087, 10518.087, 327.810, 52753.248 23/01/16,17:37:45,12,10,1, 11.8,1,1, -3.087, 10518.105, 327.803, 52753.229 23/01/16,17:37:45,13,10,1, 11.8,1,1, -3.087, 10518.123, 327.797, 52753.250 23/01/16,17:37:45,14,10,1, 11.8,1,1, -3.087, 10518.149, 327.822, 52753.220 23/01/16,17:37:45,15,10,1, 11.8,1,1, -3.087, 10518.125, 327.819, 52753.191 23/01/16,17:37:45,16,10,1, 11.8,1,1, -3.087, 10518.128, 327.812, 52753.206 23/01/16,17:37:45,17,10,1, 11.8,1,1, -3.087, 10518.103, 327.784, 52753.226 23/01/16,17:37:45,18,10,1, 11.8,1,1, -3.087, 10518.125, 327.811, 52753.209 23/01/16,17:37:45,19,10,1, 11.8,1,1, -3.087, 10518.130, 327.810, 52753.203 23/01/16,17:37:46,00,10,1, 11.9,1,1, -3.087, 10518.123, 327.810, 52753.203 23/01/16,17:37:46,01,10,1, 11.9,1,1, -3.087, 10518.154, 327.814, 52753.218 23/01/16,17:37:46,02,10,1, 11.9,1,1, -3.087, 10518.187, 327.819, 52753.234 23/01/16,17:37:46,03,10,1, 11.9,1,1, -3.087, 10518.137, 327.812, 52753.203 23/01/16,17:37:46,04,10,1, 11.9,1,1, -3.087, 10518.166, 327.802, 52753.216 23/01/16,17:37:46,05,10,1, 11.9,1,1, -3.087, 10518.156, 327.806, 52753.195 23/01/16,17:37:46,06,10,1, 11.9,1,1, -3.087, 10518.153, 327.815, 52753.189 23/01/16,17:37:46,07,10,1, 11.9,1,1, -3.087, 10518.157, 327.817, 52753.205 23/01/16,17:37:46,08,10,1, 11.9,1,1, -3.087, 10518.158, 327.806, 52753.209 23/01/16,17:37:46,09,10,1, 11.9,1,1, -3.087, 10518.168, 327.803, 52753.203 23/01/16,17:37:46,10,10,1, 11.9,1,1, -3.087, 10518.169, 327.824, 52753.241 23/01/16,17:37:46,11,10,1, 11.9,1,1, -3.087, 10518.181, 327.835, 52753.202 23/01/16,17:37:46,12,10,1, 11.9,1,1, -3.087, 10518.189, 327.799, 52753.205 23/01/16,17:37:46,13,10,1, 11.9,1,1, -3.087, 10518.190, 327.813, 52753.196 23/01/16,17:37:46,14,10,1, 11.9,1,1, -3.087, 10518.188, 327.822, 52753.221 23/01/16,17:37:46,15,10,1, 11.9,1,1, -3.087, 10518.197, 327.810, 52753.187 23/01/16,17:37:46,16,10,1, 11.9,1,1, -3.087, 10518.194, 327.818, 52753.214 23/01/16,17:37:46,17,10,1, 11.9,1,1, -3.087, 10518.164, 327.804, 52753.188 23/01/16,17:37:46,18,10,1, 11.9,1,1, -3.087, 10518.201, 327.821, 52753.195 23/01/16,17:37:46,19,10,1, 11.9,1,1, -3.087, 10518.186, 327.814, 52753.228 23/01/16,17:37:47,00,10,1, 11.9,1,1, -3.084, 10518.181, 327.814, 52753.228 23/01/16,17:37:47,01,10,1, 11.9,1,1, -3.084, 10518.215, 327.829, 52753.192 23/01/16,17:37:47,02,10,1, 11.9,1,1, -3.084, 10518.191, 327.838, 52753.221 23/01/16,17:37:47,03,10,1, 11.9,1,1, -3.084, 10518.184, 327.826, 52753.198 23/01/16,17:37:47,04,10,1, 11.9,1,1, -3.084, 10518.187, 327.807, 52753.210 23/01/16,17:37:47,05,10,1, 11.9,1,1, -3.084, 10518.176, 327.809, 52753.198 23/01/16,17:37:47,06,10,1, 11.9,1,1, -3.084, 10518.200, 327.840, 52753.210 23/01/16,17:37:47,07,10,1, 11.9,1,1, -3.084, 10518.201, 327.840, 52753.266 23/01/16,17:37:47,08,10,1, 11.9,1,1, -3.084, 10518.204, 327.844, 52753.186 23/01/16,17:37:47,09,10,1, 11.9,1,1, -3.084, 10518.191, 327.823, 52753.180 23/01/16,17:37:47,10,10,1, 11.9,1,1, -3.084, 10518.231, 327.817, 52753.192 23/01/16,17:37:47,11,10,1, 11.9,1,1, -3.084, 10518.202, 327.818, 52753.173 23/01/16,17:37:47,12,10,1, 11.9,1,1, -3.084, 10518.200, 327.808, 52753.193 23/01/16,17:37:47,13,10,1, 11.9,1,1, -3.084, 10518.195, 327.821, 52753.191 23/01/16,17:37:47,14,10,1, 11.9,1,1, -3.084, 10518.200, 327.851, 52753.193 23/01/16,17:37:47,15,10,1, 11.9,1,1, -3.084, 10518.182, 327.816, 52753.219 23/01/16,17:37:47,16,10,1, 11.9,1,1, -3.084, 10518.190, 327.825, 52753.208 23/01/16,17:37:47,17,10,1, 11.9,1,1, -3.084, 10518.201, 327.808, 52753.193 23/01/16,17:37:47,18,10,1, 11.9,1,1, -3.084, 10518.205, 327.844, 52753.183 23/01/16,17:37:47,19,10,1, 11.9,1,1, -3.084, 10518.213, 327.826, 52753.189 23/01/16,17:37:48,00,10,1, 11.9,1,1, -3.087, 10518.206, 327.826, 52753.189 23/01/16,17:37:48,01,10,1, 11.9,1,1, -3.087, 10518.212, 327.860, 52753.220 23/01/16,17:37:48,02,10,1, 11.9,1,1, -3.087, 10518.216, 327.857, 52753.181 23/01/16,17:37:48,03,10,1, 11.9,1,1, -3.087, 10518.203, 327.847, 52753.200 23/01/16,17:37:48,04,10,1, 11.9,1,1, -3.087, 10518.197, 327.860, 52753.193 23/01/16,17:37:48,05,10,1, 11.9,1,1, -3.087, 10518.179, 327.873, 52753.216 23/01/16,17:37:48,06,10,1, 11.9,1,1, -3.087, 10518.207, 327.871, 52753.206 23/01/16,17:37:48,07,10,1, 11.9,1,1, -3.087, 10518.195, 327.857, 52753.219 23/01/16,17:37:48,08,10,1, 11.9,1,1, -3.087, 10518.184, 327.844, 52753.195 23/01/16,17:37:48,09,10,1, 11.9,1,1, -3.087, 10518.175, 327.864, 52753.202 23/01/16,17:37:48,10,10,1, 11.9,1,1, -3.087, 10518.185, 327.838, 52753.200 23/01/16,17:37:48,11,10,1, 11.9,1,1, -3.087, 10518.192, 327.858, 52753.178 23/01/16,17:37:48,12,10,1, 11.9,1,1, -3.087, 10518.215, 327.861, 52753.212 23/01/16,17:37:48,13,10,1, 11.9,1,1, -3.087, 10518.185, 327.844, 52753.201 23/01/16,17:37:48,14,10,1, 11.9,1,1, -3.087, 10518.190, 327.862, 52753.187 23/01/16,17:37:48,15,10,1, 11.9,1,1, -3.087, 10518.185, 327.842, 52753.177 23/01/16,17:37:48,16,10,1, 11.9,1,1, -3.087, 10518.195, 327.845, 52753.196 23/01/16,17:37:48,17,10,1, 11.9,1,1, -3.087, 10518.171, 327.855, 52753.191 23/01/16,17:37:48,18,10,1, 11.9,1,1, -3.087, 10518.163, 327.857, 52753.187 23/01/16,17:37:48,19,10,1, 11.9,1,1, -3.087, 10518.154, 327.854, 52753.193 23/01/16,17:37:49,00,10,1, 11.9,1,1, -3.088, 10518.148, 327.854, 52753.193 23/01/16,17:37:49,01,10,1, 11.9,1,1, -3.088, 10518.182, 327.875, 52753.207 23/01/16,17:37:49,02,10,1, 11.9,1,1, -3.088, 10518.156, 327.858, 52753.202 23/01/16,17:37:49,03,10,1, 11.9,1,1, -3.088, 10518.179, 327.857, 52753.178 23/01/16,17:37:49,04,10,1, 11.9,1,1, -3.088, 10518.160, 327.863, 52753.206 23/01/16,17:37:49,05,10,1, 11.9,1,1, -3.088, 10518.166, 327.873, 52753.223 23/01/16,17:37:49,06,10,1, 11.9,1,1, -3.088, 10518.176, 327.869, 52753.209 23/01/16,17:37:49,07,10,1, 11.9,1,1, -3.088, 10518.181, 327.873, 52753.251 23/01/16,17:37:49,08,10,1, 11.9,1,1, -3.088, 10518.166, 327.893, 52753.191 23/01/16,17:37:49,09,10,1, 11.9,1,1, -3.088, 10518.158, 327.868, 52753.177 23/01/16,17:37:49,10,10,1, 11.9,1,1, -3.088, 10518.169, 327.860, 52753.217 23/01/16,17:37:49,11,10,1, 11.9,1,1, -3.088, 10518.146, 327.867, 52753.214 23/01/16,17:37:49,12,10,1, 11.9,1,1, -3.088, 10518.173, 327.862, 52753.211 23/01/16,17:37:49,13,10,1, 11.9,1,1, -3.088, 10518.155, 327.887, 52753.225 23/01/16,17:37:49,14,10,1, 11.9,1,1, -3.088, 10518.132, 327.854, 52753.213 23/01/16,17:37:49,15,10,1, 11.9,1,1, -3.088, 10518.133, 327.880, 52753.217 23/01/16,17:37:49,16,10,1, 11.9,1,1, -3.088, 10518.166, 327.886, 52753.239 23/01/16,17:37:49,17,10,1, 11.9,1,1, -3.088, 10518.141, 327.852, 52753.222 23/01/16,17:37:49,18,10,1, 11.9,1,1, -3.088, 10518.144, 327.888, 52753.228 23/01/16,17:37:49,19,10,1, 11.9,1,1, -3.088, 10518.138, 327.855, 52753.212 23/01/16,17:37:50,00,10,1, 11.9,1,1, -3.087, 10518.131, 327.855, 52753.212 23/01/16,17:37:50,01,10,1, 11.9,1,1, -3.087, 10518.161, 327.879, 52753.254 23/01/16,17:37:50,02,10,1, 11.9,1,1, -3.087, 10518.161, 327.836, 52753.228 23/01/16,17:37:50,03,10,1, 11.9,1,1, -3.087, 10518.143, 327.845, 52753.237 23/01/16,17:37:50,04,10,1, 11.9,1,1, -3.087, 10518.128, 327.851, 52753.211 23/01/16,17:37:50,05,10,1, 11.9,1,1, -3.087, 10518.194, 327.846, 52752.890 23/01/16,17:37:50,06,10,1, 11.9,1,1, -3.087, 10518.147, 327.867, 52753.114 23/01/16,17:37:50,07,10,1, 11.9,1,1, -3.087, 10518.130, 327.841, 52753.251 23/01/16,17:37:50,08,10,1, 11.9,1,1, -3.087, 10518.120, 327.821, 52753.198 23/01/16,17:37:50,09,10,1, 11.9,1,1, -3.087, 10518.091, 327.831, 52753.232 23/01/16,17:37:50,10,10,1, 11.9,1,1, -3.087, 10518.101, 327.827, 52753.275 23/01/16,17:37:50,11,10,1, 11.9,1,1, -3.087, 10518.114, 327.834, 52753.273 23/01/16,17:37:50,12,10,1, 11.9,1,1, -3.087, 10518.098, 327.830, 52753.274 23/01/16,17:37:50,13,10,1, 11.9,1,1, -3.087, 10518.107, 327.836, 52753.274 23/01/16,17:37:50,14,10,1, 11.9,1,1, -3.087, 10518.086, 327.803, 52753.247 23/01/16,17:37:50,15,10,1, 11.9,1,1, -3.087, 10518.122, 327.805, 52753.337 23/01/16,17:37:50,16,10,1, 11.9,1,1, -3.087, 10518.060, 327.841, 52753.182 23/01/16,17:37:50,17,10,1, 11.9,1,1, -3.087, 10518.047, 327.813, 52753.236 23/01/16,17:37:50,18,10,1, 11.9,1,1, -3.087, 10518.045, 327.828, 52753.217 23/01/16,17:37:50,19,10,1, 11.9,1,1, -3.087, 10518.047, 327.809, 52753.188 23/01/16,17:37:51,00,10,1, 11.9,1,1, -3.083, 10518.039, 327.809, 52753.188 23/01/16,17:37:51,01,10,1, 11.9,1,1, -3.083, 10518.051, 327.816, 52753.237 23/01/16,17:37:51,02,10,1, 11.9,1,1, -3.083, 10518.064, 327.783, 52753.230 23/01/16,17:37:51,03,10,1, 11.9,1,1, -3.083, 10518.062, 327.786, 52753.210 23/01/16,17:37:51,04,10,1, 11.9,1,1, -3.083, 10518.033, 327.799, 52753.219 23/01/16,17:37:51,05,10,1, 11.9,1,1, -3.083, 10518.040, 327.785, 52753.239 23/01/16,17:37:51,06,10,1, 11.9,1,1, -3.083, 10518.024, 327.793, 52753.211 23/01/16,17:37:51,07,10,1, 11.9,1,1, -3.083, 10518.041, 327.764, 52753.238 23/01/16,17:37:51,08,10,1, 11.9,1,1, -3.083, 10518.011, 327.788, 52753.223 23/01/16,17:37:51,09,10,1, 11.9,1,1, -3.083, 10518.029, 327.770, 52753.234 23/01/16,17:37:51,10,10,1, 11.9,1,1, -3.083, 10518.037, 327.780, 52753.215 23/01/16,17:37:51,11,10,1, 11.9,1,1, -3.083, 10518.015, 327.753, 52753.240 23/01/16,17:37:51,12,10,1, 11.9,1,1, -3.083, 10518.003, 327.764, 52753.212 23/01/16,17:37:51,13,10,1, 11.9,1,1, -3.083, 10518.004, 327.768, 52753.221 23/01/16,17:37:51,14,10,1, 11.9,1,1, -3.083, 10517.994, 327.765, 52753.201 23/01/16,17:37:51,15,10,1, 11.9,1,1, -3.083, 10518.014, 327.731, 52753.194 23/01/16,17:37:51,16,10,1, 11.9,1,1, -3.083, 10518.005, 327.735, 52753.210 23/01/16,17:37:51,17,10,1, 11.9,1,1, -3.083, 10517.980, 327.731, 52753.175 23/01/16,17:37:51,18,10,1, 11.9,1,1, -3.083, 10517.977, 327.750, 52753.246 23/01/16,17:37:51,19,10,1, 11.9,1,1, -3.083, 10517.985, 327.745, 52753.227 23/01/16,17:37:52,00,10,1, 11.8,1,1, -3.087, 10517.981, 327.745, 52753.227 23/01/16,17:37:52,01,10,1, 11.8,1,1, -3.087, 10517.999, 327.747, 52753.230 23/01/16,17:37:52,02,10,1, 11.8,1,1, -3.087, 10517.964, 327.717, 52753.213 23/01/16,17:37:52,03,10,1, 11.8,1,1, -3.087, 10517.971, 327.711, 52753.199 23/01/16,17:37:52,04,10,1, 11.8,1,1, -3.087, 10517.970, 327.696, 52753.196 23/01/16,17:37:52,05,10,1, 11.8,1,1, -3.087, 10517.985, 327.714, 52753.217 23/01/16,17:37:52,06,10,1, 11.8,1,1, -3.087, 10517.975, 327.717, 52753.216 23/01/16,17:37:52,07,10,1, 11.8,1,1, -3.087, 10517.995, 327.696, 52753.202 23/01/16,17:37:52,08,10,1, 11.8,1,1, -3.087, 10518.005, 327.704, 52753.204 23/01/16,17:37:52,09,10,1, 11.8,1,1, -3.087, 10517.937, 327.716, 52753.304 23/01/16,17:37:52,10,10,1, 11.8,1,1, -3.087, 10517.979, 327.684, 52753.170 23/01/16,17:37:52,11,10,1, 11.8,1,1, -3.087, 10517.979, 327.676, 52753.166 23/01/16,17:37:52,12,10,1, 11.8,1,1, -3.087, 10517.971, 327.667, 52753.175 23/01/16,17:37:52,13,10,1, 11.8,1,1, -3.087, 10517.974, 327.706, 52753.220 23/01/16,17:37:52,14,10,1, 11.8,1,1, -3.087, 10517.964, 327.685, 52753.189 23/01/16,17:37:52,15,10,1, 11.8,1,1, -3.087, 10517.961, 327.660, 52753.219 23/01/16,17:37:52,16,10,1, 11.8,1,1, -3.087, 10517.950, 327.676, 52753.175 23/01/16,17:37:52,17,10,1, 11.8,1,1, -3.087, 10517.975, 327.688, 52753.183 23/01/16,17:37:52,18,10,1, 11.8,1,1, -3.087, 10517.956, 327.697, 52753.221 23/01/16,17:37:52,19,10,1, 11.8,1,1, -3.087, 10517.964, 327.659, 52753.182 23/01/16,17:37:53,00,10,1, 11.8,1,1, -3.086, 10517.956, 327.659, 52753.182 23/01/16,17:37:53,01,10,1, 11.8,1,1, -3.086, 10517.956, 327.688, 52753.229 23/01/16,17:37:53,02,10,1, 11.8,1,1, -3.086, 10517.937, 327.644, 52753.152 23/01/16,17:37:53,03,10,1, 11.8,1,1, -3.086, 10517.938, 327.667, 52753.173 23/01/16,17:37:53,04,10,1, 11.8,1,1, -3.086, 10517.919, 327.628, 52753.193 23/01/16,17:37:53,05,10,1, 11.8,1,1, -3.086, 10517.934, 327.656, 52753.185 23/01/16,17:37:53,06,10,1, 11.8,1,1, -3.086, 10517.952, 327.649, 52753.178 23/01/16,17:37:53,07,10,1, 11.8,1,1, -3.086, 10517.925, 327.635, 52753.206 23/01/16,17:37:53,08,10,1, 11.8,1,1, -3.086, 10517.941, 327.646, 52753.163 23/01/16,17:37:53,09,10,1, 11.8,1,1, -3.086, 10517.925, 327.645, 52753.189 23/01/16,17:37:53,10,10,1, 11.8,1,1, -3.086, 10517.931, 327.650, 52753.209 23/01/16,17:37:53,11,10,1, 11.8,1,1, -3.086, 10517.924, 327.666, 52753.221 23/01/16,17:37:53,12,10,1, 11.8,1,1, -3.086, 10517.916, 327.638, 52753.188 23/01/16,17:37:53,13,10,1, 11.8,1,1, -3.086, 10517.920, 327.663, 52753.169 23/01/16,17:37:53,14,10,1, 11.8,1,1, -3.086, 10517.911, 327.644, 52753.180 23/01/16,17:37:53,15,10,1, 11.8,1,1, -3.086, 10517.910, 327.642, 52753.202 23/01/16,17:37:53,16,10,1, 11.8,1,1, -3.086, 10517.910, 327.653, 52753.135 23/01/16,17:37:53,17,10,1, 11.8,1,1, -3.086, 10517.899, 327.636, 52753.186 23/01/16,17:37:53,18,10,1, 11.8,1,1, -3.086, 10517.905, 327.664, 52753.169 23/01/16,17:37:53,19,10,1, 11.8,1,1, -3.086, 10517.892, 327.635, 52753.172 23/01/16,17:37:54,00,10,1, 11.9,1,1, -3.085, 10517.889, 327.635, 52753.172 23/01/16,17:37:54,01,10,1, 11.9,1,1, -3.085, 10517.905, 327.672, 52753.173 23/01/16,17:37:54,02,10,1, 11.9,1,1, -3.085, 10517.906, 327.653, 52753.166 23/01/16,17:37:54,03,10,1, 11.9,1,1, -3.085, 10517.897, 327.625, 52753.147 23/01/16,17:37:54,04,10,1, 11.9,1,1, -3.085, 10517.909, 327.619, 52753.164 23/01/16,17:37:54,05,10,1, 11.9,1,1, -3.085, 10517.889, 327.661, 52753.175 23/01/16,17:37:54,06,10,1, 11.9,1,1, -3.085, 10517.906, 327.654, 52753.186 23/01/16,17:37:54,07,10,1, 11.9,1,1, -3.085, 10517.905, 327.616, 52753.132 23/01/16,17:37:54,08,10,1, 11.9,1,1, -3.085, 10517.923, 327.649, 52753.175 23/01/16,17:37:54,09,10,1, 11.9,1,1, -3.085, 10517.892, 327.661, 52753.227 23/01/16,17:37:54,10,10,1, 11.9,1,1, -3.085, 10517.889, 327.650, 52753.165 23/01/16,17:37:54,11,10,1, 11.9,1,1, -3.085, 10517.883, 327.654, 52753.184 23/01/16,17:37:54,12,10,1, 11.9,1,1, -3.085, 10517.893, 327.667, 52753.168 23/01/16,17:37:54,13,10,1, 11.9,1,1, -3.085, 10517.873, 327.643, 52753.170 23/01/16,17:37:54,14,10,1, 11.9,1,1, -3.085, 10517.879, 327.643, 52753.170 23/01/16,17:37:54,15,10,1, 11.9,1,1, -3.085, 10517.868, 327.671, 52753.191 23/01/16,17:37:54,16,10,1, 11.9,1,1, -3.085, 10517.895, 327.652, 52753.168 23/01/16,17:37:54,17,10,1, 11.9,1,1, -3.085, 10517.886, 327.625, 52753.155 23/01/16,17:37:54,18,10,1, 11.9,1,1, -3.085, 10517.870, 327.641, 52753.169 23/01/16,17:37:54,19,10,1, 11.9,1,1, -3.085, 10517.898, 327.665, 52753.169 23/01/16,17:37:55,00,10,1, 11.9,1,1, -3.090, 10517.898, 327.665, 52753.169 23/01/16,17:37:55,01,10,1, 11.9,1,1, -3.090, 10517.889, 327.660, 52753.186 23/01/16,17:37:55,02,10,1, 11.9,1,1, -3.090, 10517.901, 327.595, 52753.125 23/01/16,17:37:55,03,10,1, 11.9,1,1, -3.090, 10517.902, 327.633, 52753.118 23/01/16,17:37:55,04,10,1, 11.9,1,1, -3.090, 10517.884, 327.660, 52753.153 23/01/16,17:37:55,05,10,1, 11.9,1,1, -3.090, 10517.876, 327.683, 52753.158 23/01/16,17:37:55,06,10,1, 11.9,1,1, -3.090, 10517.879, 327.678, 52753.184 23/01/16,17:37:55,07,10,1, 11.9,1,1, -3.090, 10517.902, 327.672, 52753.183 23/01/16,17:37:55,08,10,1, 11.9,1,1, -3.090, 10517.865, 327.635, 52753.170 23/01/16,17:37:55,09,10,1, 11.9,1,1, -3.090, 10517.871, 327.635, 52753.190 23/01/16,17:37:55,10,10,1, 11.9,1,1, -3.090, 10517.869, 327.639, 52753.176 23/01/16,17:37:55,11,10,1, 11.9,1,1, -3.090, 10517.887, 327.677, 52753.214 23/01/16,17:37:55,12,10,1, 11.9,1,1, -3.090, 10517.874, 327.650, 52753.199 23/01/16,17:37:55,13,10,1, 11.9,1,1, -3.090, 10517.880, 327.652, 52753.208 23/01/16,17:37:55,14,10,1, 11.9,1,1, -3.090, 10517.879, 327.645, 52753.164 23/01/16,17:37:55,15,10,1, 11.9,1,1, -3.090, 10517.896, 327.639, 52753.003 23/01/16,17:37:55,16,10,1, 11.9,1,1, -3.090, 10517.886, 327.638, 52753.184 23/01/16,17:37:55,17,10,1, 11.9,1,1, -3.090, 10517.898, 327.676, 52753.202 23/01/16,17:37:55,18,10,1, 11.9,1,1, -3.090, 10517.877, 327.653, 52753.161 23/01/16,17:37:55,19,10,1, 11.9,1,1, -3.090, 10517.906, 327.663, 52753.092 23/01/16,17:37:56,00,10,1, 11.9,1,1, -3.083, 10517.906, 327.663, 52753.092 23/01/16,17:37:56,01,10,1, 11.9,1,1, -3.083, 10517.876, 327.648, 52753.192 23/01/16,17:37:56,02,10,1, 11.9,1,1, -3.083, 10517.874, 327.624, 52753.135 23/01/16,17:37:56,03,10,1, 11.9,1,1, -3.083, 10517.890, 327.633, 52753.142 23/01/16,17:37:56,04,10,1, 11.9,1,1, -3.083, 10517.901, 327.640, 52753.140 23/01/16,17:37:56,05,10,1, 11.9,1,1, -3.083, 10517.934, 327.661, 52753.176 23/01/16,17:37:56,06,10,1, 11.9,1,1, -3.083, 10517.913, 327.636, 52753.171 23/01/16,17:37:56,07,10,1, 11.9,1,1, -3.083, 10517.906, 327.631, 52753.157 23/01/16,17:37:56,08,10,1, 11.9,1,1, -3.083, 10517.923, 327.636, 52753.158 23/01/16,17:37:56,09,10,1, 11.9,1,1, -3.083, 10517.928, 327.650, 52753.189 23/01/16,17:37:56,10,10,1, 11.9,1,1, -3.083, 10517.885, 327.631, 52753.184 23/01/16,17:37:56,11,10,1, 11.9,1,1, -3.083, 10517.942, 327.639, 52753.179 23/01/16,17:37:56,12,10,1, 11.9,1,1, -3.083, 10517.934, 327.647, 52753.180 23/01/16,17:37:56,13,10,1, 11.9,1,1, -3.083, 10517.912, 327.630, 52753.201 23/01/16,17:37:56,14,10,1, 11.9,1,1, -3.083, 10517.946, 327.626, 52753.186 23/01/16,17:37:56,15,10,1, 11.9,1,1, -3.083, 10517.917, 327.644, 52753.172 23/01/16,17:37:56,16,10,1, 11.9,1,1, -3.083, 10517.940, 327.634, 52753.169 23/01/16,17:37:56,17,10,1, 11.9,1,1, -3.083, 10517.938, 327.656, 52753.163 23/01/16,17:37:56,18,10,1, 11.9,1,1, -3.083, 10517.956, 327.641, 52753.182 23/01/16,17:37:56,19,10,1, 11.9,1,1, -3.083, 10517.940, 327.626, 52753.172 23/01/16,17:37:57,00,11,1, 11.9,1,1, -3.088, 10517.939, 327.626, 52753.172 23/01/16,17:37:57,01,11,1, 11.9,1,1, -3.088, 10517.939, 327.604, 52753.117 23/01/16,17:37:57,02,11,1, 11.9,1,1, -3.088, 10517.936, 327.643, 52753.250 23/01/16,17:37:57,03,11,1, 11.9,1,1, -3.088, 10518.002, 327.641, 52753.261 23/01/16,17:37:57,04,11,1, 11.9,1,1, -3.088, 10517.979, 327.635, 52753.266 23/01/16,17:37:57,05,11,1, 11.9,1,1, -3.088, 10517.987, 327.617, 52753.366 23/01/16,17:37:57,06,11,1, 11.9,1,1, -3.088, 10517.979, 327.647, 52753.194 23/01/16,17:37:57,07,11,1, 11.9,1,1, -3.088, 10517.964, 327.613, 52753.316 23/01/16,17:37:57,08,11,1, 11.9,1,1, -3.088, 10517.972, 327.626, 52753.236 23/01/16,17:37:57,09,11,1, 11.9,1,1, -3.088, 10517.985, 327.638, 52753.271 23/01/16,17:37:57,10,11,1, 11.9,1,1, -3.088, 10517.967, 327.641, 52753.231 23/01/16,17:37:57,11,11,1, 11.9,1,1, -3.088, 10517.987, 327.626, 52753.250 23/01/16,17:37:57,12,11,1, 11.9,1,1, -3.088, 10517.995, 327.629, 52753.245 23/01/16,17:37:57,13,11,1, 11.9,1,1, -3.088, 10517.989, 327.639, 52753.256 23/01/16,17:37:57,14,11,1, 11.9,1,1, -3.088, 10518.003, 327.638, 52753.237 23/01/16,17:37:57,15,11,1, 11.9,1,1, -3.088, 10518.002, 327.628, 52753.255 23/01/16,17:37:57,16,11,1, 11.9,1,1, -3.088, 10517.982, 327.619, 52753.264 23/01/16,17:37:57,17,11,1, 11.9,1,1, -3.088, 10517.976, 327.624, 52753.271 23/01/16,17:37:57,18,11,1, 11.9,1,1, -3.088, 10518.011, 327.601, 52753.280 23/01/16,17:37:57,19,11,1, 11.9,1,1, -3.088, 10518.010, 327.587, 52753.242 23/01/16,17:37:58,00,10,1, 11.8,1,1, -3.088, 10518.006, 327.587, 52753.242 23/01/16,17:37:58,01,10,1, 11.8,1,1, -3.088, 10518.024, 327.599, 52753.249 23/01/16,17:37:58,02,10,1, 11.8,1,1, -3.088, 10518.012, 327.582, 52753.244 23/01/16,17:37:58,03,10,1, 11.8,1,1, -3.088, 10518.038, 327.600, 52753.239 23/01/16,17:37:58,04,10,1, 11.8,1,1, -3.088, 10518.032, 327.561, 52753.210 23/01/16,17:37:58,05,10,1, 11.8,1,1, -3.088, 10518.034, 327.585, 52753.244 23/01/16,17:37:58,06,10,1, 11.8,1,1, -3.088, 10518.048, 327.573, 52753.205 23/01/16,17:37:58,07,10,1, 11.8,1,1, -3.088, 10518.062, 327.595, 52753.261 23/01/16,17:37:58,08,10,1, 11.8,1,1, -3.088, 10518.056, 327.550, 52753.201 23/01/16,17:37:58,09,10,1, 11.8,1,1, -3.088, 10518.045, 327.588, 52753.240 23/01/16,17:37:58,10,10,1, 11.8,1,1, -3.088, 10518.053, 327.537, 52753.214 23/01/16,17:37:58,11,10,1, 11.8,1,1, -3.088, 10518.072, 327.592, 52753.243 23/01/16,17:37:58,12,10,1, 11.8,1,1, -3.088, 10518.041, 327.565, 52753.181 23/01/16,17:37:58,13,10,1, 11.8,1,1, -3.088, 10518.075, 327.569, 52753.206 23/01/16,17:37:58,14,10,1, 11.8,1,1, -3.088, 10518.068, 327.562, 52753.172 23/01/16,17:37:58,15,10,1, 11.8,1,1, -3.088, 10518.054, 327.583, 52753.220 23/01/16,17:37:58,16,10,1, 11.8,1,1, -3.088, 10518.066, 327.544, 52753.200 23/01/16,17:37:58,17,10,1, 11.8,1,1, -3.088, 10518.070, 327.593, 52753.440 23/01/16,17:37:58,18,10,1, 11.8,1,1, -3.088, 10518.117, 327.551, 52753.177 23/01/16,17:37:58,19,10,1, 11.8,1,1, -3.088, 10518.105, 327.559, 52753.140 23/01/16,17:37:59,00,09,1, 11.9,1,1, -3.085, 10518.098, 327.559, 52753.140 23/01/16,17:37:59,01,09,1, 11.9,1,1, -3.085, 10518.109, 327.552, 52753.200 23/01/16,17:37:59,02,09,1, 11.9,1,1, -3.085, 10518.094, 327.535, 52753.167 23/01/16,17:37:59,03,09,1, 11.9,1,1, -3.085, 10518.109, 327.576, 52753.187 23/01/16,17:37:59,04,09,1, 11.9,1,1, -3.085, 10518.095, 327.563, 52753.118 23/01/16,17:37:59,05,09,1, 11.9,1,1, -3.085, 10518.103, 327.552, 52753.143 23/01/16,17:37:59,06,09,1, 11.9,1,1, -3.085, 10518.096, 327.533, 52753.148 23/01/16,17:37:59,07,09,1, 11.9,1,1, -3.085, 10518.134, 327.570, 52753.175 23/01/16,17:37:59,08,09,1, 11.9,1,1, -3.085, 10518.113, 327.525, 52753.145 23/01/16,17:37:59,09,09,1, 11.9,1,1, -3.085, 10518.143, 327.534, 52753.175 23/01/16,17:37:59,10,09,1, 11.9,1,1, -3.085, 10518.105, 327.507, 52753.152 23/01/16,17:37:59,11,09,1, 11.9,1,1, -3.085, 10518.150, 327.531, 52753.197 23/01/16,17:37:59,12,09,1, 11.9,1,1, -3.085, 10518.138, 327.521, 52753.187 23/01/16,17:37:59,13,09,1, 11.9,1,1, -3.085, 10518.128, 327.510, 52753.131 23/01/16,17:37:59,14,09,1, 11.9,1,1, -3.085, 10518.156, 327.514, 52753.196 23/01/16,17:37:59,15,09,1, 11.9,1,1, -3.085, 10518.142, 327.528, 52753.132 23/01/16,17:37:59,16,09,1, 11.9,1,1, -3.085, 10518.138, 327.516, 52753.149 23/01/16,17:37:59,17,09,1, 11.9,1,1, -3.085, 10518.138, 327.520, 52753.093 23/01/16,17:37:59,18,09,1, 11.9,1,1, -3.085, 10518.190, 327.517, 52752.909 23/01/16,17:37:59,19,09,1, 11.9,1,1, -3.085, 10518.140, 327.524, 52753.073 23/01/16,17:38:00,00,09,1, 11.9,1,1, -3.083, 10518.131, 327.524, 52753.073 23/01/16,17:38:00,01,09,1, 11.9,1,1, -3.083, 10518.168, 327.518, 52753.122 23/01/16,17:38:00,02,09,1, 11.9,1,1, -3.083, 10518.142, 327.492, 52753.018 23/01/16,17:38:00,03,09,1, 11.9,1,1, -3.083, 10518.142, 327.508, 52753.033 23/01/16,17:38:00,04,09,1, 11.9,1,1, -3.083, 10518.115, 327.490, 52753.268 23/01/16,17:38:00,05,09,1, 11.9,1,1, -3.083, 10518.162, 327.486, 52753.061 23/01/16,17:38:00,06,09,1, 11.9,1,1, -3.083, 10518.142, 327.462, 52753.016 23/01/16,17:38:00,07,09,1, 11.9,1,1, -3.083, 10518.181, 327.467, 52752.946 23/01/16,17:38:00,08,09,1, 11.9,1,1, -3.083, 10518.192, 327.468, 52752.983 23/01/16,17:38:00,09,09,1, 11.9,1,1, -3.083, 10518.154, 327.465, 52752.962 23/01/16,17:38:00,10,09,1, 11.9,1,1, -3.083, 10518.180, 327.457, 52752.908 23/01/16,17:38:00,11,09,1, 11.9,1,1, -3.083, 10518.172, 327.473, 52752.963 23/01/16,17:38:00,12,09,1, 11.9,1,1, -3.083, 10518.163, 327.461, 52753.000 23/01/16,17:38:00,13,09,1, 11.9,1,1, -3.083, 10518.184, 327.435, 52752.980 23/01/16,17:38:00,14,09,1, 11.9,1,1, -3.083, 10518.167, 327.445, 52752.923 23/01/16,17:38:00,15,09,1, 11.9,1,1, -3.083, 10518.168, 327.453, 52752.926 23/01/16,17:38:00,16,09,1, 11.9,1,1, -3.083, 10518.150, 327.402, 52752.939 23/01/16,17:38:00,17,09,1, 11.9,1,1, -3.083, 10518.160, 327.420, 52752.952 23/01/16,17:38:00,18,09,1, 11.9,1,1, -3.083, 10518.161, 327.443, 52752.966 23/01/16,17:38:00,19,09,1, 11.9,1,1, -3.083, 10518.140, 327.422, 52752.932 23/01/16,17:38:01,00,09,1, 11.9,1,1, -3.085, 10518.131, 327.422, 52752.932 23/01/16,17:38:01,01,09,1, 11.9,1,1, -3.085, 10518.182, 327.480, 52752.967 23/01/16,17:38:01,02,09,1, 11.9,1,1, -3.085, 10518.149, 327.431, 52752.921 23/01/16,17:38:01,03,09,1, 11.9,1,1, -3.085, 10518.165, 327.424, 52752.920 23/01/16,17:38:01,04,09,1, 11.9,1,1, -3.085, 10518.155, 327.454, 52752.943 23/01/16,17:38:01,05,09,1, 11.9,1,1, -3.085, 10518.150, 327.464, 52752.965 23/01/16,17:38:01,06,09,1, 11.9,1,1, -3.085, 10518.155, 327.462, 52752.938 23/01/16,17:38:01,07,09,1, 11.9,1,1, -3.085, 10518.155, 327.420, 52752.946 23/01/16,17:38:01,08,09,1, 11.9,1,1, -3.085, 10518.157, 327.461, 52752.933 23/01/16,17:38:01,09,09,1, 11.9,1,1, -3.085, 10518.149, 327.442, 52752.898 23/01/16,17:38:01,10,09,1, 11.9,1,1, -3.085, 10518.143, 327.432, 52752.930 23/01/16,17:38:01,11,09,1, 11.9,1,1, -3.085, 10518.164, 327.427, 52752.944 23/01/16,17:38:01,12,09,1, 11.9,1,1, -3.085, 10518.175, 327.434, 52752.903 23/01/16,17:38:01,13,09,1, 11.9,1,1, -3.085, 10518.173, 327.427, 52752.945 23/01/16,17:38:01,14,09,1, 11.9,1,1, -3.085, 10518.169, 327.435, 52752.914 23/01/16,17:38:01,15,09,1, 11.9,1,1, -3.085, 10518.154, 327.432, 52752.923 23/01/16,17:38:01,16,09,1, 11.9,1,1, -3.085, 10518.163, 327.421, 52752.946 23/01/16,17:38:01,17,09,1, 11.9,1,1, -3.085, 10518.128, 327.420, 52752.913 23/01/16,17:38:01,18,09,1, 11.9,1,1, -3.085, 10518.159, 327.422, 52752.923 23/01/16,17:38:01,19,09,1, 11.9,1,1, -3.085, 10518.184, 327.444, 52752.929 23/01/16,17:38:02,00,09,1, 11.8,1,1, -3.087, 10518.181, 327.444, 52752.929 23/01/16,17:38:02,01,09,1, 11.8,1,1, -3.087, 10518.160, 327.406, 52752.904 23/01/16,17:38:02,02,09,1, 11.8,1,1, -3.087, 10518.147, 327.408, 52752.912 23/01/16,17:38:02,03,09,1, 11.8,1,1, -3.087, 10518.153, 327.424, 52752.927 23/01/16,17:38:02,04,09,1, 11.8,1,1, -3.087, 10518.153, 327.424, 52752.938 23/01/16,17:38:02,05,09,1, 11.8,1,1, -3.087, 10518.161, 327.406, 52752.863 23/01/16,17:38:02,06,09,1, 11.8,1,1, -3.087, 10518.145, 327.415, 52752.890 23/01/16,17:38:02,07,09,1, 11.8,1,1, -3.087, 10518.118, 327.397, 52752.875 23/01/16,17:38:02,08,09,1, 11.8,1,1, -3.087, 10518.154, 327.425, 52752.927 23/01/16,17:38:02,09,09,1, 11.8,1,1, -3.087, 10518.144, 327.404, 52752.882 23/01/16,17:38:02,10,09,1, 11.8,1,1, -3.087, 10518.132, 327.392, 52752.845 23/01/16,17:38:02,11,09,1, 11.8,1,1, -3.087, 10518.124, 327.403, 52752.886 23/01/16,17:38:02,12,09,1, 11.8,1,1, -3.087, 10518.134, 327.388, 52752.884 23/01/16,17:38:02,13,09,1, 11.8,1,1, -3.087, 10518.136, 327.397, 52752.862 23/01/16,17:38:02,14,09,1, 11.8,1,1, -3.087, 10518.124, 327.402, 52752.867 23/01/16,17:38:02,15,09,1, 11.8,1,1, -3.087, 10518.108, 327.404, 52752.904 23/01/16,17:38:02,16,09,1, 11.8,1,1, -3.087, 10518.142, 327.398, 52752.911 23/01/16,17:38:02,17,09,1, 11.8,1,1, -3.087, 10518.133, 327.389, 52752.913 23/01/16,17:38:02,18,09,1, 11.8,1,1, -3.087, 10518.113, 327.398, 52752.879 23/01/16,17:38:02,19,09,1, 11.8,1,1, -3.087, 10518.130, 327.408, 52752.896 23/01/16,17:38:03,00,09,1, 11.9,1,1, -3.084, 10518.123, 327.408, 52752.896 23/01/16,17:38:03,01,09,1, 11.9,1,1, -3.084, 10518.113, 327.419, 52752.886 23/01/16,17:38:03,02,09,1, 11.9,1,1, -3.084, 10518.072, 327.376, 52752.854 23/01/16,17:38:03,03,09,1, 11.9,1,1, -3.084, 10518.106, 327.364, 52752.870 23/01/16,17:38:03,04,09,1, 11.9,1,1, -3.084, 10518.095, 327.398, 52752.880 23/01/16,17:38:03,05,09,1, 11.9,1,1, -3.084, 10518.108, 327.383, 52752.870 23/01/16,17:38:03,06,09,1, 11.9,1,1, -3.084, 10518.103, 327.388, 52752.844 23/01/16,17:38:03,07,09,1, 11.9,1,1, -3.084, 10518.101, 327.410, 52752.907 23/01/16,17:38:03,08,09,1, 11.9,1,1, -3.084, 10518.092, 327.411, 52752.904 23/01/16,17:38:03,09,09,1, 11.9,1,1, -3.084, 10518.101, 327.399, 52752.924 23/01/16,17:38:03,10,09,1, 11.9,1,1, -3.084, 10518.104, 327.396, 52752.890 23/01/16,17:38:03,11,09,1, 11.9,1,1, -3.084, 10518.092, 327.380, 52752.885 23/01/16,17:38:03,12,09,1, 11.9,1,1, -3.084, 10518.108, 327.382, 52752.858 23/01/16,17:38:03,13,09,1, 11.9,1,1, -3.084, 10518.122, 327.399, 52752.920 23/01/16,17:38:03,14,09,1, 11.9,1,1, -3.084, 10518.081, 327.352, 52752.882 23/01/16,17:38:03,15,09,1, 11.9,1,1, -3.084, 10518.077, 327.358, 52752.861 23/01/16,17:38:03,16,09,1, 11.9,1,1, -3.084, 10518.071, 327.385, 52752.861 23/01/16,17:38:03,17,09,1, 11.9,1,1, -3.084, 10518.088, 327.359, 52752.847 23/01/16,17:38:03,18,09,1, 11.9,1,1, -3.084, 10518.097, 327.374, 52752.834 23/01/16,17:38:03,19,09,1, 11.9,1,1, -3.084, 10518.084, 327.376, 52752.849 23/01/16,17:38:04,00,09,1, 11.9,1,1, -3.083, 10518.081, 327.376, 52752.849 23/01/16,17:38:04,01,09,1, 11.9,1,1, -3.083, 10518.073, 327.370, 52752.841 23/01/16,17:38:04,02,09,1, 11.9,1,1, -3.083, 10518.084, 327.362, 52752.860 23/01/16,17:38:04,03,09,1, 11.9,1,1, -3.083, 10518.074, 327.370, 52752.824 23/01/16,17:38:04,04,09,1, 11.9,1,1, -3.083, 10518.078, 327.350, 52752.862 23/01/16,17:38:04,05,09,1, 11.9,1,1, -3.083, 10518.105, 327.357, 52752.823 23/01/16,17:38:04,06,09,1, 11.9,1,1, -3.083, 10518.067, 327.383, 52752.886 23/01/16,17:38:04,07,09,1, 11.9,1,1, -3.083, 10518.056, 327.373, 52752.824 23/01/16,17:38:04,08,09,1, 11.9,1,1, -3.083, 10518.068, 327.354, 52752.872 23/01/16,17:38:04,09,09,1, 11.9,1,1, -3.083, 10518.072, 327.358, 52752.881 23/01/16,17:38:04,10,09,1, 11.9,1,1, -3.083, 10518.062, 327.375, 52752.828 23/01/16,17:38:04,11,09,1, 11.9,1,1, -3.083, 10518.081, 327.359, 52752.861 23/01/16,17:38:04,12,09,1, 11.9,1,1, -3.083, 10518.069, 327.349, 52752.843 23/01/16,17:38:04,13,09,1, 11.9,1,1, -3.083, 10518.072, 327.365, 52752.855 23/01/16,17:38:04,14,09,1, 11.9,1,1, -3.083, 10518.079, 327.384, 52752.878 23/01/16,17:38:04,15,09,1, 11.9,1,1, -3.083, 10518.054, 327.362, 52752.877 23/01/16,17:38:04,16,09,1, 11.9,1,1, -3.083, 10518.041, 327.357, 52752.851 23/01/16,17:38:04,17,09,1, 11.9,1,1, -3.083, 10518.084, 327.334, 52752.872 23/01/16,17:38:04,18,09,1, 11.9,1,1, -3.083, 10518.057, 327.348, 52752.868 23/01/16,17:38:04,19,09,1, 11.9,1,1, -3.083, 10518.097, 327.346, 52752.852 23/01/16,17:38:05,00,09,1, 11.9,1,1, -3.086, 10518.090, 327.346, 52752.852 23/01/16,17:38:05,01,09,1, 11.9,1,1, -3.086, 10518.058, 327.345, 52752.844 23/01/16,17:38:05,02,09,1, 11.9,1,1, -3.086, 10518.069, 327.310, 52752.839 23/01/16,17:38:05,03,09,1, 11.9,1,1, -3.086, 10518.051, 327.347, 52752.829 23/01/16,17:38:05,04,09,1, 11.9,1,1, -3.086, 10518.051, 327.327, 52752.857 23/01/16,17:38:05,05,09,1, 11.9,1,1, -3.086, 10518.051, 327.332, 52752.848 23/01/16,17:38:05,06,09,1, 11.9,1,1, -3.086, 10518.076, 327.311, 52752.731 23/01/16,17:38:05,07,09,1, 11.9,1,1, -3.086, 10518.080, 327.313, 52752.836 23/01/16,17:38:05,08,09,1, 11.9,1,1, -3.086, 10518.074, 327.322, 52752.832 23/01/16,17:38:05,09,09,1, 11.9,1,1, -3.086, 10518.054, 327.316, 52752.832 23/01/16,17:38:05,10,09,1, 11.9,1,1, -3.086, 10518.061, 327.308, 52752.817 23/01/16,17:38:05,11,09,1, 11.9,1,1, -3.086, 10518.051, 327.307, 52752.804 23/01/16,17:38:05,12,09,1, 11.9,1,1, -3.086, 10518.074, 327.307, 52752.820 23/01/16,17:38:05,13,09,1, 11.9,1,1, -3.086, 10518.055, 327.308, 52752.839 23/01/16,17:38:05,14,09,1, 11.9,1,1, -3.086, 10518.040, 327.286, 52752.845 23/01/16,17:38:05,15,09,1, 11.9,1,1, -3.086, 10518.069, 327.292, 52752.786 23/01/16,17:38:05,16,09,1, 11.9,1,1, -3.086, 10518.066, 327.292, 52752.834 23/01/16,17:38:05,17,09,1, 11.9,1,1, -3.086, 10518.048, 327.295, 52752.795 23/01/16,17:38:05,18,09,1, 11.9,1,1, -3.086, 10518.048, 327.282, 52753.005 23/01/16,17:38:05,19,09,1, 11.9,1,1, -3.086, 10518.068, 327.311, 52752.737 23/01/16,17:38:06,00,09,1, 11.9,1,1, -3.085, 10518.064, 327.311, 52752.737 23/01/16,17:38:06,01,09,1, 11.9,1,1, -3.085, 10518.059, 327.275, 52752.788 23/01/16,17:38:06,02,09,1, 11.9,1,1, -3.085, 10518.041, 327.253, 52752.768 23/01/16,17:38:06,03,09,1, 11.9,1,1, -3.085, 10518.059, 327.271, 52752.831 23/01/16,17:38:06,04,09,1, 11.9,1,1, -3.085, 10518.050, 327.263, 52752.811 23/01/16,17:38:06,05,09,1, 11.9,1,1, -3.085, 10518.043, 327.280, 52752.826 23/01/16,17:38:06,06,09,1, 11.9,1,1, -3.085, 10518.056, 327.272, 52752.813 23/01/16,17:38:06,07,09,1, 11.9,1,1, -3.085, 10518.065, 327.275, 52752.801 23/01/16,17:38:06,08,09,1, 11.9,1,1, -3.085, 10518.067, 327.290, 52752.797 23/01/16,17:38:06,09,09,1, 11.9,1,1, -3.085, 10518.052, 327.290, 52752.831 23/01/16,17:38:06,10,09,1, 11.9,1,1, -3.085, 10518.042, 327.261, 52752.784 23/01/16,17:38:06,11,09,1, 11.9,1,1, -3.085, 10518.079, 327.286, 52752.810 23/01/16,17:38:06,12,09,1, 11.9,1,1, -3.085, 10518.052, 327.265, 52752.816 23/01/16,17:38:06,13,09,1, 11.9,1,1, -3.085, 10518.044, 327.259, 52752.763 23/01/16,17:38:06,14,09,1, 11.9,1,1, -3.085, 10518.056, 327.265, 52752.773 23/01/16,17:38:06,15,09,1, 11.9,1,1, -3.085, 10518.044, 327.261, 52752.791 23/01/16,17:38:06,16,09,1, 11.9,1,1, -3.085, 10518.049, 327.267, 52752.779 23/01/16,17:38:06,17,09,1, 11.9,1,1, -3.085, 10518.042, 327.257, 52752.759 23/01/16,17:38:06,18,09,1, 11.9,1,1, -3.085, 10518.052, 327.230, 52752.785 23/01/16,17:38:06,19,09,1, 11.9,1,1, -3.085, 10518.057, 327.251, 52752.796 23/01/16,17:38:07,00,10,1, 11.9,1,1, -3.088, 10518.056, 327.251, 52752.796 23/01/16,17:38:07,01,10,1, 11.9,1,1, -3.088, 10518.054, 327.249, 52752.771 23/01/16,17:38:07,02,10,1, 11.9,1,1, -3.088, 10518.034, 327.245, 52752.793 23/01/16,17:38:07,03,10,1, 11.9,1,1, -3.088, 10518.039, 327.241, 52752.751 23/01/16,17:38:07,04,10,1, 11.9,1,1, -3.088, 10518.049, 327.248, 52752.773 23/01/16,17:38:07,05,10,1, 11.9,1,1, -3.088, 10518.050, 327.228, 52752.756 23/01/16,17:38:07,06,10,1, 11.9,1,1, -3.088, 10518.067, 327.217, 52752.772 23/01/16,17:38:07,07,10,1, 11.9,1,1, -3.088, 10518.045, 327.233, 52752.815 23/01/16,17:38:07,08,10,1, 11.9,1,1, -3.088, 10518.045, 327.215, 52752.767 23/01/16,17:38:07,09,10,1, 11.9,1,1, -3.088, 10518.055, 327.212, 52753.017 23/01/16,17:38:07,10,10,1, 11.9,1,1, -3.088, 10518.036, 327.202, 52752.609 23/01/16,17:38:07,11,10,1, 11.9,1,1, -3.088, 10518.077, 327.212, 52752.793 23/01/16,17:38:07,12,10,1, 11.9,1,1, -3.088, 10518.086, 327.218, 52752.783 23/01/16,17:38:07,13,10,1, 11.9,1,1, -3.088, 10518.096, 327.194, 52752.774 23/01/16,17:38:07,14,10,1, 11.9,1,1, -3.088, 10518.048, 327.200, 52752.784 23/01/16,17:38:07,15,10,1, 11.9,1,1, -3.088, 10518.055, 327.194, 52752.753 23/01/16,17:38:07,16,10,1, 11.9,1,1, -3.088, 10518.065, 327.201, 52752.749 23/01/16,17:38:07,17,10,1, 11.9,1,1, -3.088, 10518.055, 327.175, 52752.747 23/01/16,17:38:07,18,10,1, 11.9,1,1, -3.088, 10518.043, 327.214, 52752.755 23/01/16,17:38:07,19,10,1, 11.9,1,1, -3.088, 10518.067, 327.206, 52752.758 23/01/16,17:38:08,00,10,1, 11.9,1,1, -3.084, 10518.064, 327.206, 52752.758 23/01/16,17:38:08,01,10,1, 11.9,1,1, -3.084, 10518.048, 327.186, 52752.723 23/01/16,17:38:08,02,10,1, 11.9,1,1, -3.084, 10518.071, 327.177, 52752.749 23/01/16,17:38:08,03,10,1, 11.9,1,1, -3.084, 10518.056, 327.190, 52752.743 23/01/16,17:38:08,04,10,1, 11.9,1,1, -3.084, 10518.065, 327.163, 52752.700 23/01/16,17:38:08,05,10,1, 11.9,1,1, -3.084, 10518.058, 327.184, 52752.727 23/01/16,17:38:08,06,10,1, 11.9,1,1, -3.084, 10518.060, 327.187, 52752.751 23/01/16,17:38:08,07,10,1, 11.9,1,1, -3.084, 10518.058, 327.150, 52752.725 23/01/16,17:38:08,08,10,1, 11.9,1,1, -3.084, 10518.050, 327.141, 52752.732 23/01/16,17:38:08,09,10,1, 11.9,1,1, -3.084, 10518.084, 327.134, 52752.705 23/01/16,17:38:08,10,10,1, 11.9,1,1, -3.084, 10518.050, 327.154, 52752.698 23/01/16,17:38:08,11,10,1, 11.9,1,1, -3.084, 10518.073, 327.159, 52752.705 23/01/16,17:38:08,12,10,1, 11.9,1,1, -3.084, 10518.040, 327.115, 52752.707 23/01/16,17:38:08,13,10,1, 11.9,1,1, -3.084, 10518.074, 327.142, 52752.737 23/01/16,17:38:08,14,10,1, 11.9,1,1, -3.084, 10518.076, 327.138, 52752.691 23/01/16,17:38:08,15,10,1, 11.9,1,1, -3.084, 10518.055, 327.105, 52752.658 23/01/16,17:38:08,16,10,1, 11.9,1,1, -3.084, 10518.047, 327.094, 52752.648 23/01/16,17:38:08,17,10,1, 11.9,1,1, -3.084, 10518.056, 327.116, 52752.665 23/01/16,17:38:08,18,10,1, 11.9,1,1, -3.084, 10518.071, 327.144, 52752.716 23/01/16,17:38:08,19,10,1, 11.9,1,1, -3.084, 10518.062, 327.103, 52752.657 23/01/16,17:38:09,00,10,1, 12.0,1,1, -3.082, 10518.056, 327.103, 52752.657 23/01/16,17:38:09,01,10,1, 12.0,1,1, -3.082, 10518.049, 327.141, 52752.662 23/01/16,17:38:09,02,10,1, 12.0,1,1, -3.082, 10518.047, 327.115, 52752.665 23/01/16,17:38:09,03,10,1, 12.0,1,1, -3.082, 10518.080, 327.114, 52752.691 23/01/16,17:38:09,04,10,1, 12.0,1,1, -3.082, 10518.042, 327.110, 52752.669 23/01/16,17:38:09,05,10,1, 12.0,1,1, -3.082, 10518.079, 327.098, 52752.677 23/01/16,17:38:09,06,10,1, 12.0,1,1, -3.082, 10518.078, 327.114, 52752.678 23/01/16,17:38:09,07,10,1, 12.0,1,1, -3.082, 10518.044, 327.117, 52752.705 23/01/16,17:38:09,08,10,1, 12.0,1,1, -3.082, 10518.068, 327.080, 52752.674 23/01/16,17:38:09,09,10,1, 12.0,1,1, -3.082, 10518.075, 327.072, 52752.674 23/01/16,17:38:09,10,10,1, 12.0,1,1, -3.082, 10518.053, 327.092, 52752.678 23/01/16,17:38:09,11,10,1, 12.0,1,1, -3.082, 10518.087, 327.088, 52752.667 23/01/16,17:38:09,12,10,1, 12.0,1,1, -3.082, 10518.067, 327.085, 52752.682 23/01/16,17:38:09,13,10,1, 12.0,1,1, -3.082, 10518.086, 327.063, 52752.680 23/01/16,17:38:09,14,10,1, 12.0,1,1, -3.082, 10518.090, 327.064, 52752.681 23/01/16,17:38:09,15,10,1, 12.0,1,1, -3.082, 10518.062, 327.067, 52752.633 23/01/16,17:38:09,16,10,1, 12.0,1,1, -3.082, 10518.061, 327.046, 52752.661 23/01/16,17:38:09,17,10,1, 12.0,1,1, -3.082, 10518.069, 327.046, 52752.651 23/01/16,17:38:09,18,10,1, 12.0,1,1, -3.082, 10518.091, 327.071, 52752.661 23/01/16,17:38:09,19,10,1, 12.0,1,1, -3.082, 10518.061, 327.039, 52752.728 23/01/16,17:38:10,00,10,1, 11.9,1,1, -3.081, 10518.056, 327.039, 52752.728 23/01/16,17:38:10,01,10,1, 11.9,1,1, -3.081, 10518.072, 327.065, 52752.617 23/01/16,17:38:10,02,10,1, 11.9,1,1, -3.081, 10518.068, 327.032, 52752.612 23/01/16,17:38:10,03,10,1, 11.9,1,1, -3.081, 10518.064, 327.031, 52752.657 23/01/16,17:38:10,04,10,1, 11.9,1,1, -3.081, 10518.070, 327.008, 52752.580 23/01/16,17:38:10,05,10,1, 11.9,1,1, -3.081, 10518.066, 327.021, 52752.581 23/01/16,17:38:10,06,10,1, 11.9,1,1, -3.081, 10518.066, 327.033, 52752.613 23/01/16,17:38:10,07,10,1, 11.9,1,1, -3.081, 10518.062, 327.000, 52752.601 23/01/16,17:38:10,08,10,1, 11.9,1,1, -3.081, 10518.088, 326.973, 52752.601 23/01/16,17:38:10,09,10,1, 11.9,1,1, -3.081, 10518.051, 327.002, 52752.548 23/01/16,17:38:10,10,10,1, 11.9,1,1, -3.081, 10518.021, 326.996, 52752.677 23/01/16,17:38:10,11,10,1, 11.9,1,1, -3.081, 10518.087, 326.985, 52752.646 23/01/16,17:38:10,12,10,1, 11.9,1,1, -3.081, 10518.085, 326.992, 52752.588 23/01/16,17:38:10,13,10,1, 11.9,1,1, -3.081, 10518.068, 326.973, 52752.592 23/01/16,17:38:10,14,10,1, 11.9,1,1, -3.081, 10518.083, 326.967, 52752.606 23/01/16,17:38:10,15,10,1, 11.9,1,1, -3.081, 10518.069, 326.980, 52752.577 23/01/16,17:38:10,16,10,1, 11.9,1,1, -3.081, 10518.084, 326.983, 52752.597 23/01/16,17:38:10,17,10,1, 11.9,1,1, -3.081, 10518.085, 326.951, 52752.599 23/01/16,17:38:10,18,10,1, 11.9,1,1, -3.081, 10518.098, 326.979, 52752.570 23/01/16,17:38:10,19,10,1, 11.9,1,1, -3.081, 10518.085, 326.964, 52752.563 23/01/16,17:38:11,00,10,1, 11.8,1,1, -3.088, 10518.081, 326.964, 52752.563 23/01/16,17:38:11,01,10,1, 11.8,1,1, -3.088, 10518.073, 326.946, 52752.560 23/01/16,17:38:11,02,10,1, 11.8,1,1, -3.088, 10518.088, 326.965, 52752.593 23/01/16,17:38:11,03,10,1, 11.8,1,1, -3.088, 10518.075, 326.943, 52752.565 23/01/16,17:38:11,04,10,1, 11.8,1,1, -3.088, 10518.084, 326.945, 52752.579 23/01/16,17:38:11,05,10,1, 11.8,1,1, -3.088, 10518.091, 326.921, 52752.560 23/01/16,17:38:11,06,10,1, 11.8,1,1, -3.088, 10518.089, 326.942, 52752.595 23/01/16,17:38:11,07,10,1, 11.8,1,1, -3.088, 10518.076, 326.911, 52752.615 23/01/16,17:38:11,08,10,1, 11.8,1,1, -3.088, 10518.076, 326.938, 52752.574 23/01/16,17:38:11,09,10,1, 11.8,1,1, -3.088, 10518.102, 326.904, 52752.587 23/01/16,17:38:11,10,10,1, 11.8,1,1, -3.088, 10518.088, 326.935, 52752.590 23/01/16,17:38:11,11,10,1, 11.8,1,1, -3.088, 10518.105, 326.902, 52752.586 23/01/16,17:38:11,12,10,1, 11.8,1,1, -3.088, 10518.070, 326.911, 52752.588 23/01/16,17:38:11,13,10,1, 11.8,1,1, -3.088, 10518.096, 326.899, 52752.549 23/01/16,17:38:11,14,10,1, 11.8,1,1, -3.088, 10518.100, 326.902, 52752.570 23/01/16,17:38:11,15,10,1, 11.8,1,1, -3.088, 10518.082, 326.893, 52752.552 23/01/16,17:38:11,16,10,1, 11.8,1,1, -3.088, 10518.085, 326.890, 52752.544 23/01/16,17:38:11,17,10,1, 11.8,1,1, -3.088, 10518.097, 326.856, 52752.559 23/01/16,17:38:11,18,10,1, 11.8,1,1, -3.088, 10518.096, 326.886, 52752.553 23/01/16,17:38:11,19,10,1, 11.8,1,1, -3.088, 10518.101, 326.873, 52752.546 23/01/16,17:38:12,00,10,1, 11.9,1,1, -3.089, 10518.098, 326.873, 52752.546 23/01/16,17:38:12,01,10,1, 11.9,1,1, -3.089, 10518.085, 326.861, 52752.526 23/01/16,17:38:12,02,10,1, 11.9,1,1, -3.089, 10518.077, 326.836, 52752.474 23/01/16,17:38:12,03,10,1, 11.9,1,1, -3.089, 10518.104, 326.870, 52752.536 23/01/16,17:38:12,04,10,1, 11.9,1,1, -3.089, 10518.093, 326.868, 52752.506 23/01/16,17:38:12,05,10,1, 11.9,1,1, -3.089, 10518.111, 326.834, 52752.519 23/01/16,17:38:12,06,10,1, 11.9,1,1, -3.089, 10518.088, 326.820, 52752.541 23/01/16,17:38:12,07,10,1, 11.9,1,1, -3.089, 10518.095, 326.788, 52752.530 23/01/16,17:38:12,08,10,1, 11.9,1,1, -3.089, 10518.102, 326.820, 52752.512 23/01/16,17:38:12,09,10,1, 11.9,1,1, -3.089, 10518.130, 326.793, 52752.313 23/01/16,17:38:12,10,10,1, 11.9,1,1, -3.089, 10518.104, 326.800, 52752.443 23/01/16,17:38:12,11,10,1, 11.9,1,1, -3.089, 10518.094, 326.803, 52752.476 23/01/16,17:38:12,12,10,1, 11.9,1,1, -3.089, 10518.100, 326.809, 52752.514 23/01/16,17:38:12,13,10,1, 11.9,1,1, -3.089, 10518.149, 326.802, 52752.642 23/01/16,17:38:12,14,10,1, 11.9,1,1, -3.089, 10518.103, 326.798, 52752.493 23/01/16,17:38:12,15,10,1, 11.9,1,1, -3.089, 10518.090, 326.816, 52752.517 23/01/16,17:38:12,16,10,1, 11.9,1,1, -3.089, 10518.127, 326.790, 52752.511 23/01/16,17:38:12,17,10,1, 11.9,1,1, -3.089, 10518.104, 326.778, 52752.469 23/01/16,17:38:12,18,10,1, 11.9,1,1, -3.089, 10518.093, 326.788, 52752.510 23/01/16,17:38:12,19,10,1, 11.9,1,1, -3.089, 10518.123, 326.780, 52752.517 23/01/16,17:38:13,00,10,1, 11.9,1,1, -3.083, 10518.123, 326.780, 52752.517 23/01/16,17:38:13,01,10,1, 11.9,1,1, -3.083, 10518.129, 326.781, 52752.495 23/01/16,17:38:13,02,10,1, 11.9,1,1, -3.083, 10518.101, 326.774, 52752.499 23/01/16,17:38:13,03,10,1, 11.9,1,1, -3.083, 10518.106, 326.774, 52752.490 23/01/16,17:38:13,04,10,1, 11.9,1,1, -3.083, 10518.122, 326.753, 52752.486 23/01/16,17:38:13,05,10,1, 11.9,1,1, -3.083, 10518.126, 326.746, 52752.498 23/01/16,17:38:13,06,10,1, 11.9,1,1, -3.083, 10518.121, 326.750, 52752.475 23/01/16,17:38:13,07,10,1, 11.9,1,1, -3.083, 10518.125, 326.727, 52752.472 23/01/16,17:38:13,08,10,1, 11.9,1,1, -3.083, 10518.120, 326.724, 52752.442 23/01/16,17:38:13,09,10,1, 11.9,1,1, -3.083, 10518.112, 326.729, 52752.473 23/01/16,17:38:13,10,10,1, 11.9,1,1, -3.083, 10518.143, 326.722, 52752.438 23/01/16,17:38:13,11,10,1, 11.9,1,1, -3.083, 10518.140, 326.735, 52752.462 23/01/16,17:38:13,12,10,1, 11.9,1,1, -3.083, 10518.139, 326.729, 52752.495 23/01/16,17:38:13,13,10,1, 11.9,1,1, -3.083, 10518.135, 326.754, 52752.466 23/01/16,17:38:13,14,10,1, 11.9,1,1, -3.083, 10518.139, 326.722, 52752.482 23/01/16,17:38:13,15,10,1, 11.9,1,1, -3.083, 10518.113, 326.733, 52752.470 23/01/16,17:38:13,16,10,1, 11.9,1,1, -3.083, 10518.134, 326.736, 52752.479 23/01/16,17:38:13,17,10,1, 11.9,1,1, -3.083, 10518.138, 326.719, 52752.476 23/01/16,17:38:13,18,10,1, 11.9,1,1, -3.083, 10518.134, 326.718, 52752.472 23/01/16,17:38:13,19,10,1, 11.9,1,1, -3.083, 10518.151, 326.729, 52752.495 23/01/16,17:38:14,00,10,1, 11.9,1,1, -3.087, 10518.148, 326.729, 52752.495 23/01/16,17:38:14,01,10,1, 11.9,1,1, -3.087, 10518.148, 326.711, 52752.489 23/01/16,17:38:14,02,10,1, 11.9,1,1, -3.087, 10518.133, 326.675, 52752.431 23/01/16,17:38:14,03,10,1, 11.9,1,1, -3.087, 10518.138, 326.704, 52752.448 23/01/16,17:38:14,04,10,1, 11.9,1,1, -3.087, 10518.150, 326.690, 52752.431 23/01/16,17:38:14,05,10,1, 11.9,1,1, -3.087, 10518.159, 326.705, 52752.398 23/01/16,17:38:14,06,10,1, 11.9,1,1, -3.087, 10518.152, 326.701, 52752.402 23/01/16,17:38:14,07,10,1, 11.9,1,1, -3.087, 10518.138, 326.683, 52752.418 23/01/16,17:38:14,08,10,1, 11.9,1,1, -3.087, 10518.135, 326.667, 52752.393 23/01/16,17:38:14,09,10,1, 11.9,1,1, -3.087, 10518.165, 326.687, 52752.439 23/01/16,17:38:14,10,10,1, 11.9,1,1, -3.087, 10518.154, 326.689, 52752.412 23/01/16,17:38:14,11,10,1, 11.9,1,1, -3.087, 10518.156, 326.677, 52752.425 23/01/16,17:38:14,12,10,1, 11.9,1,1, -3.087, 10518.166, 326.664, 52752.413 23/01/16,17:38:14,13,10,1, 11.9,1,1, -3.087, 10518.168, 326.668, 52752.403 23/01/16,17:38:14,14,10,1, 11.9,1,1, -3.087, 10518.169, 326.663, 52752.417 23/01/16,17:38:14,15,10,1, 11.9,1,1, -3.087, 10518.159, 326.648, 52752.405 23/01/16,17:38:14,16,10,1, 11.9,1,1, -3.087, 10518.176, 326.650, 52752.396 23/01/16,17:38:14,17,10,1, 11.9,1,1, -3.087, 10518.171, 326.662, 52752.397 23/01/16,17:38:14,18,10,1, 11.9,1,1, -3.087, 10518.179, 326.661, 52752.392 23/01/16,17:38:14,19,10,1, 11.9,1,1, -3.087, 10518.174, 326.675, 52752.421 23/01/16,17:38:15,00,10,1, 11.8,1,1, -3.086, 10518.173, 326.675, 52752.421 23/01/16,17:38:15,01,10,1, 11.8,1,1, -3.086, 10518.199, 326.637, 52752.447 23/01/16,17:38:15,02,10,1, 11.8,1,1, -3.086, 10518.185, 326.628, 52752.409 23/01/16,17:38:15,03,10,1, 11.8,1,1, -3.086, 10518.175, 326.624, 52752.409 23/01/16,17:38:15,04,10,1, 11.8,1,1, -3.086, 10518.194, 326.619, 52752.402 23/01/16,17:38:15,05,10,1, 11.8,1,1, -3.086, 10518.202, 326.631, 52752.440 23/01/16,17:38:15,06,10,1, 11.8,1,1, -3.086, 10518.186, 326.621, 52752.440 23/01/16,17:38:15,07,10,1, 11.8,1,1, -3.086, 10518.196, 326.597, 52752.436 23/01/16,17:38:15,08,10,1, 11.8,1,1, -3.086, 10518.197, 326.615, 52752.381 23/01/16,17:38:15,09,10,1, 11.8,1,1, -3.086, 10518.196, 326.605, 52752.364 23/01/16,17:38:15,10,10,1, 11.8,1,1, -3.086, 10518.175, 326.618, 52752.374 23/01/16,17:38:15,11,10,1, 11.8,1,1, -3.086, 10518.213, 326.603, 52752.402 23/01/16,17:38:15,12,10,1, 11.8,1,1, -3.086, 10518.184, 326.609, 52752.406 23/01/16,17:38:15,13,10,1, 11.8,1,1, -3.086, 10518.186, 326.589, 52752.398 23/01/16,17:38:15,14,10,1, 11.8,1,1, -3.086, 10518.175, 326.595, 52752.389 23/01/16,17:38:15,15,10,1, 11.8,1,1, -3.086, 10518.217, 326.563, 52752.379 23/01/16,17:38:15,16,10,1, 11.8,1,1, -3.086, 10518.199, 326.584, 52752.362 23/01/16,17:38:15,17,10,1, 11.8,1,1, -3.086, 10518.193, 326.559, 52752.370 23/01/16,17:38:15,18,10,1, 11.8,1,1, -3.086, 10518.211, 326.564, 52752.352 23/01/16,17:38:15,19,10,1, 11.8,1,1, -3.086, 10518.204, 326.580, 52752.436 23/01/16,17:38:16,00,10,1, 11.9,1,1, -3.085, 10518.198, 326.580, 52752.436 23/01/16,17:38:16,01,10,1, 11.9,1,1, -3.085, 10518.229, 326.553, 52752.380 23/01/16,17:38:16,02,10,1, 11.9,1,1, -3.085, 10518.229, 326.531, 52752.349 23/01/16,17:38:16,03,10,1, 11.9,1,1, -3.085, 10518.223, 326.534, 52752.349 23/01/16,17:38:16,04,10,1, 11.9,1,1, -3.085, 10518.245, 326.526, 52752.354 23/01/16,17:38:16,05,10,1, 11.9,1,1, -3.085, 10518.236, 326.524, 52752.358 23/01/16,17:38:16,06,10,1, 11.9,1,1, -3.085, 10518.232, 326.517, 52752.354 23/01/16,17:38:16,07,10,1, 11.9,1,1, -3.085, 10518.228, 326.514, 52752.392 23/01/16,17:38:16,08,10,1, 11.9,1,1, -3.085, 10518.240, 326.529, 52752.333 23/01/16,17:38:16,09,10,1, 11.9,1,1, -3.085, 10518.208, 326.511, 52752.352 23/01/16,17:38:16,10,10,1, 11.9,1,1, -3.085, 10518.235, 326.493, 52752.328 23/01/16,17:38:16,11,10,1, 11.9,1,1, -3.085, 10518.216, 326.527, 52752.331 23/01/16,17:38:16,12,10,1, 11.9,1,1, -3.085, 10518.234, 326.532, 52752.355 23/01/16,17:38:16,13,10,1, 11.9,1,1, -3.085, 10518.228, 326.527, 52752.348 23/01/16,17:38:16,14,10,1, 11.9,1,1, -3.085, 10518.237, 326.513, 52752.327 23/01/16,17:38:16,15,10,1, 11.9,1,1, -3.085, 10518.236, 326.490, 52752.309 23/01/16,17:38:16,16,10,1, 11.9,1,1, -3.085, 10518.229, 326.472, 52752.329 23/01/16,17:38:16,17,10,1, 11.9,1,1, -3.085, 10518.240, 326.489, 52752.310 23/01/16,17:38:16,18,10,1, 11.9,1,1, -3.085, 10518.227, 326.450, 52752.342 23/01/16,17:38:16,19,10,1, 11.9,1,1, -3.085, 10518.243, 326.476, 52752.329 23/01/16,17:38:17,00,09,1, 11.9,1,1, -3.084, 10518.240, 326.476, 52752.329 23/01/16,17:38:17,01,09,1, 11.9,1,1, -3.084, 10518.234, 326.475, 52752.321 23/01/16,17:38:17,02,09,1, 11.9,1,1, -3.084, 10518.248, 326.454, 52752.343 23/01/16,17:38:17,03,09,1, 11.9,1,1, -3.084, 10518.238, 326.433, 52752.315 23/01/16,17:38:17,04,09,1, 11.9,1,1, -3.084, 10518.230, 326.457, 52752.327 23/01/16,17:38:17,05,09,1, 11.9,1,1, -3.084, 10518.240, 326.447, 52752.309 23/01/16,17:38:17,06,09,1, 11.9,1,1, -3.084, 10518.261, 326.473, 52752.302 23/01/16,17:38:17,07,09,1, 11.9,1,1, -3.084, 10518.238, 326.447, 52752.305 23/01/16,17:38:17,08,09,1, 11.9,1,1, -3.084, 10518.228, 326.418, 52752.273 23/01/16,17:38:17,09,09,1, 11.9,1,1, -3.084, 10518.230, 326.447, 52752.357 23/01/16,17:38:17,10,09,1, 11.9,1,1, -3.084, 10518.231, 326.406, 52752.338 23/01/16,17:38:17,11,09,1, 11.9,1,1, -3.084, 10518.217, 326.455, 52752.441 23/01/16,17:38:17,12,09,1, 11.9,1,1, -3.084, 10518.223, 326.410, 52752.333 23/01/16,17:38:17,13,09,1, 11.9,1,1, -3.084, 10518.251, 326.409, 52752.339 23/01/16,17:38:17,14,09,1, 11.9,1,1, -3.084, 10518.229, 326.402, 52752.288 23/01/16,17:38:17,15,09,1, 11.9,1,1, -3.084, 10518.241, 326.400, 52752.283 23/01/16,17:38:17,16,09,1, 11.9,1,1, -3.084, 10518.227, 326.404, 52752.290 23/01/16,17:38:17,17,09,1, 11.9,1,1, -3.084, 10518.245, 326.393, 52752.245 23/01/16,17:38:17,18,09,1, 11.9,1,1, -3.084, 10518.248, 326.397, 52752.310 23/01/16,17:38:17,19,09,1, 11.9,1,1, -3.084, 10518.261, 326.382, 52752.315 23/01/16,17:38:18,00,09,1, 11.9,1,1, -3.083, 10518.256, 326.382, 52752.315 23/01/16,17:38:18,01,09,1, 11.9,1,1, -3.083, 10518.246, 326.375, 52752.292 23/01/16,17:38:18,02,09,1, 11.9,1,1, -3.083, 10518.250, 326.375, 52752.278 23/01/16,17:38:18,03,09,1, 11.9,1,1, -3.083, 10518.245, 326.365, 52752.300 23/01/16,17:38:18,04,09,1, 11.9,1,1, -3.083, 10518.276, 326.369, 52752.288 23/01/16,17:38:18,05,09,1, 11.9,1,1, -3.083, 10518.252, 326.359, 52752.329 23/01/16,17:38:18,06,09,1, 11.9,1,1, -3.083, 10518.252, 326.363, 52752.285 23/01/16,17:38:18,07,09,1, 11.9,1,1, -3.083, 10518.256, 326.367, 52752.279 23/01/16,17:38:18,08,09,1, 11.9,1,1, -3.083, 10518.286, 326.348, 52752.304 23/01/16,17:38:18,09,09,1, 11.9,1,1, -3.083, 10518.259, 326.337, 52752.290 23/01/16,17:38:18,10,09,1, 11.9,1,1, -3.083, 10518.254, 326.335, 52752.276 23/01/16,17:38:18,11,09,1, 11.9,1,1, -3.083, 10518.266, 326.369, 52752.263 23/01/16,17:38:18,12,09,1, 11.9,1,1, -3.083, 10518.276, 326.375, 52752.261 23/01/16,17:38:18,13,09,1, 11.9,1,1, -3.083, 10518.277, 326.366, 52752.284 23/01/16,17:38:18,14,09,1, 11.9,1,1, -3.083, 10518.254, 326.371, 52752.263 23/01/16,17:38:18,15,09,1, 11.9,1,1, -3.083, 10518.272, 326.349, 52752.295 23/01/16,17:38:18,16,09,1, 11.9,1,1, -3.083, 10518.266, 326.332, 52752.291 23/01/16,17:38:18,17,09,1, 11.9,1,1, -3.083, 10518.279, 326.361, 52752.298 23/01/16,17:38:18,18,09,1, 11.9,1,1, -3.083, 10518.284, 326.340, 52752.288 23/01/16,17:38:18,19,09,1, 11.9,1,1, -3.083, 10518.268, 326.343, 52752.301 23/01/16,17:38:19,00,09,1, 11.9,1,1, -3.086, 10518.265, 326.343, 52752.301 23/01/16,17:38:19,01,09,1, 11.9,1,1, -3.086, 10518.236, 326.352, 52752.270 23/01/16,17:38:19,02,09,1, 11.9,1,1, -3.086, 10518.270, 326.367, 52752.279 23/01/16,17:38:19,03,09,1, 11.9,1,1, -3.086, 10518.269, 326.360, 52752.285 23/01/16,17:38:19,04,09,1, 11.9,1,1, -3.086, 10518.272, 326.314, 52752.256 23/01/16,17:38:19,05,09,1, 11.9,1,1, -3.086, 10518.264, 326.336, 52752.279 23/01/16,17:38:19,06,09,1, 11.9,1,1, -3.086, 10518.258, 326.341, 52752.279 23/01/16,17:38:19,07,09,1, 11.9,1,1, -3.086, 10518.263, 326.327, 52752.284 23/01/16,17:38:19,08,09,1, 11.9,1,1, -3.086, 10518.279, 326.321, 52752.244 23/01/16,17:38:19,09,09,1, 11.9,1,1, -3.086, 10518.285, 326.337, 52752.267 23/01/16,17:38:19,10,09,1, 11.9,1,1, -3.086, 10518.265, 326.321, 52752.249 23/01/16,17:38:19,11,09,1, 11.9,1,1, -3.086, 10518.267, 326.349, 52752.271 23/01/16,17:38:19,12,09,1, 11.9,1,1, -3.086, 10518.283, 326.341, 52752.265 23/01/16,17:38:19,13,09,1, 11.9,1,1, -3.086, 10518.266, 326.337, 52752.280 23/01/16,17:38:19,14,09,1, 11.9,1,1, -3.086, 10518.271, 326.330, 52752.278 23/01/16,17:38:19,15,09,1, 11.9,1,1, -3.086, 10518.282, 326.345, 52752.292 23/01/16,17:38:19,16,09,1, 11.9,1,1, -3.086, 10518.269, 326.319, 52752.280 23/01/16,17:38:19,17,09,1, 11.9,1,1, -3.086, 10518.262, 326.311, 52752.271 23/01/16,17:38:19,18,09,1, 11.9,1,1, -3.086, 10518.287, 326.282, 52752.266 23/01/16,17:38:19,19,09,1, 11.9,1,1, -3.086, 10518.264, 326.339, 52752.274 23/01/16,17:38:20,00,09,1, 11.9,1,1, -3.085, 10518.256, 326.339, 52752.274 23/01/16,17:38:20,01,09,1, 11.9,1,1, -3.085, 10518.287, 326.349, 52752.278 23/01/16,17:38:20,02,09,1, 11.9,1,1, -3.085, 10518.277, 326.327, 52752.269 23/01/16,17:38:20,03,09,1, 11.9,1,1, -3.085, 10518.266, 326.304, 52752.242 23/01/16,17:38:20,04,09,1, 11.9,1,1, -3.085, 10518.272, 326.327, 52752.238 23/01/16,17:38:20,05,09,1, 11.9,1,1, -3.085, 10518.262, 326.338, 52752.257 23/01/16,17:38:20,06,09,1, 11.9,1,1, -3.085, 10518.277, 326.321, 52752.253 23/01/16,17:38:20,07,09,1, 11.9,1,1, -3.085, 10518.282, 326.330, 52752.260 23/01/16,17:38:20,08,09,1, 11.9,1,1, -3.085, 10518.270, 326.313, 52752.247 23/01/16,17:38:20,09,09,1, 11.9,1,1, -3.085, 10518.258, 326.326, 52752.246 23/01/16,17:38:20,10,09,1, 11.9,1,1, -3.085, 10518.269, 326.319, 52752.248 23/01/16,17:38:20,11,09,1, 11.9,1,1, -3.085, 10518.245, 326.316, 52752.248 23/01/16,17:38:20,12,09,1, 11.9,1,1, -3.085, 10518.249, 326.338, 52752.278 23/01/16,17:38:20,13,09,1, 11.9,1,1, -3.085, 10518.268, 326.313, 52752.253 23/01/16,17:38:20,14,09,1, 11.9,1,1, -3.085, 10518.254, 326.341, 52752.260 23/01/16,17:38:20,15,09,1, 11.9,1,1, -3.085, 10518.274, 326.344, 52752.263 23/01/16,17:38:20,16,09,1, 11.9,1,1, -3.085, 10518.275, 326.341, 52752.244 23/01/16,17:38:20,17,09,1, 11.9,1,1, -3.085, 10518.253, 326.306, 52752.241 23/01/16,17:38:20,18,09,1, 11.9,1,1, -3.085, 10518.264, 326.331, 52752.219 23/01/16,17:38:20,19,09,1, 11.9,1,1, -3.085, 10518.247, 326.335, 52752.237 23/01/16,17:38:21,00,09,1, 11.9,1,1, -3.087, 10518.240, 326.335, 52752.237 23/01/16,17:38:21,01,09,1, 11.9,1,1, -3.087, 10518.247, 326.328, 52752.274 23/01/16,17:38:21,02,09,1, 11.9,1,1, -3.087, 10518.250, 326.348, 52752.218 23/01/16,17:38:21,03,09,1, 11.9,1,1, -3.087, 10518.256, 326.332, 52752.259 23/01/16,17:38:21,04,09,1, 11.9,1,1, -3.087, 10518.234, 326.317, 52752.254 23/01/16,17:38:21,05,09,1, 11.9,1,1, -3.087, 10518.232, 326.349, 52752.233 23/01/16,17:38:21,06,09,1, 11.9,1,1, -3.087, 10518.260, 326.352, 52752.247 23/01/16,17:38:21,07,09,1, 11.9,1,1, -3.087, 10518.255, 326.320, 52752.263 23/01/16,17:38:21,08,09,1, 11.9,1,1, -3.087, 10518.245, 326.338, 52752.247 23/01/16,17:38:21,09,09,1, 11.9,1,1, -3.087, 10518.239, 326.347, 52752.233 23/01/16,17:38:21,10,09,1, 11.9,1,1, -3.087, 10518.239, 326.322, 52752.223 23/01/16,17:38:21,11,09,1, 11.9,1,1, -3.087, 10518.241, 326.360, 52752.220 23/01/16,17:38:21,12,09,1, 11.9,1,1, -3.087, 10518.239, 326.333, 52752.261 23/01/16,17:38:21,13,09,1, 11.9,1,1, -3.087, 10518.256, 326.355, 52752.248 23/01/16,17:38:21,14,09,1, 11.9,1,1, -3.087, 10518.242, 326.332, 52752.227 23/01/16,17:38:21,15,09,1, 11.9,1,1, -3.087, 10518.222, 326.364, 52752.238 23/01/16,17:38:21,16,09,1, 11.9,1,1, -3.087, 10518.223, 326.331, 52752.232 23/01/16,17:38:21,17,09,1, 11.9,1,1, -3.087, 10518.195, 326.321, 52752.222 23/01/16,17:38:21,18,09,1, 11.9,1,1, -3.087, 10518.215, 326.350, 52752.238 23/01/16,17:38:21,19,09,1, 11.9,1,1, -3.087, 10518.210, 326.346, 52752.227 23/01/16,17:38:22,00,09,1, 11.9,1,1, -3.084, 10518.206, 326.346, 52752.227 23/01/16,17:38:22,01,09,1, 11.9,1,1, -3.084, 10518.210, 326.359, 52752.240 23/01/16,17:38:22,02,09,1, 11.9,1,1, -3.084, 10518.211, 326.360, 52752.236 23/01/16,17:38:22,03,09,1, 11.9,1,1, -3.084, 10518.210, 326.343, 52752.259 23/01/16,17:38:22,04,09,1, 11.9,1,1, -3.084, 10518.216, 326.339, 52752.226 23/01/16,17:38:22,05,09,1, 11.9,1,1, -3.084, 10518.196, 326.327, 52752.238 23/01/16,17:38:22,06,09,1, 11.9,1,1, -3.084, 10518.182, 326.344, 52752.239 23/01/16,17:38:22,07,09,1, 11.9,1,1, -3.084, 10518.202, 326.357, 52752.261 23/01/16,17:38:22,08,09,1, 11.9,1,1, -3.084, 10518.213, 326.362, 52752.232 23/01/16,17:38:22,09,09,1, 11.9,1,1, -3.084, 10518.202, 326.355, 52752.217 23/01/16,17:38:22,10,09,1, 11.9,1,1, -3.084, 10518.186, 326.349, 52752.216 23/01/16,17:38:22,11,09,1, 11.9,1,1, -3.084, 10518.212, 326.345, 52752.247 23/01/16,17:38:22,12,09,1, 11.9,1,1, -3.084, 10518.201, 326.331, 52752.195 23/01/16,17:38:22,13,09,1, 11.9,1,1, -3.084, 10518.213, 326.339, 52752.226 23/01/16,17:38:22,14,09,1, 11.9,1,1, -3.084, 10518.182, 326.352, 52752.201 23/01/16,17:38:22,15,09,1, 11.9,1,1, -3.084, 10518.202, 326.359, 52752.113 23/01/16,17:38:22,16,09,1, 11.9,1,1, -3.084, 10518.173, 326.336, 52752.279 23/01/16,17:38:22,17,09,1, 11.9,1,1, -3.084, 10518.184, 326.358, 52752.270 23/01/16,17:38:22,18,09,1, 11.9,1,1, -3.084, 10518.176, 326.336, 52752.215 23/01/16,17:38:22,19,09,1, 11.9,1,1, -3.084, 10518.176, 326.346, 52752.211 23/01/16,17:38:23,00,10,1, 11.9,1,1, -3.084, 10518.173, 326.346, 52752.211 23/01/16,17:38:23,01,10,1, 11.9,1,1, -3.084, 10518.168, 326.328, 52752.252 23/01/16,17:38:23,02,10,1, 11.9,1,1, -3.084, 10518.168, 326.362, 52752.219 23/01/16,17:38:23,03,10,1, 11.9,1,1, -3.084, 10518.133, 326.369, 52752.292 23/01/16,17:38:23,04,10,1, 11.9,1,1, -3.084, 10518.176, 326.327, 52752.311 23/01/16,17:38:23,05,10,1, 11.9,1,1, -3.084, 10518.169, 326.339, 52752.195 23/01/16,17:38:23,06,10,1, 11.9,1,1, -3.084, 10518.166, 326.354, 52752.202 23/01/16,17:38:23,07,10,1, 11.9,1,1, -3.084, 10518.161, 326.340, 52752.249 23/01/16,17:38:23,08,10,1, 11.9,1,1, -3.084, 10518.167, 326.348, 52752.226 23/01/16,17:38:23,09,10,1, 11.9,1,1, -3.084, 10518.163, 326.343, 52752.201 23/01/16,17:38:23,10,10,1, 11.9,1,1, -3.084, 10518.177, 326.342, 52752.213 23/01/16,17:38:23,11,10,1, 11.9,1,1, -3.084, 10518.154, 326.321, 52752.197 23/01/16,17:38:23,12,10,1, 11.9,1,1, -3.084, 10518.179, 326.345, 52752.210 23/01/16,17:38:23,13,10,1, 11.9,1,1, -3.084, 10518.155, 326.300, 52752.204 23/01/16,17:38:23,14,10,1, 11.9,1,1, -3.084, 10518.165, 326.359, 52752.230 23/01/16,17:38:23,15,10,1, 11.9,1,1, -3.084, 10518.154, 326.334, 52752.216 23/01/16,17:38:23,16,10,1, 11.9,1,1, -3.084, 10518.145, 326.363, 52752.197 23/01/16,17:38:23,17,10,1, 11.9,1,1, -3.084, 10518.161, 326.354, 52752.223 23/01/16,17:38:23,18,10,1, 11.9,1,1, -3.084, 10518.154, 326.360, 52752.223 23/01/16,17:38:23,19,10,1, 11.9,1,1, -3.084, 10518.151, 326.329, 52752.203 23/01/16,17:38:24,00,10,1, 11.9,1,1, -3.084, 10518.148, 326.329, 52752.203 23/01/16,17:38:24,01,10,1, 11.9,1,1, -3.084, 10518.144, 326.343, 52752.189 23/01/16,17:38:24,02,10,1, 11.9,1,1, -3.084, 10518.158, 326.353, 52752.196 23/01/16,17:38:24,03,10,1, 11.9,1,1, -3.084, 10518.144, 326.350, 52752.217 23/01/16,17:38:24,04,10,1, 11.9,1,1, -3.084, 10518.132, 326.337, 52752.181 23/01/16,17:38:24,05,10,1, 11.9,1,1, -3.084, 10518.130, 326.355, 52752.287 23/01/16,17:38:24,06,10,1, 11.9,1,1, -3.084, 10518.157, 326.340, 52752.178 23/01/16,17:38:24,07,10,1, 11.9,1,1, -3.084, 10518.155, 326.360, 52752.180 23/01/16,17:38:24,08,10,1, 11.9,1,1, -3.084, 10518.145, 326.345, 52752.175 23/01/16,17:38:24,09,10,1, 11.9,1,1, -3.084, 10518.144, 326.337, 52752.246 23/01/16,17:38:24,10,10,1, 11.9,1,1, -3.084, 10518.137, 326.341, 52752.216 23/01/16,17:38:24,11,10,1, 11.9,1,1, -3.084, 10518.124, 326.321, 52752.180 23/01/16,17:38:24,12,10,1, 11.9,1,1, -3.084, 10518.166, 326.326, 52752.193 23/01/16,17:38:24,13,10,1, 11.9,1,1, -3.084, 10518.154, 326.345, 52752.219 23/01/16,17:38:24,14,10,1, 11.9,1,1, -3.084, 10518.129, 326.327, 52752.193 23/01/16,17:38:24,15,10,1, 11.9,1,1, -3.084, 10518.119, 326.317, 52752.130 23/01/16,17:38:24,16,10,1, 11.9,1,1, -3.084, 10518.141, 326.339, 52752.332 23/01/16,17:38:24,17,10,1, 11.9,1,1, -3.084, 10518.137, 326.376, 52752.205 23/01/16,17:38:24,18,10,1, 11.9,1,1, -3.084, 10518.133, 326.319, 52752.178 23/01/16,17:38:24,19,10,1, 11.9,1,1, -3.084, 10518.127, 326.314, 52752.188 23/01/16,17:38:25,00,09,1, 11.9,1,1, -3.084, 10518.123, 326.314, 52752.188 23/01/16,17:38:25,01,09,1, 11.9,1,1, -3.084, 10518.134, 326.360, 52752.231 23/01/16,17:38:25,02,09,1, 11.9,1,1, -3.084, 10518.127, 326.338, 52752.164 23/01/16,17:38:25,03,09,1, 11.9,1,1, -3.084, 10518.122, 326.330, 52752.202 23/01/16,17:38:25,04,09,1, 11.9,1,1, -3.084, 10518.123, 326.314, 52752.193 23/01/16,17:38:25,05,09,1, 11.9,1,1, -3.084, 10518.149, 326.321, 52752.197 23/01/16,17:38:25,06,09,1, 11.9,1,1, -3.084, 10518.126, 326.295, 52752.183 23/01/16,17:38:25,07,09,1, 11.9,1,1, -3.084, 10518.124, 326.317, 52752.195 23/01/16,17:38:25,08,09,1, 11.9,1,1, -3.084, 10518.139, 326.309, 52752.211 23/01/16,17:38:25,09,09,1, 11.9,1,1, -3.084, 10518.116, 326.332, 52752.218 23/01/16,17:38:25,10,09,1, 11.9,1,1, -3.084, 10518.140, 326.323, 52752.178 23/01/16,17:38:25,11,09,1, 11.9,1,1, -3.084, 10518.146, 326.313, 52752.187 23/01/16,17:38:25,12,09,1, 11.9,1,1, -3.084, 10518.123, 326.326, 52752.203 23/01/16,17:38:25,13,09,1, 11.9,1,1, -3.084, 10518.130, 326.312, 52752.181 23/01/16,17:38:25,14,09,1, 11.9,1,1, -3.084, 10518.124, 326.300, 52752.162 23/01/16,17:38:25,15,09,1, 11.9,1,1, -3.084, 10518.122, 326.317, 52752.198 23/01/16,17:38:25,16,09,1, 11.9,1,1, -3.084, 10518.119, 326.315, 52752.196 23/01/16,17:38:25,17,09,1, 11.9,1,1, -3.084, 10518.109, 326.317, 52752.220 23/01/16,17:38:25,18,09,1, 11.9,1,1, -3.084, 10518.137, 326.334, 52752.244 23/01/16,17:38:25,19,09,1, 11.9,1,1, -3.084, 10518.119, 326.301, 52752.191 23/01/16,17:38:26,00,09,1, 11.8,1,1, -3.084, 10518.115, 326.301, 52752.191 23/01/16,17:38:26,01,09,1, 11.8,1,1, -3.084, 10518.116, 326.302, 52752.193 23/01/16,17:38:26,02,09,1, 11.8,1,1, -3.084, 10518.137, 326.317, 52752.212 23/01/16,17:38:26,03,09,1, 11.8,1,1, -3.084, 10518.110, 326.323, 52752.241 23/01/16,17:38:26,04,09,1, 11.8,1,1, -3.084, 10518.138, 326.302, 52752.229 23/01/16,17:38:26,05,09,1, 11.8,1,1, -3.084, 10518.134, 326.276, 52752.217 23/01/16,17:38:26,06,09,1, 11.8,1,1, -3.084, 10518.137, 326.286, 52752.176 23/01/16,17:38:26,07,09,1, 11.8,1,1, -3.084, 10518.124, 326.293, 52752.212 23/01/16,17:38:26,08,09,1, 11.8,1,1, -3.084, 10518.135, 326.305, 52752.245 23/01/16,17:38:26,09,09,1, 11.8,1,1, -3.084, 10518.149, 326.275, 52752.051 23/01/16,17:38:26,10,09,1, 11.8,1,1, -3.084, 10518.157, 326.265, 52752.189 23/01/16,17:38:26,11,09,1, 11.8,1,1, -3.084, 10518.162, 326.273, 52752.225 23/01/16,17:38:26,12,09,1, 11.8,1,1, -3.084, 10518.127, 326.269, 52752.182 23/01/16,17:38:26,13,09,1, 11.8,1,1, -3.084, 10518.124, 326.253, 52752.203 23/01/16,17:38:26,14,09,1, 11.8,1,1, -3.084, 10518.139, 326.264, 52752.158 23/01/16,17:38:26,15,09,1, 11.8,1,1, -3.084, 10518.118, 326.262, 52752.158 23/01/16,17:38:26,16,09,1, 11.8,1,1, -3.084, 10518.156, 326.270, 52752.193 23/01/16,17:38:26,17,09,1, 11.8,1,1, -3.084, 10518.132, 326.241, 52752.178 23/01/16,17:38:26,18,09,1, 11.8,1,1, -3.084, 10518.133, 326.258, 52752.197 23/01/16,17:38:26,19,09,1, 11.8,1,1, -3.084, 10518.152, 326.218, 52752.162 23/01/16,17:38:27,00,09,1, 11.9,1,1, -3.083, 10518.148, 326.218, 52752.162 23/01/16,17:38:27,01,09,1, 11.9,1,1, -3.083, 10518.139, 326.242, 52752.203 23/01/16,17:38:27,02,09,1, 11.9,1,1, -3.083, 10518.134, 326.245, 52752.203 23/01/16,17:38:27,03,09,1, 11.9,1,1, -3.083, 10518.152, 326.232, 52752.206 23/01/16,17:38:27,04,09,1, 11.9,1,1, -3.083, 10518.122, 326.227, 52752.197 23/01/16,17:38:27,05,09,1, 11.9,1,1, -3.083, 10518.154, 326.222, 52752.209 23/01/16,17:38:27,06,09,1, 11.9,1,1, -3.083, 10518.164, 326.214, 52752.206 23/01/16,17:38:27,07,09,1, 11.9,1,1, -3.083, 10518.132, 326.180, 52752.219 23/01/16,17:38:27,08,09,1, 11.9,1,1, -3.083, 10518.156, 326.182, 52752.193 23/01/16,17:38:27,09,09,1, 11.9,1,1, -3.083, 10518.153, 326.212, 52752.216 23/01/16,17:38:27,10,09,1, 11.9,1,1, -3.083, 10518.143, 326.212, 52752.220 23/01/16,17:38:27,11,09,1, 11.9,1,1, -3.083, 10518.158, 326.204, 52752.191 23/01/16,17:38:27,12,09,1, 11.9,1,1, -3.083, 10518.138, 326.196, 52752.205 23/01/16,17:38:27,13,09,1, 11.9,1,1, -3.083, 10518.135, 326.195, 52752.213 23/01/16,17:38:27,14,09,1, 11.9,1,1, -3.083, 10518.156, 326.165, 52752.191 23/01/16,17:38:27,15,09,1, 11.9,1,1, -3.083, 10518.157, 326.191, 52752.210 23/01/16,17:38:27,16,09,1, 11.9,1,1, -3.083, 10518.142, 326.186, 52752.213 23/01/16,17:38:27,17,09,1, 11.9,1,1, -3.083, 10518.148, 326.170, 52752.180 23/01/16,17:38:27,18,09,1, 11.9,1,1, -3.083, 10518.147, 326.176, 52752.216 23/01/16,17:38:27,19,09,1, 11.9,1,1, -3.083, 10518.136, 326.151, 52752.183 23/01/16,17:38:28,00,09,1, 11.8,1,1, -3.084, 10518.131, 326.151, 52752.183 23/01/16,17:38:28,01,09,1, 11.8,1,1, -3.084, 10518.187, 326.143, 52752.044 23/01/16,17:38:28,02,09,1, 11.8,1,1, -3.084, 10518.154, 326.157, 52752.153 23/01/16,17:38:28,03,09,1, 11.8,1,1, -3.084, 10518.159, 326.143, 52752.171 23/01/16,17:38:28,04,09,1, 11.8,1,1, -3.084, 10518.154, 326.107, 52752.139 23/01/16,17:38:28,05,09,1, 11.8,1,1, -3.084, 10518.148, 326.132, 52752.163 23/01/16,17:38:28,06,09,1, 11.8,1,1, -3.084, 10518.182, 326.137, 52752.212 23/01/16,17:38:28,07,09,1, 11.8,1,1, -3.084, 10518.163, 326.107, 52752.164 23/01/16,17:38:28,08,09,1, 11.8,1,1, -3.084, 10518.128, 326.107, 52752.199 23/01/16,17:38:28,09,09,1, 11.8,1,1, -3.084, 10518.131, 326.099, 52752.190 23/01/16,17:38:28,10,09,1, 11.8,1,1, -3.084, 10518.167, 326.109, 52752.166 23/01/16,17:38:28,11,09,1, 11.8,1,1, -3.084, 10518.165, 326.098, 52752.178 23/01/16,17:38:28,12,09,1, 11.8,1,1, -3.084, 10518.161, 326.086, 52752.144 23/01/16,17:38:28,13,09,1, 11.8,1,1, -3.084, 10518.142, 326.097, 52752.153 23/01/16,17:38:28,14,09,1, 11.8,1,1, -3.084, 10518.174, 326.067, 52752.173 23/01/16,17:38:28,15,09,1, 11.8,1,1, -3.084, 10518.134, 326.046, 52752.175 23/01/16,17:38:28,16,09,1, 11.8,1,1, -3.084, 10518.156, 326.066, 52752.180 23/01/16,17:38:28,17,09,1, 11.8,1,1, -3.084, 10518.162, 326.071, 52752.146 23/01/16,17:38:28,18,09,1, 11.8,1,1, -3.084, 10518.171, 326.043, 52752.179 23/01/16,17:38:28,19,09,1, 11.8,1,1, -3.084, 10518.160, 326.044, 52752.147 23/01/16,17:38:29,00,09,1, 11.8,1,1, -3.083, 10518.156, 326.044, 52752.147 23/01/16,17:38:29,01,09,1, 11.8,1,1, -3.083, 10518.155, 326.023, 52752.144 23/01/16,17:38:29,02,09,1, 11.8,1,1, -3.083, 10518.154, 326.027, 52752.179 23/01/16,17:38:29,03,09,1, 11.8,1,1, -3.083, 10518.152, 326.020, 52752.138 23/01/16,17:38:29,04,09,1, 11.8,1,1, -3.083, 10518.172, 325.991, 52752.194 23/01/16,17:38:29,05,09,1, 11.8,1,1, -3.083, 10518.154, 326.023, 52752.161 23/01/16,17:38:29,06,09,1, 11.8,1,1, -3.083, 10518.176, 326.013, 52752.122 23/01/16,17:38:29,07,09,1, 11.8,1,1, -3.083, 10518.158, 325.994, 52752.140 23/01/16,17:38:29,08,09,1, 11.8,1,1, -3.083, 10518.155, 326.002, 52752.135 23/01/16,17:38:29,09,09,1, 11.8,1,1, -3.083, 10518.170, 325.993, 52752.168 23/01/16,17:38:29,10,09,1, 11.8,1,1, -3.083, 10518.171, 325.996, 52752.174 23/01/16,17:38:29,11,09,1, 11.8,1,1, -3.083, 10518.173, 326.016, 52752.179 23/01/16,17:38:29,12,09,1, 11.8,1,1, -3.083, 10518.178, 326.007, 52752.158 23/01/16,17:38:29,13,09,1, 11.8,1,1, -3.083, 10518.176, 326.009, 52752.157 23/01/16,17:38:29,14,09,1, 11.8,1,1, -3.083, 10518.163, 325.977, 52752.168 23/01/16,17:38:29,15,09,1, 11.8,1,1, -3.083, 10518.162, 325.963, 52752.171 23/01/16,17:38:29,16,09,1, 11.8,1,1, -3.083, 10518.185, 325.978, 52752.200 23/01/16,17:38:29,17,09,1, 11.8,1,1, -3.083, 10518.191, 325.976, 52752.175 23/01/16,17:38:29,18,09,1, 11.8,1,1, -3.083, 10518.186, 325.962, 52752.185 23/01/16,17:38:29,19,09,1, 11.8,1,1, -3.083, 10518.178, 325.955, 52752.177 23/01/16,17:38:30,00,09,1, 11.9,1,1, -3.085, 10518.173, 325.955, 52752.177 23/01/16,17:38:30,01,09,1, 11.9,1,1, -3.085, 10518.172, 325.923, 52752.173 23/01/16,17:38:30,02,09,1, 11.9,1,1, -3.085, 10518.182, 325.902, 52752.168 23/01/16,17:38:30,03,09,1, 11.9,1,1, -3.085, 10518.203, 325.920, 52752.152 23/01/16,17:38:30,04,09,1, 11.9,1,1, -3.085, 10518.187, 325.949, 52752.150 23/01/16,17:38:30,05,09,1, 11.9,1,1, -3.085, 10518.179, 325.926, 52752.170 23/01/16,17:38:30,06,09,1, 11.9,1,1, -3.085, 10518.208, 325.905, 52752.165 23/01/16,17:38:30,07,09,1, 11.9,1,1, -3.085, 10518.182, 325.883, 52752.145 23/01/16,17:38:30,08,09,1, 11.9,1,1, -3.085, 10518.179, 325.889, 52752.153 23/01/16,17:38:30,09,09,1, 11.9,1,1, -3.085, 10518.187, 325.876, 52752.185 23/01/16,17:38:30,10,09,1, 11.9,1,1, -3.085, 10518.183, 325.878, 52752.177 23/01/16,17:38:30,11,09,1, 11.9,1,1, -3.085, 10518.180, 325.869, 52752.185 23/01/16,17:38:30,12,09,1, 11.9,1,1, -3.085, 10518.184, 325.862, 52752.193 23/01/16,17:38:30,13,09,1, 11.9,1,1, -3.085, 10518.184, 325.870, 52752.180 23/01/16,17:38:30,14,09,1, 11.9,1,1, -3.085, 10518.185, 325.851, 52752.158 23/01/16,17:38:30,15,09,1, 11.9,1,1, -3.085, 10518.168, 325.809, 52752.212 23/01/16,17:38:30,16,09,1, 11.9,1,1, -3.085, 10518.186, 325.800, 52752.172 23/01/16,17:38:30,17,09,1, 11.9,1,1, -3.085, 10518.202, 325.871, 52752.209 23/01/16,17:38:30,18,09,1, 11.9,1,1, -3.085, 10518.173, 325.839, 52752.190 23/01/16,17:38:30,19,09,1, 11.9,1,1, -3.085, 10518.206, 325.822, 52752.193 23/01/16,17:38:31,00,09,1, 11.9,1,1, -3.081, 10518.198, 325.822, 52752.193 23/01/16,17:38:31,01,09,1, 11.9,1,1, -3.081, 10518.181, 325.804, 52752.156 23/01/16,17:38:31,02,09,1, 11.9,1,1, -3.081, 10518.178, 325.818, 52752.174 23/01/16,17:38:31,03,09,1, 11.9,1,1, -3.081, 10518.171, 325.799, 52752.193 23/01/16,17:38:31,04,09,1, 11.9,1,1, -3.081, 10518.190, 325.805, 52752.172 23/01/16,17:38:31,05,09,1, 11.9,1,1, -3.081, 10518.188, 325.770, 52752.227 23/01/16,17:38:31,06,09,1, 11.9,1,1, -3.081, 10518.177, 325.772, 52752.136 23/01/16,17:38:31,07,09,1, 11.9,1,1, -3.081, 10518.154, 325.788, 52752.163 23/01/16,17:38:31,08,09,1, 11.9,1,1, -3.081, 10518.162, 325.773, 52752.164 23/01/16,17:38:31,09,09,1, 11.9,1,1, -3.081, 10518.174, 325.765, 52752.157 23/01/16,17:38:31,10,09,1, 11.9,1,1, -3.081, 10518.158, 325.745, 52752.168 23/01/16,17:38:31,11,09,1, 11.9,1,1, -3.081, 10518.183, 325.776, 52752.164 23/01/16,17:38:31,12,09,1, 11.9,1,1, -3.081, 10518.166, 325.762, 52752.190 23/01/16,17:38:31,13,09,1, 11.9,1,1, -3.081, 10518.182, 325.755, 52752.257 23/01/16,17:38:31,14,09,1, 11.9,1,1, -3.081, 10518.146, 325.754, 52752.163 23/01/16,17:38:31,15,09,1, 11.9,1,1, -3.081, 10518.176, 325.712, 52751.980 23/01/16,17:38:31,16,09,1, 11.9,1,1, -3.081, 10518.144, 325.718, 52752.165 23/01/16,17:38:31,17,09,1, 11.9,1,1, -3.081, 10518.146, 325.722, 52752.186 23/01/16,17:38:31,18,09,1, 11.9,1,1, -3.081, 10518.159, 325.708, 52752.199 23/01/16,17:38:31,19,09,1, 11.9,1,1, -3.081, 10518.161, 325.728, 52752.187 23/01/16,17:38:32,00,09,1, 11.9,1,1, -3.085, 10518.156, 325.728, 52752.187 23/01/16,17:38:32,01,09,1, 11.9,1,1, -3.085, 10518.166, 325.702, 52752.194 23/01/16,17:38:32,02,09,1, 11.9,1,1, -3.085, 10518.171, 325.665, 52751.950 23/01/16,17:38:32,03,09,1, 11.9,1,1, -3.085, 10518.155, 325.680, 52752.171 23/01/16,17:38:32,04,09,1, 11.9,1,1, -3.085, 10518.174, 325.665, 52752.236 23/01/16,17:38:32,05,09,1, 11.9,1,1, -3.085, 10518.164, 325.655, 52752.217 23/01/16,17:38:32,06,09,1, 11.9,1,1, -3.085, 10518.184, 325.657, 52752.167 23/01/16,17:38:32,07,09,1, 11.9,1,1, -3.085, 10518.168, 325.665, 52752.198 23/01/16,17:38:32,08,09,1, 11.9,1,1, -3.085, 10518.185, 325.651, 52752.212 23/01/16,17:38:32,09,09,1, 11.9,1,1, -3.085, 10518.151, 325.621, 52752.168 23/01/16,17:38:32,10,09,1, 11.9,1,1, -3.085, 10518.156, 325.609, 52752.169 23/01/16,17:38:32,11,09,1, 11.9,1,1, -3.085, 10518.169, 325.630, 52752.171 23/01/16,17:38:32,12,09,1, 11.9,1,1, -3.085, 10518.159, 325.587, 52752.193 23/01/16,17:38:32,13,09,1, 11.9,1,1, -3.085, 10518.164, 325.601, 52752.173 23/01/16,17:38:32,14,09,1, 11.9,1,1, -3.085, 10518.127, 325.618, 52752.224 23/01/16,17:38:32,15,09,1, 11.9,1,1, -3.085, 10518.150, 325.594, 52752.232 23/01/16,17:38:32,16,09,1, 11.9,1,1, -3.085, 10518.152, 325.577, 52752.159 23/01/16,17:38:32,17,09,1, 11.9,1,1, -3.085, 10518.156, 325.596, 52752.213 23/01/16,17:38:32,18,09,1, 11.9,1,1, -3.085, 10518.158, 325.563, 52752.197 23/01/16,17:38:32,19,09,1, 11.9,1,1, -3.085, 10518.164, 325.568, 52752.160 23/01/16,17:38:33,00,10,1, 11.8,1,1, -3.083, 10518.156, 325.568, 52752.160 23/01/16,17:38:33,01,10,1, 11.8,1,1, -3.083, 10518.170, 325.565, 52752.174 23/01/16,17:38:33,02,10,1, 11.8,1,1, -3.083, 10518.153, 325.561, 52752.168 23/01/16,17:38:33,03,10,1, 11.8,1,1, -3.083, 10518.164, 325.534, 52752.196 23/01/16,17:38:33,04,10,1, 11.8,1,1, -3.083, 10518.155, 325.518, 52752.187 23/01/16,17:38:33,05,10,1, 11.8,1,1, -3.083, 10518.155, 325.533, 52752.193 23/01/16,17:38:33,06,10,1, 11.8,1,1, -3.083, 10518.153, 325.544, 52752.219 23/01/16,17:38:33,07,10,1, 11.8,1,1, -3.083, 10518.166, 325.534, 52752.218 23/01/16,17:38:33,08,10,1, 11.8,1,1, -3.083, 10518.132, 325.514, 52752.161 23/01/16,17:38:33,09,10,1, 11.8,1,1, -3.083, 10518.163, 325.519, 52752.164 23/01/16,17:38:33,10,10,1, 11.8,1,1, -3.083, 10518.169, 325.516, 52752.201 23/01/16,17:38:33,11,10,1, 11.8,1,1, -3.083, 10518.182, 325.495, 52752.164 23/01/16,17:38:33,12,10,1, 11.8,1,1, -3.083, 10518.168, 325.504, 52752.179 23/01/16,17:38:33,13,10,1, 11.8,1,1, -3.083, 10518.163, 325.489, 52752.205 23/01/16,17:38:33,14,10,1, 11.8,1,1, -3.083, 10518.169, 325.491, 52752.209 23/01/16,17:38:33,15,10,1, 11.8,1,1, -3.083, 10518.150, 325.483, 52752.219 23/01/16,17:38:33,16,10,1, 11.8,1,1, -3.083, 10518.141, 325.449, 52752.178 23/01/16,17:38:33,17,10,1, 11.8,1,1, -3.083, 10518.176, 325.448, 52752.193 23/01/16,17:38:33,18,10,1, 11.8,1,1, -3.083, 10518.139, 325.460, 52752.198 23/01/16,17:38:33,19,10,1, 11.8,1,1, -3.083, 10518.156, 325.462, 52752.193 23/01/16,17:38:34,00,10,1, 11.9,1,1, -3.085, 10518.148, 325.462, 52752.193 23/01/16,17:38:34,01,10,1, 11.9,1,1, -3.085, 10518.143, 325.443, 52752.193 23/01/16,17:38:34,02,10,1, 11.9,1,1, -3.085, 10518.135, 325.444, 52752.203 23/01/16,17:38:34,03,10,1, 11.9,1,1, -3.085, 10518.149, 325.424, 52752.191 23/01/16,17:38:34,04,10,1, 11.9,1,1, -3.085, 10518.161, 325.402, 52752.203 23/01/16,17:38:34,05,10,1, 11.9,1,1, -3.085, 10518.166, 325.401, 52752.226 23/01/16,17:38:34,06,10,1, 11.9,1,1, -3.085, 10518.145, 325.409, 52752.202 23/01/16,17:38:34,07,10,1, 11.9,1,1, -3.085, 10518.157, 325.407, 52752.212 23/01/16,17:38:34,08,10,1, 11.9,1,1, -3.085, 10518.134, 325.392, 52752.188 23/01/16,17:38:34,09,10,1, 11.9,1,1, -3.085, 10518.148, 325.380, 52752.215 23/01/16,17:38:34,10,10,1, 11.9,1,1, -3.085, 10518.135, 325.377, 52752.179 23/01/16,17:38:34,11,10,1, 11.9,1,1, -3.085, 10518.141, 325.360, 52752.221 23/01/16,17:38:34,12,10,1, 11.9,1,1, -3.085, 10518.166, 325.360, 52752.217 23/01/16,17:38:34,13,10,1, 11.9,1,1, -3.085, 10518.137, 325.356, 52752.198 23/01/16,17:38:34,14,10,1, 11.9,1,1, -3.085, 10518.112, 325.361, 52752.203 23/01/16,17:38:34,15,10,1, 11.9,1,1, -3.085, 10518.161, 325.360, 52752.192 23/01/16,17:38:34,16,10,1, 11.9,1,1, -3.085, 10518.137, 325.348, 52752.198 23/01/16,17:38:34,17,10,1, 11.9,1,1, -3.085, 10518.129, 325.358, 52752.198 23/01/16,17:38:34,18,10,1, 11.9,1,1, -3.085, 10518.116, 325.316, 52752.222 23/01/16,17:38:34,19,10,1, 11.9,1,1, -3.085, 10518.101, 325.321, 52752.219 23/01/16,17:38:35,00,10,1, 12.0,1,1, -3.081, 10518.098, 325.321, 52752.219 23/01/16,17:38:35,01,10,1, 12.0,1,1, -3.081, 10518.138, 325.324, 52752.238 23/01/16,17:38:35,02,10,1, 12.0,1,1, -3.081, 10518.151, 325.325, 52752.229 23/01/16,17:38:35,03,10,1, 12.0,1,1, -3.081, 10518.111, 325.300, 52752.214 23/01/16,17:38:35,04,10,1, 12.0,1,1, -3.081, 10518.127, 325.318, 52752.233 23/01/16,17:38:35,05,10,1, 12.0,1,1, -3.081, 10518.133, 325.300, 52752.228 23/01/16,17:38:35,06,10,1, 12.0,1,1, -3.081, 10518.128, 325.307, 52752.209 23/01/16,17:38:35,07,10,1, 12.0,1,1, -3.081, 10518.107, 325.287, 52752.254 23/01/16,17:38:35,08,10,1, 12.0,1,1, -3.081, 10518.134, 325.305, 52752.236 23/01/16,17:38:35,09,10,1, 12.0,1,1, -3.081, 10518.145, 325.270, 52752.210 23/01/16,17:38:35,10,10,1, 12.0,1,1, -3.081, 10518.096, 325.294, 52752.236 23/01/16,17:38:35,11,10,1, 12.0,1,1, -3.081, 10518.106, 325.248, 52752.226 23/01/16,17:38:35,12,10,1, 12.0,1,1, -3.081, 10518.124, 325.292, 52752.250 23/01/16,17:38:35,13,10,1, 12.0,1,1, -3.081, 10518.119, 325.228, 52752.236 23/01/16,17:38:35,14,10,1, 12.0,1,1, -3.081, 10518.111, 325.276, 52752.227 23/01/16,17:38:35,15,10,1, 12.0,1,1, -3.081, 10518.118, 325.247, 52752.239 23/01/16,17:38:35,16,10,1, 12.0,1,1, -3.081, 10518.115, 325.257, 52752.267 23/01/16,17:38:35,17,10,1, 12.0,1,1, -3.081, 10518.115, 325.225, 52752.229 23/01/16,17:38:35,18,10,1, 12.0,1,1, -3.081, 10518.101, 325.236, 52752.236 23/01/16,17:38:35,19,10,1, 12.0,1,1, -3.081, 10518.135, 325.261, 52752.241 23/01/16,17:38:36,00,10,1, 11.9,1,1, -3.080, 10518.131, 325.261, 52752.241 23/01/16,17:38:36,01,10,1, 11.9,1,1, -3.080, 10518.098, 325.232, 52752.210 23/01/16,17:38:36,02,10,1, 11.9,1,1, -3.080, 10518.114, 325.243, 52752.273 23/01/16,17:38:36,03,10,1, 11.9,1,1, -3.080, 10518.108, 325.219, 52752.229 23/01/16,17:38:36,04,10,1, 11.9,1,1, -3.080, 10518.089, 325.207, 52752.256 23/01/16,17:38:36,05,10,1, 11.9,1,1, -3.080, 10518.082, 325.212, 52752.253 23/01/16,17:38:36,06,10,1, 11.9,1,1, -3.080, 10518.100, 325.241, 52752.271 23/01/16,17:38:36,07,10,1, 11.9,1,1, -3.080, 10518.117, 325.231, 52752.236 23/01/16,17:38:36,08,10,1, 11.9,1,1, -3.080, 10518.104, 325.248, 52752.273 23/01/16,17:38:36,09,10,1, 11.9,1,1, -3.080, 10518.089, 325.222, 52752.256 23/01/16,17:38:36,10,10,1, 11.9,1,1, -3.080, 10518.097, 325.210, 52752.242 23/01/16,17:38:36,11,10,1, 11.9,1,1, -3.080, 10518.095, 325.186, 52752.246 23/01/16,17:38:36,12,10,1, 11.9,1,1, -3.080, 10518.132, 325.194, 52752.408 23/01/16,17:38:36,13,10,1, 11.9,1,1, -3.080, 10518.098, 325.193, 52752.214 23/01/16,17:38:36,14,10,1, 11.9,1,1, -3.080, 10518.069, 325.189, 52752.293 23/01/16,17:38:36,15,10,1, 11.9,1,1, -3.080, 10518.100, 325.201, 52752.274 23/01/16,17:38:36,16,10,1, 11.9,1,1, -3.080, 10518.088, 325.207, 52752.241 23/01/16,17:38:36,17,10,1, 11.9,1,1, -3.080, 10518.086, 325.176, 52752.224 23/01/16,17:38:36,18,10,1, 11.9,1,1, -3.080, 10518.092, 325.178, 52752.246 23/01/16,17:38:36,19,10,1, 11.9,1,1, -3.080, 10518.100, 325.173, 52752.282 23/01/16,17:38:37,00,10,1, 11.9,1,1, -3.089, 10518.098, 325.173, 52752.282 23/01/16,17:38:37,01,10,1, 11.9,1,1, -3.089, 10518.104, 325.201, 52752.282 23/01/16,17:38:37,02,10,1, 11.9,1,1, -3.089, 10518.099, 325.174, 52752.268 23/01/16,17:38:37,03,10,1, 11.9,1,1, -3.089, 10518.104, 325.180, 52752.258 23/01/16,17:38:37,04,10,1, 11.9,1,1, -3.089, 10518.076, 325.174, 52752.266 23/01/16,17:38:37,05,10,1, 11.9,1,1, -3.089, 10518.073, 325.168, 52752.281 23/01/16,17:38:37,06,10,1, 11.9,1,1, -3.089, 10518.059, 325.191, 52752.232 23/01/16,17:38:37,07,10,1, 11.9,1,1, -3.089, 10518.083, 325.187, 52752.267 23/01/16,17:38:37,08,10,1, 11.9,1,1, -3.089, 10518.063, 325.176, 52752.251 23/01/16,17:38:37,09,10,1, 11.9,1,1, -3.089, 10518.087, 325.167, 52752.224 23/01/16,17:38:37,10,10,1, 11.9,1,1, -3.089, 10518.053, 325.163, 52752.269 23/01/16,17:38:37,11,10,1, 11.9,1,1, -3.089, 10518.073, 325.170, 52752.227 23/01/16,17:38:37,12,10,1, 11.9,1,1, -3.089, 10518.067, 325.164, 52752.240 23/01/16,17:38:37,13,10,1, 11.9,1,1, -3.089, 10518.041, 325.156, 52752.254 23/01/16,17:38:37,14,10,1, 11.9,1,1, -3.089, 10518.082, 325.173, 52752.246 23/01/16,17:38:37,15,10,1, 11.9,1,1, -3.089, 10518.045, 325.185, 52752.275 23/01/16,17:38:37,16,10,1, 11.9,1,1, -3.089, 10518.059, 325.166, 52752.270 23/01/16,17:38:37,17,10,1, 11.9,1,1, -3.089, 10518.090, 325.164, 52752.260 23/01/16,17:38:37,18,10,1, 11.9,1,1, -3.089, 10518.093, 325.145, 52752.262 23/01/16,17:38:37,19,10,1, 11.9,1,1, -3.089, 10518.073, 325.168, 52752.244 23/01/16,17:38:38,00,10,1, 11.7,1,1, -3.080, 10518.073, 325.168, 52752.244 23/01/16,17:38:38,01,10,1, 11.7,1,1, -3.080, 10518.035, 325.142, 52752.219 23/01/16,17:38:38,02,10,1, 11.7,1,1, -3.080, 10518.077, 325.141, 52752.217 23/01/16,17:38:38,03,10,1, 11.7,1,1, -3.080, 10518.061, 325.146, 52752.219 23/01/16,17:38:38,04,10,1, 11.7,1,1, -3.080, 10518.030, 325.159, 52752.236 23/01/16,17:38:38,05,10,1, 11.7,1,1, -3.080, 10518.054, 325.145, 52752.249 23/01/16,17:38:38,06,10,1, 11.7,1,1, -3.080, 10518.075, 325.145, 52752.244 23/01/16,17:38:38,07,10,1, 11.7,1,1, -3.080, 10518.057, 325.142, 52752.239 23/01/16,17:38:38,08,10,1, 11.7,1,1, -3.080, 10518.051, 325.151, 52752.271 23/01/16,17:38:38,09,10,1, 11.7,1,1, -3.080, 10518.030, 325.167, 52752.236 23/01/16,17:38:38,10,10,1, 11.7,1,1, -3.080, 10518.064, 325.116, 52752.237 23/01/16,17:38:38,11,10,1, 11.7,1,1, -3.080, 10518.045, 325.135, 52752.250 23/01/16,17:38:38,12,10,1, 11.7,1,1, -3.080, 10518.045, 325.138, 52752.241 23/01/16,17:38:38,13,10,1, 11.7,1,1, -3.080, 10518.063, 325.142, 52752.246 23/01/16,17:38:38,14,10,1, 11.7,1,1, -3.080, 10518.069, 325.138, 52752.235 23/01/16,17:38:38,15,10,1, 11.7,1,1, -3.080, 10518.071, 325.153, 52752.248 23/01/16,17:38:38,16,10,1, 11.7,1,1, -3.080, 10518.060, 325.134, 52752.353 23/01/16,17:38:38,17,10,1, 11.7,1,1, -3.080, 10518.055, 325.143, 52752.228 23/01/16,17:38:38,18,10,1, 11.7,1,1, -3.080, 10518.034, 325.128, 52752.332 23/01/16,17:38:38,19,10,1, 11.7,1,1, -3.080, 10518.069, 325.126, 52752.252 23/01/16,17:38:39,00,10,1, 11.9,1,1, -3.083, 10518.064, 325.126, 52752.252 23/01/16,17:38:39,01,10,1, 11.9,1,1, -3.083, 10518.082, 325.137, 52752.252 23/01/16,17:38:39,02,10,1, 11.9,1,1, -3.083, 10518.072, 325.142, 52752.238 23/01/16,17:38:39,03,10,1, 11.9,1,1, -3.083, 10518.062, 325.145, 52752.270 23/01/16,17:38:39,04,10,1, 11.9,1,1, -3.083, 10518.067, 325.149, 52752.228 23/01/16,17:38:39,05,10,1, 11.9,1,1, -3.083, 10518.045, 325.134, 52752.246 23/01/16,17:38:39,06,10,1, 11.9,1,1, -3.083, 10518.070, 325.110, 52752.247 23/01/16,17:38:39,07,10,1, 11.9,1,1, -3.083, 10518.054, 325.113, 52752.253 23/01/16,17:38:39,08,10,1, 11.9,1,1, -3.083, 10518.051, 325.153, 52752.237 23/01/16,17:38:39,09,10,1, 11.9,1,1, -3.083, 10518.066, 325.133, 52752.497 23/01/16,17:38:39,10,10,1, 11.9,1,1, -3.083, 10518.102, 325.142, 52752.210 23/01/16,17:38:39,11,10,1, 11.9,1,1, -3.083, 10518.070, 325.106, 52752.071 23/01/16,17:38:39,12,10,1, 11.9,1,1, -3.083, 10518.083, 325.107, 52752.273 23/01/16,17:38:39,13,10,1, 11.9,1,1, -3.083, 10518.058, 325.095, 52752.230 23/01/16,17:38:39,14,10,1, 11.9,1,1, -3.083, 10518.069, 325.127, 52752.308 23/01/16,17:38:39,15,10,1, 11.9,1,1, -3.083, 10518.072, 325.126, 52752.252 23/01/16,17:38:39,16,10,1, 11.9,1,1, -3.083, 10518.072, 325.140, 52752.271 23/01/16,17:38:39,17,10,1, 11.9,1,1, -3.083, 10518.089, 325.121, 52752.251 23/01/16,17:38:39,18,10,1, 11.9,1,1, -3.083, 10518.072, 325.130, 52752.264 23/01/16,17:38:39,19,10,1, 11.9,1,1, -3.083, 10518.075, 325.108, 52752.233 23/01/16,17:38:40,00,10,1, 11.9,1,1, -3.084, 10518.073, 325.108, 52752.233 23/01/16,17:38:40,01,10,1, 11.9,1,1, -3.084, 10518.072, 325.129, 52752.275 23/01/16,17:38:40,02,10,1, 11.9,1,1, -3.084, 10518.053, 325.110, 52752.267 23/01/16,17:38:40,03,10,1, 11.9,1,1, -3.084, 10518.041, 325.116, 52752.258 23/01/16,17:38:40,04,10,1, 11.9,1,1, -3.084, 10518.050, 325.091, 52752.231 23/01/16,17:38:40,05,10,1, 11.9,1,1, -3.084, 10518.043, 325.107, 52752.213 23/01/16,17:38:40,06,10,1, 11.9,1,1, -3.084, 10518.040, 325.110, 52752.208 23/01/16,17:38:40,07,10,1, 11.9,1,1, -3.084, 10518.040, 325.100, 52752.214 23/01/16,17:38:40,08,10,1, 11.9,1,1, -3.084, 10518.059, 325.093, 52752.220 23/01/16,17:38:40,09,10,1, 11.9,1,1, -3.084, 10518.073, 325.108, 52752.243 23/01/16,17:38:40,10,10,1, 11.9,1,1, -3.084, 10518.059, 325.115, 52752.204 23/01/16,17:38:40,11,10,1, 11.9,1,1, -3.084, 10518.068, 325.109, 52752.207 23/01/16,17:38:40,12,10,1, 11.9,1,1, -3.084, 10518.062, 325.117, 52752.230 23/01/16,17:38:40,13,10,1, 11.9,1,1, -3.084, 10518.072, 325.095, 52752.218 23/01/16,17:38:40,14,10,1, 11.9,1,1, -3.084, 10518.078, 325.112, 52752.233 23/01/16,17:38:40,15,10,1, 11.9,1,1, -3.084, 10518.065, 325.091, 52752.200 23/01/16,17:38:40,16,10,1, 11.9,1,1, -3.084, 10518.049, 325.095, 52752.234 23/01/16,17:38:40,17,10,1, 11.9,1,1, -3.084, 10518.064, 325.102, 52752.222 23/01/16,17:38:40,18,10,1, 11.9,1,1, -3.084, 10518.047, 325.129, 52752.245 23/01/16,17:38:40,19,10,1, 11.9,1,1, -3.084, 10518.060, 325.096, 52752.249 23/01/16,17:38:41,00,10,1, 11.9,1,1, -3.082, 10518.056, 325.096, 52752.249 23/01/16,17:38:41,01,10,1, 11.9,1,1, -3.082, 10518.066, 325.086, 52752.236 23/01/16,17:38:41,02,10,1, 11.9,1,1, -3.082, 10518.075, 325.083, 52752.216 23/01/16,17:38:41,03,10,1, 11.9,1,1, -3.082, 10518.057, 325.092, 52752.222 23/01/16,17:38:41,04,10,1, 11.9,1,1, -3.082, 10518.072, 325.086, 52752.263 23/01/16,17:38:41,05,10,1, 11.9,1,1, -3.082, 10518.050, 325.103, 52752.233 23/01/16,17:38:41,06,10,1, 11.9,1,1, -3.082, 10518.059, 325.100, 52752.213 23/01/16,17:38:41,07,10,1, 11.9,1,1, -3.082, 10518.050, 325.077, 52752.233 23/01/16,17:38:41,08,10,1, 11.9,1,1, -3.082, 10518.066, 325.085, 52752.205 23/01/16,17:38:41,09,10,1, 11.9,1,1, -3.082, 10518.084, 325.074, 52752.221 23/01/16,17:38:41,10,10,1, 11.9,1,1, -3.082, 10518.075, 325.077, 52752.197 23/01/16,17:38:41,11,10,1, 11.9,1,1, -3.082, 10518.069, 325.077, 52752.210 23/01/16,17:38:41,12,10,1, 11.9,1,1, -3.082, 10518.055, 325.077, 52752.235 23/01/16,17:38:41,13,10,1, 11.9,1,1, -3.082, 10518.059, 325.061, 52752.195 23/01/16,17:38:41,14,10,1, 11.9,1,1, -3.082, 10518.061, 325.086, 52752.209 23/01/16,17:38:41,15,10,1, 11.9,1,1, -3.082, 10518.062, 325.074, 52752.197 23/01/16,17:38:41,16,10,1, 11.9,1,1, -3.082, 10518.075, 325.093, 52752.248 23/01/16,17:38:41,17,10,1, 11.9,1,1, -3.082, 10518.054, 325.075, 52752.258 23/01/16,17:38:41,18,10,1, 11.9,1,1, -3.082, 10518.075, 325.082, 52752.260 23/01/16,17:38:41,19,10,1, 11.9,1,1, -3.082, 10518.059, 325.089, 52752.252 23/01/16,17:38:42,00,10,1, 11.9,1,1, -3.079, 10518.056, 325.089, 52752.252 23/01/16,17:38:42,01,10,1, 11.9,1,1, -3.079, 10518.072, 325.066, 52752.235 23/01/16,17:38:42,02,10,1, 11.9,1,1, -3.079, 10518.074, 325.053, 52752.239 23/01/16,17:38:42,03,10,1, 11.9,1,1, -3.079, 10518.104, 325.071, 52752.228 23/01/16,17:38:42,04,10,1, 11.9,1,1, -3.079, 10518.082, 325.107, 52752.201 23/01/16,17:38:42,05,10,1, 11.9,1,1, -3.079, 10518.065, 325.084, 52752.221 23/01/16,17:38:42,06,10,1, 11.9,1,1, -3.079, 10518.090, 325.083, 52752.213 23/01/16,17:38:42,07,10,1, 11.9,1,1, -3.079, 10518.061, 325.072, 52752.206 23/01/16,17:38:42,08,10,1, 11.9,1,1, -3.079, 10518.070, 325.062, 52752.222 23/01/16,17:38:42,09,10,1, 11.9,1,1, -3.079, 10518.096, 325.067, 52752.188 23/01/16,17:38:42,10,10,1, 11.9,1,1, -3.079, 10518.091, 325.057, 52752.226 23/01/16,17:38:42,11,10,1, 11.9,1,1, -3.079, 10518.090, 325.086, 52752.193 23/01/16,17:38:42,12,10,1, 11.9,1,1, -3.079, 10518.090, 325.061, 52752.216 23/01/16,17:38:42,13,10,1, 11.9,1,1, -3.079, 10518.108, 325.061, 52752.194 23/01/16,17:38:42,14,10,1, 11.9,1,1, -3.079, 10518.107, 325.062, 52752.277 23/01/16,17:38:42,15,10,1, 11.9,1,1, -3.079, 10518.097, 325.031, 52752.245 23/01/16,17:38:42,16,10,1, 11.9,1,1, -3.079, 10518.124, 325.035, 52752.186 23/01/16,17:38:42,17,10,1, 11.9,1,1, -3.079, 10518.073, 325.071, 52752.188 23/01/16,17:38:42,18,10,1, 11.9,1,1, -3.079, 10518.114, 325.062, 52752.173 23/01/16,17:38:42,19,10,1, 11.9,1,1, -3.079, 10518.104, 325.085, 52752.186 23/01/16,17:38:43,00,10,1, 11.9,1,1, -3.082, 10518.098, 325.085, 52752.186 23/01/16,17:38:43,01,10,1, 11.9,1,1, -3.082, 10518.122, 325.045, 52752.210 23/01/16,17:38:43,02,10,1, 11.9,1,1, -3.082, 10518.116, 325.045, 52752.206 23/01/16,17:38:43,03,10,1, 11.9,1,1, -3.082, 10518.094, 325.061, 52752.200 23/01/16,17:38:43,04,10,1, 11.9,1,1, -3.082, 10518.115, 325.077, 52752.211 23/01/16,17:38:43,05,10,1, 11.9,1,1, -3.082, 10518.123, 325.040, 52752.212 23/01/16,17:38:43,06,10,1, 11.9,1,1, -3.082, 10518.094, 325.061, 52752.193 23/01/16,17:38:43,07,10,1, 11.9,1,1, -3.082, 10518.110, 325.055, 52752.222 23/01/16,17:38:43,08,10,1, 11.9,1,1, -3.082, 10518.101, 325.011, 52752.183 23/01/16,17:38:43,09,10,1, 11.9,1,1, -3.082, 10518.125, 325.070, 52752.214 23/01/16,17:38:43,10,10,1, 11.9,1,1, -3.082, 10518.119, 325.052, 52752.176 23/01/16,17:38:43,11,10,1, 11.9,1,1, -3.082, 10518.110, 325.045, 52752.166 23/01/16,17:38:43,12,10,1, 11.9,1,1, -3.082, 10518.125, 325.074, 52752.217 23/01/16,17:38:43,13,10,1, 11.9,1,1, -3.082, 10518.121, 325.064, 52752.209 23/01/16,17:38:43,14,10,1, 11.9,1,1, -3.082, 10518.091, 325.054, 52752.204 23/01/16,17:38:43,15,10,1, 11.9,1,1, -3.082, 10518.113, 325.034, 52752.183 23/01/16,17:38:43,16,10,1, 11.9,1,1, -3.082, 10518.124, 325.035, 52752.087 23/01/16,17:38:43,17,10,1, 11.9,1,1, -3.082, 10518.129, 325.056, 52752.238 23/01/16,17:38:43,18,10,1, 11.9,1,1, -3.082, 10518.145, 325.012, 52752.242 23/01/16,17:38:43,19,10,1, 11.9,1,1, -3.082, 10518.155, 325.049, 52752.230 23/01/16,17:38:44,00,09,1, 11.9,1,1, -3.084, 10518.148, 325.049, 52752.230 23/01/16,17:38:44,01,09,1, 11.9,1,1, -3.084, 10518.120, 325.053, 52752.092 23/01/16,17:38:44,02,09,1, 11.9,1,1, -3.084, 10518.126, 325.069, 52752.130 23/01/16,17:38:44,03,09,1, 11.9,1,1, -3.084, 10518.127, 325.063, 52752.131 23/01/16,17:38:44,04,09,1, 11.9,1,1, -3.084, 10518.126, 325.044, 52752.146 23/01/16,17:38:44,05,09,1, 11.9,1,1, -3.084, 10518.131, 325.058, 52752.186 23/01/16,17:38:44,06,09,1, 11.9,1,1, -3.084, 10518.126, 325.072, 52752.336 23/01/16,17:38:44,07,09,1, 11.9,1,1, -3.084, 10518.121, 325.044, 52752.186 23/01/16,17:38:44,08,09,1, 11.9,1,1, -3.084, 10518.130, 325.047, 52752.221 23/01/16,17:38:44,09,09,1, 11.9,1,1, -3.084, 10518.118, 325.052, 52752.143 23/01/16,17:38:44,10,09,1, 11.9,1,1, -3.084, 10518.125, 325.068, 52752.166 23/01/16,17:38:44,11,09,1, 11.9,1,1, -3.084, 10518.135, 325.040, 52752.148 23/01/16,17:38:44,12,09,1, 11.9,1,1, -3.084, 10518.154, 325.080, 52752.146 23/01/16,17:38:44,13,09,1, 11.9,1,1, -3.084, 10518.170, 325.062, 52752.159 23/01/16,17:38:44,14,09,1, 11.9,1,1, -3.084, 10518.155, 325.080, 52752.146 23/01/16,17:38:44,15,09,1, 11.9,1,1, -3.084, 10518.145, 325.102, 52752.134 23/01/16,17:38:44,16,09,1, 11.9,1,1, -3.084, 10518.167, 325.043, 52752.139 23/01/16,17:38:44,17,09,1, 11.9,1,1, -3.084, 10518.169, 325.070, 52752.159 23/01/16,17:38:44,18,09,1, 11.9,1,1, -3.084, 10518.176, 325.064, 52752.166 23/01/16,17:38:44,19,09,1, 11.9,1,1, -3.084, 10518.157, 325.073, 52752.195 23/01/16,17:38:45,00,10,1, 11.9,1,1, -3.084, 10518.156, 325.073, 52752.195 23/01/16,17:38:45,01,10,1, 11.9,1,1, -3.084, 10518.183, 325.052, 52752.190 23/01/16,17:38:45,02,10,1, 11.9,1,1, -3.084, 10518.172, 325.091, 52752.163 23/01/16,17:38:45,03,10,1, 11.9,1,1, -3.084, 10518.176, 325.068, 52752.159 23/01/16,17:38:45,04,10,1, 11.9,1,1, -3.084, 10518.188, 325.074, 52752.175 23/01/16,17:38:45,05,10,1, 11.9,1,1, -3.084, 10518.190, 325.093, 52752.164 23/01/16,17:38:45,06,10,1, 11.9,1,1, -3.084, 10518.186, 325.084, 52752.160 23/01/16,17:38:45,07,10,1, 11.9,1,1, -3.084, 10518.197, 325.085, 52752.173 23/01/16,17:38:45,08,10,1, 11.9,1,1, -3.084, 10518.208, 325.071, 52752.165 23/01/16,17:38:45,09,10,1, 11.9,1,1, -3.084, 10518.195, 325.069, 52752.164 23/01/16,17:38:45,10,10,1, 11.9,1,1, -3.084, 10518.176, 325.086, 52752.149 23/01/16,17:38:45,11,10,1, 11.9,1,1, -3.084, 10518.206, 325.080, 52752.150 23/01/16,17:38:45,12,10,1, 11.9,1,1, -3.084, 10518.243, 325.097, 52752.181 23/01/16,17:38:45,13,10,1, 11.9,1,1, -3.084, 10518.214, 325.077, 52752.167 23/01/16,17:38:45,14,10,1, 11.9,1,1, -3.084, 10518.225, 325.094, 52752.165 23/01/16,17:38:45,15,10,1, 11.9,1,1, -3.084, 10518.222, 325.087, 52752.144 23/01/16,17:38:45,16,10,1, 11.9,1,1, -3.084, 10518.210, 325.062, 52752.111 23/01/16,17:38:45,17,10,1, 11.9,1,1, -3.084, 10518.222, 325.083, 52752.124 23/01/16,17:38:45,18,10,1, 11.9,1,1, -3.084, 10518.225, 325.059, 52752.109 23/01/16,17:38:45,19,10,1, 11.9,1,1, -3.084, 10518.234, 325.105, 52752.160 23/01/16,17:38:46,00,10,1, 11.9,1,1, -3.081, 10518.231, 325.105, 52752.160 23/01/16,17:38:46,01,10,1, 11.9,1,1, -3.081, 10518.257, 325.128, 52752.151 23/01/16,17:38:46,02,10,1, 11.9,1,1, -3.081, 10518.269, 325.087, 52752.131 23/01/16,17:38:46,03,10,1, 11.9,1,1, -3.081, 10518.262, 325.072, 52752.134 23/01/16,17:38:46,04,10,1, 11.9,1,1, -3.081, 10518.255, 325.103, 52752.126 23/01/16,17:38:46,05,10,1, 11.9,1,1, -3.081, 10518.285, 325.106, 52752.160 23/01/16,17:38:46,06,10,1, 11.9,1,1, -3.081, 10518.268, 325.113, 52752.135 23/01/16,17:38:46,07,10,1, 11.9,1,1, -3.081, 10518.280, 325.124, 52752.168 23/01/16,17:38:46,08,10,1, 11.9,1,1, -3.081, 10518.277, 325.108, 52752.100 23/01/16,17:38:46,09,10,1, 11.9,1,1, -3.081, 10518.292, 325.098, 52752.105 23/01/16,17:38:46,10,10,1, 11.9,1,1, -3.081, 10518.290, 325.096, 52752.159 23/01/16,17:38:46,11,10,1, 11.9,1,1, -3.081, 10518.294, 325.097, 52752.129 23/01/16,17:38:46,12,10,1, 11.9,1,1, -3.081, 10518.289, 325.101, 52752.162 23/01/16,17:38:46,13,10,1, 11.9,1,1, -3.081, 10518.319, 325.095, 52752.136 23/01/16,17:38:46,14,10,1, 11.9,1,1, -3.081, 10518.304, 325.131, 52752.142 23/01/16,17:38:46,15,10,1, 11.9,1,1, -3.081, 10518.300, 325.108, 52752.126 23/01/16,17:38:46,16,10,1, 11.9,1,1, -3.081, 10518.279, 325.117, 52752.074 23/01/16,17:38:46,17,10,1, 11.9,1,1, -3.081, 10518.319, 325.085, 52752.104 23/01/16,17:38:46,18,10,1, 11.9,1,1, -3.081, 10518.331, 325.086, 52752.110 23/01/16,17:38:46,19,10,1, 11.9,1,1, -3.081, 10518.336, 325.091, 52752.146 23/01/16,17:38:47,00,10,1, 11.9,1,1, -3.085, 10518.332, 325.091, 52752.146 23/01/16,17:38:47,01,10,1, 11.9,1,1, -3.085, 10518.336, 325.082, 52752.105 23/01/16,17:38:47,02,10,1, 11.9,1,1, -3.085, 10518.366, 325.085, 52752.104 23/01/16,17:38:47,03,10,1, 11.9,1,1, -3.085, 10518.336, 325.067, 52752.145 23/01/16,17:38:47,04,10,1, 11.9,1,1, -3.085, 10518.338, 325.065, 52752.117 23/01/16,17:38:47,05,10,1, 11.9,1,1, -3.085, 10518.353, 325.089, 52752.130 23/01/16,17:38:47,06,10,1, 11.9,1,1, -3.085, 10518.365, 325.106, 52752.134 23/01/16,17:38:47,07,10,1, 11.9,1,1, -3.085, 10518.365, 325.098, 52752.139 23/01/16,17:38:47,08,10,1, 11.9,1,1, -3.085, 10518.385, 325.085, 52752.116 23/01/16,17:38:47,09,10,1, 11.9,1,1, -3.085, 10518.367, 325.093, 52752.084 23/01/16,17:38:47,10,10,1, 11.9,1,1, -3.085, 10518.383, 325.092, 52752.099 23/01/16,17:38:47,11,10,1, 11.9,1,1, -3.085, 10518.401, 325.093, 52752.126 23/01/16,17:38:47,12,10,1, 11.9,1,1, -3.085, 10518.375, 325.084, 52752.124 23/01/16,17:38:47,13,10,1, 11.9,1,1, -3.085, 10518.397, 325.087, 52752.133 23/01/16,17:38:47,14,10,1, 11.9,1,1, -3.085, 10518.398, 325.089, 52752.158 23/01/16,17:38:47,15,10,1, 11.9,1,1, -3.085, 10518.409, 325.083, 52752.115 23/01/16,17:38:47,16,10,1, 11.9,1,1, -3.085, 10518.408, 325.080, 52752.101 23/01/16,17:38:47,17,10,1, 11.9,1,1, -3.085, 10518.413, 325.055, 52752.073 23/01/16,17:38:47,18,10,1, 11.9,1,1, -3.085, 10518.435, 325.081, 52752.100 23/01/16,17:38:47,19,10,1, 11.9,1,1, -3.085, 10518.421, 325.086, 52752.121 23/01/16,17:38:48,00,10,1, 11.9,1,1, -3.084, 10518.415, 325.086, 52752.121 23/01/16,17:38:48,01,10,1, 11.9,1,1, -3.084, 10518.433, 325.061, 52752.103 23/01/16,17:38:48,02,10,1, 11.9,1,1, -3.084, 10518.442, 325.078, 52752.123 23/01/16,17:38:48,03,10,1, 11.9,1,1, -3.084, 10518.440, 325.062, 52752.098 23/01/16,17:38:48,04,10,1, 11.9,1,1, -3.084, 10518.454, 325.086, 52752.109 23/01/16,17:38:48,05,10,1, 11.9,1,1, -3.084, 10518.439, 325.083, 52752.151 23/01/16,17:38:48,06,10,1, 11.9,1,1, -3.084, 10518.450, 325.101, 52752.127 23/01/16,17:38:48,07,10,1, 11.9,1,1, -3.084, 10518.469, 325.087, 52752.136 23/01/16,17:38:48,08,10,1, 11.9,1,1, -3.084, 10518.463, 325.075, 52752.091 23/01/16,17:38:48,09,10,1, 11.9,1,1, -3.084, 10518.464, 325.078, 52752.082 23/01/16,17:38:48,10,10,1, 11.9,1,1, -3.084, 10518.466, 325.091, 52752.120 23/01/16,17:38:48,11,10,1, 11.9,1,1, -3.084, 10518.476, 325.087, 52752.134 23/01/16,17:38:48,12,10,1, 11.9,1,1, -3.084, 10518.470, 325.111, 52752.104 23/01/16,17:38:48,13,10,1, 11.9,1,1, -3.084, 10518.486, 325.125, 52752.085 23/01/16,17:38:48,14,10,1, 11.9,1,1, -3.084, 10518.490, 325.112, 52752.145 23/01/16,17:38:48,15,10,1, 11.9,1,1, -3.084, 10518.506, 325.103, 52752.121 23/01/16,17:38:48,16,10,1, 11.9,1,1, -3.084, 10518.497, 325.095, 52752.123 23/01/16,17:38:48,17,10,1, 11.9,1,1, -3.084, 10518.496, 325.095, 52752.133 23/01/16,17:38:48,18,10,1, 11.9,1,1, -3.084, 10518.535, 325.117, 52752.102 23/01/16,17:38:48,19,10,1, 11.9,1,1, -3.084, 10518.500, 325.105, 52752.091 23/01/16,17:38:49,00,09,1, 11.9,1,1, -3.080, 10518.498, 325.105, 52752.091 23/01/16,17:38:49,01,09,1, 11.9,1,1, -3.080, 10518.532, 325.124, 52752.138 23/01/16,17:38:49,02,09,1, 11.9,1,1, -3.080, 10518.538, 325.088, 52752.094 23/01/16,17:38:49,03,09,1, 11.9,1,1, -3.080, 10518.525, 325.087, 52752.080 23/01/16,17:38:49,04,09,1, 11.9,1,1, -3.080, 10518.505, 325.082, 52752.091 23/01/16,17:38:49,05,09,1, 11.9,1,1, -3.080, 10518.570, 325.109, 52752.091 23/01/16,17:38:49,06,09,1, 11.9,1,1, -3.080, 10518.541, 325.089, 52752.084 23/01/16,17:38:49,07,09,1, 11.9,1,1, -3.080, 10518.562, 325.095, 52752.100 23/01/16,17:38:49,08,09,1, 11.9,1,1, -3.080, 10518.562, 325.099, 52752.061 23/01/16,17:38:49,09,09,1, 11.9,1,1, -3.080, 10518.557, 325.088, 52752.073 23/01/16,17:38:49,10,09,1, 11.9,1,1, -3.080, 10518.558, 325.109, 52752.056 23/01/16,17:38:49,11,09,1, 11.9,1,1, -3.080, 10518.556, 325.102, 52752.140 23/01/16,17:38:49,12,09,1, 11.9,1,1, -3.080, 10518.564, 325.114, 52752.140 23/01/16,17:38:49,13,09,1, 11.9,1,1, -3.080, 10518.574, 325.127, 52752.088 23/01/16,17:38:49,14,09,1, 11.9,1,1, -3.080, 10518.569, 325.118, 52752.068 23/01/16,17:38:49,15,09,1, 11.9,1,1, -3.080, 10518.582, 325.134, 52752.099 23/01/16,17:38:49,16,09,1, 11.9,1,1, -3.080, 10518.581, 325.141, 52752.099 23/01/16,17:38:49,17,09,1, 11.9,1,1, -3.080, 10518.583, 325.129, 52752.058 23/01/16,17:38:49,18,09,1, 11.9,1,1, -3.080, 10518.590, 325.128, 52752.078 23/01/16,17:38:49,19,09,1, 11.9,1,1, -3.080, 10518.587, 325.143, 52752.092 23/01/16,17:38:50,00,09,1, 11.9,1,1, -3.084, 10518.582, 325.143, 52752.092 23/01/16,17:38:50,01,09,1, 11.9,1,1, -3.084, 10518.601, 325.157, 52752.076 23/01/16,17:38:50,02,09,1, 11.9,1,1, -3.084, 10518.616, 325.182, 52752.064 23/01/16,17:38:50,03,09,1, 11.9,1,1, -3.084, 10518.614, 325.140, 52752.073 23/01/16,17:38:50,04,09,1, 11.9,1,1, -3.084, 10518.603, 325.127, 52752.068 23/01/16,17:38:50,05,09,1, 11.9,1,1, -3.084, 10518.621, 325.123, 52752.041 23/01/16,17:38:50,06,09,1, 11.9,1,1, -3.084, 10518.604, 325.150, 52752.057 23/01/16,17:38:50,07,09,1, 11.9,1,1, -3.084, 10518.630, 325.170, 52752.081 23/01/16,17:38:50,08,09,1, 11.9,1,1, -3.084, 10518.612, 325.162, 52752.067 23/01/16,17:38:50,09,09,1, 11.9,1,1, -3.084, 10518.640, 325.156, 52752.112 23/01/16,17:38:50,10,09,1, 11.9,1,1, -3.084, 10518.635, 325.172, 52752.071 23/01/16,17:38:50,11,09,1, 11.9,1,1, -3.084, 10518.640, 325.127, 52752.095 23/01/16,17:38:50,12,09,1, 11.9,1,1, -3.084, 10518.666, 325.160, 52752.050 23/01/16,17:38:50,13,09,1, 11.9,1,1, -3.084, 10518.668, 325.158, 52752.053 23/01/16,17:38:50,14,09,1, 11.9,1,1, -3.084, 10518.653, 325.192, 52752.057 23/01/16,17:38:50,15,09,1, 11.9,1,1, -3.084, 10518.676, 325.195, 52752.077 23/01/16,17:38:50,16,09,1, 11.9,1,1, -3.084, 10518.666, 325.154, 52752.065 23/01/16,17:38:50,17,09,1, 11.9,1,1, -3.084, 10518.646, 325.163, 52752.079 23/01/16,17:38:50,18,09,1, 11.9,1,1, -3.084, 10518.675, 325.185, 52752.064 23/01/16,17:38:50,19,09,1, 11.9,1,1, -3.084, 10518.658, 325.162, 52752.092 23/01/16,17:38:51,00,09,1, 11.9,1,1, -3.084, 10518.657, 325.162, 52752.092 23/01/16,17:38:51,01,09,1, 11.9,1,1, -3.084, 10518.692, 325.164, 52752.091 23/01/16,17:38:51,02,09,1, 11.9,1,1, -3.084, 10518.696, 325.186, 52752.076 23/01/16,17:38:51,03,09,1, 11.9,1,1, -3.084, 10518.678, 325.174, 52752.041 23/01/16,17:38:51,04,09,1, 11.9,1,1, -3.084, 10518.692, 325.171, 52752.041 23/01/16,17:38:51,05,09,1, 11.9,1,1, -3.084, 10518.694, 325.162, 52752.010 23/01/16,17:38:51,06,09,1, 11.9,1,1, -3.084, 10518.696, 325.197, 52752.051 23/01/16,17:38:51,07,09,1, 11.9,1,1, -3.084, 10518.703, 325.203, 52752.086 23/01/16,17:38:51,08,09,1, 11.9,1,1, -3.084, 10518.713, 325.189, 52752.085 23/01/16,17:38:51,09,09,1, 11.9,1,1, -3.084, 10518.735, 325.193, 52752.056 23/01/16,17:38:51,10,09,1, 11.9,1,1, -3.084, 10518.732, 325.196, 52752.059 23/01/16,17:38:51,11,09,1, 11.9,1,1, -3.084, 10518.719, 325.168, 52752.052 23/01/16,17:38:51,12,09,1, 11.9,1,1, -3.084, 10518.728, 325.187, 52752.043 23/01/16,17:38:51,13,09,1, 11.9,1,1, -3.084, 10518.739, 325.217, 52752.063 23/01/16,17:38:51,14,09,1, 11.9,1,1, -3.084, 10518.717, 325.212, 52752.048 23/01/16,17:38:51,15,09,1, 11.9,1,1, -3.084, 10518.712, 325.201, 52752.038 23/01/16,17:38:51,16,09,1, 11.9,1,1, -3.084, 10518.716, 325.200, 52752.044 23/01/16,17:38:51,17,09,1, 11.9,1,1, -3.084, 10518.727, 325.194, 52752.048 23/01/16,17:38:51,18,09,1, 11.9,1,1, -3.084, 10518.741, 325.191, 52752.060 23/01/16,17:38:51,19,09,1, 11.9,1,1, -3.084, 10518.752, 325.199, 52752.059 23/01/16,17:38:52,00,09,1, 11.9,1,1, -3.084, 10518.749, 325.199, 52752.059 23/01/16,17:38:52,01,09,1, 11.9,1,1, -3.084, 10518.767, 325.201, 52752.057 23/01/16,17:38:52,02,09,1, 11.9,1,1, -3.084, 10518.740, 325.205, 52752.031 23/01/16,17:38:52,03,09,1, 11.9,1,1, -3.084, 10518.752, 325.209, 52752.048 23/01/16,17:38:52,04,09,1, 11.9,1,1, -3.084, 10518.767, 325.201, 52752.041 23/01/16,17:38:52,05,09,1, 11.9,1,1, -3.084, 10518.761, 325.246, 52752.020 23/01/16,17:38:52,06,09,1, 11.9,1,1, -3.084, 10518.755, 325.212, 52752.068 23/01/16,17:38:52,07,09,1, 11.9,1,1, -3.084, 10518.770, 325.225, 52752.049 23/01/16,17:38:52,08,09,1, 11.9,1,1, -3.084, 10518.773, 325.236, 52752.048 23/01/16,17:38:52,09,09,1, 11.9,1,1, -3.084, 10518.787, 325.222, 52752.057 23/01/16,17:38:52,10,09,1, 11.9,1,1, -3.084, 10518.788, 325.209, 52752.055 23/01/16,17:38:52,11,09,1, 11.9,1,1, -3.084, 10518.776, 325.214, 52752.033 23/01/16,17:38:52,12,09,1, 11.9,1,1, -3.084, 10518.773, 325.232, 52752.041 23/01/16,17:38:52,13,09,1, 11.9,1,1, -3.084, 10518.793, 325.242, 52752.054 23/01/16,17:38:52,14,09,1, 11.9,1,1, -3.084, 10518.798, 325.239, 52752.071 23/01/16,17:38:52,15,09,1, 11.9,1,1, -3.084, 10518.814, 325.224, 52752.031 23/01/16,17:38:52,16,09,1, 11.9,1,1, -3.084, 10518.810, 325.223, 52752.039 23/01/16,17:38:52,17,09,1, 11.9,1,1, -3.084, 10518.785, 325.232, 52752.014 23/01/16,17:38:52,18,09,1, 11.9,1,1, -3.084, 10518.818, 325.230, 52751.991 23/01/16,17:38:52,19,09,1, 11.9,1,1, -3.084, 10518.804, 325.211, 52752.025 23/01/16,17:38:53,00,09,1, 11.9,1,1, -3.083, 10518.799, 325.211, 52752.025 23/01/16,17:38:53,01,09,1, 11.9,1,1, -3.083, 10518.820, 325.230, 52752.041 23/01/16,17:38:53,02,09,1, 11.9,1,1, -3.083, 10518.850, 325.223, 52752.037 23/01/16,17:38:53,03,09,1, 11.9,1,1, -3.083, 10518.843, 325.248, 52752.067 23/01/16,17:38:53,04,09,1, 11.9,1,1, -3.083, 10518.845, 325.212, 52751.987 23/01/16,17:38:53,05,09,1, 11.9,1,1, -3.083, 10518.826, 325.235, 52752.046 23/01/16,17:38:53,06,09,1, 11.9,1,1, -3.083, 10518.841, 325.226, 52752.037 23/01/16,17:38:53,07,09,1, 11.9,1,1, -3.083, 10518.849, 325.241, 52752.074 23/01/16,17:38:53,08,09,1, 11.9,1,1, -3.083, 10518.855, 325.258, 52752.018 23/01/16,17:38:53,09,09,1, 11.9,1,1, -3.083, 10518.845, 325.232, 52752.039 23/01/16,17:38:53,10,09,1, 11.9,1,1, -3.083, 10518.840, 325.260, 52752.035 23/01/16,17:38:53,11,09,1, 11.9,1,1, -3.083, 10518.856, 325.207, 52752.016 23/01/16,17:38:53,12,09,1, 11.9,1,1, -3.083, 10518.861, 325.232, 52752.005 23/01/16,17:38:53,13,09,1, 11.9,1,1, -3.083, 10518.853, 325.252, 52752.021 23/01/16,17:38:53,14,09,1, 11.9,1,1, -3.083, 10518.883, 325.252, 52752.037 23/01/16,17:38:53,15,09,1, 11.9,1,1, -3.083, 10518.877, 325.233, 52752.013 23/01/16,17:38:53,16,09,1, 11.9,1,1, -3.083, 10518.857, 325.223, 52752.009 23/01/16,17:38:53,17,09,1, 11.9,1,1, -3.083, 10518.868, 325.218, 52752.008 23/01/16,17:38:53,18,09,1, 11.9,1,1, -3.083, 10518.863, 325.215, 52751.993 23/01/16,17:38:53,19,09,1, 11.9,1,1, -3.083, 10518.881, 325.230, 52752.003 23/01/16,17:38:54,00,10,1, 11.9,1,1, -3.084, 10518.874, 325.230, 52752.003 23/01/16,17:38:54,01,10,1, 11.9,1,1, -3.084, 10518.899, 325.218, 52751.977 23/01/16,17:38:54,02,10,1, 11.9,1,1, -3.084, 10518.894, 325.229, 52752.015 23/01/16,17:38:54,03,10,1, 11.9,1,1, -3.084, 10518.898, 325.236, 52752.013 23/01/16,17:38:54,04,10,1, 11.9,1,1, -3.084, 10518.889, 325.222, 52752.009 23/01/16,17:38:54,05,10,1, 11.9,1,1, -3.084, 10518.905, 325.218, 52752.008 23/01/16,17:38:54,06,10,1, 11.9,1,1, -3.084, 10518.921, 325.225, 52751.988 23/01/16,17:38:54,07,10,1, 11.9,1,1, -3.084, 10518.922, 325.218, 52752.008 23/01/16,17:38:54,08,10,1, 11.9,1,1, -3.084, 10518.934, 325.231, 52751.988 23/01/16,17:38:54,09,10,1, 11.9,1,1, -3.084, 10518.928, 325.221, 52751.944 23/01/16,17:38:54,10,10,1, 11.9,1,1, -3.084, 10518.934, 325.218, 52752.018 23/01/16,17:38:54,11,10,1, 11.9,1,1, -3.084, 10518.951, 325.207, 52751.997 23/01/16,17:38:54,12,10,1, 11.9,1,1, -3.084, 10518.929, 325.230, 52751.973 23/01/16,17:38:54,13,10,1, 11.9,1,1, -3.084, 10518.946, 325.208, 52751.958 23/01/16,17:38:54,14,10,1, 11.9,1,1, -3.084, 10518.946, 325.218, 52751.985 23/01/16,17:38:54,15,10,1, 11.9,1,1, -3.084, 10518.944, 325.211, 52751.971 23/01/16,17:38:54,16,10,1, 11.9,1,1, -3.084, 10518.958, 325.212, 52751.988 23/01/16,17:38:54,17,10,1, 11.9,1,1, -3.084, 10518.949, 325.196, 52751.964 23/01/16,17:38:54,18,10,1, 11.9,1,1, -3.084, 10518.977, 325.210, 52751.968 23/01/16,17:38:54,19,10,1, 11.9,1,1, -3.084, 10518.973, 325.209, 52751.944 23/01/16,17:38:55,00,10,1, 11.8,1,1, -3.081, 10518.966, 325.209, 52751.944 23/01/16,17:38:55,01,10,1, 11.8,1,1, -3.081, 10518.963, 325.190, 52751.982 23/01/16,17:38:55,02,10,1, 11.8,1,1, -3.081, 10518.995, 325.200, 52751.954 23/01/16,17:38:55,03,10,1, 11.8,1,1, -3.081, 10518.976, 325.207, 52751.971 23/01/16,17:38:55,04,10,1, 11.8,1,1, -3.081, 10518.980, 325.209, 52751.944 23/01/16,17:38:55,05,10,1, 11.8,1,1, -3.081, 10519.007, 325.203, 52751.952 23/01/16,17:38:55,06,10,1, 11.8,1,1, -3.081, 10518.969, 325.189, 52751.944 23/01/16,17:38:55,07,10,1, 11.8,1,1, -3.081, 10518.985, 325.177, 52751.988 23/01/16,17:38:55,08,10,1, 11.8,1,1, -3.081, 10519.012, 325.181, 52751.954 23/01/16,17:38:55,09,10,1, 11.8,1,1, -3.081, 10519.031, 325.172, 52751.974 23/01/16,17:38:55,10,10,1, 11.8,1,1, -3.081, 10518.995, 325.194, 52751.948 23/01/16,17:38:55,11,10,1, 11.8,1,1, -3.081, 10519.030, 325.172, 52751.946 23/01/16,17:38:55,12,10,1, 11.8,1,1, -3.081, 10519.025, 325.177, 52751.941 23/01/16,17:38:55,13,10,1, 11.8,1,1, -3.081, 10519.023, 325.177, 52751.969 23/01/16,17:38:55,14,10,1, 11.8,1,1, -3.081, 10519.036, 325.157, 52751.925 23/01/16,17:38:55,15,10,1, 11.8,1,1, -3.081, 10519.025, 325.169, 52751.938 23/01/16,17:38:55,16,10,1, 11.8,1,1, -3.081, 10519.046, 325.171, 52751.918 23/01/16,17:38:55,17,10,1, 11.8,1,1, -3.081, 10519.031, 325.159, 52751.914 23/01/16,17:38:55,18,10,1, 11.8,1,1, -3.081, 10519.049, 325.164, 52751.902 23/01/16,17:38:55,19,10,1, 11.8,1,1, -3.081, 10519.048, 325.155, 52751.965 23/01/16,17:38:56,00,10,1, 11.8,1,1, -3.084, 10519.041, 325.155, 52751.965 23/01/16,17:38:56,01,10,1, 11.8,1,1, -3.084, 10519.075, 325.149, 52751.889 23/01/16,17:38:56,02,10,1, 11.8,1,1, -3.084, 10519.071, 325.136, 52751.905 23/01/16,17:38:56,03,10,1, 11.8,1,1, -3.084, 10519.073, 325.144, 52751.882 23/01/16,17:38:56,04,10,1, 11.8,1,1, -3.084, 10519.064, 325.165, 52751.918 23/01/16,17:38:56,05,10,1, 11.8,1,1, -3.084, 10519.089, 325.113, 52751.900 23/01/16,17:38:56,06,10,1, 11.8,1,1, -3.084, 10519.077, 325.136, 52751.912 23/01/16,17:38:56,07,10,1, 11.8,1,1, -3.084, 10519.080, 325.140, 52751.920 23/01/16,17:38:56,08,10,1, 11.8,1,1, -3.084, 10519.100, 325.137, 52751.893 23/01/16,17:38:56,09,10,1, 11.8,1,1, -3.084, 10519.092, 325.128, 52751.877 23/01/16,17:38:56,10,10,1, 11.8,1,1, -3.084, 10519.075, 325.157, 52751.863 23/01/16,17:38:56,11,10,1, 11.8,1,1, -3.084, 10519.097, 325.108, 52751.797 23/01/16,17:38:56,12,10,1, 11.8,1,1, -3.084, 10519.068, 325.113, 52751.880 23/01/16,17:38:56,13,10,1, 11.8,1,1, -3.084, 10519.090, 325.131, 52751.932 23/01/16,17:38:56,14,10,1, 11.8,1,1, -3.084, 10519.098, 325.117, 52751.899 23/01/16,17:38:56,15,10,1, 11.8,1,1, -3.084, 10519.097, 325.137, 52751.877 23/01/16,17:38:56,16,10,1, 11.8,1,1, -3.084, 10519.128, 325.130, 52751.884 23/01/16,17:38:56,17,10,1, 11.8,1,1, -3.084, 10519.081, 325.109, 52751.876 23/01/16,17:38:56,18,10,1, 11.8,1,1, -3.084, 10519.102, 325.121, 52751.896 23/01/16,17:38:56,19,10,1, 11.8,1,1, -3.084, 10519.111, 325.120, 52751.865 23/01/16,17:38:57,00,10,1, 11.8,1,1, -3.082, 10519.108, 325.120, 52751.865 23/01/16,17:38:57,01,10,1, 11.8,1,1, -3.082, 10519.104, 325.119, 52751.926 23/01/16,17:38:57,02,10,1, 11.8,1,1, -3.082, 10519.128, 325.143, 52752.009 23/01/16,17:38:57,03,10,1, 11.8,1,1, -3.082, 10519.130, 325.163, 52752.035 23/01/16,17:38:57,04,10,1, 11.8,1,1, -3.082, 10519.130, 325.133, 52751.990 23/01/16,17:38:57,05,10,1, 11.8,1,1, -3.082, 10519.150, 325.137, 52752.022 23/01/16,17:38:57,06,10,1, 11.8,1,1, -3.082, 10519.135, 325.141, 52752.024 23/01/16,17:38:57,07,10,1, 11.8,1,1, -3.082, 10519.119, 325.133, 52752.016 23/01/16,17:38:57,08,10,1, 11.8,1,1, -3.082, 10519.131, 325.124, 52751.965 23/01/16,17:38:57,09,10,1, 11.8,1,1, -3.082, 10519.110, 325.123, 52752.141 23/01/16,17:38:57,10,10,1, 11.8,1,1, -3.082, 10519.130, 325.127, 52752.003 23/01/16,17:38:57,11,10,1, 11.8,1,1, -3.082, 10519.137, 325.120, 52751.987 23/01/16,17:38:57,12,10,1, 11.8,1,1, -3.082, 10519.151, 325.109, 52751.927 23/01/16,17:38:57,13,10,1, 11.8,1,1, -3.082, 10519.159, 325.122, 52751.964 23/01/16,17:38:57,14,10,1, 11.8,1,1, -3.082, 10519.144, 325.109, 52751.959 23/01/16,17:38:57,15,10,1, 11.8,1,1, -3.082, 10519.109, 325.093, 52751.799 23/01/16,17:38:57,16,10,1, 11.8,1,1, -3.082, 10519.163, 325.098, 52751.999 23/01/16,17:38:57,17,10,1, 11.8,1,1, -3.082, 10519.166, 325.104, 52751.953 23/01/16,17:38:57,18,10,1, 11.8,1,1, -3.082, 10519.172, 325.098, 52751.985 23/01/16,17:38:57,19,10,1, 11.8,1,1, -3.082, 10519.169, 325.095, 52751.925 23/01/16,17:38:58,00,10,1, 11.9,1,1, -3.080, 10519.166, 325.095, 52751.925 23/01/16,17:38:58,01,10,1, 11.9,1,1, -3.080, 10519.128, 325.094, 52751.925 23/01/16,17:38:58,02,10,1, 11.9,1,1, -3.080, 10519.158, 325.079, 52751.947 23/01/16,17:38:58,03,10,1, 11.9,1,1, -3.080, 10519.149, 325.075, 52751.931 23/01/16,17:38:58,04,10,1, 11.9,1,1, -3.080, 10519.128, 325.094, 52751.940 23/01/16,17:38:58,05,10,1, 11.9,1,1, -3.080, 10519.160, 325.078, 52751.937 23/01/16,17:38:58,06,10,1, 11.9,1,1, -3.080, 10519.173, 325.089, 52751.944 23/01/16,17:38:58,07,10,1, 11.9,1,1, -3.080, 10519.146, 325.066, 52751.925 23/01/16,17:38:58,08,10,1, 11.9,1,1, -3.080, 10519.180, 325.088, 52751.902 23/01/16,17:38:58,09,10,1, 11.9,1,1, -3.080, 10519.145, 325.058, 52751.905 23/01/16,17:38:58,10,10,1, 11.9,1,1, -3.080, 10519.146, 325.068, 52751.906 23/01/16,17:38:58,11,10,1, 11.9,1,1, -3.080, 10519.139, 325.063, 52751.869 23/01/16,17:38:58,12,10,1, 11.9,1,1, -3.080, 10519.129, 325.075, 52751.904 23/01/16,17:38:58,13,10,1, 11.9,1,1, -3.080, 10519.156, 325.077, 52751.916 23/01/16,17:38:58,14,10,1, 11.9,1,1, -3.080, 10519.146, 325.093, 52751.920 23/01/16,17:38:58,15,10,1, 11.9,1,1, -3.080, 10519.152, 325.080, 52751.919 23/01/16,17:38:58,16,10,1, 11.9,1,1, -3.080, 10519.152, 325.081, 52751.916 23/01/16,17:38:58,17,10,1, 11.9,1,1, -3.080, 10519.130, 325.094, 52751.893 23/01/16,17:38:58,18,10,1, 11.9,1,1, -3.080, 10519.163, 325.071, 52751.913 23/01/16,17:38:58,19,10,1, 11.9,1,1, -3.080, 10519.143, 325.093, 52751.906 23/01/16,17:38:59,00,11,1, 11.9,1,1, -3.083, 10519.141, 325.093, 52751.906 23/01/16,17:38:59,01,11,1, 11.9,1,1, -3.083, 10519.173, 325.091, 52751.871 23/01/16,17:38:59,02,11,1, 11.9,1,1, -3.083, 10519.163, 325.064, 52751.878 23/01/16,17:38:59,03,11,1, 11.9,1,1, -3.083, 10519.174, 325.084, 52751.858 23/01/16,17:38:59,04,11,1, 11.9,1,1, -3.083, 10519.144, 325.081, 52751.842 23/01/16,17:38:59,05,11,1, 11.9,1,1, -3.083, 10519.164, 325.090, 52751.856 23/01/16,17:38:59,06,11,1, 11.9,1,1, -3.083, 10519.144, 325.070, 52751.862 23/01/16,17:38:59,07,11,1, 11.9,1,1, -3.083, 10519.154, 325.059, 52751.870 23/01/16,17:38:59,08,11,1, 11.9,1,1, -3.083, 10519.142, 325.064, 52751.836 23/01/16,17:38:59,09,11,1, 11.9,1,1, -3.083, 10519.150, 325.055, 52751.860 23/01/16,17:38:59,10,11,1, 11.9,1,1, -3.083, 10519.156, 325.055, 52751.844 23/01/16,17:38:59,11,11,1, 11.9,1,1, -3.083, 10519.130, 325.060, 52751.878 23/01/16,17:38:59,12,11,1, 11.9,1,1, -3.083, 10519.135, 325.066, 52751.857 23/01/16,17:38:59,13,11,1, 11.9,1,1, -3.083, 10519.133, 325.066, 52751.875 23/01/16,17:38:59,14,11,1, 11.9,1,1, -3.083, 10519.131, 325.068, 52751.841 23/01/16,17:38:59,15,11,1, 11.9,1,1, -3.083, 10519.145, 325.067, 52751.824 23/01/16,17:38:59,16,11,1, 11.9,1,1, -3.083, 10519.150, 325.071, 52751.866 23/01/16,17:38:59,17,11,1, 11.9,1,1, -3.083, 10519.140, 325.071, 52751.885 23/01/16,17:38:59,18,11,1, 11.9,1,1, -3.083, 10519.132, 325.052, 52751.862 23/01/16,17:38:59,19,11,1, 11.9,1,1, -3.083, 10519.149, 325.079, 52751.866 23/01/16,17:39:00,00,11,1, 11.9,1,1, -3.082, 10519.141, 325.079, 52751.866 23/01/16,17:39:00,01,11,1, 11.9,1,1, -3.082, 10519.155, 325.057, 52751.836 23/01/16,17:39:00,02,11,1, 11.9,1,1, -3.082, 10519.135, 325.014, 52751.728 23/01/16,17:39:00,03,11,1, 11.9,1,1, -3.082, 10519.136, 325.032, 52751.721 23/01/16,17:39:00,04,11,1, 11.9,1,1, -3.082, 10519.103, 325.016, 52751.753 23/01/16,17:39:00,05,11,1, 11.9,1,1, -3.082, 10519.112, 325.029, 52751.744 23/01/16,17:39:00,06,11,1, 11.9,1,1, -3.082, 10519.117, 325.029, 52751.726 23/01/16,17:39:00,07,11,1, 11.9,1,1, -3.082, 10519.130, 325.032, 52751.586 23/01/16,17:39:00,08,11,1, 11.9,1,1, -3.082, 10519.094, 325.009, 52751.718 23/01/16,17:39:00,09,11,1, 11.9,1,1, -3.082, 10519.108, 325.011, 52751.715 23/01/16,17:39:00,10,11,1, 11.9,1,1, -3.082, 10519.095, 325.039, 52751.723 23/01/16,17:39:00,11,11,1, 11.9,1,1, -3.082, 10519.101, 325.030, 52751.681 23/01/16,17:39:00,12,11,1, 11.9,1,1, -3.082, 10519.108, 325.035, 52751.697 23/01/16,17:39:00,13,11,1, 11.9,1,1, -3.082, 10519.124, 325.007, 52751.722 23/01/16,17:39:00,14,11,1, 11.9,1,1, -3.082, 10519.106, 325.047, 52751.693 23/01/16,17:39:00,15,11,1, 11.9,1,1, -3.082, 10519.121, 325.038, 52751.707 23/01/16,17:39:00,16,11,1, 11.9,1,1, -3.082, 10519.097, 325.028, 52751.690 23/01/16,17:39:00,17,11,1, 11.9,1,1, -3.082, 10519.104, 325.009, 52751.686 23/01/16,17:39:00,18,11,1, 11.9,1,1, -3.082, 10519.093, 325.018, 52751.702 23/01/16,17:39:00,19,11,1, 11.9,1,1, -3.082, 10519.094, 324.999, 52751.675 23/01/16,17:39:01,00,11,1, 11.8,1,1, -3.085, 10519.091, 324.999, 52751.675 23/01/16,17:39:01,01,11,1, 11.8,1,1, -3.085, 10519.098, 325.046, 52751.712 23/01/16,17:39:01,02,11,1, 11.8,1,1, -3.085, 10519.098, 325.021, 52751.676 23/01/16,17:39:01,03,11,1, 11.8,1,1, -3.085, 10519.088, 325.027, 52751.696 23/01/16,17:39:01,04,11,1, 11.8,1,1, -3.085, 10519.097, 325.009, 52751.663 23/01/16,17:39:01,05,11,1, 11.8,1,1, -3.085, 10519.119, 325.042, 52751.652 23/01/16,17:39:01,06,11,1, 11.8,1,1, -3.085, 10519.098, 325.039, 52751.681 23/01/16,17:39:01,07,11,1, 11.8,1,1, -3.085, 10519.088, 325.019, 52751.704 23/01/16,17:39:01,08,11,1, 11.8,1,1, -3.085, 10519.096, 325.014, 52751.700 23/01/16,17:39:01,09,11,1, 11.8,1,1, -3.085, 10519.065, 325.013, 52751.676 23/01/16,17:39:01,10,11,1, 11.8,1,1, -3.085, 10519.061, 325.024, 52751.666 23/01/16,17:39:01,11,11,1, 11.8,1,1, -3.085, 10519.071, 324.997, 52751.669 23/01/16,17:39:01,12,11,1, 11.8,1,1, -3.085, 10519.093, 325.020, 52751.672 23/01/16,17:39:01,13,11,1, 11.8,1,1, -3.085, 10519.084, 325.011, 52751.671 23/01/16,17:39:01,14,11,1, 11.8,1,1, -3.085, 10519.075, 325.022, 52751.656 23/01/16,17:39:01,15,11,1, 11.8,1,1, -3.085, 10519.039, 325.026, 52751.689 23/01/16,17:39:01,16,11,1, 11.8,1,1, -3.085, 10519.058, 325.001, 52751.690 23/01/16,17:39:01,17,11,1, 11.8,1,1, -3.085, 10519.081, 325.011, 52751.703 23/01/16,17:39:01,18,11,1, 11.8,1,1, -3.085, 10519.065, 325.014, 52751.695 23/01/16,17:39:01,19,11,1, 11.8,1,1, -3.085, 10519.080, 325.014, 52751.679 23/01/16,17:39:02,00,11,1, 11.9,1,1, -3.084, 10519.074, 325.014, 52751.679 23/01/16,17:39:02,01,11,1, 11.9,1,1, -3.084, 10519.044, 325.027, 52751.658 23/01/16,17:39:02,02,11,1, 11.9,1,1, -3.084, 10519.041, 325.006, 52751.700 23/01/16,17:39:02,03,11,1, 11.9,1,1, -3.084, 10519.070, 325.012, 52751.649 23/01/16,17:39:02,04,11,1, 11.9,1,1, -3.084, 10519.051, 325.016, 52751.644 23/01/16,17:39:02,05,11,1, 11.9,1,1, -3.084, 10519.036, 325.023, 52751.641 23/01/16,17:39:02,06,11,1, 11.9,1,1, -3.084, 10519.042, 325.038, 52751.637 23/01/16,17:39:02,07,11,1, 11.9,1,1, -3.084, 10519.036, 325.028, 52751.629 23/01/16,17:39:02,08,11,1, 11.9,1,1, -3.084, 10519.040, 325.008, 52751.652 23/01/16,17:39:02,09,11,1, 11.9,1,1, -3.084, 10519.044, 325.006, 52751.634 23/01/16,17:39:02,10,11,1, 11.9,1,1, -3.084, 10519.054, 325.021, 52751.647 23/01/16,17:39:02,11,11,1, 11.9,1,1, -3.084, 10519.048, 325.002, 52751.611 23/01/16,17:39:02,12,11,1, 11.9,1,1, -3.084, 10519.031, 325.022, 52751.605 23/01/16,17:39:02,13,11,1, 11.9,1,1, -3.084, 10519.032, 325.019, 52751.646 23/01/16,17:39:02,14,11,1, 11.9,1,1, -3.084, 10519.048, 325.012, 52751.620 23/01/16,17:39:02,15,11,1, 11.9,1,1, -3.084, 10519.029, 325.026, 52751.617 23/01/16,17:39:02,16,11,1, 11.9,1,1, -3.084, 10519.020, 324.998, 52751.590 23/01/16,17:39:02,17,11,1, 11.9,1,1, -3.084, 10519.004, 325.032, 52751.610 23/01/16,17:39:02,18,11,1, 11.9,1,1, -3.084, 10519.027, 325.022, 52751.621 23/01/16,17:39:02,19,11,1, 11.9,1,1, -3.084, 10518.999, 325.046, 52751.607 23/01/16,17:39:03,00,11,1, 11.9,1,1, -3.085, 10518.999, 325.046, 52751.607 23/01/16,17:39:03,01,11,1, 11.9,1,1, -3.085, 10518.984, 325.051, 52751.602 23/01/16,17:39:03,02,11,1, 11.9,1,1, -3.085, 10519.011, 325.049, 52751.591 23/01/16,17:39:03,03,11,1, 11.9,1,1, -3.085, 10519.003, 325.021, 52751.607 23/01/16,17:39:03,04,11,1, 11.9,1,1, -3.085, 10519.009, 325.040, 52751.632 23/01/16,17:39:03,05,11,1, 11.9,1,1, -3.085, 10519.007, 325.036, 52751.637 23/01/16,17:39:03,06,11,1, 11.9,1,1, -3.085, 10519.004, 325.007, 52751.626 23/01/16,17:39:03,07,11,1, 11.9,1,1, -3.085, 10518.974, 325.030, 52751.618 23/01/16,17:39:03,08,11,1, 11.9,1,1, -3.085, 10518.978, 325.014, 52751.606 23/01/16,17:39:03,09,11,1, 11.9,1,1, -3.085, 10518.982, 325.048, 52751.602 23/01/16,17:39:03,10,11,1, 11.9,1,1, -3.085, 10518.997, 325.011, 52751.356 23/01/16,17:39:03,11,11,1, 11.9,1,1, -3.085, 10518.971, 325.040, 52751.604 23/01/16,17:39:03,12,11,1, 11.9,1,1, -3.085, 10518.973, 325.033, 52751.620 23/01/16,17:39:03,13,11,1, 11.9,1,1, -3.085, 10518.955, 325.016, 52751.624 23/01/16,17:39:03,14,11,1, 11.9,1,1, -3.085, 10518.961, 325.032, 52751.589 23/01/16,17:39:03,15,11,1, 11.9,1,1, -3.085, 10518.951, 325.019, 52751.587 23/01/16,17:39:03,16,11,1, 11.9,1,1, -3.085, 10518.973, 325.031, 52751.565 23/01/16,17:39:03,17,11,1, 11.9,1,1, -3.085, 10518.959, 325.039, 52751.607 23/01/16,17:39:03,18,11,1, 11.9,1,1, -3.085, 10518.967, 325.031, 52751.596 23/01/16,17:39:03,19,11,1, 11.9,1,1, -3.085, 10518.956, 325.032, 52751.589 23/01/16,17:39:04,00,11,1, 11.9,1,1, -3.082, 10518.949, 325.032, 52751.589 23/01/16,17:39:04,01,11,1, 11.9,1,1, -3.082, 10518.939, 325.010, 52751.582 23/01/16,17:39:04,02,11,1, 11.9,1,1, -3.082, 10518.958, 325.025, 52751.583 23/01/16,17:39:04,03,11,1, 11.9,1,1, -3.082, 10518.955, 325.010, 52751.564 23/01/16,17:39:04,04,11,1, 11.9,1,1, -3.082, 10518.958, 325.033, 52751.561 23/01/16,17:39:04,05,11,1, 11.9,1,1, -3.082, 10518.964, 325.032, 52751.570 23/01/16,17:39:04,06,11,1, 11.9,1,1, -3.082, 10518.963, 325.031, 52751.558 23/01/16,17:39:04,07,11,1, 11.9,1,1, -3.082, 10518.948, 325.032, 52751.539 23/01/16,17:39:04,08,11,1, 11.9,1,1, -3.082, 10518.956, 325.011, 52751.548 23/01/16,17:39:04,09,11,1, 11.9,1,1, -3.082, 10518.939, 325.007, 52751.519 23/01/16,17:39:04,10,11,1, 11.9,1,1, -3.082, 10518.962, 325.041, 52751.749 23/01/16,17:39:04,11,11,1, 11.9,1,1, -3.082, 10518.937, 325.043, 52751.514 23/01/16,17:39:04,12,11,1, 11.9,1,1, -3.082, 10518.934, 325.034, 52751.576 23/01/16,17:39:04,13,11,1, 11.9,1,1, -3.082, 10518.936, 325.032, 52751.559 23/01/16,17:39:04,14,11,1, 11.9,1,1, -3.082, 10518.937, 325.033, 52751.580 23/01/16,17:39:04,15,11,1, 11.9,1,1, -3.082, 10518.932, 325.023, 52751.545 23/01/16,17:39:04,16,11,1, 11.9,1,1, -3.082, 10518.915, 325.011, 52751.530 23/01/16,17:39:04,17,11,1, 11.9,1,1, -3.082, 10518.907, 325.035, 52751.539 23/01/16,17:39:04,18,11,1, 11.9,1,1, -3.082, 10518.896, 325.038, 52751.549 23/01/16,17:39:04,19,11,1, 11.9,1,1, -3.082, 10518.916, 325.053, 52751.566 23/01/16,17:39:05,00,11,1, 11.9,1,1, -3.084, 10518.916, 325.053, 52751.566 23/01/16,17:39:05,01,11,1, 11.9,1,1, -3.084, 10518.912, 325.035, 52751.524 23/01/16,17:39:05,02,11,1, 11.9,1,1, -3.084, 10518.894, 325.039, 52751.582 23/01/16,17:39:05,03,11,1, 11.9,1,1, -3.084, 10518.912, 325.030, 52751.518 23/01/16,17:39:05,04,11,1, 11.9,1,1, -3.084, 10518.927, 325.049, 52751.630 23/01/16,17:39:05,05,11,1, 11.9,1,1, -3.084, 10518.910, 325.032, 52751.567 23/01/16,17:39:05,06,11,1, 11.9,1,1, -3.084, 10518.904, 325.031, 52751.517 23/01/16,17:39:05,07,11,1, 11.9,1,1, -3.084, 10518.896, 325.038, 52751.553 23/01/16,17:39:05,08,11,1, 11.9,1,1, -3.084, 10518.917, 325.053, 52751.538 23/01/16,17:39:05,09,11,1, 11.9,1,1, -3.084, 10518.896, 325.035, 52751.539 23/01/16,17:39:05,10,11,1, 11.9,1,1, -3.084, 10518.892, 325.029, 52751.521 23/01/16,17:39:05,11,11,1, 11.9,1,1, -3.084, 10518.920, 325.020, 52751.551 23/01/16,17:39:05,12,11,1, 11.9,1,1, -3.084, 10518.896, 325.034, 52751.543 23/01/16,17:39:05,13,11,1, 11.9,1,1, -3.084, 10518.881, 325.033, 52751.531 23/01/16,17:39:05,14,11,1, 11.9,1,1, -3.084, 10518.883, 325.060, 52751.505 23/01/16,17:39:05,15,11,1, 11.9,1,1, -3.084, 10518.899, 325.015, 52751.545 23/01/16,17:39:05,16,11,1, 11.9,1,1, -3.084, 10518.899, 325.023, 52751.528 23/01/16,17:39:05,17,11,1, 11.9,1,1, -3.084, 10518.905, 325.036, 52751.511 23/01/16,17:39:05,18,11,1, 11.9,1,1, -3.084, 10518.892, 325.039, 52751.484 23/01/16,17:39:05,19,11,1, 11.9,1,1, -3.084, 10518.918, 325.042, 52751.502 23/01/16,17:39:06,00,11,1, 11.8,1,1, -3.083, 10518.916, 325.042, 52751.502 23/01/16,17:39:06,01,11,1, 11.8,1,1, -3.083, 10518.903, 325.010, 52751.475 23/01/16,17:39:06,02,11,1, 11.8,1,1, -3.083, 10518.894, 325.010, 52751.513 23/01/16,17:39:06,03,11,1, 11.8,1,1, -3.083, 10518.925, 325.020, 52751.519 23/01/16,17:39:06,04,11,1, 11.8,1,1, -3.083, 10518.907, 325.020, 52751.493 23/01/16,17:39:06,05,11,1, 11.8,1,1, -3.083, 10518.914, 325.029, 52751.474 23/01/16,17:39:06,06,11,1, 11.8,1,1, -3.083, 10518.914, 325.006, 52751.477 23/01/16,17:39:06,07,11,1, 11.8,1,1, -3.083, 10518.875, 325.005, 52751.514 23/01/16,17:39:06,08,11,1, 11.8,1,1, -3.083, 10518.888, 324.983, 52751.496 23/01/16,17:39:06,09,11,1, 11.8,1,1, -3.083, 10518.902, 325.017, 52751.456 23/01/16,17:39:06,10,11,1, 11.8,1,1, -3.083, 10518.897, 324.999, 52751.490 23/01/16,17:39:06,11,11,1, 11.8,1,1, -3.083, 10518.895, 325.003, 52751.485 23/01/16,17:39:06,12,11,1, 11.8,1,1, -3.083, 10518.894, 325.024, 52751.474 23/01/16,17:39:06,13,11,1, 11.8,1,1, -3.083, 10518.894, 324.982, 52751.463 23/01/16,17:39:06,14,11,1, 11.8,1,1, -3.083, 10518.896, 325.002, 52751.438 23/01/16,17:39:06,15,11,1, 11.8,1,1, -3.083, 10518.909, 324.962, 52751.451 23/01/16,17:39:06,16,11,1, 11.8,1,1, -3.083, 10518.893, 324.970, 52751.474 23/01/16,17:39:06,17,11,1, 11.8,1,1, -3.083, 10518.904, 325.001, 52751.459 23/01/16,17:39:06,18,11,1, 11.8,1,1, -3.083, 10518.902, 324.986, 52751.496 23/01/16,17:39:06,19,11,1, 11.8,1,1, -3.083, 10518.902, 324.968, 52751.438 23/01/16,17:39:07,00,11,1, 11.8,1,1, -3.083, 10518.899, 324.968, 52751.438 23/01/16,17:39:07,01,11,1, 11.8,1,1, -3.083, 10518.900, 324.955, 52751.432 23/01/16,17:39:07,02,11,1, 11.8,1,1, -3.083, 10518.912, 324.955, 52751.406 23/01/16,17:39:07,03,11,1, 11.8,1,1, -3.083, 10518.899, 324.957, 52751.415 23/01/16,17:39:07,04,11,1, 11.8,1,1, -3.083, 10518.893, 324.961, 52751.583 23/01/16,17:39:07,05,11,1, 11.8,1,1, -3.083, 10518.851, 324.963, 52751.456 23/01/16,17:39:07,06,11,1, 11.8,1,1, -3.083, 10518.874, 324.939, 52751.462 23/01/16,17:39:07,07,11,1, 11.8,1,1, -3.083, 10518.875, 324.937, 52751.425 23/01/16,17:39:07,08,11,1, 11.8,1,1, -3.083, 10518.892, 324.932, 52751.451 23/01/16,17:39:07,09,11,1, 11.8,1,1, -3.083, 10518.911, 324.958, 52751.430 23/01/16,17:39:07,10,11,1, 11.8,1,1, -3.083, 10518.907, 324.955, 52751.426 23/01/16,17:39:07,11,11,1, 11.8,1,1, -3.083, 10518.930, 324.965, 52751.437 23/01/16,17:39:07,12,11,1, 11.8,1,1, -3.083, 10518.916, 324.972, 52751.433 23/01/16,17:39:07,13,11,1, 11.8,1,1, -3.083, 10518.931, 324.921, 52751.435 23/01/16,17:39:07,14,11,1, 11.8,1,1, -3.083, 10518.909, 324.940, 52751.438 23/01/16,17:39:07,15,11,1, 11.8,1,1, -3.083, 10518.916, 324.919, 52751.431 23/01/16,17:39:07,16,11,1, 11.8,1,1, -3.083, 10518.888, 324.927, 52751.418 23/01/16,17:39:07,17,11,1, 11.8,1,1, -3.083, 10518.914, 324.932, 52751.430 23/01/16,17:39:07,18,11,1, 11.8,1,1, -3.083, 10518.887, 324.932, 52751.420 23/01/16,17:39:07,19,11,1, 11.8,1,1, -3.083, 10518.929, 324.932, 52751.438 23/01/16,17:39:08,00,11,1, 11.9,1,1, -3.081, 10518.924, 324.932, 52751.438 23/01/16,17:39:08,01,11,1, 11.9,1,1, -3.081, 10518.908, 324.906, 52751.417 23/01/16,17:39:08,02,11,1, 11.9,1,1, -3.081, 10518.907, 324.912, 52751.388 23/01/16,17:39:08,03,11,1, 11.9,1,1, -3.081, 10518.914, 324.904, 52751.395 23/01/16,17:39:08,04,11,1, 11.9,1,1, -3.081, 10518.919, 324.918, 52751.405 23/01/16,17:39:08,05,11,1, 11.9,1,1, -3.081, 10518.925, 324.900, 52751.440 23/01/16,17:39:08,06,11,1, 11.9,1,1, -3.081, 10518.926, 324.908, 52751.410 23/01/16,17:39:08,07,11,1, 11.9,1,1, -3.081, 10518.912, 324.903, 52751.429 23/01/16,17:39:08,08,11,1, 11.9,1,1, -3.081, 10518.933, 324.896, 52751.407 23/01/16,17:39:08,09,11,1, 11.9,1,1, -3.081, 10518.926, 324.875, 52751.410 23/01/16,17:39:08,10,11,1, 11.9,1,1, -3.081, 10518.927, 324.882, 52751.382 23/01/16,17:39:08,11,11,1, 11.9,1,1, -3.081, 10518.927, 324.873, 52751.393 23/01/16,17:39:08,12,11,1, 11.9,1,1, -3.081, 10518.929, 324.891, 52751.392 23/01/16,17:39:08,13,11,1, 11.9,1,1, -3.081, 10518.913, 324.879, 52751.366 23/01/16,17:39:08,14,11,1, 11.9,1,1, -3.081, 10518.926, 324.871, 52751.361 23/01/16,17:39:08,15,11,1, 11.9,1,1, -3.081, 10518.942, 324.854, 52751.382 23/01/16,17:39:08,16,11,1, 11.9,1,1, -3.081, 10518.914, 324.854, 52751.360 23/01/16,17:39:08,17,11,1, 11.9,1,1, -3.081, 10518.937, 324.855, 52751.365 23/01/16,17:39:08,18,11,1, 11.9,1,1, -3.081, 10518.933, 324.873, 52751.350 23/01/16,17:39:08,19,11,1, 11.9,1,1, -3.081, 10518.951, 324.862, 52751.369 23/01/16,17:39:09,00,11,1, 11.9,1,1, -3.082, 10518.949, 324.862, 52751.369 23/01/16,17:39:09,01,11,1, 11.9,1,1, -3.082, 10518.964, 324.857, 52751.355 23/01/16,17:39:09,02,11,1, 11.9,1,1, -3.082, 10518.924, 324.844, 52751.363 23/01/16,17:39:09,03,11,1, 11.9,1,1, -3.082, 10518.942, 324.851, 52751.188 23/01/16,17:39:09,04,11,1, 11.9,1,1, -3.082, 10518.926, 324.851, 52751.430 23/01/16,17:39:09,05,11,1, 11.9,1,1, -3.082, 10518.952, 324.837, 52751.325 23/01/16,17:39:09,06,11,1, 11.9,1,1, -3.082, 10518.977, 324.848, 52751.320 23/01/16,17:39:09,07,11,1, 11.9,1,1, -3.082, 10518.949, 324.829, 52751.362 23/01/16,17:39:09,08,11,1, 11.9,1,1, -3.082, 10518.947, 324.829, 52751.334 23/01/16,17:39:09,09,11,1, 11.9,1,1, -3.082, 10518.952, 324.838, 52751.331 23/01/16,17:39:09,10,11,1, 11.9,1,1, -3.082, 10518.965, 324.828, 52751.324 23/01/16,17:39:09,11,11,1, 11.9,1,1, -3.082, 10518.964, 324.831, 52751.326 23/01/16,17:39:09,12,11,1, 11.9,1,1, -3.082, 10518.964, 324.828, 52751.343 23/01/16,17:39:09,13,11,1, 11.9,1,1, -3.082, 10518.956, 324.834, 52751.348 23/01/16,17:39:09,14,11,1, 11.9,1,1, -3.082, 10518.980, 324.808, 52751.310 23/01/16,17:39:09,15,11,1, 11.9,1,1, -3.082, 10518.969, 324.801, 52751.340 23/01/16,17:39:09,16,11,1, 11.9,1,1, -3.082, 10518.973, 324.829, 52751.365 23/01/16,17:39:09,17,11,1, 11.9,1,1, -3.082, 10518.987, 324.831, 52751.329 23/01/16,17:39:09,18,11,1, 11.9,1,1, -3.082, 10518.995, 324.811, 52751.295 23/01/16,17:39:09,19,11,1, 11.9,1,1, -3.082, 10518.986, 324.808, 52751.515 23/01/16,17:39:10,00,11,1, 11.8,1,1, -3.082, 10518.982, 324.808, 52751.515 23/01/16,17:39:10,01,11,1, 11.8,1,1, -3.082, 10518.972, 324.803, 52751.219 23/01/16,17:39:10,02,11,1, 11.8,1,1, -3.082, 10518.988, 324.820, 52751.295 23/01/16,17:39:10,03,11,1, 11.8,1,1, -3.082, 10519.009, 324.809, 52751.278 23/01/16,17:39:10,04,11,1, 11.8,1,1, -3.082, 10518.969, 324.794, 52751.265 23/01/16,17:39:10,05,11,1, 11.8,1,1, -3.082, 10518.984, 324.808, 52751.291 23/01/16,17:39:10,06,11,1, 11.8,1,1, -3.082, 10518.981, 324.802, 52751.280 23/01/16,17:39:10,07,11,1, 11.8,1,1, -3.082, 10518.969, 324.794, 52751.245 23/01/16,17:39:10,08,11,1, 11.8,1,1, -3.082, 10518.983, 324.786, 52751.279 23/01/16,17:39:10,09,11,1, 11.8,1,1, -3.082, 10518.987, 324.789, 52751.238 23/01/16,17:39:10,10,11,1, 11.8,1,1, -3.082, 10519.006, 324.809, 52751.290 23/01/16,17:39:10,11,11,1, 11.8,1,1, -3.082, 10519.017, 324.785, 52751.289 23/01/16,17:39:10,12,11,1, 11.8,1,1, -3.082, 10519.014, 324.797, 52751.280 23/01/16,17:39:10,13,11,1, 11.8,1,1, -3.082, 10519.027, 324.792, 52751.298 23/01/16,17:39:10,14,11,1, 11.8,1,1, -3.082, 10519.008, 324.773, 52751.241 23/01/16,17:39:10,15,11,1, 11.8,1,1, -3.082, 10519.017, 324.766, 52751.272 23/01/16,17:39:10,16,11,1, 11.8,1,1, -3.082, 10518.993, 324.746, 52751.286 23/01/16,17:39:10,17,11,1, 11.8,1,1, -3.082, 10519.034, 324.799, 52751.269 23/01/16,17:39:10,18,11,1, 11.8,1,1, -3.082, 10519.024, 324.777, 52751.302 23/01/16,17:39:10,19,11,1, 11.8,1,1, -3.082, 10519.013, 324.774, 52751.315 23/01/16,17:39:11,00,11,1, 11.9,1,1, -3.083, 10519.007, 324.774, 52751.315 23/01/16,17:39:11,01,11,1, 11.9,1,1, -3.083, 10518.997, 324.780, 52751.292 23/01/16,17:39:11,02,11,1, 11.9,1,1, -3.083, 10518.982, 324.778, 52751.296 23/01/16,17:39:11,03,11,1, 11.9,1,1, -3.083, 10519.003, 324.790, 52751.252 23/01/16,17:39:11,04,11,1, 11.9,1,1, -3.083, 10519.028, 324.776, 52751.255 23/01/16,17:39:11,05,11,1, 11.9,1,1, -3.083, 10519.020, 324.779, 52751.255 23/01/16,17:39:11,06,11,1, 11.9,1,1, -3.083, 10519.010, 324.756, 52751.227 23/01/16,17:39:11,07,11,1, 11.9,1,1, -3.083, 10519.020, 324.779, 52751.280 23/01/16,17:39:11,08,11,1, 11.9,1,1, -3.083, 10519.006, 324.757, 52751.231 23/01/16,17:39:11,09,11,1, 11.9,1,1, -3.083, 10519.017, 324.755, 52751.244 23/01/16,17:39:11,10,11,1, 11.9,1,1, -3.083, 10519.034, 324.739, 52751.248 23/01/16,17:39:11,11,11,1, 11.9,1,1, -3.083, 10519.024, 324.749, 52751.238 23/01/16,17:39:11,12,11,1, 11.9,1,1, -3.083, 10519.020, 324.762, 52751.274 23/01/16,17:39:11,13,11,1, 11.9,1,1, -3.083, 10519.027, 324.758, 52751.464 23/01/16,17:39:11,14,11,1, 11.9,1,1, -3.083, 10519.037, 324.741, 52751.055 23/01/16,17:39:11,15,11,1, 11.9,1,1, -3.083, 10519.044, 324.753, 52751.193 23/01/16,17:39:11,16,11,1, 11.9,1,1, -3.083, 10519.049, 324.727, 52751.165 23/01/16,17:39:11,17,11,1, 11.9,1,1, -3.083, 10519.064, 324.770, 52751.160 23/01/16,17:39:11,18,11,1, 11.9,1,1, -3.083, 10519.044, 324.727, 52751.208 23/01/16,17:39:11,19,11,1, 11.9,1,1, -3.083, 10519.044, 324.754, 52751.184 23/01/16,17:39:12,00,11,1, 11.9,1,1, -3.083, 10519.041, 324.754, 52751.184 23/01/16,17:39:12,01,11,1, 11.9,1,1, -3.083, 10519.024, 324.718, 52751.148 23/01/16,17:39:12,02,11,1, 11.9,1,1, -3.083, 10519.056, 324.705, 52751.182 23/01/16,17:39:12,03,11,1, 11.9,1,1, -3.083, 10519.039, 324.709, 52751.149 23/01/16,17:39:12,04,11,1, 11.9,1,1, -3.083, 10519.033, 324.720, 52751.179 23/01/16,17:39:12,05,11,1, 11.9,1,1, -3.083, 10519.036, 324.749, 52751.199 23/01/16,17:39:12,06,11,1, 11.9,1,1, -3.083, 10519.044, 324.720, 52751.173 23/01/16,17:39:12,07,11,1, 11.9,1,1, -3.083, 10519.057, 324.712, 52751.144 23/01/16,17:39:12,08,11,1, 11.9,1,1, -3.083, 10519.045, 324.736, 52751.158 23/01/16,17:39:12,09,11,1, 11.9,1,1, -3.083, 10519.056, 324.709, 52751.153 23/01/16,17:39:12,10,11,1, 11.9,1,1, -3.083, 10519.052, 324.729, 52751.145 23/01/16,17:39:12,11,11,1, 11.9,1,1, -3.083, 10519.061, 324.714, 52751.200 23/01/16,17:39:12,12,11,1, 11.9,1,1, -3.083, 10519.057, 324.745, 52751.171 23/01/16,17:39:12,13,11,1, 11.9,1,1, -3.083, 10519.036, 324.722, 52751.171 23/01/16,17:39:12,14,11,1, 11.9,1,1, -3.083, 10519.042, 324.717, 52751.179 23/01/16,17:39:12,15,11,1, 11.9,1,1, -3.083, 10519.047, 324.706, 52751.157 23/01/16,17:39:12,16,11,1, 11.9,1,1, -3.083, 10519.061, 324.700, 52751.126 23/01/16,17:39:12,17,11,1, 11.9,1,1, -3.083, 10519.072, 324.700, 52751.130 23/01/16,17:39:12,18,11,1, 11.9,1,1, -3.083, 10519.076, 324.705, 52751.140 23/01/16,17:39:12,19,11,1, 11.9,1,1, -3.083, 10519.049, 324.686, 52751.113 23/01/16,17:39:13,00,11,1, 11.9,1,1, -3.084, 10519.041, 324.686, 52751.113 23/01/16,17:39:13,01,11,1, 11.9,1,1, -3.084, 10519.069, 324.681, 52751.116 23/01/16,17:39:13,02,11,1, 11.9,1,1, -3.084, 10519.075, 324.715, 52751.139 23/01/16,17:39:13,03,11,1, 11.9,1,1, -3.084, 10519.053, 324.685, 52751.130 23/01/16,17:39:13,04,11,1, 11.9,1,1, -3.084, 10519.096, 324.687, 52751.094 23/01/16,17:39:13,05,11,1, 11.9,1,1, -3.084, 10519.070, 324.694, 52751.135 23/01/16,17:39:13,06,11,1, 11.9,1,1, -3.084, 10519.080, 324.699, 52751.109 23/01/16,17:39:13,07,11,1, 11.9,1,1, -3.084, 10519.072, 324.681, 52751.110 23/01/16,17:39:13,08,11,1, 11.9,1,1, -3.084, 10519.092, 324.673, 52751.074 23/01/16,17:39:13,09,11,1, 11.9,1,1, -3.084, 10519.083, 324.663, 52751.075 23/01/16,17:39:13,10,11,1, 11.9,1,1, -3.084, 10519.090, 324.685, 52751.069 23/01/16,17:39:13,11,11,1, 11.9,1,1, -3.084, 10519.098, 324.674, 52751.079 23/01/16,17:39:13,12,11,1, 11.9,1,1, -3.084, 10519.102, 324.648, 52751.081 23/01/16,17:39:13,13,11,1, 11.9,1,1, -3.084, 10519.085, 324.672, 52751.055 23/01/16,17:39:13,14,11,1, 11.9,1,1, -3.084, 10519.085, 324.658, 52751.071 23/01/16,17:39:13,15,11,1, 11.9,1,1, -3.084, 10519.083, 324.631, 52751.074 23/01/16,17:39:13,16,11,1, 11.9,1,1, -3.084, 10519.076, 324.653, 52751.145 23/01/16,17:39:13,17,11,1, 11.9,1,1, -3.084, 10519.084, 324.663, 52751.061 23/01/16,17:39:13,18,11,1, 11.9,1,1, -3.084, 10519.083, 324.662, 52751.070 23/01/16,17:39:13,19,11,1, 11.9,1,1, -3.084, 10519.067, 324.652, 52751.010 23/01/16,17:39:14,00,11,1, 11.9,1,1, -3.083, 10519.066, 324.652, 52751.010 23/01/16,17:39:14,01,11,1, 11.9,1,1, -3.083, 10519.098, 324.660, 52751.024 23/01/16,17:39:14,02,11,1, 11.9,1,1, -3.083, 10519.078, 324.635, 52751.051 23/01/16,17:39:14,03,11,1, 11.9,1,1, -3.083, 10519.097, 324.636, 52751.022 23/01/16,17:39:14,04,11,1, 11.9,1,1, -3.083, 10519.112, 324.630, 52751.005 23/01/16,17:39:14,05,11,1, 11.9,1,1, -3.083, 10519.109, 324.631, 52751.006 23/01/16,17:39:14,06,11,1, 11.9,1,1, -3.083, 10519.116, 324.631, 52751.018 23/01/16,17:39:14,07,11,1, 11.9,1,1, -3.083, 10519.108, 324.612, 52750.998 23/01/16,17:39:14,08,11,1, 11.9,1,1, -3.083, 10519.114, 324.618, 52750.987 23/01/16,17:39:14,09,11,1, 11.9,1,1, -3.083, 10519.140, 324.602, 52751.058 23/01/16,17:39:14,10,11,1, 11.9,1,1, -3.083, 10519.084, 324.608, 52751.003 23/01/16,17:39:14,11,11,1, 11.9,1,1, -3.083, 10519.112, 324.587, 52750.987 23/01/16,17:39:14,12,11,1, 11.9,1,1, -3.083, 10519.142, 324.605, 52750.988 23/01/16,17:39:14,13,11,1, 11.9,1,1, -3.083, 10519.148, 324.614, 52751.000 23/01/16,17:39:14,14,11,1, 11.9,1,1, -3.083, 10519.125, 324.592, 52750.970 23/01/16,17:39:14,15,11,1, 11.9,1,1, -3.083, 10519.122, 324.622, 52750.954 23/01/16,17:39:14,16,11,1, 11.9,1,1, -3.083, 10519.137, 324.597, 52750.938 23/01/16,17:39:14,17,11,1, 11.9,1,1, -3.083, 10519.120, 324.590, 52750.958 23/01/16,17:39:14,18,11,1, 11.9,1,1, -3.083, 10519.123, 324.574, 52751.005 23/01/16,17:39:14,19,11,1, 11.9,1,1, -3.083, 10519.131, 324.591, 52750.954 23/01/16,17:39:15,00,10,1, 11.8,1,1, -3.078, 10519.124, 324.591, 52750.954 23/01/16,17:39:15,01,10,1, 11.8,1,1, -3.078, 10519.133, 324.580, 52750.958 23/01/16,17:39:15,02,10,1, 11.8,1,1, -3.078, 10519.135, 324.572, 52750.982 23/01/16,17:39:15,03,10,1, 11.8,1,1, -3.078, 10519.200, 324.563, 52750.737 23/01/16,17:39:15,04,10,1, 11.8,1,1, -3.078, 10519.145, 324.567, 52750.907 23/01/16,17:39:15,05,10,1, 11.8,1,1, -3.078, 10519.145, 324.586, 52750.945 23/01/16,17:39:15,06,10,1, 11.8,1,1, -3.078, 10519.171, 324.564, 52750.954 23/01/16,17:39:15,07,10,1, 11.8,1,1, -3.078, 10519.165, 324.536, 52751.031 23/01/16,17:39:15,08,10,1, 11.8,1,1, -3.078, 10519.122, 324.556, 52750.905 23/01/16,17:39:15,09,10,1, 11.8,1,1, -3.078, 10519.160, 324.528, 52750.942 23/01/16,17:39:15,10,10,1, 11.8,1,1, -3.078, 10519.157, 324.551, 52750.949 23/01/16,17:39:15,11,10,1, 11.8,1,1, -3.078, 10519.171, 324.543, 52750.950 23/01/16,17:39:15,12,10,1, 11.8,1,1, -3.078, 10519.178, 324.529, 52750.932 23/01/16,17:39:15,13,10,1, 11.8,1,1, -3.078, 10519.185, 324.528, 52750.917 23/01/16,17:39:15,14,10,1, 11.8,1,1, -3.078, 10519.160, 324.517, 52750.935 23/01/16,17:39:15,15,10,1, 11.8,1,1, -3.078, 10519.181, 324.509, 52750.917 23/01/16,17:39:15,16,10,1, 11.8,1,1, -3.078, 10519.168, 324.502, 52750.885 23/01/16,17:39:15,17,10,1, 11.8,1,1, -3.078, 10519.155, 324.494, 52750.901 23/01/16,17:39:15,18,10,1, 11.8,1,1, -3.078, 10519.186, 324.496, 52750.922 23/01/16,17:39:15,19,10,1, 11.8,1,1, -3.078, 10519.185, 324.521, 52750.912 23/01/16,17:39:16,00,11,1, 11.9,1,1, -3.081, 10519.183, 324.521, 52750.912 23/01/16,17:39:16,01,11,1, 11.9,1,1, -3.081, 10519.161, 324.469, 52750.909 23/01/16,17:39:16,02,11,1, 11.9,1,1, -3.081, 10519.199, 324.492, 52750.896 23/01/16,17:39:16,03,11,1, 11.9,1,1, -3.081, 10519.192, 324.469, 52750.898 23/01/16,17:39:16,04,11,1, 11.9,1,1, -3.081, 10519.160, 324.472, 52750.926 23/01/16,17:39:16,05,11,1, 11.9,1,1, -3.081, 10519.222, 324.481, 52750.920 23/01/16,17:39:16,06,11,1, 11.9,1,1, -3.081, 10519.188, 324.455, 52750.907 23/01/16,17:39:16,07,11,1, 11.9,1,1, -3.081, 10519.203, 324.460, 52750.906 23/01/16,17:39:16,08,11,1, 11.9,1,1, -3.081, 10519.199, 324.445, 52750.915 23/01/16,17:39:16,09,11,1, 11.9,1,1, -3.081, 10519.191, 324.460, 52750.854 23/01/16,17:39:16,10,11,1, 11.9,1,1, -3.081, 10519.198, 324.419, 52750.850 23/01/16,17:39:16,11,11,1, 11.9,1,1, -3.081, 10519.189, 324.436, 52750.850 23/01/16,17:39:16,12,11,1, 11.9,1,1, -3.081, 10519.204, 324.446, 52750.884 23/01/16,17:39:16,13,11,1, 11.9,1,1, -3.081, 10519.196, 324.425, 52750.877 23/01/16,17:39:16,14,11,1, 11.9,1,1, -3.081, 10519.199, 324.446, 52750.847 23/01/16,17:39:16,15,11,1, 11.9,1,1, -3.081, 10519.210, 324.427, 52750.833 23/01/16,17:39:16,16,11,1, 11.9,1,1, -3.081, 10519.172, 324.420, 52750.841 23/01/16,17:39:16,17,11,1, 11.9,1,1, -3.081, 10519.216, 324.415, 52750.848 23/01/16,17:39:16,18,11,1, 11.9,1,1, -3.081, 10519.190, 324.441, 52750.850 23/01/16,17:39:16,19,11,1, 11.9,1,1, -3.081, 10519.194, 324.424, 52750.840 23/01/16,17:39:17,00,11,1, 11.8,1,1, -3.085, 10519.191, 324.424, 52750.840 23/01/16,17:39:17,01,11,1, 11.8,1,1, -3.085, 10519.217, 324.386, 52750.769 23/01/16,17:39:17,02,11,1, 11.8,1,1, -3.085, 10519.202, 324.406, 52750.808 23/01/16,17:39:17,03,11,1, 11.8,1,1, -3.085, 10519.197, 324.391, 52750.854 23/01/16,17:39:17,04,11,1, 11.8,1,1, -3.085, 10519.234, 324.389, 52750.786 23/01/16,17:39:17,05,11,1, 11.8,1,1, -3.085, 10519.184, 324.388, 52750.811 23/01/16,17:39:17,06,11,1, 11.8,1,1, -3.085, 10519.221, 324.391, 52750.802 23/01/16,17:39:17,07,11,1, 11.8,1,1, -3.085, 10519.206, 324.384, 52750.802 23/01/16,17:39:17,08,11,1, 11.8,1,1, -3.085, 10519.188, 324.373, 52750.776 23/01/16,17:39:17,09,11,1, 11.8,1,1, -3.085, 10519.183, 324.372, 52750.765 23/01/16,17:39:17,10,11,1, 11.8,1,1, -3.085, 10519.206, 324.388, 52750.779 23/01/16,17:39:17,11,11,1, 11.8,1,1, -3.085, 10519.184, 324.354, 52750.772 23/01/16,17:39:17,12,11,1, 11.8,1,1, -3.085, 10519.167, 324.371, 52750.763 23/01/16,17:39:17,13,11,1, 11.8,1,1, -3.085, 10519.205, 324.319, 52750.760 23/01/16,17:39:17,14,11,1, 11.8,1,1, -3.085, 10519.169, 324.331, 52750.756 23/01/16,17:39:17,15,11,1, 11.8,1,1, -3.085, 10519.196, 324.319, 52750.780 23/01/16,17:39:17,16,11,1, 11.8,1,1, -3.085, 10519.200, 324.317, 52750.802 23/01/16,17:39:17,17,11,1, 11.8,1,1, -3.085, 10519.168, 324.304, 52750.763 23/01/16,17:39:17,18,11,1, 11.8,1,1, -3.085, 10519.170, 324.314, 52750.777 23/01/16,17:39:17,19,11,1, 11.8,1,1, -3.085, 10519.172, 324.306, 52750.727 23/01/16,17:39:18,00,10,1, 11.9,1,1, -3.077, 10519.166, 324.306, 52750.727 23/01/16,17:39:18,01,10,1, 11.9,1,1, -3.077, 10519.143, 324.291, 52750.720 23/01/16,17:39:18,02,10,1, 11.9,1,1, -3.077, 10519.172, 324.288, 52750.714 23/01/16,17:39:18,03,10,1, 11.9,1,1, -3.077, 10519.180, 324.296, 52750.748 23/01/16,17:39:18,04,10,1, 11.9,1,1, -3.077, 10519.180, 324.296, 52750.791 23/01/16,17:39:18,05,10,1, 11.9,1,1, -3.077, 10519.155, 324.289, 52750.778 23/01/16,17:39:18,06,10,1, 11.9,1,1, -3.077, 10519.146, 324.275, 52750.726 23/01/16,17:39:18,07,10,1, 11.9,1,1, -3.077, 10519.169, 324.300, 52750.723 23/01/16,17:39:18,08,10,1, 11.9,1,1, -3.077, 10519.140, 324.281, 52750.738 23/01/16,17:39:18,09,10,1, 11.9,1,1, -3.077, 10519.141, 324.272, 52750.707 23/01/16,17:39:18,10,10,1, 11.9,1,1, -3.077, 10519.141, 324.286, 52750.727 23/01/16,17:39:18,11,10,1, 11.9,1,1, -3.077, 10519.144, 324.280, 52750.694 23/01/16,17:39:18,12,10,1, 11.9,1,1, -3.077, 10519.153, 324.303, 52750.731 23/01/16,17:39:18,13,10,1, 11.9,1,1, -3.077, 10519.137, 324.261, 52750.683 23/01/16,17:39:18,14,10,1, 11.9,1,1, -3.077, 10519.115, 324.242, 52750.652 23/01/16,17:39:18,15,10,1, 11.9,1,1, -3.077, 10519.156, 324.265, 52750.660 23/01/16,17:39:18,16,10,1, 11.9,1,1, -3.077, 10519.149, 324.240, 52750.695 23/01/16,17:39:18,17,10,1, 11.9,1,1, -3.077, 10519.131, 324.250, 52750.701 23/01/16,17:39:18,18,10,1, 11.9,1,1, -3.077, 10519.143, 324.261, 52750.695 23/01/16,17:39:18,19,10,1, 11.9,1,1, -3.077, 10519.143, 324.232, 52750.676 23/01/16,17:39:19,00,10,1, 11.9,1,1, -3.080, 10519.141, 324.232, 52750.676 23/01/16,17:39:19,01,10,1, 11.9,1,1, -3.080, 10519.127, 324.228, 52750.641 23/01/16,17:39:19,02,10,1, 11.9,1,1, -3.080, 10519.132, 324.237, 52750.665 23/01/16,17:39:19,03,10,1, 11.9,1,1, -3.080, 10519.109, 324.238, 52750.659 23/01/16,17:39:19,04,10,1, 11.9,1,1, -3.080, 10519.141, 324.239, 52750.729 23/01/16,17:39:19,05,10,1, 11.9,1,1, -3.080, 10519.118, 324.240, 52750.674 23/01/16,17:39:19,06,10,1, 11.9,1,1, -3.080, 10519.124, 324.204, 52750.722 23/01/16,17:39:19,07,10,1, 11.9,1,1, -3.080, 10519.125, 324.204, 52750.694 23/01/16,17:39:19,08,10,1, 11.9,1,1, -3.080, 10519.138, 324.193, 52750.680 23/01/16,17:39:19,09,10,1, 11.9,1,1, -3.080, 10519.133, 324.203, 52750.661 23/01/16,17:39:19,10,10,1, 11.9,1,1, -3.080, 10519.158, 324.230, 52750.688 23/01/16,17:39:19,11,10,1, 11.9,1,1, -3.080, 10519.122, 324.184, 52750.664 23/01/16,17:39:19,12,10,1, 11.9,1,1, -3.080, 10519.130, 324.186, 52750.684 23/01/16,17:39:19,13,10,1, 11.9,1,1, -3.080, 10519.121, 324.191, 52750.658 23/01/16,17:39:19,14,10,1, 11.9,1,1, -3.080, 10519.127, 324.181, 52750.666 23/01/16,17:39:19,15,10,1, 11.9,1,1, -3.080, 10519.109, 324.168, 52750.623 23/01/16,17:39:19,16,10,1, 11.9,1,1, -3.080, 10519.118, 324.185, 52750.673 23/01/16,17:39:19,17,10,1, 11.9,1,1, -3.080, 10519.114, 324.176, 52750.639 23/01/16,17:39:19,18,10,1, 11.9,1,1, -3.080, 10519.123, 324.187, 52750.639 23/01/16,17:39:19,19,10,1, 11.9,1,1, -3.080, 10519.113, 324.176, 52750.616 23/01/16,17:39:20,00,10,1, 11.9,1,1, -3.083, 10519.108, 324.176, 52750.616 23/01/16,17:39:20,01,10,1, 11.9,1,1, -3.083, 10519.128, 324.164, 52750.589 23/01/16,17:39:20,02,10,1, 11.9,1,1, -3.083, 10519.131, 324.162, 52750.630 23/01/16,17:39:20,03,10,1, 11.9,1,1, -3.083, 10519.132, 324.150, 52750.586 23/01/16,17:39:20,04,10,1, 11.9,1,1, -3.083, 10519.130, 324.157, 52750.607 23/01/16,17:39:20,05,10,1, 11.9,1,1, -3.083, 10519.117, 324.165, 52750.624 23/01/16,17:39:20,06,10,1, 11.9,1,1, -3.083, 10519.115, 324.145, 52750.596 23/01/16,17:39:20,07,10,1, 11.9,1,1, -3.083, 10519.130, 324.134, 52750.611 23/01/16,17:39:20,08,10,1, 11.9,1,1, -3.083, 10519.145, 324.124, 52750.569 23/01/16,17:39:20,09,10,1, 11.9,1,1, -3.083, 10519.121, 324.131, 52750.562 23/01/16,17:39:20,10,10,1, 11.9,1,1, -3.083, 10519.126, 324.116, 52750.560 23/01/16,17:39:20,11,10,1, 11.9,1,1, -3.083, 10519.136, 324.138, 52750.588 23/01/16,17:39:20,12,10,1, 11.9,1,1, -3.083, 10519.116, 324.105, 52750.571 23/01/16,17:39:20,13,10,1, 11.9,1,1, -3.083, 10519.107, 324.087, 52750.570 23/01/16,17:39:20,14,10,1, 11.9,1,1, -3.083, 10519.110, 324.101, 52750.596 23/01/16,17:39:20,15,10,1, 11.9,1,1, -3.083, 10519.104, 324.110, 52750.580 23/01/16,17:39:20,16,10,1, 11.9,1,1, -3.083, 10519.107, 324.101, 52750.533 23/01/16,17:39:20,17,10,1, 11.9,1,1, -3.083, 10519.118, 324.100, 52750.547 23/01/16,17:39:20,18,10,1, 11.9,1,1, -3.083, 10519.128, 324.101, 52750.523 23/01/16,17:39:20,19,10,1, 11.9,1,1, -3.083, 10519.084, 324.089, 52750.524 23/01/16,17:39:21,00,11,1, 11.9,1,1, -3.079, 10519.083, 324.089, 52750.524 23/01/16,17:39:21,01,11,1, 11.9,1,1, -3.079, 10519.105, 324.084, 52750.548 23/01/16,17:39:21,02,11,1, 11.9,1,1, -3.079, 10519.096, 324.074, 52750.554 23/01/16,17:39:21,03,11,1, 11.9,1,1, -3.079, 10519.103, 324.067, 52750.535 23/01/16,17:39:21,04,11,1, 11.9,1,1, -3.079, 10519.099, 324.057, 52750.526 23/01/16,17:39:21,05,11,1, 11.9,1,1, -3.079, 10519.112, 324.081, 52750.549 23/01/16,17:39:21,06,11,1, 11.9,1,1, -3.079, 10519.089, 324.040, 52750.533 23/01/16,17:39:21,07,11,1, 11.9,1,1, -3.079, 10519.106, 324.029, 52750.528 23/01/16,17:39:21,08,11,1, 11.9,1,1, -3.079, 10519.107, 324.051, 52750.491 23/01/16,17:39:21,09,11,1, 11.9,1,1, -3.079, 10519.104, 324.065, 52750.519 23/01/16,17:39:21,10,11,1, 11.9,1,1, -3.079, 10519.125, 324.053, 52750.523 23/01/16,17:39:21,11,11,1, 11.9,1,1, -3.079, 10519.113, 324.038, 52750.502 23/01/16,17:39:21,12,11,1, 11.9,1,1, -3.079, 10519.101, 324.063, 52750.494 23/01/16,17:39:21,13,11,1, 11.9,1,1, -3.079, 10519.099, 324.009, 52750.504 23/01/16,17:39:21,14,11,1, 11.9,1,1, -3.079, 10519.103, 324.009, 52750.509 23/01/16,17:39:21,15,11,1, 11.9,1,1, -3.079, 10519.103, 324.009, 52750.508 23/01/16,17:39:21,16,11,1, 11.9,1,1, -3.079, 10519.104, 324.035, 52750.510 23/01/16,17:39:21,17,11,1, 11.9,1,1, -3.079, 10519.077, 324.062, 52750.508 23/01/16,17:39:21,18,11,1, 11.9,1,1, -3.079, 10519.103, 324.016, 52750.505 23/01/16,17:39:21,19,11,1, 11.9,1,1, -3.079, 10519.129, 323.986, 52750.356 23/01/16,17:39:22,00,12,1, 11.9,1,1, -3.079, 10519.124, 323.986, 52750.356 23/01/16,17:39:22,01,12,1, 11.9,1,1, -3.079, 10519.114, 324.046, 52750.506 23/01/16,17:39:22,02,12,1, 11.9,1,1, -3.079, 10519.111, 324.004, 52750.484 23/01/16,17:39:22,03,12,1, 11.9,1,1, -3.079, 10519.115, 324.027, 52750.449 23/01/16,17:39:22,04,12,1, 11.9,1,1, -3.079, 10519.141, 324.019, 52750.486 23/01/16,17:39:22,05,12,1, 11.9,1,1, -3.079, 10519.122, 324.032, 52750.489 23/01/16,17:39:22,06,12,1, 11.9,1,1, -3.079, 10519.112, 324.002, 52750.463 23/01/16,17:39:22,07,12,1, 11.9,1,1, -3.079, 10519.130, 324.013, 52750.425 23/01/16,17:39:22,08,12,1, 11.9,1,1, -3.079, 10519.111, 324.007, 52750.416 23/01/16,17:39:22,09,12,1, 11.9,1,1, -3.079, 10519.124, 324.015, 52750.480 23/01/16,17:39:22,10,12,1, 11.9,1,1, -3.079, 10519.131, 323.994, 52750.451 23/01/16,17:39:22,11,12,1, 11.9,1,1, -3.079, 10519.144, 323.988, 52750.463 23/01/16,17:39:22,12,12,1, 11.9,1,1, -3.079, 10519.130, 323.980, 52750.422 23/01/16,17:39:22,13,12,1, 11.9,1,1, -3.079, 10519.108, 323.998, 52750.453 23/01/16,17:39:22,14,12,1, 11.9,1,1, -3.079, 10519.131, 323.989, 52750.415 23/01/16,17:39:22,15,12,1, 11.9,1,1, -3.079, 10519.132, 323.976, 52750.455 23/01/16,17:39:22,16,12,1, 11.9,1,1, -3.079, 10519.144, 323.955, 52750.433 23/01/16,17:39:22,17,12,1, 11.9,1,1, -3.079, 10519.141, 323.975, 52750.414 23/01/16,17:39:22,18,12,1, 11.9,1,1, -3.079, 10519.150, 323.958, 52750.438 23/01/16,17:39:22,19,12,1, 11.9,1,1, -3.079, 10519.122, 323.981, 52750.449 23/01/16,17:39:23,00,12,1, 11.9,1,1, -3.081, 10519.116, 323.981, 52750.449 23/01/16,17:39:23,01,12,1, 11.9,1,1, -3.081, 10519.158, 323.965, 52750.429 23/01/16,17:39:23,02,12,1, 11.9,1,1, -3.081, 10519.146, 323.982, 52750.461 23/01/16,17:39:23,03,12,1, 11.9,1,1, -3.081, 10519.167, 323.956, 52750.400 23/01/16,17:39:23,04,12,1, 11.9,1,1, -3.081, 10519.170, 323.955, 52750.413 23/01/16,17:39:23,05,12,1, 11.9,1,1, -3.081, 10519.138, 323.950, 52750.418 23/01/16,17:39:23,06,12,1, 11.9,1,1, -3.081, 10519.154, 323.934, 52750.421 23/01/16,17:39:23,07,12,1, 11.9,1,1, -3.081, 10519.180, 323.959, 52750.226 23/01/16,17:39:23,08,12,1, 11.9,1,1, -3.081, 10519.158, 323.959, 52750.482 23/01/16,17:39:23,09,12,1, 11.9,1,1, -3.081, 10519.194, 323.966, 52750.450 23/01/16,17:39:23,10,12,1, 11.9,1,1, -3.081, 10519.169, 323.963, 52750.431 23/01/16,17:39:23,11,12,1, 11.9,1,1, -3.081, 10519.176, 323.967, 52750.435 23/01/16,17:39:23,12,12,1, 11.9,1,1, -3.081, 10519.185, 323.942, 52750.393 23/01/16,17:39:23,13,12,1, 11.9,1,1, -3.081, 10519.198, 323.942, 52750.376 23/01/16,17:39:23,14,12,1, 11.9,1,1, -3.081, 10519.209, 323.970, 52750.382 23/01/16,17:39:23,15,12,1, 11.9,1,1, -3.081, 10519.184, 323.950, 52750.386 23/01/16,17:39:23,16,12,1, 11.9,1,1, -3.081, 10519.197, 323.969, 52750.363 23/01/16,17:39:23,17,12,1, 11.9,1,1, -3.081, 10519.203, 323.965, 52750.359 23/01/16,17:39:23,18,12,1, 11.9,1,1, -3.081, 10519.204, 323.962, 52750.356 23/01/16,17:39:23,19,12,1, 11.9,1,1, -3.081, 10519.232, 323.951, 52750.370 23/01/16,17:39:24,00,11,1, 11.8,1,1, -3.078, 10519.224, 323.951, 52750.370 23/01/16,17:39:24,01,11,1, 11.8,1,1, -3.078, 10519.209, 323.967, 52750.340 23/01/16,17:39:24,02,11,1, 11.8,1,1, -3.078, 10519.220, 323.960, 52750.336 23/01/16,17:39:24,03,11,1, 11.8,1,1, -3.078, 10519.232, 323.973, 52750.364 23/01/16,17:39:24,04,11,1, 11.8,1,1, -3.078, 10519.231, 323.960, 52750.354 23/01/16,17:39:24,05,11,1, 11.8,1,1, -3.078, 10519.232, 323.956, 52750.311 23/01/16,17:39:24,06,11,1, 11.8,1,1, -3.078, 10519.228, 323.970, 52750.329 23/01/16,17:39:24,07,11,1, 11.8,1,1, -3.078, 10519.219, 323.956, 52750.317 23/01/16,17:39:24,08,11,1, 11.8,1,1, -3.078, 10519.269, 323.966, 52750.292 23/01/16,17:39:24,09,11,1, 11.8,1,1, -3.078, 10519.270, 323.972, 52750.329 23/01/16,17:39:24,10,11,1, 11.8,1,1, -3.078, 10519.253, 323.936, 52750.307 23/01/16,17:39:24,11,11,1, 11.8,1,1, -3.078, 10519.283, 323.955, 52750.332 23/01/16,17:39:24,12,11,1, 11.8,1,1, -3.078, 10519.252, 323.942, 52750.294 23/01/16,17:39:24,13,11,1, 11.8,1,1, -3.078, 10519.254, 323.950, 52750.308 23/01/16,17:39:24,14,11,1, 11.8,1,1, -3.078, 10519.305, 323.968, 52750.278 23/01/16,17:39:24,15,11,1, 11.8,1,1, -3.078, 10519.282, 323.974, 52750.313 23/01/16,17:39:24,16,11,1, 11.8,1,1, -3.078, 10519.298, 323.943, 52750.333 23/01/16,17:39:24,17,11,1, 11.8,1,1, -3.078, 10519.322, 323.967, 52750.314 23/01/16,17:39:24,18,11,1, 11.8,1,1, -3.078, 10519.290, 323.970, 52750.295 23/01/16,17:39:24,19,11,1, 11.8,1,1, -3.078, 10519.303, 323.968, 52750.300 23/01/16,17:39:25,00,12,1, 11.9,1,1, -3.081, 10519.300, 323.968, 52750.300 23/01/16,17:39:25,01,12,1, 11.9,1,1, -3.081, 10519.320, 323.973, 52750.281 23/01/16,17:39:25,02,12,1, 11.9,1,1, -3.081, 10519.325, 323.969, 52750.298 23/01/16,17:39:25,03,12,1, 11.9,1,1, -3.081, 10519.325, 323.974, 52750.270 23/01/16,17:39:25,04,12,1, 11.9,1,1, -3.081, 10519.344, 323.954, 52750.290 23/01/16,17:39:25,05,12,1, 11.9,1,1, -3.081, 10519.343, 323.960, 52750.257 23/01/16,17:39:25,06,12,1, 11.9,1,1, -3.081, 10519.338, 323.984, 52750.273 23/01/16,17:39:25,07,12,1, 11.9,1,1, -3.081, 10519.370, 323.980, 52750.326 23/01/16,17:39:25,08,12,1, 11.9,1,1, -3.081, 10519.359, 323.991, 52750.236 23/01/16,17:39:25,09,12,1, 11.9,1,1, -3.081, 10519.365, 323.987, 52750.261 23/01/16,17:39:25,10,12,1, 11.9,1,1, -3.081, 10519.383, 323.965, 52750.231 23/01/16,17:39:25,11,12,1, 11.9,1,1, -3.081, 10519.361, 323.970, 52750.269 23/01/16,17:39:25,12,12,1, 11.9,1,1, -3.081, 10519.390, 323.977, 52750.246 23/01/16,17:39:25,13,12,1, 11.9,1,1, -3.081, 10519.402, 323.989, 52750.243 23/01/16,17:39:25,14,12,1, 11.9,1,1, -3.081, 10519.415, 323.981, 52750.294 23/01/16,17:39:25,15,12,1, 11.9,1,1, -3.081, 10519.415, 323.971, 52750.262 23/01/16,17:39:25,16,12,1, 11.9,1,1, -3.081, 10519.419, 323.994, 52750.225 23/01/16,17:39:25,17,12,1, 11.9,1,1, -3.081, 10519.416, 324.000, 52750.257 23/01/16,17:39:25,18,12,1, 11.9,1,1, -3.081, 10519.436, 324.010, 52750.226 23/01/16,17:39:25,19,12,1, 11.9,1,1, -3.081, 10519.433, 323.990, 52750.227 23/01/16,17:39:26,00,12,1, 11.9,1,1, -3.078, 10519.425, 323.990, 52750.227 23/01/16,17:39:26,01,12,1, 11.9,1,1, -3.078, 10519.479, 323.971, 52749.937 23/01/16,17:39:26,02,12,1, 11.9,1,1, -3.078, 10519.428, 324.020, 52750.239 23/01/16,17:39:26,03,12,1, 11.9,1,1, -3.078, 10519.453, 324.023, 52750.254 23/01/16,17:39:26,04,12,1, 11.9,1,1, -3.078, 10519.454, 324.015, 52750.232 23/01/16,17:39:26,05,12,1, 11.9,1,1, -3.078, 10519.465, 324.000, 52750.201 23/01/16,17:39:26,06,12,1, 11.9,1,1, -3.078, 10519.447, 324.003, 52750.213 23/01/16,17:39:26,07,12,1, 11.9,1,1, -3.078, 10519.500, 324.000, 52750.182 23/01/16,17:39:26,08,12,1, 11.9,1,1, -3.078, 10519.529, 324.000, 52750.217 23/01/16,17:39:26,09,12,1, 11.9,1,1, -3.078, 10519.523, 324.001, 52750.195 23/01/16,17:39:26,10,12,1, 11.9,1,1, -3.078, 10519.538, 323.994, 52750.193 23/01/16,17:39:26,11,12,1, 11.9,1,1, -3.078, 10519.525, 324.006, 52750.217 23/01/16,17:39:26,12,12,1, 11.9,1,1, -3.078, 10519.558, 324.004, 52750.223 23/01/16,17:39:26,13,12,1, 11.9,1,1, -3.078, 10519.543, 323.999, 52750.185 23/01/16,17:39:26,14,12,1, 11.9,1,1, -3.078, 10519.563, 323.999, 52750.187 23/01/16,17:39:26,15,12,1, 11.9,1,1, -3.078, 10519.569, 324.010, 52750.200 23/01/16,17:39:26,16,12,1, 11.9,1,1, -3.078, 10519.589, 324.011, 52750.166 23/01/16,17:39:26,17,12,1, 11.9,1,1, -3.078, 10519.593, 324.033, 52750.142 23/01/16,17:39:26,18,12,1, 11.9,1,1, -3.078, 10519.603, 324.012, 52750.187 23/01/16,17:39:26,19,12,1, 11.9,1,1, -3.078, 10519.598, 324.016, 52750.206 23/01/16,17:39:27,00,12,1, 11.9,1,1, -3.081, 10519.592, 324.016, 52750.206 23/01/16,17:39:27,01,12,1, 11.9,1,1, -3.081, 10519.601, 324.017, 52750.161 23/01/16,17:39:27,02,12,1, 11.9,1,1, -3.081, 10519.614, 324.020, 52750.159 23/01/16,17:39:27,03,12,1, 11.9,1,1, -3.081, 10519.629, 324.011, 52750.155 23/01/16,17:39:27,04,12,1, 11.9,1,1, -3.081, 10519.650, 324.010, 52750.147 23/01/16,17:39:27,05,12,1, 11.9,1,1, -3.081, 10519.628, 323.990, 52750.156 23/01/16,17:39:27,06,12,1, 11.9,1,1, -3.081, 10519.673, 324.001, 52750.159 23/01/16,17:39:27,07,12,1, 11.9,1,1, -3.081, 10519.657, 324.016, 52750.190 23/01/16,17:39:27,08,12,1, 11.9,1,1, -3.081, 10519.677, 323.999, 52750.157 23/01/16,17:39:27,09,12,1, 11.9,1,1, -3.081, 10519.672, 324.013, 52750.134 23/01/16,17:39:27,10,12,1, 11.9,1,1, -3.081, 10519.708, 323.992, 52750.126 23/01/16,17:39:27,11,12,1, 11.9,1,1, -3.081, 10519.731, 323.978, 52749.878 23/01/16,17:39:27,12,12,1, 11.9,1,1, -3.081, 10519.699, 323.985, 52750.128 23/01/16,17:39:27,13,12,1, 11.9,1,1, -3.081, 10519.704, 323.992, 52750.126 23/01/16,17:39:27,14,12,1, 11.9,1,1, -3.081, 10519.721, 323.995, 52750.136 23/01/16,17:39:27,15,12,1, 11.9,1,1, -3.081, 10519.719, 323.998, 52750.091 23/01/16,17:39:27,16,12,1, 11.9,1,1, -3.081, 10519.753, 323.985, 52750.094 23/01/16,17:39:27,17,12,1, 11.9,1,1, -3.081, 10519.772, 323.987, 52750.110 23/01/16,17:39:27,18,12,1, 11.9,1,1, -3.081, 10519.758, 323.977, 52750.093 23/01/16,17:39:27,19,12,1, 11.9,1,1, -3.081, 10519.777, 323.999, 52750.113 23/01/16,17:39:28,00,12,1, 11.9,1,1, -3.081, 10519.775, 323.999, 52750.113 23/01/16,17:39:28,01,12,1, 11.9,1,1, -3.081, 10519.798, 323.999, 52750.111 23/01/16,17:39:28,02,12,1, 11.9,1,1, -3.081, 10519.803, 324.007, 52750.095 23/01/16,17:39:28,03,12,1, 11.9,1,1, -3.081, 10519.794, 323.995, 52750.086 23/01/16,17:39:28,04,12,1, 11.9,1,1, -3.081, 10519.824, 323.992, 52750.098 23/01/16,17:39:28,05,12,1, 11.9,1,1, -3.081, 10519.829, 323.968, 52750.049 23/01/16,17:39:28,06,12,1, 11.9,1,1, -3.081, 10519.841, 324.008, 52749.997 23/01/16,17:39:28,07,12,1, 11.9,1,1, -3.081, 10519.821, 323.998, 52750.074 23/01/16,17:39:28,08,12,1, 11.9,1,1, -3.081, 10519.851, 323.989, 52750.089 23/01/16,17:39:28,09,12,1, 11.9,1,1, -3.081, 10519.868, 324.003, 52750.068 23/01/16,17:39:28,10,12,1, 11.9,1,1, -3.081, 10519.861, 323.976, 52750.046 23/01/16,17:39:28,11,12,1, 11.9,1,1, -3.081, 10519.867, 323.991, 52750.018 23/01/16,17:39:28,12,12,1, 11.9,1,1, -3.081, 10519.876, 323.981, 52750.032 23/01/16,17:39:28,13,12,1, 11.9,1,1, -3.081, 10519.902, 323.974, 52750.033 23/01/16,17:39:28,14,12,1, 11.9,1,1, -3.081, 10519.927, 323.963, 52750.032 23/01/16,17:39:28,15,12,1, 11.9,1,1, -3.081, 10519.939, 323.982, 52750.027 23/01/16,17:39:28,16,12,1, 11.9,1,1, -3.081, 10519.937, 323.986, 52750.019 23/01/16,17:39:28,17,12,1, 11.9,1,1, -3.081, 10519.927, 323.961, 52749.980 23/01/16,17:39:28,18,12,1, 11.9,1,1, -3.081, 10519.920, 323.973, 52750.050 23/01/16,17:39:28,19,12,1, 11.9,1,1, -3.081, 10519.972, 323.960, 52750.070 23/01/16,17:39:29,00,12,1, 11.9,1,1, -3.080, 10519.967, 323.960, 52750.070 23/01/16,17:39:29,01,12,1, 11.9,1,1, -3.080, 10519.992, 323.962, 52749.989 23/01/16,17:39:29,02,12,1, 11.9,1,1, -3.080, 10520.002, 323.958, 52749.984 23/01/16,17:39:29,03,12,1, 11.9,1,1, -3.080, 10520.025, 323.977, 52750.016 23/01/16,17:39:29,04,12,1, 11.9,1,1, -3.080, 10520.013, 323.928, 52749.992 23/01/16,17:39:29,05,12,1, 11.9,1,1, -3.080, 10520.008, 323.931, 52749.973 23/01/16,17:39:29,06,12,1, 11.9,1,1, -3.080, 10520.041, 323.952, 52749.996 23/01/16,17:39:29,07,12,1, 11.9,1,1, -3.080, 10520.021, 323.944, 52750.007 23/01/16,17:39:29,08,12,1, 11.9,1,1, -3.080, 10520.040, 323.935, 52749.998 23/01/16,17:39:29,09,12,1, 11.9,1,1, -3.080, 10520.071, 323.934, 52749.985 23/01/16,17:39:29,10,12,1, 11.9,1,1, -3.080, 10520.080, 323.918, 52749.962 23/01/16,17:39:29,11,12,1, 11.9,1,1, -3.080, 10520.078, 323.918, 52750.062 23/01/16,17:39:29,12,12,1, 11.9,1,1, -3.080, 10520.073, 323.940, 52749.983 23/01/16,17:39:29,13,12,1, 11.9,1,1, -3.080, 10520.080, 323.920, 52749.968 23/01/16,17:39:29,14,12,1, 11.9,1,1, -3.080, 10520.103, 323.928, 52749.974 23/01/16,17:39:29,15,12,1, 11.9,1,1, -3.080, 10520.104, 323.936, 52749.942 23/01/16,17:39:29,16,12,1, 11.9,1,1, -3.080, 10520.122, 323.917, 52749.952 23/01/16,17:39:29,17,12,1, 11.9,1,1, -3.080, 10520.119, 323.910, 52749.926 23/01/16,17:39:29,18,12,1, 11.9,1,1, -3.080, 10520.160, 323.905, 52749.934 23/01/16,17:39:29,19,12,1, 11.9,1,1, -3.080, 10520.168, 323.923, 52749.940 23/01/16,17:39:30,00,12,1, 11.9,1,1, -3.081, 10520.167, 323.923, 52749.940 23/01/16,17:39:30,01,12,1, 11.9,1,1, -3.081, 10520.179, 323.911, 52749.896 23/01/16,17:39:30,02,12,1, 11.9,1,1, -3.081, 10520.170, 323.902, 52749.894 23/01/16,17:39:30,03,12,1, 11.9,1,1, -3.081, 10520.156, 323.920, 52749.893 23/01/16,17:39:30,04,12,1, 11.9,1,1, -3.081, 10520.189, 323.935, 52749.889 23/01/16,17:39:30,05,12,1, 11.9,1,1, -3.081, 10520.221, 323.896, 52749.899 23/01/16,17:39:30,06,12,1, 11.9,1,1, -3.081, 10520.199, 323.902, 52749.902 23/01/16,17:39:30,07,12,1, 11.9,1,1, -3.081, 10520.227, 323.875, 52749.865 23/01/16,17:39:30,08,12,1, 11.9,1,1, -3.081, 10520.240, 323.905, 52749.915 23/01/16,17:39:30,09,12,1, 11.9,1,1, -3.081, 10520.254, 323.900, 52749.884 23/01/16,17:39:30,10,12,1, 11.9,1,1, -3.081, 10520.265, 323.885, 52749.853 23/01/16,17:39:30,11,12,1, 11.9,1,1, -3.081, 10520.273, 323.873, 52749.858 23/01/16,17:39:30,12,12,1, 11.9,1,1, -3.081, 10520.275, 323.868, 52749.845 23/01/16,17:39:30,13,12,1, 11.9,1,1, -3.081, 10520.294, 323.879, 52749.862 23/01/16,17:39:30,14,12,1, 11.9,1,1, -3.081, 10520.284, 323.893, 52749.823 23/01/16,17:39:30,15,12,1, 11.9,1,1, -3.081, 10520.295, 323.874, 52749.802 23/01/16,17:39:30,16,12,1, 11.9,1,1, -3.081, 10520.303, 323.885, 52749.814 23/01/16,17:39:30,17,12,1, 11.9,1,1, -3.081, 10520.318, 323.878, 52749.807 23/01/16,17:39:30,18,12,1, 11.9,1,1, -3.081, 10520.317, 323.865, 52749.841 23/01/16,17:39:30,19,12,1, 11.9,1,1, -3.081, 10520.319, 323.850, 52749.814 23/01/16,17:39:31,00,12,1, 11.9,1,1, -3.079, 10520.318, 323.850, 52749.814 23/01/16,17:39:31,01,12,1, 11.9,1,1, -3.079, 10520.338, 323.865, 52749.801 23/01/16,17:39:31,02,12,1, 11.9,1,1, -3.079, 10520.330, 323.807, 52749.786 23/01/16,17:39:31,03,12,1, 11.9,1,1, -3.079, 10520.357, 323.836, 52749.814 23/01/16,17:39:31,04,12,1, 11.9,1,1, -3.079, 10520.363, 323.840, 52749.796 23/01/16,17:39:31,05,12,1, 11.9,1,1, -3.079, 10520.367, 323.840, 52749.769 23/01/16,17:39:31,06,12,1, 11.9,1,1, -3.079, 10520.379, 323.842, 52749.784 23/01/16,17:39:31,07,12,1, 11.9,1,1, -3.079, 10520.375, 323.847, 52749.782 23/01/16,17:39:31,08,12,1, 11.9,1,1, -3.079, 10520.391, 323.829, 52749.783 23/01/16,17:39:31,09,12,1, 11.9,1,1, -3.079, 10520.396, 323.855, 52749.791 23/01/16,17:39:31,10,12,1, 11.9,1,1, -3.079, 10520.411, 323.845, 52749.789 23/01/16,17:39:31,11,12,1, 11.9,1,1, -3.079, 10520.403, 323.840, 52749.812 23/01/16,17:39:31,12,12,1, 11.9,1,1, -3.079, 10520.407, 323.838, 52749.818 23/01/16,17:39:31,13,12,1, 11.9,1,1, -3.079, 10520.427, 323.831, 52749.789 23/01/16,17:39:31,14,12,1, 11.9,1,1, -3.079, 10520.429, 323.814, 52749.802 23/01/16,17:39:31,15,12,1, 11.9,1,1, -3.079, 10520.432, 323.813, 52749.745 23/01/16,17:39:31,16,12,1, 11.9,1,1, -3.079, 10520.445, 323.786, 52749.730 23/01/16,17:39:31,17,12,1, 11.9,1,1, -3.079, 10520.436, 323.794, 52749.776 23/01/16,17:39:31,18,12,1, 11.9,1,1, -3.079, 10520.444, 323.814, 52749.752 23/01/16,17:39:31,19,12,1, 11.9,1,1, -3.079, 10520.453, 323.819, 52749.741 23/01/16,17:39:32,00,12,1, 11.9,1,1, -3.078, 10520.451, 323.819, 52749.741 23/01/16,17:39:32,01,12,1, 11.9,1,1, -3.078, 10520.473, 323.779, 52749.742 23/01/16,17:39:32,02,12,1, 11.9,1,1, -3.078, 10520.470, 323.776, 52749.752 23/01/16,17:39:32,03,12,1, 11.9,1,1, -3.078, 10520.469, 323.784, 52749.711 23/01/16,17:39:32,04,12,1, 11.9,1,1, -3.078, 10520.480, 323.785, 52749.716 23/01/16,17:39:32,05,12,1, 11.9,1,1, -3.078, 10520.482, 323.785, 52749.728 23/01/16,17:39:32,06,12,1, 11.9,1,1, -3.078, 10520.480, 323.790, 52749.738 23/01/16,17:39:32,07,12,1, 11.9,1,1, -3.078, 10520.481, 323.765, 52749.654 23/01/16,17:39:32,08,12,1, 11.9,1,1, -3.078, 10520.488, 323.781, 52749.748 23/01/16,17:39:32,09,12,1, 11.9,1,1, -3.078, 10520.498, 323.756, 52749.712 23/01/16,17:39:32,10,12,1, 11.9,1,1, -3.078, 10520.505, 323.734, 52749.693 23/01/16,17:39:32,11,12,1, 11.9,1,1, -3.078, 10520.504, 323.753, 52749.715 23/01/16,17:39:32,12,12,1, 11.9,1,1, -3.078, 10520.501, 323.749, 52749.654 23/01/16,17:39:32,13,12,1, 11.9,1,1, -3.078, 10520.529, 323.746, 52749.675 23/01/16,17:39:32,14,12,1, 11.9,1,1, -3.078, 10520.514, 323.748, 52749.708 23/01/16,17:39:32,15,12,1, 11.9,1,1, -3.078, 10520.496, 323.723, 52749.680 23/01/16,17:39:32,16,12,1, 11.9,1,1, -3.078, 10520.533, 323.718, 52749.674 23/01/16,17:39:32,17,12,1, 11.9,1,1, -3.078, 10520.529, 323.734, 52749.669 23/01/16,17:39:32,18,12,1, 11.9,1,1, -3.078, 10520.527, 323.736, 52749.701 23/01/16,17:39:32,19,12,1, 11.9,1,1, -3.078, 10520.531, 323.725, 52749.663 23/01/16,17:39:33,00,11,1, 11.9,1,1, -3.086, 10520.526, 323.725, 52749.663 23/01/16,17:39:33,01,11,1, 11.9,1,1, -3.086, 10520.527, 323.711, 52749.654 23/01/16,17:39:33,02,11,1, 11.9,1,1, -3.086, 10520.543, 323.684, 52749.651 23/01/16,17:39:33,03,11,1, 11.9,1,1, -3.086, 10520.534, 323.702, 52749.662 23/01/16,17:39:33,04,11,1, 11.9,1,1, -3.086, 10520.556, 323.677, 52749.656 23/01/16,17:39:33,05,11,1, 11.9,1,1, -3.086, 10520.541, 323.691, 52749.651 23/01/16,17:39:33,06,11,1, 11.9,1,1, -3.086, 10520.552, 323.732, 52749.650 23/01/16,17:39:33,07,11,1, 11.9,1,1, -3.086, 10520.556, 323.684, 52749.638 23/01/16,17:39:33,08,11,1, 11.9,1,1, -3.086, 10520.545, 323.686, 52749.603 23/01/16,17:39:33,09,11,1, 11.9,1,1, -3.086, 10520.541, 323.667, 52749.611 23/01/16,17:39:33,10,11,1, 11.9,1,1, -3.086, 10520.566, 323.691, 52749.603 23/01/16,17:39:33,11,11,1, 11.9,1,1, -3.086, 10520.544, 323.687, 52749.612 23/01/16,17:39:33,12,11,1, 11.9,1,1, -3.086, 10520.553, 323.674, 52749.609 23/01/16,17:39:33,13,11,1, 11.9,1,1, -3.086, 10520.571, 323.670, 52749.594 23/01/16,17:39:33,14,11,1, 11.9,1,1, -3.086, 10520.572, 323.656, 52749.575 23/01/16,17:39:33,15,11,1, 11.9,1,1, -3.086, 10520.549, 323.670, 52749.545 23/01/16,17:39:33,16,11,1, 11.9,1,1, -3.086, 10520.560, 323.668, 52749.581 23/01/16,17:39:33,17,11,1, 11.9,1,1, -3.086, 10520.559, 323.666, 52749.559 23/01/16,17:39:33,18,11,1, 11.9,1,1, -3.086, 10520.578, 323.686, 52749.536 23/01/16,17:39:33,19,11,1, 11.9,1,1, -3.086, 10520.574, 323.666, 52749.546 23/01/16,17:39:34,00,12,1, 11.9,1,1, -3.080, 10520.568, 323.666, 52749.546 23/01/16,17:39:34,01,12,1, 11.9,1,1, -3.080, 10520.556, 323.639, 52749.577 23/01/16,17:39:34,02,12,1, 11.9,1,1, -3.080, 10520.566, 323.607, 52749.567 23/01/16,17:39:34,03,12,1, 11.9,1,1, -3.080, 10520.540, 323.618, 52749.559 23/01/16,17:39:34,04,12,1, 11.9,1,1, -3.080, 10520.569, 323.620, 52749.603 23/01/16,17:39:34,05,12,1, 11.9,1,1, -3.080, 10520.578, 323.618, 52749.592 23/01/16,17:39:34,06,12,1, 11.9,1,1, -3.080, 10520.588, 323.596, 52749.570 23/01/16,17:39:34,07,12,1, 11.9,1,1, -3.080, 10520.578, 323.592, 52749.546 23/01/16,17:39:34,08,12,1, 11.9,1,1, -3.080, 10520.595, 323.606, 52749.576 23/01/16,17:39:34,09,12,1, 11.9,1,1, -3.080, 10520.585, 323.580, 52749.546 23/01/16,17:39:34,10,12,1, 11.9,1,1, -3.080, 10520.585, 323.600, 52749.550 23/01/16,17:39:34,11,12,1, 11.9,1,1, -3.080, 10520.572, 323.584, 52749.561 23/01/16,17:39:34,12,12,1, 11.9,1,1, -3.080, 10520.588, 323.575, 52749.506 23/01/16,17:39:34,13,12,1, 11.9,1,1, -3.080, 10520.580, 323.581, 52749.534 23/01/16,17:39:34,14,12,1, 11.9,1,1, -3.080, 10520.590, 323.574, 52749.510 23/01/16,17:39:34,15,12,1, 11.9,1,1, -3.080, 10520.598, 323.559, 52749.528 23/01/16,17:39:34,16,12,1, 11.9,1,1, -3.080, 10520.592, 323.551, 52749.497 23/01/16,17:39:34,17,12,1, 11.9,1,1, -3.080, 10520.580, 323.572, 52749.518 23/01/16,17:39:34,18,12,1, 11.9,1,1, -3.080, 10520.572, 323.545, 52749.530 23/01/16,17:39:34,19,12,1, 11.9,1,1, -3.080, 10520.588, 323.536, 52749.473 23/01/16,17:39:35,00,12,1, 11.9,1,1, -3.081, 10520.585, 323.536, 52749.473 23/01/16,17:39:35,01,12,1, 11.9,1,1, -3.081, 10520.575, 323.521, 52749.499 23/01/16,17:39:35,02,12,1, 11.9,1,1, -3.081, 10520.587, 323.519, 52749.500 23/01/16,17:39:35,03,12,1, 11.9,1,1, -3.081, 10520.582, 323.523, 52749.543 23/01/16,17:39:35,04,12,1, 11.9,1,1, -3.081, 10520.597, 323.504, 52749.479 23/01/16,17:39:35,05,12,1, 11.9,1,1, -3.081, 10520.583, 323.504, 52749.332 23/01/16,17:39:35,06,12,1, 11.9,1,1, -3.081, 10520.640, 323.488, 52749.463 23/01/16,17:39:35,07,12,1, 11.9,1,1, -3.081, 10520.611, 323.485, 52749.428 23/01/16,17:39:35,08,12,1, 11.9,1,1, -3.081, 10520.604, 323.461, 52749.442 23/01/16,17:39:35,09,12,1, 11.9,1,1, -3.081, 10520.597, 323.458, 52749.459 23/01/16,17:39:35,10,12,1, 11.9,1,1, -3.081, 10520.580, 323.485, 52749.473 23/01/16,17:39:35,11,12,1, 11.9,1,1, -3.081, 10520.572, 323.432, 52749.470 23/01/16,17:39:35,12,12,1, 11.9,1,1, -3.081, 10520.591, 323.459, 52749.463 23/01/16,17:39:35,13,12,1, 11.9,1,1, -3.081, 10520.551, 323.446, 52749.683 23/01/16,17:39:35,14,12,1, 11.9,1,1, -3.081, 10520.588, 323.427, 52749.436 23/01/16,17:39:35,15,12,1, 11.9,1,1, -3.081, 10520.576, 323.433, 52749.423 23/01/16,17:39:35,16,12,1, 11.9,1,1, -3.081, 10520.580, 323.400, 52749.397 23/01/16,17:39:35,17,12,1, 11.9,1,1, -3.081, 10520.588, 323.423, 52749.472 23/01/16,17:39:35,18,12,1, 11.9,1,1, -3.081, 10520.599, 323.411, 52749.455 23/01/16,17:39:35,19,12,1, 11.9,1,1, -3.081, 10520.588, 323.403, 52749.424 23/01/16,17:39:36,00,12,1, 11.9,1,1, -3.084, 10520.585, 323.403, 52749.424 23/01/16,17:39:36,01,12,1, 11.9,1,1, -3.084, 10520.592, 323.392, 52749.399 23/01/16,17:39:36,02,12,1, 11.9,1,1, -3.084, 10520.596, 323.368, 52749.512 23/01/16,17:39:36,03,12,1, 11.9,1,1, -3.084, 10520.540, 323.377, 52749.421 23/01/16,17:39:36,04,12,1, 11.9,1,1, -3.084, 10520.568, 323.372, 52749.444 23/01/16,17:39:36,05,12,1, 11.9,1,1, -3.084, 10520.576, 323.366, 52749.413 23/01/16,17:39:36,06,12,1, 11.9,1,1, -3.084, 10520.578, 323.342, 52749.418 23/01/16,17:39:36,07,12,1, 11.9,1,1, -3.084, 10520.589, 323.359, 52749.418 23/01/16,17:39:36,08,12,1, 11.9,1,1, -3.084, 10520.587, 323.321, 52749.415 23/01/16,17:39:36,09,12,1, 11.9,1,1, -3.084, 10520.597, 323.347, 52749.406 23/01/16,17:39:36,10,12,1, 11.9,1,1, -3.084, 10520.595, 323.332, 52749.406 23/01/16,17:39:36,11,12,1, 11.9,1,1, -3.084, 10520.587, 323.319, 52749.399 23/01/16,17:39:36,12,12,1, 11.9,1,1, -3.084, 10520.591, 323.317, 52749.406 23/01/16,17:39:36,13,12,1, 11.9,1,1, -3.084, 10520.573, 323.293, 52749.209 23/01/16,17:39:36,14,12,1, 11.9,1,1, -3.084, 10520.538, 323.301, 52749.666 23/01/16,17:39:36,15,12,1, 11.9,1,1, -3.084, 10520.597, 323.294, 52749.445 23/01/16,17:39:36,16,12,1, 11.9,1,1, -3.084, 10520.595, 323.281, 52749.417 23/01/16,17:39:36,17,12,1, 11.9,1,1, -3.084, 10520.575, 323.281, 52749.382 23/01/16,17:39:36,18,12,1, 11.9,1,1, -3.084, 10520.598, 323.265, 52749.389 23/01/16,17:39:36,19,12,1, 11.9,1,1, -3.084, 10520.580, 323.258, 52749.356 23/01/16,17:39:37,00,12,1, 11.9,1,1, -3.074, 10520.576, 323.258, 52749.356 23/01/16,17:39:37,01,12,1, 11.9,1,1, -3.074, 10520.594, 323.233, 52749.325 23/01/16,17:39:37,02,12,1, 11.9,1,1, -3.074, 10520.624, 323.227, 52749.342 23/01/16,17:39:37,03,12,1, 11.9,1,1, -3.074, 10520.607, 323.218, 52749.349 23/01/16,17:39:37,04,12,1, 11.9,1,1, -3.074, 10520.605, 323.226, 52749.339 23/01/16,17:39:37,05,12,1, 11.9,1,1, -3.074, 10520.616, 323.209, 52749.332 23/01/16,17:39:37,06,12,1, 11.9,1,1, -3.074, 10520.594, 323.177, 52749.335 23/01/16,17:39:37,07,12,1, 11.9,1,1, -3.074, 10520.619, 323.156, 52749.322 23/01/16,17:39:37,08,12,1, 11.9,1,1, -3.074, 10520.583, 323.175, 52749.366 23/01/16,17:39:37,09,12,1, 11.9,1,1, -3.074, 10520.651, 323.116, 52749.312 23/01/16,17:39:37,10,12,1, 11.9,1,1, -3.074, 10520.632, 323.161, 52749.339 23/01/16,17:39:37,11,12,1, 11.9,1,1, -3.074, 10520.623, 323.157, 52749.296 23/01/16,17:39:37,12,12,1, 11.9,1,1, -3.074, 10520.613, 323.132, 52749.279 23/01/16,17:39:37,13,12,1, 11.9,1,1, -3.074, 10520.612, 323.120, 52749.291 23/01/16,17:39:37,14,12,1, 11.9,1,1, -3.074, 10520.621, 323.117, 52749.230 23/01/16,17:39:37,15,12,1, 11.9,1,1, -3.074, 10520.599, 323.094, 52749.276 23/01/16,17:39:37,16,12,1, 11.9,1,1, -3.074, 10520.630, 323.091, 52749.271 23/01/16,17:39:37,17,12,1, 11.9,1,1, -3.074, 10520.616, 323.080, 52749.432 23/01/16,17:39:37,18,12,1, 11.9,1,1, -3.074, 10520.608, 323.047, 52749.297 23/01/16,17:39:37,19,12,1, 11.9,1,1, -3.074, 10520.606, 323.058, 52749.230 23/01/16,17:39:38,00,12,1, 11.8,1,1, -3.077, 10520.601, 323.058, 52749.230 23/01/16,17:39:38,01,12,1, 11.8,1,1, -3.077, 10520.627, 323.037, 52749.218 23/01/16,17:39:38,02,12,1, 11.8,1,1, -3.077, 10520.620, 323.025, 52749.271 23/01/16,17:39:38,03,12,1, 11.8,1,1, -3.077, 10520.635, 323.018, 52749.222 23/01/16,17:39:38,04,12,1, 11.8,1,1, -3.077, 10520.664, 323.013, 52749.234 23/01/16,17:39:38,05,12,1, 11.8,1,1, -3.077, 10520.659, 322.984, 52749.216 23/01/16,17:39:38,06,12,1, 11.8,1,1, -3.077, 10520.644, 322.967, 52749.205 23/01/16,17:39:38,07,12,1, 11.8,1,1, -3.077, 10520.654, 322.964, 52749.202 23/01/16,17:39:38,08,12,1, 11.8,1,1, -3.077, 10520.674, 322.969, 52749.223 23/01/16,17:39:38,09,12,1, 11.8,1,1, -3.077, 10520.678, 322.968, 52749.195 23/01/16,17:39:38,10,12,1, 11.8,1,1, -3.077, 10520.678, 322.943, 52749.208 23/01/16,17:39:38,11,12,1, 11.8,1,1, -3.077, 10520.663, 322.951, 52749.175 23/01/16,17:39:38,12,12,1, 11.8,1,1, -3.077, 10520.684, 322.950, 52749.220 23/01/16,17:39:38,13,12,1, 11.8,1,1, -3.077, 10520.687, 322.920, 52749.175 23/01/16,17:39:38,14,12,1, 11.8,1,1, -3.077, 10520.692, 322.886, 52749.163 23/01/16,17:39:38,15,12,1, 11.8,1,1, -3.077, 10520.716, 322.896, 52749.184 23/01/16,17:39:38,16,12,1, 11.8,1,1, -3.077, 10520.706, 322.857, 52749.205 23/01/16,17:39:38,17,12,1, 11.8,1,1, -3.077, 10520.704, 322.866, 52749.175 23/01/16,17:39:38,18,12,1, 11.8,1,1, -3.077, 10520.705, 322.875, 52749.142 23/01/16,17:39:38,19,12,1, 11.8,1,1, -3.077, 10520.711, 322.865, 52749.120 23/01/16,17:39:39,00,12,1, 11.9,1,1, -3.079, 10520.710, 322.865, 52749.120 23/01/16,17:39:39,01,12,1, 11.9,1,1, -3.079, 10520.721, 322.822, 52749.134 23/01/16,17:39:39,02,12,1, 11.9,1,1, -3.079, 10520.733, 322.823, 52749.153 23/01/16,17:39:39,03,12,1, 11.9,1,1, -3.079, 10520.738, 322.829, 52749.163 23/01/16,17:39:39,04,12,1, 11.9,1,1, -3.079, 10520.730, 322.805, 52749.306 23/01/16,17:39:39,05,12,1, 11.9,1,1, -3.079, 10520.763, 322.806, 52749.199 23/01/16,17:39:39,06,12,1, 11.9,1,1, -3.079, 10520.759, 322.759, 52749.149 23/01/16,17:39:39,07,12,1, 11.9,1,1, -3.079, 10520.775, 322.754, 52749.148 23/01/16,17:39:39,08,12,1, 11.9,1,1, -3.079, 10520.734, 322.734, 52749.142 23/01/16,17:39:39,09,12,1, 11.9,1,1, -3.079, 10520.762, 322.773, 52749.161 23/01/16,17:39:39,10,12,1, 11.9,1,1, -3.079, 10520.773, 322.708, 52749.169 23/01/16,17:39:39,11,12,1, 11.9,1,1, -3.079, 10520.748, 322.709, 52749.144 23/01/16,17:39:39,12,12,1, 11.9,1,1, -3.079, 10520.787, 322.678, 52749.101 23/01/16,17:39:39,13,12,1, 11.9,1,1, -3.079, 10520.769, 322.675, 52749.120 23/01/16,17:39:39,14,12,1, 11.9,1,1, -3.079, 10520.808, 322.670, 52749.146 23/01/16,17:39:39,15,12,1, 11.9,1,1, -3.079, 10520.813, 322.650, 52749.107 23/01/16,17:39:39,16,12,1, 11.9,1,1, -3.079, 10520.798, 322.646, 52749.085 23/01/16,17:39:39,17,12,1, 11.9,1,1, -3.079, 10520.801, 322.628, 52749.108 23/01/16,17:39:39,18,12,1, 11.9,1,1, -3.079, 10520.823, 322.633, 52749.059 23/01/16,17:39:39,19,12,1, 11.9,1,1, -3.079, 10520.825, 322.601, 52749.068 23/01/16,17:39:40,00,11,1, 11.9,1,1, -3.077, 10520.818, 322.601, 52749.068 23/01/16,17:39:40,01,11,1, 11.9,1,1, -3.077, 10520.843, 322.590, 52749.074 23/01/16,17:39:40,02,11,1, 11.9,1,1, -3.077, 10520.861, 322.577, 52749.076 23/01/16,17:39:40,03,11,1, 11.9,1,1, -3.077, 10520.851, 322.565, 52749.044 23/01/16,17:39:40,04,11,1, 11.9,1,1, -3.077, 10520.862, 322.553, 52749.078 23/01/16,17:39:40,05,11,1, 11.9,1,1, -3.077, 10520.853, 322.567, 52749.050 23/01/16,17:39:40,06,11,1, 11.9,1,1, -3.077, 10520.858, 322.534, 52749.052 23/01/16,17:39:40,07,11,1, 11.9,1,1, -3.077, 10520.863, 322.516, 52749.014 23/01/16,17:39:40,08,11,1, 11.9,1,1, -3.077, 10520.887, 322.508, 52749.037 23/01/16,17:39:40,09,11,1, 11.9,1,1, -3.077, 10520.859, 322.499, 52749.022 23/01/16,17:39:40,10,11,1, 11.9,1,1, -3.077, 10520.898, 322.488, 52749.063 23/01/16,17:39:40,11,11,1, 11.9,1,1, -3.077, 10520.882, 322.488, 52748.989 23/01/16,17:39:40,12,11,1, 11.9,1,1, -3.077, 10520.913, 322.483, 52749.008 23/01/16,17:39:40,13,11,1, 11.9,1,1, -3.077, 10520.896, 322.454, 52749.003 23/01/16,17:39:40,14,11,1, 11.9,1,1, -3.077, 10520.884, 322.443, 52749.009 23/01/16,17:39:40,15,11,1, 11.9,1,1, -3.077, 10520.919, 322.423, 52749.009 23/01/16,17:39:40,16,11,1, 11.9,1,1, -3.077, 10520.915, 322.437, 52749.025 23/01/16,17:39:40,17,11,1, 11.9,1,1, -3.077, 10520.922, 322.417, 52748.982 23/01/16,17:39:40,18,11,1, 11.9,1,1, -3.077, 10520.943, 322.397, 52749.008 23/01/16,17:39:40,19,11,1, 11.9,1,1, -3.077, 10520.918, 322.369, 52748.981 23/01/16,17:39:41,00,11,1, 11.8,1,1, -3.080, 10520.910, 322.369, 52748.981 23/01/16,17:39:41,01,11,1, 11.8,1,1, -3.080, 10520.970, 322.327, 52748.981 23/01/16,17:39:41,02,11,1, 11.8,1,1, -3.080, 10520.967, 322.334, 52748.963 23/01/16,17:39:41,03,11,1, 11.8,1,1, -3.080, 10520.961, 322.334, 52748.956 23/01/16,17:39:41,04,11,1, 11.8,1,1, -3.080, 10520.947, 322.318, 52748.946 23/01/16,17:39:41,05,11,1, 11.8,1,1, -3.080, 10520.964, 322.321, 52748.957 23/01/16,17:39:41,06,11,1, 11.8,1,1, -3.080, 10520.994, 322.300, 52748.919 23/01/16,17:39:41,07,11,1, 11.8,1,1, -3.080, 10520.982, 322.298, 52748.934 23/01/16,17:39:41,08,11,1, 11.8,1,1, -3.080, 10520.991, 322.276, 52748.935 23/01/16,17:39:41,09,11,1, 11.8,1,1, -3.080, 10520.973, 322.281, 52748.939 23/01/16,17:39:41,10,11,1, 11.8,1,1, -3.080, 10520.994, 322.277, 52748.959 23/01/16,17:39:41,11,11,1, 11.8,1,1, -3.080, 10520.993, 322.231, 52748.916 23/01/16,17:39:41,12,11,1, 11.8,1,1, -3.080, 10520.992, 322.192, 52748.894 23/01/16,17:39:41,13,11,1, 11.8,1,1, -3.080, 10521.035, 322.197, 52748.924 23/01/16,17:39:41,14,11,1, 11.8,1,1, -3.080, 10521.004, 322.163, 52748.883 23/01/16,17:39:41,15,11,1, 11.8,1,1, -3.080, 10521.027, 322.184, 52748.900 23/01/16,17:39:41,16,11,1, 11.8,1,1, -3.080, 10520.999, 322.136, 52748.901 23/01/16,17:39:41,17,11,1, 11.8,1,1, -3.080, 10521.015, 322.163, 52748.919 23/01/16,17:39:41,18,11,1, 11.8,1,1, -3.080, 10521.019, 322.151, 52748.889 23/01/16,17:39:41,19,11,1, 11.8,1,1, -3.080, 10521.030, 322.149, 52748.901 23/01/16,17:39:42,00,11,1, 11.8,1,1, -3.076, 10521.027, 322.149, 52748.901 23/01/16,17:39:42,01,11,1, 11.8,1,1, -3.076, 10521.010, 322.120, 52748.841 23/01/16,17:39:42,02,11,1, 11.8,1,1, -3.076, 10521.024, 322.114, 52748.860 23/01/16,17:39:42,03,11,1, 11.8,1,1, -3.076, 10521.032, 322.090, 52748.884 23/01/16,17:39:42,04,11,1, 11.8,1,1, -3.076, 10521.040, 322.106, 52748.866 23/01/16,17:39:42,05,11,1, 11.8,1,1, -3.076, 10521.062, 322.068, 52748.852 23/01/16,17:39:42,06,11,1, 11.8,1,1, -3.076, 10521.050, 322.050, 52748.908 23/01/16,17:39:42,07,11,1, 11.8,1,1, -3.076, 10521.049, 322.038, 52748.881 23/01/16,17:39:42,08,11,1, 11.8,1,1, -3.076, 10521.033, 322.030, 52748.858 23/01/16,17:39:42,09,11,1, 11.8,1,1, -3.076, 10521.056, 322.031, 52748.856 23/01/16,17:39:42,10,11,1, 11.8,1,1, -3.076, 10521.057, 322.005, 52748.883 23/01/16,17:39:42,11,11,1, 11.8,1,1, -3.076, 10521.068, 322.007, 52748.815 23/01/16,17:39:42,12,11,1, 11.8,1,1, -3.076, 10521.061, 322.007, 52748.849 23/01/16,17:39:42,13,11,1, 11.8,1,1, -3.076, 10521.065, 321.959, 52748.831 23/01/16,17:39:42,14,11,1, 11.8,1,1, -3.076, 10521.075, 321.968, 52748.825 23/01/16,17:39:42,15,11,1, 11.8,1,1, -3.076, 10521.080, 321.966, 52748.829 23/01/16,17:39:42,16,11,1, 11.8,1,1, -3.076, 10521.086, 321.953, 52748.827 23/01/16,17:39:42,17,11,1, 11.8,1,1, -3.076, 10521.074, 321.954, 52748.843 23/01/16,17:39:42,18,11,1, 11.8,1,1, -3.076, 10521.084, 321.939, 52748.869 23/01/16,17:39:42,19,11,1, 11.8,1,1, -3.076, 10521.095, 321.915, 52748.817 23/01/16,17:39:43,00,12,1, 11.9,1,1, -3.081, 10521.094, 321.915, 52748.817 23/01/16,17:39:43,01,12,1, 11.9,1,1, -3.081, 10521.100, 321.895, 52748.805 23/01/16,17:39:43,02,12,1, 11.9,1,1, -3.081, 10521.112, 321.891, 52748.806 23/01/16,17:39:43,03,12,1, 11.9,1,1, -3.081, 10521.103, 321.864, 52748.900 23/01/16,17:39:43,04,12,1, 11.9,1,1, -3.081, 10521.109, 321.847, 52748.778 23/01/16,17:39:43,05,12,1, 11.9,1,1, -3.081, 10521.093, 321.845, 52748.914 23/01/16,17:39:43,06,12,1, 11.9,1,1, -3.081, 10521.145, 321.815, 52748.736 23/01/16,17:39:43,07,12,1, 11.9,1,1, -3.081, 10521.115, 321.813, 52748.759 23/01/16,17:39:43,08,12,1, 11.9,1,1, -3.081, 10521.115, 321.790, 52748.769 23/01/16,17:39:43,09,12,1, 11.9,1,1, -3.081, 10521.136, 321.785, 52748.790 23/01/16,17:39:43,10,12,1, 11.9,1,1, -3.081, 10521.137, 321.785, 52748.820 23/01/16,17:39:43,11,12,1, 11.9,1,1, -3.081, 10521.125, 321.755, 52748.770 23/01/16,17:39:43,12,12,1, 11.9,1,1, -3.081, 10521.148, 321.763, 52748.794 23/01/16,17:39:43,13,12,1, 11.9,1,1, -3.081, 10521.158, 321.739, 52748.851 23/01/16,17:39:43,14,12,1, 11.9,1,1, -3.081, 10521.090, 321.723, 52748.768 23/01/16,17:39:43,15,12,1, 11.9,1,1, -3.081, 10521.143, 321.720, 52748.734 23/01/16,17:39:43,16,12,1, 11.9,1,1, -3.081, 10521.134, 321.720, 52748.838 23/01/16,17:39:43,17,12,1, 11.9,1,1, -3.081, 10521.132, 321.707, 52748.827 23/01/16,17:39:43,18,12,1, 11.9,1,1, -3.081, 10521.131, 321.693, 52748.818 23/01/16,17:39:43,19,12,1, 11.9,1,1, -3.081, 10521.135, 321.672, 52748.742 23/01/16,17:39:44,00,12,1, 11.9,1,1, -3.080, 10521.127, 321.672, 52748.742 23/01/16,17:39:44,01,12,1, 11.9,1,1, -3.080, 10521.165, 321.624, 52748.745 23/01/16,17:39:44,02,12,1, 11.9,1,1, -3.080, 10521.158, 321.632, 52748.700 23/01/16,17:39:44,03,12,1, 11.9,1,1, -3.080, 10521.153, 321.608, 52748.716 23/01/16,17:39:44,04,12,1, 11.9,1,1, -3.080, 10521.157, 321.602, 52748.698 23/01/16,17:39:44,05,12,1, 11.9,1,1, -3.080, 10521.136, 321.564, 52748.695 23/01/16,17:39:44,06,12,1, 11.9,1,1, -3.080, 10521.170, 321.546, 52748.726 23/01/16,17:39:44,07,12,1, 11.9,1,1, -3.080, 10521.170, 321.559, 52748.693 23/01/16,17:39:44,08,12,1, 11.9,1,1, -3.080, 10521.182, 321.525, 52748.676 23/01/16,17:39:44,09,12,1, 11.9,1,1, -3.080, 10521.165, 321.527, 52748.693 23/01/16,17:39:44,10,12,1, 11.9,1,1, -3.080, 10521.187, 321.518, 52748.731 23/01/16,17:39:44,11,12,1, 11.9,1,1, -3.080, 10521.177, 321.492, 52748.719 23/01/16,17:39:44,12,12,1, 11.9,1,1, -3.080, 10521.184, 321.490, 52748.683 23/01/16,17:39:44,13,12,1, 11.9,1,1, -3.080, 10521.192, 321.477, 52748.708 23/01/16,17:39:44,14,12,1, 11.9,1,1, -3.080, 10521.185, 321.448, 52748.712 23/01/16,17:39:44,15,12,1, 11.9,1,1, -3.080, 10521.188, 321.469, 52748.704 23/01/16,17:39:44,16,12,1, 11.9,1,1, -3.080, 10521.183, 321.412, 52748.666 23/01/16,17:39:44,17,12,1, 11.9,1,1, -3.080, 10521.189, 321.431, 52748.704 23/01/16,17:39:44,18,12,1, 11.9,1,1, -3.080, 10521.190, 321.415, 52748.677 23/01/16,17:39:44,19,12,1, 11.9,1,1, -3.080, 10521.198, 321.384, 52748.688 23/01/16,17:39:45,00,12,1, 11.8,1,1, -3.079, 10521.194, 321.384, 52748.688 23/01/16,17:39:45,01,12,1, 11.8,1,1, -3.079, 10521.186, 321.374, 52748.652 23/01/16,17:39:45,02,12,1, 11.8,1,1, -3.079, 10521.189, 321.384, 52748.667 23/01/16,17:39:45,03,12,1, 11.8,1,1, -3.079, 10521.194, 321.391, 52748.678 23/01/16,17:39:45,04,12,1, 11.8,1,1, -3.079, 10521.181, 321.367, 52748.668 23/01/16,17:39:45,05,12,1, 11.8,1,1, -3.079, 10521.185, 321.366, 52748.700 23/01/16,17:39:45,06,12,1, 11.8,1,1, -3.079, 10521.170, 321.328, 52748.677 23/01/16,17:39:45,07,12,1, 11.8,1,1, -3.079, 10521.184, 321.320, 52748.683 23/01/16,17:39:45,08,12,1, 11.8,1,1, -3.079, 10521.192, 321.329, 52748.655 23/01/16,17:39:45,09,12,1, 11.8,1,1, -3.079, 10521.174, 321.295, 52748.654 23/01/16,17:39:45,10,12,1, 11.8,1,1, -3.079, 10521.176, 321.327, 52748.643 23/01/16,17:39:45,11,12,1, 11.8,1,1, -3.079, 10521.183, 321.304, 52748.672 23/01/16,17:39:45,12,12,1, 11.8,1,1, -3.079, 10521.205, 321.273, 52748.673 23/01/16,17:39:45,13,12,1, 11.8,1,1, -3.079, 10521.191, 321.284, 52748.744 23/01/16,17:39:45,14,12,1, 11.8,1,1, -3.079, 10521.222, 321.257, 52748.599 23/01/16,17:39:45,15,12,1, 11.8,1,1, -3.079, 10521.220, 321.249, 52748.625 23/01/16,17:39:45,16,12,1, 11.8,1,1, -3.079, 10521.202, 321.238, 52748.677 23/01/16,17:39:45,17,12,1, 11.8,1,1, -3.079, 10521.218, 321.244, 52748.668 23/01/16,17:39:45,18,12,1, 11.8,1,1, -3.079, 10521.209, 321.206, 52748.667 23/01/16,17:39:45,19,12,1, 11.8,1,1, -3.079, 10521.200, 321.200, 52748.669 23/01/16,17:39:46,00,12,1, 11.8,1,1, -3.081, 10521.194, 321.200, 52748.669 23/01/16,17:39:46,01,12,1, 11.8,1,1, -3.081, 10521.201, 321.144, 52748.652 23/01/16,17:39:46,02,12,1, 11.8,1,1, -3.081, 10521.209, 321.157, 52748.652 23/01/16,17:39:46,03,12,1, 11.8,1,1, -3.081, 10521.215, 321.146, 52748.634 23/01/16,17:39:46,04,12,1, 11.8,1,1, -3.081, 10521.214, 321.140, 52748.621 23/01/16,17:39:46,05,12,1, 11.8,1,1, -3.081, 10521.204, 321.135, 52748.661 23/01/16,17:39:46,06,12,1, 11.8,1,1, -3.081, 10521.213, 321.100, 52748.605 23/01/16,17:39:46,07,12,1, 11.8,1,1, -3.081, 10521.218, 321.077, 52748.579 23/01/16,17:39:46,08,12,1, 11.8,1,1, -3.081, 10521.222, 321.075, 52748.573 23/01/16,17:39:46,09,12,1, 11.8,1,1, -3.081, 10521.221, 321.080, 52748.608 23/01/16,17:39:46,10,12,1, 11.8,1,1, -3.081, 10521.274, 321.074, 52748.473 23/01/16,17:39:46,11,12,1, 11.8,1,1, -3.081, 10521.203, 321.083, 52748.647 23/01/16,17:39:46,12,12,1, 11.8,1,1, -3.081, 10521.214, 321.059, 52748.631 23/01/16,17:39:46,13,12,1, 11.8,1,1, -3.081, 10521.217, 321.012, 52748.576 23/01/16,17:39:46,14,12,1, 11.8,1,1, -3.081, 10521.263, 321.001, 52748.586 23/01/16,17:39:46,15,12,1, 11.8,1,1, -3.081, 10521.269, 321.007, 52748.758 23/01/16,17:39:46,16,12,1, 11.8,1,1, -3.081, 10521.249, 320.976, 52748.534 23/01/16,17:39:46,17,12,1, 11.8,1,1, -3.081, 10521.255, 320.990, 52748.592 23/01/16,17:39:46,18,12,1, 11.8,1,1, -3.081, 10521.248, 320.985, 52748.565 23/01/16,17:39:46,19,12,1, 11.8,1,1, -3.081, 10521.259, 320.978, 52748.559 23/01/16,17:39:47,00,12,1, 11.9,1,1, -3.079, 10521.252, 320.978, 52748.559 23/01/16,17:39:47,01,12,1, 11.9,1,1, -3.079, 10521.255, 320.942, 52748.586 23/01/16,17:39:47,02,12,1, 11.9,1,1, -3.079, 10521.274, 320.915, 52748.572 23/01/16,17:39:47,03,12,1, 11.9,1,1, -3.079, 10521.268, 320.913, 52748.593 23/01/16,17:39:47,04,12,1, 11.9,1,1, -3.079, 10521.265, 320.899, 52748.608 23/01/16,17:39:47,05,12,1, 11.9,1,1, -3.079, 10521.269, 320.903, 52748.614 23/01/16,17:39:47,06,12,1, 11.9,1,1, -3.079, 10521.273, 320.880, 52748.534 23/01/16,17:39:47,07,12,1, 11.9,1,1, -3.079, 10521.257, 320.865, 52748.553 23/01/16,17:39:47,08,12,1, 11.9,1,1, -3.079, 10521.266, 320.857, 52748.575 23/01/16,17:39:47,09,12,1, 11.9,1,1, -3.079, 10521.312, 320.842, 52748.565 23/01/16,17:39:47,10,12,1, 11.9,1,1, -3.079, 10521.291, 320.847, 52748.534 23/01/16,17:39:47,11,12,1, 11.9,1,1, -3.079, 10521.293, 320.858, 52748.594 23/01/16,17:39:47,12,12,1, 11.9,1,1, -3.079, 10521.310, 320.824, 52748.551 23/01/16,17:39:47,13,12,1, 11.9,1,1, -3.079, 10521.295, 320.804, 52748.536 23/01/16,17:39:47,14,12,1, 11.9,1,1, -3.079, 10521.293, 320.777, 52748.572 23/01/16,17:39:47,15,12,1, 11.9,1,1, -3.079, 10521.286, 320.786, 52748.536 23/01/16,17:39:47,16,12,1, 11.9,1,1, -3.079, 10521.295, 320.776, 52748.537 23/01/16,17:39:47,17,12,1, 11.9,1,1, -3.079, 10521.296, 320.766, 52748.508 23/01/16,17:39:47,18,12,1, 11.9,1,1, -3.079, 10521.342, 320.759, 52748.575 23/01/16,17:39:47,19,12,1, 11.9,1,1, -3.079, 10521.301, 320.742, 52748.537 23/01/16,17:39:48,00,12,1, 11.9,1,1, -3.079, 10521.294, 320.742, 52748.537 23/01/16,17:39:48,01,12,1, 11.9,1,1, -3.079, 10521.319, 320.697, 52748.526 23/01/16,17:39:48,02,12,1, 11.9,1,1, -3.079, 10521.336, 320.745, 52748.542 23/01/16,17:39:48,03,12,1, 11.9,1,1, -3.079, 10521.332, 320.700, 52748.528 23/01/16,17:39:48,04,12,1, 11.9,1,1, -3.079, 10521.303, 320.715, 52748.543 23/01/16,17:39:48,05,12,1, 11.9,1,1, -3.079, 10521.314, 320.678, 52748.525 23/01/16,17:39:48,06,12,1, 11.9,1,1, -3.079, 10521.321, 320.679, 52748.516 23/01/16,17:39:48,07,12,1, 11.9,1,1, -3.079, 10521.318, 320.677, 52748.530 23/01/16,17:39:48,08,12,1, 11.9,1,1, -3.079, 10521.344, 320.664, 52748.487 23/01/16,17:39:48,09,12,1, 11.9,1,1, -3.079, 10521.352, 320.650, 52748.515 23/01/16,17:39:48,10,12,1, 11.9,1,1, -3.079, 10521.352, 320.664, 52748.505 23/01/16,17:39:48,11,12,1, 11.9,1,1, -3.079, 10521.328, 320.645, 52748.514 23/01/16,17:39:48,12,12,1, 11.9,1,1, -3.079, 10521.327, 320.628, 52748.529 23/01/16,17:39:48,13,12,1, 11.9,1,1, -3.079, 10521.367, 320.628, 52748.494 23/01/16,17:39:48,14,12,1, 11.9,1,1, -3.079, 10521.352, 320.587, 52748.498 23/01/16,17:39:48,15,12,1, 11.9,1,1, -3.079, 10521.364, 320.582, 52748.513 23/01/16,17:39:48,16,12,1, 11.9,1,1, -3.079, 10521.373, 320.562, 52748.513 23/01/16,17:39:48,17,12,1, 11.9,1,1, -3.079, 10521.367, 320.579, 52748.511 23/01/16,17:39:48,18,12,1, 11.9,1,1, -3.079, 10521.380, 320.601, 52748.517 23/01/16,17:39:48,19,12,1, 11.9,1,1, -3.079, 10521.380, 320.544, 52748.506 23/01/16,17:39:49,00,12,1, 11.9,1,1, -3.081, 10521.377, 320.544, 52748.506 23/01/16,17:39:49,01,12,1, 11.9,1,1, -3.081, 10521.387, 320.516, 52748.497 23/01/16,17:39:49,02,12,1, 11.9,1,1, -3.081, 10521.395, 320.537, 52748.449 23/01/16,17:39:49,03,12,1, 11.9,1,1, -3.081, 10521.390, 320.524, 52748.494 23/01/16,17:39:49,04,12,1, 11.9,1,1, -3.081, 10521.389, 320.494, 52748.465 23/01/16,17:39:49,05,12,1, 11.9,1,1, -3.081, 10521.409, 320.508, 52748.482 23/01/16,17:39:49,06,12,1, 11.9,1,1, -3.081, 10521.411, 320.474, 52748.465 23/01/16,17:39:49,07,12,1, 11.9,1,1, -3.081, 10521.373, 320.481, 52748.444 23/01/16,17:39:49,08,12,1, 11.9,1,1, -3.081, 10521.429, 320.486, 52748.454 23/01/16,17:39:49,09,12,1, 11.9,1,1, -3.081, 10521.413, 320.454, 52748.458 23/01/16,17:39:49,10,12,1, 11.9,1,1, -3.081, 10521.415, 320.446, 52748.446 23/01/16,17:39:49,11,12,1, 11.9,1,1, -3.081, 10521.422, 320.469, 52748.499 23/01/16,17:39:49,12,12,1, 11.9,1,1, -3.081, 10521.407, 320.448, 52748.449 23/01/16,17:39:49,13,12,1, 11.9,1,1, -3.081, 10521.390, 320.409, 52748.481 23/01/16,17:39:49,14,12,1, 11.9,1,1, -3.081, 10521.402, 320.417, 52748.448 23/01/16,17:39:49,15,12,1, 11.9,1,1, -3.081, 10521.404, 320.421, 52748.448 23/01/16,17:39:49,16,12,1, 11.9,1,1, -3.081, 10521.463, 320.415, 52748.300 23/01/16,17:39:49,17,12,1, 11.9,1,1, -3.081, 10521.451, 320.411, 52748.422 23/01/16,17:39:49,18,12,1, 11.9,1,1, -3.081, 10521.426, 320.399, 52748.459 23/01/16,17:39:49,19,12,1, 11.9,1,1, -3.081, 10521.453, 320.385, 52748.471 23/01/16,17:39:50,00,12,1, 11.9,1,1, -3.083, 10521.452, 320.385, 52748.471 23/01/16,17:39:50,01,12,1, 11.9,1,1, -3.083, 10521.421, 320.365, 52748.430 23/01/16,17:39:50,02,12,1, 11.9,1,1, -3.083, 10521.439, 320.349, 52748.461 23/01/16,17:39:50,03,12,1, 11.9,1,1, -3.083, 10521.423, 320.367, 52748.490 23/01/16,17:39:50,04,12,1, 11.9,1,1, -3.083, 10521.441, 320.358, 52748.460 23/01/16,17:39:50,05,12,1, 11.9,1,1, -3.083, 10521.433, 320.333, 52748.462 23/01/16,17:39:50,06,12,1, 11.9,1,1, -3.083, 10521.406, 320.306, 52748.429 23/01/16,17:39:50,07,12,1, 11.9,1,1, -3.083, 10521.420, 320.319, 52748.466 23/01/16,17:39:50,08,12,1, 11.9,1,1, -3.083, 10521.449, 320.310, 52748.435 23/01/16,17:39:50,09,12,1, 11.9,1,1, -3.083, 10521.444, 320.298, 52748.476 23/01/16,17:39:50,10,12,1, 11.9,1,1, -3.083, 10521.444, 320.292, 52748.481 23/01/16,17:39:50,11,12,1, 11.9,1,1, -3.083, 10521.457, 320.305, 52748.471 23/01/16,17:39:50,12,12,1, 11.9,1,1, -3.083, 10521.442, 320.302, 52748.472 23/01/16,17:39:50,13,12,1, 11.9,1,1, -3.083, 10521.432, 320.279, 52748.419 23/01/16,17:39:50,14,12,1, 11.9,1,1, -3.083, 10521.409, 320.259, 52748.405 23/01/16,17:39:50,15,12,1, 11.9,1,1, -3.083, 10521.434, 320.264, 52748.446 23/01/16,17:39:50,16,12,1, 11.9,1,1, -3.083, 10521.448, 320.271, 52748.460 23/01/16,17:39:50,17,12,1, 11.9,1,1, -3.083, 10521.455, 320.255, 52748.446 23/01/16,17:39:50,18,12,1, 11.9,1,1, -3.083, 10521.438, 320.243, 52748.422 23/01/16,17:39:50,19,12,1, 11.9,1,1, -3.083, 10521.443, 320.252, 52748.423 23/01/16,17:39:51,00,12,1, 11.9,1,1, -3.077, 10521.436, 320.252, 52748.423 23/01/16,17:39:51,01,12,1, 11.9,1,1, -3.077, 10521.455, 320.233, 52748.434 23/01/16,17:39:51,02,12,1, 11.9,1,1, -3.077, 10521.458, 320.246, 52748.429 23/01/16,17:39:51,03,12,1, 11.9,1,1, -3.077, 10521.448, 320.228, 52748.436 23/01/16,17:39:51,04,12,1, 11.9,1,1, -3.077, 10521.439, 320.211, 52748.397 23/01/16,17:39:51,05,12,1, 11.9,1,1, -3.077, 10521.441, 320.215, 52748.393 23/01/16,17:39:51,06,12,1, 11.9,1,1, -3.077, 10521.413, 320.224, 52748.388 23/01/16,17:39:51,07,12,1, 11.9,1,1, -3.077, 10521.461, 320.184, 52748.417 23/01/16,17:39:51,08,12,1, 11.9,1,1, -3.077, 10521.451, 320.182, 52748.381 23/01/16,17:39:51,09,12,1, 11.9,1,1, -3.077, 10521.459, 320.187, 52748.414 23/01/16,17:39:51,10,12,1, 11.9,1,1, -3.077, 10521.466, 320.190, 52748.438 23/01/16,17:39:51,11,12,1, 11.9,1,1, -3.077, 10521.447, 320.195, 52748.395 23/01/16,17:39:51,12,12,1, 11.9,1,1, -3.077, 10521.467, 320.190, 52748.419 23/01/16,17:39:51,13,12,1, 11.9,1,1, -3.077, 10521.458, 320.187, 52748.410 23/01/16,17:39:51,14,12,1, 11.9,1,1, -3.077, 10521.440, 320.136, 52748.410 23/01/16,17:39:51,15,12,1, 11.9,1,1, -3.077, 10521.454, 320.165, 52748.424 23/01/16,17:39:51,16,12,1, 11.9,1,1, -3.077, 10521.457, 320.161, 52748.383 23/01/16,17:39:51,17,12,1, 11.9,1,1, -3.077, 10521.467, 320.152, 52748.403 23/01/16,17:39:51,18,12,1, 11.9,1,1, -3.077, 10521.468, 320.173, 52748.405 23/01/16,17:39:51,19,12,1, 11.9,1,1, -3.077, 10521.459, 320.155, 52748.436 23/01/16,17:39:52,00,12,1, 11.9,1,1, -3.079, 10521.452, 320.155, 52748.436 23/01/16,17:39:52,01,12,1, 11.9,1,1, -3.079, 10521.456, 320.110, 52748.440 23/01/16,17:39:52,02,12,1, 11.9,1,1, -3.079, 10521.440, 320.116, 52748.393 23/01/16,17:39:52,03,12,1, 11.9,1,1, -3.079, 10521.473, 320.143, 52748.445 23/01/16,17:39:52,04,12,1, 11.9,1,1, -3.079, 10521.458, 320.140, 52748.417 23/01/16,17:39:52,05,12,1, 11.9,1,1, -3.079, 10521.461, 320.118, 52748.401 23/01/16,17:39:52,06,12,1, 11.9,1,1, -3.079, 10521.441, 320.104, 52748.412 23/01/16,17:39:52,07,12,1, 11.9,1,1, -3.079, 10521.472, 320.104, 52748.402 23/01/16,17:39:52,08,12,1, 11.9,1,1, -3.079, 10521.449, 320.116, 52748.365 23/01/16,17:39:52,09,12,1, 11.9,1,1, -3.079, 10521.442, 320.111, 52748.413 23/01/16,17:39:52,10,12,1, 11.9,1,1, -3.079, 10521.473, 320.111, 52748.401 23/01/16,17:39:52,11,12,1, 11.9,1,1, -3.079, 10521.463, 320.107, 52748.393 23/01/16,17:39:52,12,12,1, 11.9,1,1, -3.079, 10521.453, 320.063, 52748.399 23/01/16,17:39:52,13,12,1, 11.9,1,1, -3.079, 10521.455, 320.051, 52748.380 23/01/16,17:39:52,14,12,1, 11.9,1,1, -3.079, 10521.452, 320.064, 52748.360 23/01/16,17:39:52,15,12,1, 11.9,1,1, -3.079, 10521.462, 320.050, 52748.371 23/01/16,17:39:52,16,12,1, 11.9,1,1, -3.079, 10521.447, 320.036, 52748.379 23/01/16,17:39:52,17,12,1, 11.9,1,1, -3.079, 10521.449, 320.045, 52748.384 23/01/16,17:39:52,18,12,1, 11.9,1,1, -3.079, 10521.442, 320.039, 52748.358 23/01/16,17:39:52,19,12,1, 11.9,1,1, -3.079, 10521.444, 320.049, 52748.370 23/01/16,17:39:53,00,12,1, 11.9,1,1, -3.079, 10521.444, 320.049, 52748.370 23/01/16,17:39:53,01,12,1, 11.9,1,1, -3.079, 10521.454, 320.033, 52748.370 23/01/16,17:39:53,02,12,1, 11.9,1,1, -3.079, 10521.464, 320.045, 52748.394 23/01/16,17:39:53,03,12,1, 11.9,1,1, -3.079, 10521.458, 320.038, 52748.381 23/01/16,17:39:53,04,12,1, 11.9,1,1, -3.079, 10521.454, 320.047, 52748.361 23/01/16,17:39:53,05,12,1, 11.9,1,1, -3.079, 10521.445, 320.023, 52748.379 23/01/16,17:39:53,06,12,1, 11.9,1,1, -3.079, 10521.447, 320.017, 52748.345 23/01/16,17:39:53,07,12,1, 11.9,1,1, -3.079, 10521.470, 319.995, 52748.350 23/01/16,17:39:53,08,12,1, 11.9,1,1, -3.079, 10521.453, 319.987, 52748.374 23/01/16,17:39:53,09,12,1, 11.9,1,1, -3.079, 10521.458, 319.973, 52748.344 23/01/16,17:39:53,10,12,1, 11.9,1,1, -3.079, 10521.446, 319.989, 52748.380 23/01/16,17:39:53,11,12,1, 11.9,1,1, -3.079, 10521.463, 319.983, 52748.394 23/01/16,17:39:53,12,12,1, 11.9,1,1, -3.079, 10521.436, 319.962, 52748.410 23/01/16,17:39:53,13,12,1, 11.9,1,1, -3.079, 10521.452, 319.955, 52748.378 23/01/16,17:39:53,14,12,1, 11.9,1,1, -3.079, 10521.481, 319.966, 52748.325 23/01/16,17:39:53,15,12,1, 11.9,1,1, -3.079, 10521.449, 319.965, 52748.386 23/01/16,17:39:53,16,12,1, 11.9,1,1, -3.079, 10521.453, 319.956, 52748.357 23/01/16,17:39:53,17,12,1, 11.9,1,1, -3.079, 10521.473, 319.956, 52748.384 23/01/16,17:39:53,18,12,1, 11.9,1,1, -3.079, 10521.470, 319.940, 52748.342 23/01/16,17:39:53,19,12,1, 11.9,1,1, -3.079, 10521.454, 319.928, 52748.371 23/01/16,17:39:54,00,12,1, 11.9,1,1, -3.081, 10521.452, 319.928, 52748.371 23/01/16,17:39:54,01,12,1, 11.9,1,1, -3.081, 10521.460, 319.898, 52748.356 23/01/16,17:39:54,02,12,1, 11.9,1,1, -3.081, 10521.447, 319.939, 52748.336 23/01/16,17:39:54,03,12,1, 11.9,1,1, -3.081, 10521.466, 319.915, 52748.374 23/01/16,17:39:54,04,12,1, 11.9,1,1, -3.081, 10521.454, 319.928, 52748.350 23/01/16,17:39:54,05,12,1, 11.9,1,1, -3.081, 10521.478, 319.913, 52748.329 23/01/16,17:39:54,06,12,1, 11.9,1,1, -3.081, 10521.465, 319.860, 52748.320 23/01/16,17:39:54,07,12,1, 11.9,1,1, -3.081, 10521.486, 319.891, 52748.329 23/01/16,17:39:54,08,12,1, 11.9,1,1, -3.081, 10521.456, 319.871, 52748.333 23/01/16,17:39:54,09,12,1, 11.9,1,1, -3.081, 10521.473, 319.873, 52748.356 23/01/16,17:39:54,10,12,1, 11.9,1,1, -3.081, 10521.467, 319.879, 52748.380 23/01/16,17:39:54,11,12,1, 11.9,1,1, -3.081, 10521.470, 319.864, 52748.354 23/01/16,17:39:54,12,12,1, 11.9,1,1, -3.081, 10521.466, 319.850, 52748.321 23/01/16,17:39:54,13,12,1, 11.9,1,1, -3.081, 10521.457, 319.822, 52748.311 23/01/16,17:39:54,14,12,1, 11.9,1,1, -3.081, 10521.462, 319.811, 52748.301 23/01/16,17:39:54,15,12,1, 11.9,1,1, -3.081, 10521.473, 319.821, 52748.309 23/01/16,17:39:54,16,12,1, 11.9,1,1, -3.081, 10521.478, 319.844, 52748.324 23/01/16,17:39:54,17,12,1, 11.9,1,1, -3.081, 10521.462, 319.820, 52748.292 23/01/16,17:39:54,18,12,1, 11.9,1,1, -3.081, 10521.468, 319.813, 52748.309 23/01/16,17:39:54,19,12,1, 11.9,1,1, -3.081, 10521.476, 319.803, 52748.289 23/01/16,17:39:55,00,12,1, 12.0,1,1, -3.077, 10521.469, 319.803, 52748.289 23/01/16,17:39:55,01,12,1, 12.0,1,1, -3.077, 10521.461, 319.786, 52748.338 23/01/16,17:39:55,02,12,1, 12.0,1,1, -3.077, 10521.477, 319.800, 52748.336 23/01/16,17:39:55,03,12,1, 12.0,1,1, -3.077, 10521.456, 319.795, 52748.326 23/01/16,17:39:55,04,12,1, 12.0,1,1, -3.077, 10521.488, 319.775, 52748.318 23/01/16,17:39:55,05,12,1, 12.0,1,1, -3.077, 10521.494, 319.762, 52748.310 23/01/16,17:39:55,06,12,1, 12.0,1,1, -3.077, 10521.502, 319.780, 52748.328 23/01/16,17:39:55,07,12,1, 12.0,1,1, -3.077, 10521.462, 319.761, 52748.307 23/01/16,17:39:55,08,12,1, 12.0,1,1, -3.077, 10521.476, 319.756, 52748.281 23/01/16,17:39:55,09,12,1, 12.0,1,1, -3.077, 10521.490, 319.748, 52748.337 23/01/16,17:39:55,10,12,1, 12.0,1,1, -3.077, 10521.494, 319.736, 52748.324 23/01/16,17:39:55,11,12,1, 12.0,1,1, -3.077, 10521.491, 319.732, 52748.332 23/01/16,17:39:55,12,12,1, 12.0,1,1, -3.077, 10521.494, 319.708, 52748.330 23/01/16,17:39:55,13,12,1, 12.0,1,1, -3.077, 10521.490, 319.699, 52748.306 23/01/16,17:39:55,14,12,1, 12.0,1,1, -3.077, 10521.490, 319.693, 52748.301 23/01/16,17:39:55,15,12,1, 12.0,1,1, -3.077, 10521.498, 319.719, 52748.323 23/01/16,17:39:55,16,12,1, 12.0,1,1, -3.077, 10521.498, 319.713, 52748.312 23/01/16,17:39:55,17,12,1, 12.0,1,1, -3.077, 10521.525, 319.715, 52748.328 23/01/16,17:39:55,18,12,1, 12.0,1,1, -3.077, 10521.515, 319.699, 52748.323 23/01/16,17:39:55,19,12,1, 12.0,1,1, -3.077, 10521.505, 319.678, 52748.277 23/01/16,17:39:56,00,12,1, 11.9,1,1, -3.083, 10521.502, 319.678, 52748.277 23/01/16,17:39:56,01,12,1, 11.9,1,1, -3.083, 10521.530, 319.656, 52748.336 23/01/16,17:39:56,02,12,1, 11.9,1,1, -3.083, 10521.521, 319.680, 52748.295 23/01/16,17:39:56,03,12,1, 11.9,1,1, -3.083, 10521.557, 319.661, 52748.172 23/01/16,17:39:56,04,12,1, 11.9,1,1, -3.083, 10521.508, 319.673, 52748.228 23/01/16,17:39:56,05,12,1, 11.9,1,1, -3.083, 10521.518, 319.664, 52748.334 23/01/16,17:39:56,06,12,1, 11.9,1,1, -3.083, 10521.515, 319.638, 52748.287 23/01/16,17:39:56,07,12,1, 11.9,1,1, -3.083, 10521.518, 319.647, 52748.332 23/01/16,17:39:56,08,12,1, 11.9,1,1, -3.083, 10521.520, 319.633, 52748.270 23/01/16,17:39:56,09,12,1, 11.9,1,1, -3.083, 10521.527, 319.616, 52748.289 23/01/16,17:39:56,10,12,1, 11.9,1,1, -3.083, 10521.531, 319.616, 52748.291 23/01/16,17:39:56,11,12,1, 11.9,1,1, -3.083, 10521.528, 319.622, 52748.303 23/01/16,17:39:56,12,12,1, 11.9,1,1, -3.083, 10521.491, 319.591, 52748.241 23/01/16,17:39:56,13,12,1, 11.9,1,1, -3.083, 10521.563, 319.579, 52748.190 23/01/16,17:39:56,14,12,1, 11.9,1,1, -3.083, 10521.509, 319.585, 52748.251 23/01/16,17:39:56,15,12,1, 11.9,1,1, -3.083, 10521.552, 319.570, 52748.270 23/01/16,17:39:56,16,12,1, 11.9,1,1, -3.083, 10521.551, 319.580, 52748.272 23/01/16,17:39:56,17,12,1, 11.9,1,1, -3.083, 10521.565, 319.568, 52748.298 23/01/16,17:39:56,18,12,1, 11.9,1,1, -3.083, 10521.550, 319.562, 52748.254 23/01/16,17:39:56,19,12,1, 11.9,1,1, -3.083, 10521.564, 319.535, 52748.281 23/01/16,17:39:57,00,12,1, 11.9,1,1, -3.079, 10521.561, 319.535, 52748.281 23/01/16,17:39:57,01,12,1, 11.9,1,1, -3.079, 10521.551, 319.510, 52748.266 23/01/16,17:39:57,02,12,1, 11.9,1,1, -3.079, 10521.573, 319.551, 52748.420 23/01/16,17:39:57,03,12,1, 11.9,1,1, -3.079, 10521.572, 319.539, 52748.475 23/01/16,17:39:57,04,12,1, 11.9,1,1, -3.079, 10521.554, 319.527, 52748.442 23/01/16,17:39:57,05,12,1, 11.9,1,1, -3.079, 10521.573, 319.519, 52748.435 23/01/16,17:39:57,06,12,1, 11.9,1,1, -3.079, 10521.574, 319.492, 52748.423 23/01/16,17:39:57,07,12,1, 11.9,1,1, -3.079, 10521.553, 319.504, 52748.396 23/01/16,17:39:57,08,12,1, 11.9,1,1, -3.079, 10521.599, 319.496, 52748.438 23/01/16,17:39:57,09,12,1, 11.9,1,1, -3.079, 10521.578, 319.484, 52748.426 23/01/16,17:39:57,10,12,1, 11.9,1,1, -3.079, 10521.586, 319.478, 52748.420 23/01/16,17:39:57,11,12,1, 11.9,1,1, -3.079, 10521.573, 319.466, 52748.434 23/01/16,17:39:57,12,12,1, 11.9,1,1, -3.079, 10521.581, 319.464, 52748.414 23/01/16,17:39:57,13,12,1, 11.9,1,1, -3.079, 10521.594, 319.456, 52748.409 23/01/16,17:39:57,14,12,1, 11.9,1,1, -3.079, 10521.593, 319.459, 52748.397 23/01/16,17:39:57,15,12,1, 11.9,1,1, -3.079, 10521.603, 319.463, 52748.416 23/01/16,17:39:57,16,12,1, 11.9,1,1, -3.079, 10521.601, 319.462, 52748.412 23/01/16,17:39:57,17,12,1, 11.9,1,1, -3.079, 10521.605, 319.459, 52748.394 23/01/16,17:39:57,18,12,1, 11.9,1,1, -3.079, 10521.617, 319.437, 52748.383 23/01/16,17:39:57,19,12,1, 11.9,1,1, -3.079, 10521.619, 319.418, 52748.368 23/01/16,17:39:58,00,11,1, 11.8,1,1, -3.077, 10521.611, 319.418, 52748.368 23/01/16,17:39:58,01,11,1, 11.8,1,1, -3.077, 10521.611, 319.402, 52748.385 23/01/16,17:39:58,02,11,1, 11.8,1,1, -3.077, 10521.619, 319.423, 52748.285 23/01/16,17:39:58,03,11,1, 11.8,1,1, -3.077, 10521.598, 319.400, 52748.438 23/01/16,17:39:58,04,11,1, 11.8,1,1, -3.077, 10521.609, 319.417, 52748.390 23/01/16,17:39:58,05,11,1, 11.8,1,1, -3.077, 10521.607, 319.407, 52748.402 23/01/16,17:39:58,06,11,1, 11.8,1,1, -3.077, 10521.635, 319.379, 52748.381 23/01/16,17:39:58,07,11,1, 11.8,1,1, -3.077, 10521.614, 319.379, 52748.411 23/01/16,17:39:58,08,11,1, 11.8,1,1, -3.077, 10521.626, 319.352, 52748.338 23/01/16,17:39:58,09,11,1, 11.8,1,1, -3.077, 10521.634, 319.374, 52748.428 23/01/16,17:39:58,10,11,1, 11.8,1,1, -3.077, 10521.646, 319.367, 52748.413 23/01/16,17:39:58,11,11,1, 11.8,1,1, -3.077, 10521.634, 319.374, 52748.384 23/01/16,17:39:58,12,11,1, 11.8,1,1, -3.077, 10521.620, 319.360, 52748.357 23/01/16,17:39:58,13,11,1, 11.8,1,1, -3.077, 10521.636, 319.358, 52748.381 23/01/16,17:39:58,14,11,1, 11.8,1,1, -3.077, 10521.632, 319.350, 52748.414 23/01/16,17:39:58,15,11,1, 11.8,1,1, -3.077, 10521.635, 319.341, 52748.407 23/01/16,17:39:58,16,11,1, 11.8,1,1, -3.077, 10521.637, 319.341, 52748.390 23/01/16,17:39:58,17,11,1, 11.8,1,1, -3.077, 10521.669, 319.323, 52748.407 23/01/16,17:39:58,18,11,1, 11.8,1,1, -3.077, 10521.632, 319.321, 52748.387 23/01/16,17:39:58,19,11,1, 11.8,1,1, -3.077, 10521.629, 319.339, 52748.402 23/01/16,17:39:59,00,10,1, 11.9,1,1, -3.078, 10521.628, 319.339, 52748.402 23/01/16,17:39:59,01,10,1, 11.9,1,1, -3.078, 10521.661, 319.290, 52748.355 23/01/16,17:39:59,02,10,1, 11.9,1,1, -3.078, 10521.662, 319.302, 52748.387 23/01/16,17:39:59,03,10,1, 11.9,1,1, -3.078, 10521.648, 319.271, 52748.393 23/01/16,17:39:59,04,10,1, 11.9,1,1, -3.078, 10521.643, 319.282, 52748.434 23/01/16,17:39:59,05,10,1, 11.9,1,1, -3.078, 10521.658, 319.295, 52748.398 23/01/16,17:39:59,06,10,1, 11.9,1,1, -3.078, 10521.676, 319.278, 52748.407 23/01/16,17:39:59,07,10,1, 11.9,1,1, -3.078, 10521.649, 319.256, 52748.412 23/01/16,17:39:59,08,10,1, 11.9,1,1, -3.078, 10521.657, 319.272, 52748.406 23/01/16,17:39:59,09,10,1, 11.9,1,1, -3.078, 10521.645, 319.254, 52748.420 23/01/16,17:39:59,10,10,1, 11.9,1,1, -3.078, 10521.642, 319.283, 52748.410 23/01/16,17:39:59,11,10,1, 11.9,1,1, -3.078, 10521.664, 319.262, 52748.408 23/01/16,17:39:59,12,10,1, 11.9,1,1, -3.078, 10521.657, 319.233, 52748.379 23/01/16,17:39:59,13,10,1, 11.9,1,1, -3.078, 10521.654, 319.227, 52748.419 23/01/16,17:39:59,14,10,1, 11.9,1,1, -3.078, 10521.681, 319.234, 52748.399 23/01/16,17:39:59,15,10,1, 11.9,1,1, -3.078, 10521.657, 319.240, 52748.385 23/01/16,17:39:59,16,10,1, 11.9,1,1, -3.078, 10521.660, 319.235, 52748.370 23/01/16,17:39:59,17,10,1, 11.9,1,1, -3.078, 10521.694, 319.220, 52748.371 23/01/16,17:39:59,18,10,1, 11.9,1,1, -3.078, 10521.652, 319.196, 52748.389 23/01/16,17:39:59,19,10,1, 11.9,1,1, -3.078, 10521.657, 319.224, 52748.376 23/01/16,17:40:00,00,11,1, 11.9,1,1, -3.084, 10521.653, 319.224, 52748.376 23/01/16,17:40:00,01,11,1, 11.9,1,1, -3.084, 10521.689, 319.220, 52748.334 23/01/16,17:40:00,02,11,1, 11.9,1,1, -3.084, 10521.666, 319.187, 52748.224 23/01/16,17:40:00,03,11,1, 11.9,1,1, -3.084, 10521.698, 319.164, 52748.252 23/01/16,17:40:00,04,11,1, 11.9,1,1, -3.084, 10521.668, 319.182, 52748.247 23/01/16,17:40:00,05,11,1, 11.9,1,1, -3.084, 10521.686, 319.175, 52748.255 23/01/16,17:40:00,06,11,1, 11.9,1,1, -3.084, 10521.683, 319.149, 52748.254 23/01/16,17:40:00,07,11,1, 11.9,1,1, -3.084, 10521.656, 319.161, 52748.282 23/01/16,17:40:00,08,11,1, 11.9,1,1, -3.084, 10521.671, 319.151, 52748.201 23/01/16,17:40:00,09,11,1, 11.9,1,1, -3.084, 10521.671, 319.153, 52748.262 23/01/16,17:40:00,10,11,1, 11.9,1,1, -3.084, 10521.688, 319.161, 52748.276 23/01/16,17:40:00,11,11,1, 11.9,1,1, -3.084, 10521.675, 319.160, 52748.271 23/01/16,17:40:00,12,11,1, 11.9,1,1, -3.084, 10521.667, 319.145, 52748.248 23/01/16,17:40:00,13,11,1, 11.9,1,1, -3.084, 10521.683, 319.154, 52748.271 23/01/16,17:40:00,14,11,1, 11.9,1,1, -3.084, 10521.677, 319.120, 52748.265 23/01/16,17:40:00,15,11,1, 11.9,1,1, -3.084, 10521.666, 319.138, 52748.247 23/01/16,17:40:00,16,11,1, 11.9,1,1, -3.084, 10521.683, 319.113, 52748.263 23/01/16,17:40:00,17,11,1, 11.9,1,1, -3.084, 10521.668, 319.127, 52748.259 23/01/16,17:40:00,18,11,1, 11.9,1,1, -3.084, 10521.675, 319.139, 52748.258 23/01/16,17:40:00,19,11,1, 11.9,1,1, -3.084, 10521.677, 319.122, 52748.246 23/01/16,17:40:01,00,11,1, 11.9,1,1, -3.080, 10521.669, 319.122, 52748.246 23/01/16,17:40:01,01,11,1, 11.9,1,1, -3.080, 10521.710, 319.107, 52748.237 23/01/16,17:40:01,02,11,1, 11.9,1,1, -3.080, 10521.672, 319.121, 52748.256 23/01/16,17:40:01,03,11,1, 11.9,1,1, -3.080, 10521.697, 319.106, 52748.270 23/01/16,17:40:01,04,11,1, 11.9,1,1, -3.080, 10521.677, 319.101, 52748.386 23/01/16,17:40:01,05,11,1, 11.9,1,1, -3.080, 10521.682, 319.120, 52748.236 23/01/16,17:40:01,06,11,1, 11.9,1,1, -3.080, 10521.670, 319.093, 52748.247 23/01/16,17:40:01,07,11,1, 11.9,1,1, -3.080, 10521.657, 319.076, 52748.260 23/01/16,17:40:01,08,11,1, 11.9,1,1, -3.080, 10521.679, 319.087, 52748.285 23/01/16,17:40:01,09,11,1, 11.9,1,1, -3.080, 10521.695, 319.067, 52748.275 23/01/16,17:40:01,10,11,1, 11.9,1,1, -3.080, 10521.671, 319.083, 52748.293 23/01/16,17:40:01,11,11,1, 11.9,1,1, -3.080, 10521.693, 319.103, 52748.259 23/01/16,17:40:01,12,11,1, 11.9,1,1, -3.080, 10521.674, 319.086, 52748.298 23/01/16,17:40:01,13,11,1, 11.9,1,1, -3.080, 10521.663, 319.084, 52748.306 23/01/16,17:40:01,14,11,1, 11.9,1,1, -3.080, 10521.668, 319.081, 52748.292 23/01/16,17:40:01,15,11,1, 11.9,1,1, -3.080, 10521.734, 319.048, 52748.181 23/01/16,17:40:01,16,11,1, 11.9,1,1, -3.080, 10521.646, 319.064, 52748.298 23/01/16,17:40:01,17,11,1, 11.9,1,1, -3.080, 10521.708, 319.064, 52748.159 23/01/16,17:40:01,18,11,1, 11.9,1,1, -3.080, 10521.623, 319.089, 52748.284 23/01/16,17:40:01,19,11,1, 11.9,1,1, -3.080, 10521.642, 319.062, 52748.285 23/01/16,17:40:02,00,11,1, 11.8,1,1, -3.081, 10521.636, 319.062, 52748.285 23/01/16,17:40:02,01,11,1, 11.8,1,1, -3.081, 10521.663, 319.047, 52748.278 23/01/16,17:40:02,02,11,1, 11.8,1,1, -3.081, 10521.636, 319.039, 52748.313 23/01/16,17:40:02,03,11,1, 11.8,1,1, -3.081, 10521.661, 319.043, 52748.295 23/01/16,17:40:02,04,11,1, 11.8,1,1, -3.081, 10521.697, 319.036, 52748.329 23/01/16,17:40:02,05,11,1, 11.8,1,1, -3.081, 10521.636, 319.047, 52748.303 23/01/16,17:40:02,06,11,1, 11.8,1,1, -3.081, 10521.660, 319.028, 52748.304 23/01/16,17:40:02,07,11,1, 11.8,1,1, -3.081, 10521.676, 319.017, 52748.311 23/01/16,17:40:02,08,11,1, 11.8,1,1, -3.081, 10521.664, 319.039, 52748.385 23/01/16,17:40:02,09,11,1, 11.8,1,1, -3.081, 10521.679, 319.005, 52748.221 23/01/16,17:40:02,10,11,1, 11.8,1,1, -3.081, 10521.659, 319.017, 52748.278 23/01/16,17:40:02,11,11,1, 11.8,1,1, -3.081, 10521.631, 319.038, 52748.280 23/01/16,17:40:02,12,11,1, 11.8,1,1, -3.081, 10521.659, 319.030, 52748.278 23/01/16,17:40:02,13,11,1, 11.8,1,1, -3.081, 10521.664, 319.007, 52748.268 23/01/16,17:40:02,14,11,1, 11.8,1,1, -3.081, 10521.632, 319.014, 52748.312 23/01/16,17:40:02,15,11,1, 11.8,1,1, -3.081, 10521.637, 319.034, 52748.289 23/01/16,17:40:02,16,11,1, 11.8,1,1, -3.081, 10521.639, 319.017, 52748.357 23/01/16,17:40:02,17,11,1, 11.8,1,1, -3.081, 10521.647, 319.009, 52748.309 23/01/16,17:40:02,18,11,1, 11.8,1,1, -3.081, 10521.628, 319.008, 52748.339 23/01/16,17:40:02,19,11,1, 11.8,1,1, -3.081, 10521.627, 319.007, 52748.301 23/01/16,17:40:03,00,11,1, 11.9,1,1, -3.075, 10521.619, 319.007, 52748.301 23/01/16,17:40:03,01,11,1, 11.9,1,1, -3.075, 10521.657, 319.001, 52748.306 23/01/16,17:40:03,02,11,1, 11.9,1,1, -3.075, 10521.622, 318.983, 52748.293 23/01/16,17:40:03,03,11,1, 11.9,1,1, -3.075, 10521.647, 318.996, 52748.323 23/01/16,17:40:03,04,11,1, 11.9,1,1, -3.075, 10521.620, 318.983, 52748.297 23/01/16,17:40:03,05,11,1, 11.9,1,1, -3.075, 10521.651, 318.990, 52748.310 23/01/16,17:40:03,06,11,1, 11.9,1,1, -3.075, 10521.623, 318.985, 52748.327 23/01/16,17:40:03,07,11,1, 11.9,1,1, -3.075, 10521.636, 318.967, 52748.304 23/01/16,17:40:03,08,11,1, 11.9,1,1, -3.075, 10521.602, 318.976, 52748.303 23/01/16,17:40:03,09,11,1, 11.9,1,1, -3.075, 10521.614, 318.974, 52748.343 23/01/16,17:40:03,10,11,1, 11.9,1,1, -3.075, 10521.599, 318.982, 52748.344 23/01/16,17:40:03,11,11,1, 11.9,1,1, -3.075, 10521.611, 318.993, 52748.350 23/01/16,17:40:03,12,11,1, 11.9,1,1, -3.075, 10521.597, 318.977, 52748.360 23/01/16,17:40:03,13,11,1, 11.9,1,1, -3.075, 10521.607, 318.983, 52748.347 23/01/16,17:40:03,14,11,1, 11.9,1,1, -3.075, 10521.614, 318.968, 52748.300 23/01/16,17:40:03,15,11,1, 11.9,1,1, -3.075, 10521.623, 318.976, 52748.342 23/01/16,17:40:03,16,11,1, 11.9,1,1, -3.075, 10521.584, 318.967, 52748.337 23/01/16,17:40:03,17,11,1, 11.9,1,1, -3.075, 10521.610, 318.948, 52748.345 23/01/16,17:40:03,18,11,1, 11.9,1,1, -3.075, 10521.622, 318.974, 52748.315 23/01/16,17:40:03,19,11,1, 11.9,1,1, -3.075, 10521.599, 318.950, 52748.348 23/01/16,17:40:04,00,11,1, 12.0,1,1, -3.077, 10521.594, 318.950, 52748.348 23/01/16,17:40:04,01,11,1, 12.0,1,1, -3.077, 10521.607, 318.966, 52748.342 23/01/16,17:40:04,02,11,1, 12.0,1,1, -3.077, 10521.588, 318.937, 52748.316 23/01/16,17:40:04,03,11,1, 12.0,1,1, -3.077, 10521.581, 318.951, 52748.286 23/01/16,17:40:04,04,11,1, 12.0,1,1, -3.077, 10521.614, 318.947, 52748.322 23/01/16,17:40:04,05,11,1, 12.0,1,1, -3.077, 10521.591, 318.951, 52748.323 23/01/16,17:40:04,06,11,1, 12.0,1,1, -3.077, 10521.599, 318.934, 52748.290 23/01/16,17:40:04,07,11,1, 12.0,1,1, -3.077, 10521.580, 318.940, 52748.317 23/01/16,17:40:04,08,11,1, 12.0,1,1, -3.077, 10521.588, 318.929, 52748.290 23/01/16,17:40:04,09,11,1, 12.0,1,1, -3.077, 10521.604, 318.936, 52748.294 23/01/16,17:40:04,10,11,1, 12.0,1,1, -3.077, 10521.604, 318.957, 52748.344 23/01/16,17:40:04,11,11,1, 12.0,1,1, -3.077, 10521.571, 318.950, 52748.333 23/01/16,17:40:04,12,11,1, 12.0,1,1, -3.077, 10521.584, 318.938, 52748.350 23/01/16,17:40:04,13,11,1, 12.0,1,1, -3.077, 10521.601, 318.918, 52748.200 23/01/16,17:40:04,14,11,1, 12.0,1,1, -3.077, 10521.577, 318.921, 52748.293 23/01/16,17:40:04,15,11,1, 12.0,1,1, -3.077, 10521.580, 318.918, 52748.359 23/01/16,17:40:04,16,11,1, 12.0,1,1, -3.077, 10521.562, 318.934, 52748.340 23/01/16,17:40:04,17,11,1, 12.0,1,1, -3.077, 10521.558, 318.915, 52748.355 23/01/16,17:40:04,18,11,1, 12.0,1,1, -3.077, 10521.559, 318.930, 52748.351 23/01/16,17:40:04,19,11,1, 12.0,1,1, -3.077, 10521.579, 318.939, 52748.367 23/01/16,17:40:05,00,11,1, 11.9,1,1, -3.079, 10521.578, 318.939, 52748.367 23/01/16,17:40:05,01,11,1, 11.9,1,1, -3.079, 10521.554, 318.895, 52748.359 23/01/16,17:40:05,02,11,1, 11.9,1,1, -3.079, 10521.591, 318.889, 52748.349 23/01/16,17:40:05,03,11,1, 11.9,1,1, -3.079, 10521.574, 318.908, 52748.341 23/01/16,17:40:05,04,11,1, 11.9,1,1, -3.079, 10521.583, 318.894, 52748.368 23/01/16,17:40:05,05,11,1, 11.9,1,1, -3.079, 10521.574, 318.888, 52748.364 23/01/16,17:40:05,06,11,1, 11.9,1,1, -3.079, 10521.567, 318.886, 52748.361 23/01/16,17:40:05,07,11,1, 11.9,1,1, -3.079, 10521.563, 318.877, 52748.335 23/01/16,17:40:05,08,11,1, 11.9,1,1, -3.079, 10521.550, 318.864, 52748.297 23/01/16,17:40:05,09,11,1, 11.9,1,1, -3.079, 10521.543, 318.881, 52748.339 23/01/16,17:40:05,10,11,1, 11.9,1,1, -3.079, 10521.538, 318.860, 52748.344 23/01/16,17:40:05,11,11,1, 11.9,1,1, -3.079, 10521.545, 318.869, 52748.354 23/01/16,17:40:05,12,11,1, 11.9,1,1, -3.079, 10521.576, 318.869, 52748.351 23/01/16,17:40:05,13,11,1, 11.9,1,1, -3.079, 10521.560, 318.876, 52748.340 23/01/16,17:40:05,14,11,1, 11.9,1,1, -3.079, 10521.557, 318.869, 52748.357 23/01/16,17:40:05,15,11,1, 11.9,1,1, -3.079, 10521.540, 318.846, 52748.325 23/01/16,17:40:05,16,11,1, 11.9,1,1, -3.079, 10521.512, 318.864, 52748.370 23/01/16,17:40:05,17,11,1, 11.9,1,1, -3.079, 10521.536, 318.836, 52748.321 23/01/16,17:40:05,18,11,1, 11.9,1,1, -3.079, 10521.546, 318.842, 52748.351 23/01/16,17:40:05,19,11,1, 11.9,1,1, -3.079, 10521.511, 318.836, 52748.370 23/01/16,17:40:06,00,11,1, 11.9,1,1, -3.080, 10521.511, 318.836, 52748.370 23/01/16,17:40:06,01,11,1, 11.9,1,1, -3.080, 10521.523, 318.820, 52748.342 23/01/16,17:40:06,02,11,1, 11.9,1,1, -3.080, 10521.513, 318.819, 52748.372 23/01/16,17:40:06,03,11,1, 11.9,1,1, -3.080, 10521.510, 318.836, 52748.348 23/01/16,17:40:06,04,11,1, 11.9,1,1, -3.080, 10521.538, 318.825, 52748.393 23/01/16,17:40:06,05,11,1, 11.9,1,1, -3.080, 10521.489, 318.825, 52748.320 23/01/16,17:40:06,06,11,1, 11.9,1,1, -3.080, 10521.499, 318.829, 52748.364 23/01/16,17:40:06,07,11,1, 11.9,1,1, -3.080, 10521.515, 318.815, 52748.358 23/01/16,17:40:06,08,11,1, 11.9,1,1, -3.080, 10521.486, 318.805, 52748.342 23/01/16,17:40:06,09,11,1, 11.9,1,1, -3.080, 10521.525, 318.806, 52748.347 23/01/16,17:40:06,10,11,1, 11.9,1,1, -3.080, 10521.484, 318.813, 52748.358 23/01/16,17:40:06,11,11,1, 11.9,1,1, -3.080, 10521.504, 318.791, 52748.400 23/01/16,17:40:06,12,11,1, 11.9,1,1, -3.080, 10521.508, 318.818, 52748.374 23/01/16,17:40:06,13,11,1, 11.9,1,1, -3.080, 10521.501, 318.818, 52748.374 23/01/16,17:40:06,14,11,1, 11.9,1,1, -3.080, 10521.477, 318.823, 52748.390 23/01/16,17:40:06,15,11,1, 11.9,1,1, -3.080, 10521.489, 318.784, 52748.365 23/01/16,17:40:06,16,11,1, 11.9,1,1, -3.080, 10521.473, 318.787, 52748.370 23/01/16,17:40:06,17,11,1, 11.9,1,1, -3.080, 10521.474, 318.795, 52748.370 23/01/16,17:40:06,18,11,1, 11.9,1,1, -3.080, 10521.452, 318.773, 52748.351 23/01/16,17:40:06,19,11,1, 11.9,1,1, -3.080, 10521.465, 318.792, 52748.354 23/01/16,17:40:07,00,11,1, 11.9,1,1, -3.075, 10521.461, 318.792, 52748.354 23/01/16,17:40:07,01,11,1, 11.9,1,1, -3.075, 10521.476, 318.778, 52748.374 23/01/16,17:40:07,02,11,1, 11.9,1,1, -3.075, 10521.496, 318.772, 52748.328 23/01/16,17:40:07,03,11,1, 11.9,1,1, -3.075, 10521.467, 318.768, 52748.296 23/01/16,17:40:07,04,11,1, 11.9,1,1, -3.075, 10521.457, 318.753, 52748.327 23/01/16,17:40:07,05,11,1, 11.9,1,1, -3.075, 10521.439, 318.782, 52748.358 23/01/16,17:40:07,06,11,1, 11.9,1,1, -3.075, 10521.439, 318.766, 52748.370 23/01/16,17:40:07,07,11,1, 11.9,1,1, -3.075, 10521.425, 318.776, 52748.377 23/01/16,17:40:07,08,11,1, 11.9,1,1, -3.075, 10521.430, 318.773, 52748.352 23/01/16,17:40:07,09,11,1, 11.9,1,1, -3.075, 10521.422, 318.743, 52748.379 23/01/16,17:40:07,10,11,1, 11.9,1,1, -3.075, 10521.410, 318.756, 52748.590 23/01/16,17:40:07,11,11,1, 11.9,1,1, -3.075, 10521.413, 318.754, 52748.442 23/01/16,17:40:07,12,11,1, 11.9,1,1, -3.075, 10521.424, 318.752, 52748.393 23/01/16,17:40:07,13,11,1, 11.9,1,1, -3.075, 10521.428, 318.741, 52748.373 23/01/16,17:40:07,14,11,1, 11.9,1,1, -3.075, 10521.410, 318.765, 52748.376 23/01/16,17:40:07,15,11,1, 11.9,1,1, -3.075, 10521.413, 318.738, 52748.363 23/01/16,17:40:07,16,11,1, 11.9,1,1, -3.075, 10521.364, 318.723, 52748.352 23/01/16,17:40:07,17,11,1, 11.9,1,1, -3.075, 10521.398, 318.727, 52748.338 23/01/16,17:40:07,18,11,1, 11.9,1,1, -3.075, 10521.394, 318.697, 52748.334 23/01/16,17:40:07,19,11,1, 11.9,1,1, -3.075, 10521.382, 318.717, 52748.358 23/01/16,17:40:08,00,11,1, 11.8,1,1, -3.074, 10521.377, 318.717, 52748.358 23/01/16,17:40:08,01,11,1, 11.8,1,1, -3.074, 10521.395, 318.707, 52748.347 23/01/16,17:40:08,02,11,1, 11.8,1,1, -3.074, 10521.376, 318.717, 52748.366 23/01/16,17:40:08,03,11,1, 11.8,1,1, -3.074, 10521.378, 318.713, 52748.322 23/01/16,17:40:08,04,11,1, 11.8,1,1, -3.074, 10521.375, 318.698, 52748.331 23/01/16,17:40:08,05,11,1, 11.8,1,1, -3.074, 10521.354, 318.694, 52748.317 23/01/16,17:40:08,06,11,1, 11.8,1,1, -3.074, 10521.370, 318.688, 52748.322 23/01/16,17:40:08,07,11,1, 11.8,1,1, -3.074, 10521.355, 318.713, 52748.340 23/01/16,17:40:08,08,11,1, 11.8,1,1, -3.074, 10521.348, 318.722, 52748.333 23/01/16,17:40:08,09,11,1, 11.8,1,1, -3.074, 10521.390, 318.687, 52748.461 23/01/16,17:40:08,10,11,1, 11.8,1,1, -3.074, 10521.321, 318.705, 52748.284 23/01/16,17:40:08,11,11,1, 11.8,1,1, -3.074, 10521.316, 318.693, 52748.356 23/01/16,17:40:08,12,11,1, 11.8,1,1, -3.074, 10521.320, 318.662, 52748.327 23/01/16,17:40:08,13,11,1, 11.8,1,1, -3.074, 10521.321, 318.671, 52748.347 23/01/16,17:40:08,14,11,1, 11.8,1,1, -3.074, 10521.298, 318.679, 52748.341 23/01/16,17:40:08,15,11,1, 11.8,1,1, -3.074, 10521.298, 318.679, 52748.335 23/01/16,17:40:08,16,11,1, 11.8,1,1, -3.074, 10521.315, 318.631, 52748.351 23/01/16,17:40:08,17,11,1, 11.8,1,1, -3.074, 10521.307, 318.652, 52748.389 23/01/16,17:40:08,18,11,1, 11.8,1,1, -3.074, 10521.315, 318.639, 52748.345 23/01/16,17:40:08,19,11,1, 11.8,1,1, -3.074, 10521.286, 318.619, 52748.366 23/01/16,17:40:09,00,11,1, 11.8,1,1, -3.075, 10521.286, 318.619, 52748.366 23/01/16,17:40:09,01,11,1, 11.8,1,1, -3.075, 10521.307, 318.623, 52748.374 23/01/16,17:40:09,02,11,1, 11.8,1,1, -3.075, 10521.322, 318.667, 52748.386 23/01/16,17:40:09,03,11,1, 11.8,1,1, -3.075, 10521.323, 318.628, 52748.360 23/01/16,17:40:09,04,11,1, 11.8,1,1, -3.075, 10521.298, 318.633, 52748.378 23/01/16,17:40:09,05,11,1, 11.8,1,1, -3.075, 10521.296, 318.621, 52748.352 23/01/16,17:40:09,06,11,1, 11.8,1,1, -3.075, 10521.296, 318.620, 52748.344 23/01/16,17:40:09,07,11,1, 11.8,1,1, -3.075, 10521.274, 318.643, 52748.377 23/01/16,17:40:09,08,11,1, 11.8,1,1, -3.075, 10521.286, 318.618, 52748.382 23/01/16,17:40:09,09,11,1, 11.8,1,1, -3.075, 10521.276, 318.629, 52748.344 23/01/16,17:40:09,10,11,1, 11.8,1,1, -3.075, 10521.290, 318.617, 52748.373 23/01/16,17:40:09,11,11,1, 11.8,1,1, -3.075, 10521.273, 318.603, 52748.358 23/01/16,17:40:09,12,11,1, 11.8,1,1, -3.075, 10521.264, 318.555, 52748.366 23/01/16,17:40:09,13,11,1, 11.8,1,1, -3.075, 10521.259, 318.565, 52748.361 23/01/16,17:40:09,14,11,1, 11.8,1,1, -3.075, 10521.250, 318.581, 52748.336 23/01/16,17:40:09,15,11,1, 11.8,1,1, -3.075, 10521.269, 318.593, 52748.375 23/01/16,17:40:09,16,11,1, 11.8,1,1, -3.075, 10521.255, 318.589, 52748.349 23/01/16,17:40:09,17,11,1, 11.8,1,1, -3.075, 10521.272, 318.591, 52748.352 23/01/16,17:40:09,18,11,1, 11.8,1,1, -3.075, 10521.283, 318.558, 52748.224 23/01/16,17:40:09,19,11,1, 11.8,1,1, -3.075, 10521.259, 318.562, 52748.344 23/01/16,17:40:10,00,11,1, 11.9,1,1, -3.078, 10521.252, 318.562, 52748.344 23/01/16,17:40:10,01,11,1, 11.9,1,1, -3.078, 10521.241, 318.575, 52748.340 23/01/16,17:40:10,02,11,1, 11.9,1,1, -3.078, 10521.232, 318.557, 52748.390 23/01/16,17:40:10,03,11,1, 11.9,1,1, -3.078, 10521.242, 318.558, 52748.610 23/01/16,17:40:10,04,11,1, 11.9,1,1, -3.078, 10521.273, 318.549, 52748.281 23/01/16,17:40:10,05,11,1, 11.9,1,1, -3.078, 10521.246, 318.554, 52748.338 23/01/16,17:40:10,06,11,1, 11.9,1,1, -3.078, 10521.238, 318.560, 52748.322 23/01/16,17:40:10,07,11,1, 11.9,1,1, -3.078, 10521.223, 318.559, 52748.366 23/01/16,17:40:10,08,11,1, 11.9,1,1, -3.078, 10521.248, 318.561, 52748.353 23/01/16,17:40:10,09,11,1, 11.9,1,1, -3.078, 10521.238, 318.544, 52748.392 23/01/16,17:40:10,10,11,1, 11.9,1,1, -3.078, 10521.250, 318.521, 52748.386 23/01/16,17:40:10,11,11,1, 11.9,1,1, -3.078, 10521.217, 318.556, 52748.383 23/01/16,17:40:10,12,11,1, 11.9,1,1, -3.078, 10521.233, 318.529, 52748.340 23/01/16,17:40:10,13,11,1, 11.9,1,1, -3.078, 10521.257, 318.553, 52748.365 23/01/16,17:40:10,14,11,1, 11.9,1,1, -3.078, 10521.208, 318.537, 52748.358 23/01/16,17:40:10,15,11,1, 11.9,1,1, -3.078, 10521.223, 318.523, 52748.382 23/01/16,17:40:10,16,11,1, 11.9,1,1, -3.078, 10521.220, 318.533, 52748.380 23/01/16,17:40:10,17,11,1, 11.9,1,1, -3.078, 10521.224, 318.513, 52748.391 23/01/16,17:40:10,18,11,1, 11.9,1,1, -3.078, 10521.227, 318.532, 52748.369 23/01/16,17:40:10,19,11,1, 11.9,1,1, -3.078, 10521.202, 318.498, 52748.392 23/01/16,17:40:11,00,11,1, 11.9,1,1, -3.077, 10521.202, 318.498, 52748.392 23/01/16,17:40:11,01,11,1, 11.9,1,1, -3.077, 10521.239, 318.483, 52748.373 23/01/16,17:40:11,02,11,1, 11.9,1,1, -3.077, 10521.237, 318.500, 52748.382 23/01/16,17:40:11,03,11,1, 11.9,1,1, -3.077, 10521.215, 318.528, 52748.414 23/01/16,17:40:11,04,11,1, 11.9,1,1, -3.077, 10521.224, 318.494, 52748.364 23/01/16,17:40:11,05,11,1, 11.9,1,1, -3.077, 10521.241, 318.490, 52748.409 23/01/16,17:40:11,06,11,1, 11.9,1,1, -3.077, 10521.234, 318.465, 52748.419 23/01/16,17:40:11,07,11,1, 11.9,1,1, -3.077, 10521.243, 318.489, 52748.408 23/01/16,17:40:11,08,11,1, 11.9,1,1, -3.077, 10521.244, 318.492, 52748.421 23/01/16,17:40:11,09,11,1, 11.9,1,1, -3.077, 10521.262, 318.461, 52748.413 23/01/16,17:40:11,10,11,1, 11.9,1,1, -3.077, 10521.238, 318.492, 52748.449 23/01/16,17:40:11,11,11,1, 11.9,1,1, -3.077, 10521.243, 318.464, 52748.399 23/01/16,17:40:11,12,11,1, 11.9,1,1, -3.077, 10521.239, 318.463, 52748.403 23/01/16,17:40:11,13,11,1, 11.9,1,1, -3.077, 10521.232, 318.462, 52748.385 23/01/16,17:40:11,14,11,1, 11.9,1,1, -3.077, 10521.233, 318.460, 52748.410 23/01/16,17:40:11,15,11,1, 11.9,1,1, -3.077, 10521.255, 318.438, 52748.396 23/01/16,17:40:11,16,11,1, 11.9,1,1, -3.077, 10521.223, 318.454, 52748.394 23/01/16,17:40:11,17,11,1, 11.9,1,1, -3.077, 10521.253, 318.464, 52748.409 23/01/16,17:40:11,18,11,1, 11.9,1,1, -3.077, 10521.256, 318.452, 52748.434 23/01/16,17:40:11,19,11,1, 11.9,1,1, -3.077, 10521.264, 318.424, 52748.389 23/01/16,17:40:12,00,11,1, 11.9,1,1, -3.081, 10521.260, 318.424, 52748.389 23/01/16,17:40:12,01,11,1, 11.9,1,1, -3.081, 10521.254, 318.407, 52748.378 23/01/16,17:40:12,02,11,1, 11.9,1,1, -3.081, 10521.247, 318.419, 52748.386 23/01/16,17:40:12,03,11,1, 11.9,1,1, -3.081, 10521.272, 318.416, 52748.404 23/01/16,17:40:12,04,11,1, 11.9,1,1, -3.081, 10521.279, 318.415, 52748.428 23/01/16,17:40:12,05,11,1, 11.9,1,1, -3.081, 10521.261, 318.392, 52748.376 23/01/16,17:40:12,06,11,1, 11.9,1,1, -3.081, 10521.266, 318.396, 52748.380 23/01/16,17:40:12,07,11,1, 11.9,1,1, -3.081, 10521.253, 318.384, 52748.372 23/01/16,17:40:12,08,11,1, 11.9,1,1, -3.081, 10521.257, 318.399, 52748.375 23/01/16,17:40:12,09,11,1, 11.9,1,1, -3.081, 10521.249, 318.370, 52748.392 23/01/16,17:40:12,10,11,1, 11.9,1,1, -3.081, 10521.261, 318.408, 52748.443 23/01/16,17:40:12,11,11,1, 11.9,1,1, -3.081, 10521.277, 318.363, 52748.407 23/01/16,17:40:12,12,11,1, 11.9,1,1, -3.081, 10521.264, 318.371, 52748.383 23/01/16,17:40:12,13,11,1, 11.9,1,1, -3.081, 10521.281, 318.384, 52748.311 23/01/16,17:40:12,14,11,1, 11.9,1,1, -3.081, 10521.220, 318.354, 52748.470 23/01/16,17:40:12,15,11,1, 11.9,1,1, -3.081, 10521.245, 318.375, 52748.436 23/01/16,17:40:12,16,11,1, 11.9,1,1, -3.081, 10521.267, 318.377, 52748.442 23/01/16,17:40:12,17,11,1, 11.9,1,1, -3.081, 10521.280, 318.352, 52748.410 23/01/16,17:40:12,18,11,1, 11.9,1,1, -3.081, 10521.276, 318.365, 52748.421 23/01/16,17:40:12,19,11,1, 11.9,1,1, -3.081, 10521.274, 318.330, 52748.421 23/01/16,17:40:13,00,11,1, 11.8,1,1, -3.077, 10521.269, 318.330, 52748.421 23/01/16,17:40:13,01,11,1, 11.8,1,1, -3.077, 10521.279, 318.332, 52748.410 23/01/16,17:40:13,02,11,1, 11.8,1,1, -3.077, 10521.283, 318.322, 52748.402 23/01/16,17:40:13,03,11,1, 11.8,1,1, -3.077, 10521.278, 318.302, 52748.445 23/01/16,17:40:13,04,11,1, 11.8,1,1, -3.077, 10521.289, 318.312, 52748.582 23/01/16,17:40:13,05,11,1, 11.8,1,1, -3.077, 10521.308, 318.300, 52748.405 23/01/16,17:40:13,06,11,1, 11.8,1,1, -3.077, 10521.309, 318.279, 52748.400 23/01/16,17:40:13,07,11,1, 11.8,1,1, -3.077, 10521.281, 318.287, 52748.434 23/01/16,17:40:13,08,11,1, 11.8,1,1, -3.077, 10521.306, 318.289, 52748.372 23/01/16,17:40:13,09,11,1, 11.8,1,1, -3.077, 10521.290, 318.279, 52748.375 23/01/16,17:40:13,10,11,1, 11.8,1,1, -3.077, 10521.293, 318.279, 52748.392 23/01/16,17:40:13,11,11,1, 11.8,1,1, -3.077, 10521.286, 318.274, 52748.376 23/01/16,17:40:13,12,11,1, 11.8,1,1, -3.077, 10521.321, 318.258, 52748.365 23/01/16,17:40:13,13,11,1, 11.8,1,1, -3.077, 10521.316, 318.256, 52748.392 23/01/16,17:40:13,14,11,1, 11.8,1,1, -3.077, 10521.330, 318.261, 52748.390 23/01/16,17:40:13,15,11,1, 11.8,1,1, -3.077, 10521.326, 318.237, 52748.375 23/01/16,17:40:13,16,11,1, 11.8,1,1, -3.077, 10521.311, 318.239, 52748.428 23/01/16,17:40:13,17,11,1, 11.8,1,1, -3.077, 10521.298, 318.250, 52748.413 23/01/16,17:40:13,18,11,1, 11.8,1,1, -3.077, 10521.297, 318.246, 52748.431 23/01/16,17:40:13,19,11,1, 11.8,1,1, -3.077, 10521.305, 318.244, 52748.404 23/01/16,17:40:14,00,11,1, 11.8,1,1, -3.079, 10521.302, 318.244, 52748.404 23/01/16,17:40:14,01,11,1, 11.8,1,1, -3.079, 10521.322, 318.225, 52748.389 23/01/16,17:40:14,02,11,1, 11.8,1,1, -3.079, 10521.315, 318.210, 52748.404 23/01/16,17:40:14,03,11,1, 11.8,1,1, -3.079, 10521.340, 318.220, 52748.408 23/01/16,17:40:14,04,11,1, 11.8,1,1, -3.079, 10521.354, 318.204, 52748.409 23/01/16,17:40:14,05,11,1, 11.8,1,1, -3.079, 10521.337, 318.211, 52748.427 23/01/16,17:40:14,06,11,1, 11.8,1,1, -3.079, 10521.320, 318.218, 52748.401 23/01/16,17:40:14,07,11,1, 11.8,1,1, -3.079, 10521.328, 318.214, 52748.395 23/01/16,17:40:14,08,11,1, 11.8,1,1, -3.079, 10521.320, 318.227, 52748.425 23/01/16,17:40:14,09,11,1, 11.8,1,1, -3.079, 10521.315, 318.177, 52748.418 23/01/16,17:40:14,10,11,1, 11.8,1,1, -3.079, 10521.328, 318.201, 52748.395 23/01/16,17:40:14,11,11,1, 11.8,1,1, -3.079, 10521.341, 318.206, 52748.413 23/01/16,17:40:14,12,11,1, 11.8,1,1, -3.079, 10521.341, 318.204, 52748.408 23/01/16,17:40:14,13,11,1, 11.8,1,1, -3.079, 10521.335, 318.179, 52748.413 23/01/16,17:40:14,14,11,1, 11.8,1,1, -3.079, 10521.366, 318.189, 52748.401 23/01/16,17:40:14,15,11,1, 11.8,1,1, -3.079, 10521.366, 318.160, 52748.401 23/01/16,17:40:14,16,11,1, 11.8,1,1, -3.079, 10521.387, 318.170, 52748.426 23/01/16,17:40:14,17,11,1, 11.8,1,1, -3.079, 10521.330, 318.164, 52748.418 23/01/16,17:40:14,18,11,1, 11.8,1,1, -3.079, 10521.374, 318.169, 52748.418 23/01/16,17:40:14,19,11,1, 11.8,1,1, -3.079, 10521.375, 318.167, 52748.432 23/01/16,17:40:15,00,11,1, 11.9,1,1, -3.077, 10521.369, 318.167, 52748.432 23/01/16,17:40:15,01,11,1, 11.9,1,1, -3.077, 10521.373, 318.144, 52748.409 23/01/16,17:40:15,02,11,1, 11.9,1,1, -3.077, 10521.387, 318.119, 52748.435 23/01/16,17:40:15,03,11,1, 11.9,1,1, -3.077, 10521.364, 318.145, 52748.414 23/01/16,17:40:15,04,11,1, 11.9,1,1, -3.077, 10521.366, 318.156, 52748.434 23/01/16,17:40:15,05,11,1, 11.9,1,1, -3.077, 10521.366, 318.141, 52748.391 23/01/16,17:40:15,06,11,1, 11.9,1,1, -3.077, 10521.384, 318.136, 52748.421 23/01/16,17:40:15,07,11,1, 11.9,1,1, -3.077, 10521.365, 318.103, 52748.402 23/01/16,17:40:15,08,11,1, 11.9,1,1, -3.077, 10521.415, 318.125, 52748.336 23/01/16,17:40:15,09,11,1, 11.9,1,1, -3.077, 10521.394, 318.104, 52748.390 23/01/16,17:40:15,10,11,1, 11.9,1,1, -3.077, 10521.400, 318.107, 52748.449 23/01/16,17:40:15,11,11,1, 11.9,1,1, -3.077, 10521.401, 318.101, 52748.453 23/01/16,17:40:15,12,11,1, 11.9,1,1, -3.077, 10521.393, 318.092, 52748.413 23/01/16,17:40:15,13,11,1, 11.9,1,1, -3.077, 10521.416, 318.132, 52748.434 23/01/16,17:40:15,14,11,1, 11.9,1,1, -3.077, 10521.403, 318.091, 52748.430 23/01/16,17:40:15,15,11,1, 11.9,1,1, -3.077, 10521.392, 318.082, 52748.396 23/01/16,17:40:15,16,11,1, 11.9,1,1, -3.077, 10521.385, 318.065, 52748.426 23/01/16,17:40:15,17,11,1, 11.9,1,1, -3.077, 10521.418, 318.084, 52748.642 23/01/16,17:40:15,18,11,1, 11.9,1,1, -3.077, 10521.490, 318.059, 52748.109 23/01/16,17:40:15,19,11,1, 11.9,1,1, -3.077, 10521.426, 318.077, 52748.294 23/01/16,17:40:16,00,11,1, 11.8,1,1, -3.078, 10521.419, 318.077, 52748.294 23/01/16,17:40:16,01,11,1, 11.8,1,1, -3.078, 10521.423, 318.073, 52748.357 23/01/16,17:40:16,02,11,1, 11.8,1,1, -3.078, 10521.459, 318.061, 52748.399 23/01/16,17:40:16,03,11,1, 11.8,1,1, -3.078, 10521.459, 318.052, 52748.412 23/01/16,17:40:16,04,11,1, 11.8,1,1, -3.078, 10521.424, 318.080, 52748.405 23/01/16,17:40:16,05,11,1, 11.8,1,1, -3.078, 10521.449, 318.059, 52748.409 23/01/16,17:40:16,06,11,1, 11.8,1,1, -3.078, 10521.439, 318.050, 52748.414 23/01/16,17:40:16,07,11,1, 11.8,1,1, -3.078, 10521.433, 318.046, 52748.365 23/01/16,17:40:16,08,11,1, 11.8,1,1, -3.078, 10521.424, 318.026, 52748.377 23/01/16,17:40:16,09,11,1, 11.8,1,1, -3.078, 10521.444, 318.042, 52748.390 23/01/16,17:40:16,10,11,1, 11.8,1,1, -3.078, 10521.478, 318.013, 52748.136 23/01/16,17:40:16,11,11,1, 11.8,1,1, -3.078, 10521.419, 318.023, 52748.320 23/01/16,17:40:16,12,11,1, 11.8,1,1, -3.078, 10521.480, 318.023, 52748.381 23/01/16,17:40:16,13,11,1, 11.8,1,1, -3.078, 10521.426, 318.022, 52748.395 23/01/16,17:40:16,14,11,1, 11.8,1,1, -3.078, 10521.435, 318.018, 52748.430 23/01/16,17:40:16,15,11,1, 11.8,1,1, -3.078, 10521.473, 318.018, 52748.421 23/01/16,17:40:16,16,11,1, 11.8,1,1, -3.078, 10521.446, 317.990, 52748.430 23/01/16,17:40:16,17,11,1, 11.8,1,1, -3.078, 10521.452, 317.992, 52748.378 23/01/16,17:40:16,18,11,1, 11.8,1,1, -3.078, 10521.472, 317.983, 52748.380 23/01/16,17:40:16,19,11,1, 11.8,1,1, -3.078, 10521.469, 317.986, 52748.417 23/01/16,17:40:17,00,11,1, 11.9,1,1, -3.076, 10521.461, 317.986, 52748.417 23/01/16,17:40:17,01,11,1, 11.9,1,1, -3.076, 10521.453, 317.997, 52748.399 23/01/16,17:40:17,02,11,1, 11.9,1,1, -3.076, 10521.471, 317.973, 52748.387 23/01/16,17:40:17,03,11,1, 11.9,1,1, -3.076, 10521.486, 317.999, 52748.397 23/01/16,17:40:17,04,11,1, 11.9,1,1, -3.076, 10521.491, 317.980, 52748.388 23/01/16,17:40:17,05,11,1, 11.9,1,1, -3.076, 10521.470, 317.968, 52748.397 23/01/16,17:40:17,06,11,1, 11.9,1,1, -3.076, 10521.489, 317.941, 52748.407 23/01/16,17:40:17,07,11,1, 11.9,1,1, -3.076, 10521.467, 317.944, 52748.370 23/01/16,17:40:17,08,11,1, 11.9,1,1, -3.076, 10521.483, 317.948, 52748.411 23/01/16,17:40:17,09,11,1, 11.9,1,1, -3.076, 10521.490, 317.942, 52748.394 23/01/16,17:40:17,10,11,1, 11.9,1,1, -3.076, 10521.506, 317.923, 52748.421 23/01/16,17:40:17,11,11,1, 11.9,1,1, -3.076, 10521.498, 317.912, 52748.348 23/01/16,17:40:17,12,11,1, 11.9,1,1, -3.076, 10521.509, 317.953, 52748.390 23/01/16,17:40:17,13,11,1, 11.9,1,1, -3.076, 10521.469, 317.928, 52748.390 23/01/16,17:40:17,14,11,1, 11.9,1,1, -3.076, 10521.497, 317.954, 52748.367 23/01/16,17:40:17,15,11,1, 11.9,1,1, -3.076, 10521.516, 317.938, 52748.400 23/01/16,17:40:17,16,11,1, 11.9,1,1, -3.076, 10521.473, 317.939, 52748.376 23/01/16,17:40:17,17,11,1, 11.9,1,1, -3.076, 10521.521, 317.916, 52748.283 23/01/16,17:40:17,18,11,1, 11.9,1,1, -3.076, 10521.453, 317.914, 52748.437 23/01/16,17:40:17,19,11,1, 11.9,1,1, -3.076, 10521.468, 317.915, 52748.407 23/01/16,17:40:18,00,11,1, 11.9,1,1, -3.078, 10521.461, 317.915, 52748.407 23/01/16,17:40:18,01,11,1, 11.9,1,1, -3.078, 10521.500, 317.934, 52748.419 23/01/16,17:40:18,02,11,1, 11.9,1,1, -3.078, 10521.511, 317.913, 52748.423 23/01/16,17:40:18,03,11,1, 11.9,1,1, -3.078, 10521.497, 317.912, 52748.495 23/01/16,17:40:18,04,11,1, 11.9,1,1, -3.078, 10521.515, 317.888, 52748.350 23/01/16,17:40:18,05,11,1, 11.9,1,1, -3.078, 10521.518, 317.896, 52748.381 23/01/16,17:40:18,06,11,1, 11.9,1,1, -3.078, 10521.497, 317.901, 52748.426 23/01/16,17:40:18,07,11,1, 11.9,1,1, -3.078, 10521.504, 317.899, 52748.368 23/01/16,17:40:18,08,11,1, 11.9,1,1, -3.078, 10521.491, 317.908, 52748.429 23/01/16,17:40:18,09,11,1, 11.9,1,1, -3.078, 10521.494, 317.901, 52748.423 23/01/16,17:40:18,10,11,1, 11.9,1,1, -3.078, 10521.489, 317.917, 52748.397 23/01/16,17:40:18,11,11,1, 11.9,1,1, -3.078, 10521.482, 317.887, 52748.379 23/01/16,17:40:18,12,11,1, 11.9,1,1, -3.078, 10521.482, 317.880, 52748.385 23/01/16,17:40:18,13,11,1, 11.9,1,1, -3.078, 10521.487, 317.885, 52748.385 23/01/16,17:40:18,14,11,1, 11.9,1,1, -3.078, 10521.473, 317.887, 52748.396 23/01/16,17:40:18,15,11,1, 11.9,1,1, -3.078, 10521.524, 317.889, 52748.402 23/01/16,17:40:18,16,11,1, 11.9,1,1, -3.078, 10521.498, 317.873, 52748.403 23/01/16,17:40:18,17,11,1, 11.9,1,1, -3.078, 10521.470, 317.875, 52748.406 23/01/16,17:40:18,18,11,1, 11.9,1,1, -3.078, 10521.499, 317.876, 52748.400 23/01/16,17:40:18,19,11,1, 11.9,1,1, -3.078, 10521.518, 317.849, 52748.492 23/01/16,17:40:19,00,11,1, 11.8,1,1, -3.076, 10521.511, 317.849, 52748.492 23/01/16,17:40:19,01,11,1, 11.8,1,1, -3.076, 10521.543, 317.862, 52748.433 23/01/16,17:40:19,02,11,1, 11.8,1,1, -3.076, 10521.516, 317.849, 52748.395 23/01/16,17:40:19,03,11,1, 11.8,1,1, -3.076, 10521.504, 317.860, 52748.388 23/01/16,17:40:19,04,11,1, 11.8,1,1, -3.076, 10521.517, 317.852, 52748.397 23/01/16,17:40:19,05,11,1, 11.8,1,1, -3.076, 10521.505, 317.855, 52748.398 23/01/16,17:40:19,06,11,1, 11.8,1,1, -3.076, 10521.515, 317.839, 52748.421 23/01/16,17:40:19,07,11,1, 11.8,1,1, -3.076, 10521.502, 317.835, 52748.400 23/01/16,17:40:19,08,11,1, 11.8,1,1, -3.076, 10521.504, 317.842, 52748.392 23/01/16,17:40:19,09,11,1, 11.8,1,1, -3.076, 10521.493, 317.852, 52748.389 23/01/16,17:40:19,10,11,1, 11.8,1,1, -3.076, 10521.479, 317.853, 52748.402 23/01/16,17:40:19,11,11,1, 11.8,1,1, -3.076, 10521.488, 317.835, 52748.395 23/01/16,17:40:19,12,11,1, 11.8,1,1, -3.076, 10521.509, 317.831, 52748.427 23/01/16,17:40:19,13,11,1, 11.8,1,1, -3.076, 10521.499, 317.842, 52748.402 23/01/16,17:40:19,14,11,1, 11.8,1,1, -3.076, 10521.494, 317.827, 52748.408 23/01/16,17:40:19,15,11,1, 11.8,1,1, -3.076, 10521.492, 317.853, 52748.435 23/01/16,17:40:19,16,11,1, 11.8,1,1, -3.076, 10521.510, 317.819, 52748.434 23/01/16,17:40:19,17,11,1, 11.8,1,1, -3.076, 10521.492, 317.834, 52748.440 23/01/16,17:40:19,18,11,1, 11.8,1,1, -3.076, 10521.472, 317.808, 52748.437 23/01/16,17:40:19,19,11,1, 11.8,1,1, -3.076, 10521.490, 317.808, 52748.442 23/01/16,17:40:20,00,11,1, 11.8,1,1, -3.078, 10521.486, 317.808, 52748.442 23/01/16,17:40:20,01,11,1, 11.8,1,1, -3.078, 10521.513, 317.817, 52748.426 23/01/16,17:40:20,02,11,1, 11.8,1,1, -3.078, 10521.482, 317.805, 52748.412 23/01/16,17:40:20,03,11,1, 11.8,1,1, -3.078, 10521.491, 317.814, 52748.433 23/01/16,17:40:20,04,11,1, 11.8,1,1, -3.078, 10521.479, 317.806, 52748.435 23/01/16,17:40:20,05,11,1, 11.8,1,1, -3.078, 10521.473, 317.808, 52748.432 23/01/16,17:40:20,06,11,1, 11.8,1,1, -3.078, 10521.484, 317.819, 52748.435 23/01/16,17:40:20,07,11,1, 11.8,1,1, -3.078, 10521.477, 317.800, 52748.417 23/01/16,17:40:20,08,11,1, 11.8,1,1, -3.078, 10521.475, 317.803, 52748.454 23/01/16,17:40:20,09,11,1, 11.8,1,1, -3.078, 10521.463, 317.813, 52748.473 23/01/16,17:40:20,10,11,1, 11.8,1,1, -3.078, 10521.461, 317.796, 52748.437 23/01/16,17:40:20,11,11,1, 11.8,1,1, -3.078, 10521.443, 317.803, 52748.426 23/01/16,17:40:20,12,11,1, 11.8,1,1, -3.078, 10521.444, 317.792, 52748.424 23/01/16,17:40:20,13,11,1, 11.8,1,1, -3.078, 10521.446, 317.807, 52748.402 23/01/16,17:40:20,14,11,1, 11.8,1,1, -3.078, 10521.448, 317.781, 52748.449 23/01/16,17:40:20,15,11,1, 11.8,1,1, -3.078, 10521.452, 317.780, 52748.422 23/01/16,17:40:20,16,11,1, 11.8,1,1, -3.078, 10521.440, 317.772, 52748.436 23/01/16,17:40:20,17,11,1, 11.8,1,1, -3.078, 10521.469, 317.783, 52748.451 23/01/16,17:40:20,18,11,1, 11.8,1,1, -3.078, 10521.466, 317.779, 52748.440 23/01/16,17:40:20,19,11,1, 11.8,1,1, -3.078, 10521.433, 317.783, 52748.448 23/01/16,17:40:21,00,11,1, 11.9,1,1, -3.077, 10521.427, 317.783, 52748.448 23/01/16,17:40:21,01,11,1, 11.9,1,1, -3.077, 10521.426, 317.781, 52748.445 23/01/16,17:40:21,02,11,1, 11.9,1,1, -3.077, 10521.434, 317.772, 52748.471 23/01/16,17:40:21,03,11,1, 11.9,1,1, -3.077, 10521.447, 317.797, 52748.460 23/01/16,17:40:21,04,11,1, 11.9,1,1, -3.077, 10521.440, 317.760, 52748.442 23/01/16,17:40:21,05,11,1, 11.9,1,1, -3.077, 10521.437, 317.781, 52748.448 23/01/16,17:40:21,06,11,1, 11.9,1,1, -3.077, 10521.430, 317.800, 52748.457 23/01/16,17:40:21,07,11,1, 11.9,1,1, -3.077, 10521.402, 317.777, 52748.450 23/01/16,17:40:21,08,11,1, 11.9,1,1, -3.077, 10521.428, 317.785, 52748.429 23/01/16,17:40:21,09,11,1, 11.9,1,1, -3.077, 10521.438, 317.779, 52748.482 23/01/16,17:40:21,10,11,1, 11.9,1,1, -3.077, 10521.442, 317.814, 52748.443 23/01/16,17:40:21,11,11,1, 11.9,1,1, -3.077, 10521.424, 317.798, 52748.469 23/01/16,17:40:21,12,11,1, 11.9,1,1, -3.077, 10521.390, 317.779, 52748.468 23/01/16,17:40:21,13,11,1, 11.9,1,1, -3.077, 10521.440, 317.763, 52748.483 23/01/16,17:40:21,14,11,1, 11.9,1,1, -3.077, 10521.410, 317.756, 52748.458 23/01/16,17:40:21,15,11,1, 11.9,1,1, -3.077, 10521.413, 317.782, 52748.480 23/01/16,17:40:21,16,11,1, 11.9,1,1, -3.077, 10521.406, 317.794, 52748.489 23/01/16,17:40:21,17,11,1, 11.9,1,1, -3.077, 10521.397, 317.788, 52748.447 23/01/16,17:40:21,18,11,1, 11.9,1,1, -3.077, 10521.409, 317.801, 52748.470 23/01/16,17:40:21,19,11,1, 11.9,1,1, -3.077, 10521.406, 317.772, 52748.495 23/01/16,17:40:22,00,11,1, 11.9,1,1, -3.078, 10521.402, 317.772, 52748.495 23/01/16,17:40:22,01,11,1, 11.9,1,1, -3.078, 10521.406, 317.793, 52748.477 23/01/16,17:40:22,02,11,1, 11.9,1,1, -3.078, 10521.398, 317.796, 52748.453 23/01/16,17:40:22,03,11,1, 11.9,1,1, -3.078, 10521.376, 317.811, 52748.486 23/01/16,17:40:22,04,11,1, 11.9,1,1, -3.078, 10521.387, 317.782, 52748.511 23/01/16,17:40:22,05,11,1, 11.9,1,1, -3.078, 10521.379, 317.792, 52748.510 23/01/16,17:40:22,06,11,1, 11.9,1,1, -3.078, 10521.402, 317.805, 52748.525 23/01/16,17:40:22,07,11,1, 11.9,1,1, -3.078, 10521.388, 317.796, 52748.447 23/01/16,17:40:22,08,11,1, 11.9,1,1, -3.078, 10521.372, 317.805, 52748.551 23/01/16,17:40:22,09,11,1, 11.9,1,1, -3.078, 10521.403, 317.808, 52748.541 23/01/16,17:40:22,10,11,1, 11.9,1,1, -3.078, 10521.369, 317.772, 52748.487 23/01/16,17:40:22,11,11,1, 11.9,1,1, -3.078, 10521.361, 317.810, 52748.502 23/01/16,17:40:22,12,11,1, 11.9,1,1, -3.078, 10521.358, 317.780, 52748.476 23/01/16,17:40:22,13,11,1, 11.9,1,1, -3.078, 10521.367, 317.787, 52748.530 23/01/16,17:40:22,14,11,1, 11.9,1,1, -3.078, 10521.350, 317.791, 52748.480 23/01/16,17:40:22,15,11,1, 11.9,1,1, -3.078, 10521.354, 317.804, 52748.474 23/01/16,17:40:22,16,11,1, 11.9,1,1, -3.078, 10521.358, 317.852, 52748.519 23/01/16,17:40:22,17,11,1, 11.9,1,1, -3.078, 10521.383, 317.806, 52748.484 23/01/16,17:40:22,18,11,1, 11.9,1,1, -3.078, 10521.347, 317.831, 52748.513 23/01/16,17:40:22,19,11,1, 11.9,1,1, -3.078, 10521.352, 317.827, 52748.477 23/01/16,17:40:23,00,10,1, 11.9,1,1, -3.078, 10521.344, 317.827, 52748.477 23/01/16,17:40:23,01,10,1, 11.9,1,1, -3.078, 10521.338, 317.836, 52748.527 23/01/16,17:40:23,02,10,1, 11.9,1,1, -3.078, 10521.348, 317.804, 52748.472 23/01/16,17:40:23,03,10,1, 11.9,1,1, -3.078, 10521.310, 317.820, 52748.517 23/01/16,17:40:23,04,10,1, 11.9,1,1, -3.078, 10521.349, 317.830, 52748.489 23/01/16,17:40:23,05,10,1, 11.9,1,1, -3.078, 10521.342, 317.811, 52748.515 23/01/16,17:40:23,06,10,1, 11.9,1,1, -3.078, 10521.335, 317.835, 52748.527 23/01/16,17:40:23,07,10,1, 11.9,1,1, -3.078, 10521.319, 317.823, 52748.508 23/01/16,17:40:23,08,10,1, 11.9,1,1, -3.078, 10521.310, 317.831, 52748.508 23/01/16,17:40:23,09,10,1, 11.9,1,1, -3.078, 10521.326, 317.859, 52748.535 23/01/16,17:40:23,10,10,1, 11.9,1,1, -3.078, 10521.322, 317.842, 52748.508 23/01/16,17:40:23,11,10,1, 11.9,1,1, -3.078, 10521.331, 317.844, 52748.518 23/01/16,17:40:23,12,10,1, 11.9,1,1, -3.078, 10521.320, 317.834, 52748.524 23/01/16,17:40:23,13,10,1, 11.9,1,1, -3.078, 10521.290, 317.834, 52748.559 23/01/16,17:40:23,14,10,1, 11.9,1,1, -3.078, 10521.327, 317.827, 52748.505 23/01/16,17:40:23,15,10,1, 11.9,1,1, -3.078, 10521.334, 317.824, 52748.499 23/01/16,17:40:23,16,10,1, 11.9,1,1, -3.078, 10521.318, 317.831, 52748.533 23/01/16,17:40:23,17,10,1, 11.9,1,1, -3.078, 10521.327, 317.851, 52748.529 23/01/16,17:40:23,18,10,1, 11.9,1,1, -3.078, 10521.313, 317.833, 52748.496 23/01/16,17:40:23,19,10,1, 11.9,1,1, -3.078, 10521.310, 317.828, 52748.506 23/01/16,17:40:24,00,10,1, 11.9,1,1, -3.077, 10521.302, 317.828, 52748.506 23/01/16,17:40:24,01,10,1, 11.9,1,1, -3.077, 10521.312, 317.803, 52748.521 23/01/16,17:40:24,02,10,1, 11.9,1,1, -3.077, 10521.315, 317.797, 52748.505 23/01/16,17:40:24,03,10,1, 11.9,1,1, -3.077, 10521.288, 317.822, 52748.522 23/01/16,17:40:24,04,10,1, 11.9,1,1, -3.077, 10521.314, 317.807, 52748.502 23/01/16,17:40:24,05,10,1, 11.9,1,1, -3.077, 10521.291, 317.801, 52748.505 23/01/16,17:40:24,06,10,1, 11.9,1,1, -3.077, 10521.315, 317.823, 52748.528 23/01/16,17:40:24,07,10,1, 11.9,1,1, -3.077, 10521.277, 317.791, 52748.495 23/01/16,17:40:24,08,10,1, 11.9,1,1, -3.077, 10521.286, 317.774, 52748.498 23/01/16,17:40:24,09,10,1, 11.9,1,1, -3.077, 10521.301, 317.802, 52748.509 23/01/16,17:40:24,10,10,1, 11.9,1,1, -3.077, 10521.283, 317.786, 52748.526 23/01/16,17:40:24,11,10,1, 11.9,1,1, -3.077, 10521.289, 317.807, 52748.501 23/01/16,17:40:24,12,10,1, 11.9,1,1, -3.077, 10521.276, 317.816, 52748.529 23/01/16,17:40:24,13,10,1, 11.9,1,1, -3.077, 10521.290, 317.816, 52748.497 23/01/16,17:40:24,14,10,1, 11.9,1,1, -3.077, 10521.259, 317.800, 52748.527 23/01/16,17:40:24,15,10,1, 11.9,1,1, -3.077, 10521.270, 317.778, 52748.498 23/01/16,17:40:24,16,10,1, 11.9,1,1, -3.077, 10521.290, 317.799, 52748.503 23/01/16,17:40:24,17,10,1, 11.9,1,1, -3.077, 10521.267, 317.799, 52748.508 23/01/16,17:40:24,18,10,1, 11.9,1,1, -3.077, 10521.269, 317.792, 52748.516 23/01/16,17:40:24,19,10,1, 11.9,1,1, -3.077, 10521.282, 317.797, 52748.507 23/01/16,17:40:25,00,11,1, 11.9,1,1, -3.078, 10521.277, 317.797, 52748.507 23/01/16,17:40:25,01,11,1, 11.9,1,1, -3.078, 10521.276, 317.807, 52748.501 23/01/16,17:40:25,02,11,1, 11.9,1,1, -3.078, 10521.272, 317.812, 52748.505 23/01/16,17:40:25,03,11,1, 11.9,1,1, -3.078, 10521.257, 317.769, 52748.504 23/01/16,17:40:25,04,11,1, 11.9,1,1, -3.078, 10521.250, 317.777, 52748.491 23/01/16,17:40:25,05,11,1, 11.9,1,1, -3.078, 10521.262, 317.796, 52748.484 23/01/16,17:40:25,06,11,1, 11.9,1,1, -3.078, 10521.263, 317.777, 52748.493 23/01/16,17:40:25,07,11,1, 11.9,1,1, -3.078, 10521.256, 317.784, 52748.511 23/01/16,17:40:25,08,11,1, 11.9,1,1, -3.078, 10521.240, 317.782, 52748.488 23/01/16,17:40:25,09,11,1, 11.9,1,1, -3.078, 10521.238, 317.760, 52748.476 23/01/16,17:40:25,10,11,1, 11.9,1,1, -3.078, 10521.254, 317.769, 52748.516 23/01/16,17:40:25,11,11,1, 11.9,1,1, -3.078, 10521.230, 317.769, 52748.503 23/01/16,17:40:25,12,11,1, 11.9,1,1, -3.078, 10521.237, 317.773, 52748.530 23/01/16,17:40:25,13,11,1, 11.9,1,1, -3.078, 10521.238, 317.752, 52748.527 23/01/16,17:40:25,14,11,1, 11.9,1,1, -3.078, 10521.256, 317.766, 52748.514 23/01/16,17:40:25,15,11,1, 11.9,1,1, -3.078, 10521.250, 317.775, 52748.524 23/01/16,17:40:25,16,11,1, 11.9,1,1, -3.078, 10521.235, 317.758, 52748.479 23/01/16,17:40:25,17,11,1, 11.9,1,1, -3.078, 10521.246, 317.764, 52748.492 23/01/16,17:40:25,18,11,1, 11.9,1,1, -3.078, 10521.238, 317.750, 52748.521 23/01/16,17:40:25,19,11,1, 11.9,1,1, -3.078, 10521.262, 317.754, 52748.541 23/01/16,17:40:26,00,11,1, 11.9,1,1, -3.076, 10521.260, 317.754, 52748.541 23/01/16,17:40:26,01,11,1, 11.9,1,1, -3.076, 10521.252, 317.751, 52748.484 23/01/16,17:40:26,02,11,1, 11.9,1,1, -3.076, 10521.242, 317.748, 52748.490 23/01/16,17:40:26,03,11,1, 11.9,1,1, -3.076, 10521.230, 317.734, 52748.507 23/01/16,17:40:26,04,11,1, 11.9,1,1, -3.076, 10521.218, 317.738, 52748.473 23/01/16,17:40:26,05,11,1, 11.9,1,1, -3.076, 10521.216, 317.728, 52748.500 23/01/16,17:40:26,06,11,1, 11.9,1,1, -3.076, 10521.253, 317.747, 52748.526 23/01/16,17:40:26,07,11,1, 11.9,1,1, -3.076, 10521.224, 317.730, 52748.489 23/01/16,17:40:26,08,11,1, 11.9,1,1, -3.076, 10521.214, 317.736, 52748.506 23/01/16,17:40:26,09,11,1, 11.9,1,1, -3.076, 10521.182, 317.729, 52748.506 23/01/16,17:40:26,10,11,1, 11.9,1,1, -3.076, 10521.198, 317.733, 52748.526 23/01/16,17:40:26,11,11,1, 11.9,1,1, -3.076, 10521.211, 317.733, 52748.494 23/01/16,17:40:26,12,11,1, 11.9,1,1, -3.076, 10521.197, 317.734, 52748.483 23/01/16,17:40:26,13,11,1, 11.9,1,1, -3.076, 10521.189, 317.718, 52748.496 23/01/16,17:40:26,14,11,1, 11.9,1,1, -3.076, 10521.212, 317.699, 52748.498 23/01/16,17:40:26,15,11,1, 11.9,1,1, -3.076, 10521.198, 317.721, 52748.473 23/01/16,17:40:26,16,11,1, 11.9,1,1, -3.076, 10521.189, 317.702, 52748.515 23/01/16,17:40:26,17,11,1, 11.9,1,1, -3.076, 10521.198, 317.726, 52748.482 23/01/16,17:40:26,18,11,1, 11.9,1,1, -3.076, 10521.203, 317.697, 52748.486 23/01/16,17:40:26,19,11,1, 11.9,1,1, -3.076, 10521.184, 317.709, 52748.466 23/01/16,17:40:27,00,11,1, 11.9,1,1, -3.079, 10521.177, 317.709, 52748.466 23/01/16,17:40:27,01,11,1, 11.9,1,1, -3.079, 10521.174, 317.694, 52748.473 23/01/16,17:40:27,02,11,1, 11.9,1,1, -3.079, 10521.178, 317.685, 52748.472 23/01/16,17:40:27,03,11,1, 11.9,1,1, -3.079, 10521.156, 317.677, 52748.485 23/01/16,17:40:27,04,11,1, 11.9,1,1, -3.079, 10521.142, 317.684, 52748.476 23/01/16,17:40:27,05,11,1, 11.9,1,1, -3.079, 10521.136, 317.688, 52748.485 23/01/16,17:40:27,06,11,1, 11.9,1,1, -3.079, 10521.154, 317.674, 52748.493 23/01/16,17:40:27,07,11,1, 11.9,1,1, -3.079, 10521.153, 317.708, 52748.528 23/01/16,17:40:27,08,11,1, 11.9,1,1, -3.079, 10521.152, 317.696, 52748.517 23/01/16,17:40:27,09,11,1, 11.9,1,1, -3.079, 10521.138, 317.682, 52748.521 23/01/16,17:40:27,10,11,1, 11.9,1,1, -3.079, 10521.145, 317.688, 52748.538 23/01/16,17:40:27,11,11,1, 11.9,1,1, -3.079, 10521.126, 317.698, 52748.511 23/01/16,17:40:27,12,11,1, 11.9,1,1, -3.079, 10521.132, 317.670, 52748.512 23/01/16,17:40:27,13,11,1, 11.9,1,1, -3.079, 10521.117, 317.705, 52748.502 23/01/16,17:40:27,14,11,1, 11.9,1,1, -3.079, 10521.142, 317.689, 52748.513 23/01/16,17:40:27,15,11,1, 11.9,1,1, -3.079, 10521.129, 317.685, 52748.554 23/01/16,17:40:27,16,11,1, 11.9,1,1, -3.079, 10521.128, 317.660, 52748.496 23/01/16,17:40:27,17,11,1, 11.9,1,1, -3.079, 10521.118, 317.664, 52748.508 23/01/16,17:40:27,18,11,1, 11.9,1,1, -3.079, 10521.111, 317.655, 52748.510 23/01/16,17:40:27,19,11,1, 11.9,1,1, -3.079, 10521.095, 317.637, 52748.481 23/01/16,17:40:28,00,11,1, 11.9,1,1, -3.075, 10521.094, 317.637, 52748.481 23/01/16,17:40:28,01,11,1, 11.9,1,1, -3.075, 10521.090, 317.658, 52748.503 23/01/16,17:40:28,02,11,1, 11.9,1,1, -3.075, 10521.095, 317.650, 52748.496 23/01/16,17:40:28,03,11,1, 11.9,1,1, -3.075, 10521.102, 317.643, 52748.492 23/01/16,17:40:28,04,11,1, 11.9,1,1, -3.075, 10521.094, 317.644, 52748.506 23/01/16,17:40:28,05,11,1, 11.9,1,1, -3.075, 10521.078, 317.631, 52748.484 23/01/16,17:40:28,06,11,1, 11.9,1,1, -3.075, 10521.090, 317.653, 52748.519 23/01/16,17:40:28,07,11,1, 11.9,1,1, -3.075, 10521.068, 317.659, 52748.481 23/01/16,17:40:28,08,11,1, 11.9,1,1, -3.075, 10521.060, 317.638, 52748.546 23/01/16,17:40:28,09,11,1, 11.9,1,1, -3.075, 10521.043, 317.657, 52748.504 23/01/16,17:40:28,10,11,1, 11.9,1,1, -3.075, 10521.050, 317.676, 52748.531 23/01/16,17:40:28,11,11,1, 11.9,1,1, -3.075, 10521.034, 317.640, 52748.531 23/01/16,17:40:28,12,11,1, 11.9,1,1, -3.075, 10521.046, 317.632, 52748.505 23/01/16,17:40:28,13,11,1, 11.9,1,1, -3.075, 10521.057, 317.624, 52748.340 23/01/16,17:40:28,14,11,1, 11.9,1,1, -3.075, 10521.078, 317.637, 52748.441 23/01/16,17:40:28,15,11,1, 11.9,1,1, -3.075, 10521.047, 317.644, 52748.452 23/01/16,17:40:28,16,11,1, 11.9,1,1, -3.075, 10521.046, 317.630, 52748.497 23/01/16,17:40:28,17,11,1, 11.9,1,1, -3.075, 10521.002, 317.646, 52748.488 23/01/16,17:40:28,18,11,1, 11.9,1,1, -3.075, 10521.032, 317.632, 52748.483 23/01/16,17:40:28,19,11,1, 11.9,1,1, -3.075, 10520.997, 317.624, 52748.466 23/01/16,17:40:29,00,11,1, 11.8,1,1, -3.080, 10520.993, 317.624, 52748.466 23/01/16,17:40:29,01,11,1, 11.8,1,1, -3.080, 10521.008, 317.638, 52748.476 23/01/16,17:40:29,02,11,1, 11.8,1,1, -3.080, 10521.004, 317.650, 52748.525 23/01/16,17:40:29,03,11,1, 11.8,1,1, -3.080, 10520.964, 317.643, 52748.582 23/01/16,17:40:29,04,11,1, 11.8,1,1, -3.080, 10521.025, 317.600, 52748.451 23/01/16,17:40:29,05,11,1, 11.8,1,1, -3.080, 10521.016, 317.639, 52748.469 23/01/16,17:40:29,06,11,1, 11.8,1,1, -3.080, 10520.973, 317.617, 52748.479 23/01/16,17:40:29,07,11,1, 11.8,1,1, -3.080, 10520.958, 317.635, 52748.501 23/01/16,17:40:29,08,11,1, 11.8,1,1, -3.080, 10520.980, 317.618, 52748.503 23/01/16,17:40:29,09,11,1, 11.8,1,1, -3.080, 10520.959, 317.632, 52748.514 23/01/16,17:40:29,10,11,1, 11.8,1,1, -3.080, 10520.950, 317.624, 52748.512 23/01/16,17:40:29,11,11,1, 11.8,1,1, -3.080, 10520.933, 317.610, 52748.465 23/01/16,17:40:29,12,11,1, 11.8,1,1, -3.080, 10520.913, 317.612, 52748.465 23/01/16,17:40:29,13,11,1, 11.8,1,1, -3.080, 10520.935, 317.617, 52748.517 23/01/16,17:40:29,14,11,1, 11.8,1,1, -3.080, 10520.938, 317.633, 52748.517 23/01/16,17:40:29,15,11,1, 11.8,1,1, -3.080, 10520.939, 317.603, 52748.507 23/01/16,17:40:29,16,11,1, 11.8,1,1, -3.080, 10520.936, 317.643, 52748.522 23/01/16,17:40:29,17,11,1, 11.8,1,1, -3.080, 10520.927, 317.612, 52748.518 23/01/16,17:40:29,18,11,1, 11.8,1,1, -3.080, 10520.908, 317.600, 52748.533 23/01/16,17:40:29,19,11,1, 11.8,1,1, -3.080, 10520.912, 317.639, 52748.518 23/01/16,17:40:30,00,10,1, 11.9,1,1, -3.078, 10520.910, 317.639, 52748.518 23/01/16,17:40:30,01,10,1, 11.9,1,1, -3.078, 10520.928, 317.626, 52748.526 23/01/16,17:40:30,02,10,1, 11.9,1,1, -3.078, 10520.897, 317.612, 52748.536 23/01/16,17:40:30,03,10,1, 11.9,1,1, -3.078, 10520.901, 317.633, 52748.545 23/01/16,17:40:30,04,10,1, 11.9,1,1, -3.078, 10520.882, 317.633, 52748.520 23/01/16,17:40:30,05,10,1, 11.9,1,1, -3.078, 10520.887, 317.617, 52748.550 23/01/16,17:40:30,06,10,1, 11.9,1,1, -3.078, 10520.883, 317.600, 52748.548 23/01/16,17:40:30,07,10,1, 11.9,1,1, -3.078, 10520.888, 317.594, 52748.479 23/01/16,17:40:30,08,10,1, 11.9,1,1, -3.078, 10520.852, 317.568, 52748.543 23/01/16,17:40:30,09,10,1, 11.9,1,1, -3.078, 10520.867, 317.617, 52748.557 23/01/16,17:40:30,10,10,1, 11.9,1,1, -3.078, 10520.867, 317.593, 52748.562 23/01/16,17:40:30,11,10,1, 11.9,1,1, -3.078, 10520.852, 317.598, 52748.548 23/01/16,17:40:30,12,10,1, 11.9,1,1, -3.078, 10520.852, 317.603, 52748.541 23/01/16,17:40:30,13,10,1, 11.9,1,1, -3.078, 10520.856, 317.580, 52748.535 23/01/16,17:40:30,14,10,1, 11.9,1,1, -3.078, 10520.847, 317.577, 52748.508 23/01/16,17:40:30,15,10,1, 11.9,1,1, -3.078, 10520.860, 317.571, 52748.540 23/01/16,17:40:30,16,10,1, 11.9,1,1, -3.078, 10520.835, 317.588, 52748.524 23/01/16,17:40:30,17,10,1, 11.9,1,1, -3.078, 10520.826, 317.584, 52748.564 23/01/16,17:40:30,18,10,1, 11.9,1,1, -3.078, 10520.824, 317.583, 52748.545 23/01/16,17:40:30,19,10,1, 11.9,1,1, -3.078, 10520.850, 317.599, 52748.538 23/01/16,17:40:31,00,10,1, 11.9,1,1, -3.076, 10520.843, 317.599, 52748.538 23/01/16,17:40:31,01,10,1, 11.9,1,1, -3.076, 10520.842, 317.565, 52748.545 23/01/16,17:40:31,02,10,1, 11.9,1,1, -3.076, 10520.846, 317.554, 52748.514 23/01/16,17:40:31,03,10,1, 11.9,1,1, -3.076, 10520.822, 317.568, 52748.505 23/01/16,17:40:31,04,10,1, 11.9,1,1, -3.076, 10520.813, 317.590, 52748.564 23/01/16,17:40:31,05,10,1, 11.9,1,1, -3.076, 10520.825, 317.582, 52748.563 23/01/16,17:40:31,06,10,1, 11.9,1,1, -3.076, 10520.806, 317.564, 52748.551 23/01/16,17:40:31,07,10,1, 11.9,1,1, -3.076, 10520.816, 317.552, 52748.567 23/01/16,17:40:31,08,10,1, 11.9,1,1, -3.076, 10520.776, 317.551, 52748.515 23/01/16,17:40:31,09,10,1, 11.9,1,1, -3.076, 10520.790, 317.556, 52748.560 23/01/16,17:40:31,10,10,1, 11.9,1,1, -3.076, 10520.794, 317.563, 52748.544 23/01/16,17:40:31,11,10,1, 11.9,1,1, -3.076, 10520.796, 317.577, 52748.546 23/01/16,17:40:31,12,10,1, 11.9,1,1, -3.076, 10520.814, 317.578, 52748.606 23/01/16,17:40:31,13,10,1, 11.9,1,1, -3.076, 10520.795, 317.587, 52748.564 23/01/16,17:40:31,14,10,1, 11.9,1,1, -3.076, 10520.773, 317.567, 52748.560 23/01/16,17:40:31,15,10,1, 11.9,1,1, -3.076, 10520.788, 317.535, 52748.407 23/01/16,17:40:31,16,10,1, 11.9,1,1, -3.076, 10520.758, 317.554, 52748.541 23/01/16,17:40:31,17,10,1, 11.9,1,1, -3.076, 10520.758, 317.566, 52748.546 23/01/16,17:40:31,18,10,1, 11.9,1,1, -3.076, 10520.764, 317.550, 52748.564 23/01/16,17:40:31,19,10,1, 11.9,1,1, -3.076, 10520.789, 317.555, 52748.587 23/01/16,17:40:32,00,10,1, 11.8,1,1, -3.078, 10520.785, 317.555, 52748.587 23/01/16,17:40:32,01,10,1, 11.8,1,1, -3.078, 10520.749, 317.535, 52748.542 23/01/16,17:40:32,02,10,1, 11.8,1,1, -3.078, 10520.762, 317.540, 52748.556 23/01/16,17:40:32,03,10,1, 11.8,1,1, -3.078, 10520.761, 317.543, 52748.556 23/01/16,17:40:32,04,10,1, 11.8,1,1, -3.078, 10520.759, 317.540, 52748.555 23/01/16,17:40:32,05,10,1, 11.8,1,1, -3.078, 10520.752, 317.536, 52748.590 23/01/16,17:40:32,06,10,1, 11.8,1,1, -3.078, 10520.747, 317.547, 52748.562 23/01/16,17:40:32,07,10,1, 11.8,1,1, -3.078, 10520.730, 317.537, 52748.585 23/01/16,17:40:32,08,10,1, 11.8,1,1, -3.078, 10520.741, 317.525, 52748.551 23/01/16,17:40:32,09,10,1, 11.8,1,1, -3.078, 10520.731, 317.527, 52748.576 23/01/16,17:40:32,10,10,1, 11.8,1,1, -3.078, 10520.738, 317.524, 52748.573 23/01/16,17:40:32,11,10,1, 11.8,1,1, -3.078, 10520.728, 317.531, 52748.563 23/01/16,17:40:32,12,10,1, 11.8,1,1, -3.078, 10520.712, 317.547, 52748.617 23/01/16,17:40:32,13,10,1, 11.8,1,1, -3.078, 10520.723, 317.534, 52748.571 23/01/16,17:40:32,14,10,1, 11.8,1,1, -3.078, 10520.701, 317.533, 52748.609 23/01/16,17:40:32,15,10,1, 11.8,1,1, -3.078, 10520.714, 317.500, 52748.573 23/01/16,17:40:32,16,10,1, 11.8,1,1, -3.078, 10520.688, 317.535, 52748.570 23/01/16,17:40:32,17,10,1, 11.8,1,1, -3.078, 10520.733, 317.508, 52748.524 23/01/16,17:40:32,18,10,1, 11.8,1,1, -3.078, 10520.707, 317.522, 52748.552 23/01/16,17:40:32,19,10,1, 11.8,1,1, -3.078, 10520.712, 317.500, 52748.583 23/01/16,17:40:33,00,11,1, 11.9,1,1, -3.079, 10520.710, 317.500, 52748.583 23/01/16,17:40:33,01,11,1, 11.9,1,1, -3.079, 10520.690, 317.503, 52748.625 23/01/16,17:40:33,02,11,1, 11.9,1,1, -3.079, 10520.692, 317.512, 52748.597 23/01/16,17:40:33,03,11,1, 11.9,1,1, -3.079, 10520.682, 317.498, 52748.550 23/01/16,17:40:33,04,11,1, 11.9,1,1, -3.079, 10520.711, 317.492, 52748.561 23/01/16,17:40:33,05,11,1, 11.9,1,1, -3.079, 10520.721, 317.473, 52748.565 23/01/16,17:40:33,06,11,1, 11.9,1,1, -3.079, 10520.727, 317.491, 52748.576 23/01/16,17:40:33,07,11,1, 11.9,1,1, -3.079, 10520.703, 317.518, 52748.590 23/01/16,17:40:33,08,11,1, 11.9,1,1, -3.079, 10520.682, 317.511, 52748.612 23/01/16,17:40:33,09,11,1, 11.9,1,1, -3.079, 10520.685, 317.491, 52748.577 23/01/16,17:40:33,10,11,1, 11.9,1,1, -3.079, 10520.698, 317.513, 52748.563 23/01/16,17:40:33,11,11,1, 11.9,1,1, -3.079, 10520.688, 317.483, 52748.578 23/01/16,17:40:33,12,11,1, 11.9,1,1, -3.079, 10520.692, 317.467, 52748.592 23/01/16,17:40:33,13,11,1, 11.9,1,1, -3.079, 10520.681, 317.469, 52748.554 23/01/16,17:40:33,14,11,1, 11.9,1,1, -3.079, 10520.703, 317.463, 52748.512 23/01/16,17:40:33,15,11,1, 11.9,1,1, -3.079, 10520.682, 317.462, 52748.559 23/01/16,17:40:33,16,11,1, 11.9,1,1, -3.079, 10520.689, 317.449, 52748.557 23/01/16,17:40:33,17,11,1, 11.9,1,1, -3.079, 10520.658, 317.455, 52748.537 23/01/16,17:40:33,18,11,1, 11.9,1,1, -3.079, 10520.717, 317.474, 52748.555 23/01/16,17:40:33,19,11,1, 11.9,1,1, -3.079, 10520.678, 317.462, 52748.546 23/01/16,17:40:34,00,11,1, 11.7,1,1, -3.073, 10520.676, 317.462, 52748.546 23/01/16,17:40:34,01,11,1, 11.7,1,1, -3.073, 10520.678, 317.468, 52748.554 23/01/16,17:40:34,02,11,1, 11.7,1,1, -3.073, 10520.689, 317.476, 52748.558 23/01/16,17:40:34,03,11,1, 11.7,1,1, -3.073, 10520.669, 317.468, 52748.578 23/01/16,17:40:34,04,11,1, 11.7,1,1, -3.073, 10520.676, 317.439, 52748.543 23/01/16,17:40:34,05,11,1, 11.7,1,1, -3.073, 10520.667, 317.458, 52748.602 23/01/16,17:40:34,06,11,1, 11.7,1,1, -3.073, 10520.691, 317.443, 52748.530 23/01/16,17:40:34,07,11,1, 11.7,1,1, -3.073, 10520.673, 317.448, 52748.509 23/01/16,17:40:34,08,11,1, 11.7,1,1, -3.073, 10520.681, 317.471, 52748.563 23/01/16,17:40:34,09,11,1, 11.7,1,1, -3.073, 10520.693, 317.438, 52748.382 23/01/16,17:40:34,10,11,1, 11.7,1,1, -3.073, 10520.649, 317.446, 52748.447 23/01/16,17:40:34,11,11,1, 11.7,1,1, -3.073, 10520.688, 317.418, 52748.540 23/01/16,17:40:34,12,11,1, 11.7,1,1, -3.073, 10520.692, 317.429, 52748.526 23/01/16,17:40:34,13,11,1, 11.7,1,1, -3.073, 10520.697, 317.448, 52748.507 23/01/16,17:40:34,14,11,1, 11.7,1,1, -3.073, 10520.670, 317.428, 52748.720 23/01/16,17:40:34,15,11,1, 11.7,1,1, -3.073, 10520.670, 317.420, 52748.498 23/01/16,17:40:34,16,11,1, 11.7,1,1, -3.073, 10520.696, 317.427, 52748.505 23/01/16,17:40:34,17,11,1, 11.7,1,1, -3.073, 10520.667, 317.414, 52748.541 23/01/16,17:40:34,18,11,1, 11.7,1,1, -3.073, 10520.663, 317.407, 52748.536 23/01/16,17:40:34,19,11,1, 11.7,1,1, -3.073, 10520.662, 317.387, 52748.530 23/01/16,17:40:35,00,11,1, 11.9,1,1, -3.078, 10520.660, 317.387, 52748.530 23/01/16,17:40:35,01,11,1, 11.9,1,1, -3.078, 10520.671, 317.424, 52748.558 23/01/16,17:40:35,02,11,1, 11.9,1,1, -3.078, 10520.689, 317.433, 52748.541 23/01/16,17:40:35,03,11,1, 11.9,1,1, -3.078, 10520.685, 317.406, 52748.519 23/01/16,17:40:35,04,11,1, 11.9,1,1, -3.078, 10520.673, 317.411, 52748.541 23/01/16,17:40:35,05,11,1, 11.9,1,1, -3.078, 10520.657, 317.385, 52748.522 23/01/16,17:40:35,06,11,1, 11.9,1,1, -3.078, 10520.665, 317.396, 52748.524 23/01/16,17:40:35,07,11,1, 11.9,1,1, -3.078, 10520.646, 317.396, 52748.511 23/01/16,17:40:35,08,11,1, 11.9,1,1, -3.078, 10520.649, 317.389, 52748.524 23/01/16,17:40:35,09,11,1, 11.9,1,1, -3.078, 10520.668, 317.392, 52748.541 23/01/16,17:40:35,10,11,1, 11.9,1,1, -3.078, 10520.659, 317.384, 52748.527 23/01/16,17:40:35,11,11,1, 11.9,1,1, -3.078, 10520.671, 317.386, 52748.568 23/01/16,17:40:35,12,11,1, 11.9,1,1, -3.078, 10520.640, 317.368, 52748.554 23/01/16,17:40:35,13,11,1, 11.9,1,1, -3.078, 10520.655, 317.385, 52748.547 23/01/16,17:40:35,14,11,1, 11.9,1,1, -3.078, 10520.688, 317.387, 52748.507 23/01/16,17:40:35,15,11,1, 11.9,1,1, -3.078, 10520.638, 317.374, 52748.545 23/01/16,17:40:35,16,11,1, 11.9,1,1, -3.078, 10520.658, 317.410, 52748.500 23/01/16,17:40:35,17,11,1, 11.9,1,1, -3.078, 10520.659, 317.377, 52748.509 23/01/16,17:40:35,18,11,1, 11.9,1,1, -3.078, 10520.675, 317.385, 52748.533 23/01/16,17:40:35,19,11,1, 11.9,1,1, -3.078, 10520.664, 317.344, 52748.484 23/01/16,17:40:36,00,11,1, 11.9,1,1, -3.077, 10520.660, 317.344, 52748.484 23/01/16,17:40:36,01,11,1, 11.9,1,1, -3.077, 10520.656, 317.342, 52748.533 23/01/16,17:40:36,02,11,1, 11.9,1,1, -3.077, 10520.649, 317.336, 52748.499 23/01/16,17:40:36,03,11,1, 11.9,1,1, -3.077, 10520.650, 317.350, 52748.492 23/01/16,17:40:36,04,11,1, 11.9,1,1, -3.077, 10520.636, 317.335, 52748.506 23/01/16,17:40:36,05,11,1, 11.9,1,1, -3.077, 10520.636, 317.334, 52748.443 23/01/16,17:40:36,06,11,1, 11.9,1,1, -3.077, 10520.638, 317.324, 52748.496 23/01/16,17:40:36,07,11,1, 11.9,1,1, -3.077, 10520.634, 317.357, 52748.443 23/01/16,17:40:36,08,11,1, 11.9,1,1, -3.077, 10520.629, 317.326, 52748.512 23/01/16,17:40:36,09,11,1, 11.9,1,1, -3.077, 10520.650, 317.330, 52748.510 23/01/16,17:40:36,10,11,1, 11.9,1,1, -3.077, 10520.627, 317.328, 52748.488 23/01/16,17:40:36,11,11,1, 11.9,1,1, -3.077, 10520.649, 317.331, 52748.506 23/01/16,17:40:36,12,11,1, 11.9,1,1, -3.077, 10520.642, 317.315, 52748.521 23/01/16,17:40:36,13,11,1, 11.9,1,1, -3.077, 10520.648, 317.314, 52748.472 23/01/16,17:40:36,14,11,1, 11.9,1,1, -3.077, 10520.622, 317.318, 52748.498 23/01/16,17:40:36,15,11,1, 11.9,1,1, -3.077, 10520.616, 317.313, 52748.460 23/01/16,17:40:36,16,11,1, 11.9,1,1, -3.077, 10520.644, 317.325, 52748.475 23/01/16,17:40:36,17,11,1, 11.9,1,1, -3.077, 10520.644, 317.301, 52748.511 23/01/16,17:40:36,18,11,1, 11.9,1,1, -3.077, 10520.641, 317.317, 52748.475 23/01/16,17:40:36,19,11,1, 11.9,1,1, -3.077, 10520.644, 317.285, 52748.352 23/01/16,17:40:37,00,11,1, 11.9,1,1, -3.075, 10520.643, 317.285, 52748.352 23/01/16,17:40:37,01,11,1, 11.9,1,1, -3.075, 10520.613, 317.269, 52748.498 23/01/16,17:40:37,02,11,1, 11.9,1,1, -3.075, 10520.635, 317.285, 52748.474 23/01/16,17:40:37,03,11,1, 11.9,1,1, -3.075, 10520.639, 317.270, 52748.468 23/01/16,17:40:37,04,11,1, 11.9,1,1, -3.075, 10520.586, 317.288, 52748.513 23/01/16,17:40:37,05,11,1, 11.9,1,1, -3.075, 10520.622, 317.284, 52748.465 23/01/16,17:40:37,06,11,1, 11.9,1,1, -3.075, 10520.611, 317.286, 52748.497 23/01/16,17:40:37,07,11,1, 11.9,1,1, -3.075, 10520.608, 317.268, 52748.533 23/01/16,17:40:37,08,11,1, 11.9,1,1, -3.075, 10520.600, 317.276, 52748.473 23/01/16,17:40:37,09,11,1, 11.9,1,1, -3.075, 10520.589, 317.289, 52748.500 23/01/16,17:40:37,10,11,1, 11.9,1,1, -3.075, 10520.596, 317.277, 52748.524 23/01/16,17:40:37,11,11,1, 11.9,1,1, -3.075, 10520.602, 317.284, 52748.504 23/01/16,17:40:37,12,11,1, 11.9,1,1, -3.075, 10520.611, 317.299, 52748.510 23/01/16,17:40:37,13,11,1, 11.9,1,1, -3.075, 10520.606, 317.275, 52748.419 23/01/16,17:40:37,14,11,1, 11.9,1,1, -3.075, 10520.625, 317.269, 52748.486 23/01/16,17:40:37,15,11,1, 11.9,1,1, -3.075, 10520.609, 317.264, 52748.494 23/01/16,17:40:37,16,11,1, 11.9,1,1, -3.075, 10520.580, 317.255, 52748.482 23/01/16,17:40:37,17,11,1, 11.9,1,1, -3.075, 10520.622, 317.269, 52748.495 23/01/16,17:40:37,18,11,1, 11.9,1,1, -3.075, 10520.611, 317.272, 52748.528 23/01/16,17:40:37,19,11,1, 11.9,1,1, -3.075, 10520.606, 317.293, 52748.515 23/01/16,17:40:38,00,11,1, 11.9,1,1, -3.075, 10520.601, 317.293, 52748.515 23/01/16,17:40:38,01,11,1, 11.9,1,1, -3.075, 10520.590, 317.264, 52748.483 23/01/16,17:40:38,02,11,1, 11.9,1,1, -3.075, 10520.610, 317.253, 52748.512 23/01/16,17:40:38,03,11,1, 11.9,1,1, -3.075, 10520.585, 317.246, 52748.468 23/01/16,17:40:38,04,11,1, 11.9,1,1, -3.075, 10520.583, 317.248, 52748.464 23/01/16,17:40:38,05,11,1, 11.9,1,1, -3.075, 10520.579, 317.249, 52748.485 23/01/16,17:40:38,06,11,1, 11.9,1,1, -3.075, 10520.576, 317.233, 52748.447 23/01/16,17:40:38,07,11,1, 11.9,1,1, -3.075, 10520.580, 317.266, 52748.436 23/01/16,17:40:38,08,11,1, 11.9,1,1, -3.075, 10520.571, 317.232, 52748.480 23/01/16,17:40:38,09,11,1, 11.9,1,1, -3.075, 10520.576, 317.202, 52748.472 23/01/16,17:40:38,10,11,1, 11.9,1,1, -3.075, 10520.576, 317.212, 52748.464 23/01/16,17:40:38,11,11,1, 11.9,1,1, -3.075, 10520.600, 317.238, 52748.443 23/01/16,17:40:38,12,11,1, 11.9,1,1, -3.075, 10520.580, 317.235, 52748.516 23/01/16,17:40:38,13,11,1, 11.9,1,1, -3.075, 10520.567, 317.232, 52748.480 23/01/16,17:40:38,14,11,1, 11.9,1,1, -3.075, 10520.576, 317.216, 52748.485 23/01/16,17:40:38,15,11,1, 11.9,1,1, -3.075, 10520.585, 317.212, 52748.610 23/01/16,17:40:38,16,11,1, 11.9,1,1, -3.075, 10520.571, 317.236, 52748.370 23/01/16,17:40:38,17,11,1, 11.9,1,1, -3.075, 10520.554, 317.238, 52748.238 23/01/16,17:40:38,18,11,1, 11.9,1,1, -3.075, 10520.544, 317.237, 52748.510 23/01/16,17:40:38,19,11,1, 11.9,1,1, -3.075, 10520.566, 317.235, 52748.529 23/01/16,17:40:39,00,10,1, 11.8,1,1, -3.077, 10520.560, 317.235, 52748.529 23/01/16,17:40:39,01,10,1, 11.8,1,1, -3.077, 10520.566, 317.228, 52748.473 23/01/16,17:40:39,02,10,1, 11.8,1,1, -3.077, 10520.572, 317.198, 52748.471 23/01/16,17:40:39,03,10,1, 11.8,1,1, -3.077, 10520.567, 317.211, 52748.471 23/01/16,17:40:39,04,10,1, 11.8,1,1, -3.077, 10520.556, 317.189, 52748.468 23/01/16,17:40:39,05,10,1, 11.8,1,1, -3.077, 10520.561, 317.196, 52748.488 23/01/16,17:40:39,06,10,1, 11.8,1,1, -3.077, 10520.563, 317.189, 52748.464 23/01/16,17:40:39,07,10,1, 11.8,1,1, -3.077, 10520.563, 317.190, 52748.499 23/01/16,17:40:39,08,10,1, 11.8,1,1, -3.077, 10520.558, 317.204, 52748.483 23/01/16,17:40:39,09,10,1, 11.8,1,1, -3.077, 10520.541, 317.200, 52748.486 23/01/16,17:40:39,10,10,1, 11.8,1,1, -3.077, 10520.542, 317.189, 52748.473 23/01/16,17:40:39,11,10,1, 11.8,1,1, -3.077, 10520.555, 317.163, 52748.480 23/01/16,17:40:39,12,10,1, 11.8,1,1, -3.077, 10520.535, 317.191, 52748.493 23/01/16,17:40:39,13,10,1, 11.8,1,1, -3.077, 10520.543, 317.195, 52748.534 23/01/16,17:40:39,14,10,1, 11.8,1,1, -3.077, 10520.561, 317.204, 52748.480 23/01/16,17:40:39,15,10,1, 11.8,1,1, -3.077, 10520.548, 317.188, 52748.692 23/01/16,17:40:39,16,10,1, 11.8,1,1, -3.077, 10520.583, 317.171, 52748.442 23/01/16,17:40:39,17,10,1, 11.8,1,1, -3.077, 10520.552, 317.185, 52748.433 23/01/16,17:40:39,18,10,1, 11.8,1,1, -3.077, 10520.556, 317.152, 52748.455 23/01/16,17:40:39,19,10,1, 11.8,1,1, -3.077, 10520.549, 317.184, 52748.473 23/01/16,17:40:40,00,09,1, 11.9,1,1, -3.077, 10520.543, 317.184, 52748.473 23/01/16,17:40:40,01,09,1, 11.9,1,1, -3.077, 10520.561, 317.183, 52748.491 23/01/16,17:40:40,02,09,1, 11.9,1,1, -3.077, 10520.567, 317.180, 52748.303 23/01/16,17:40:40,03,09,1, 11.9,1,1, -3.077, 10520.549, 317.183, 52748.640 23/01/16,17:40:40,04,09,1, 11.9,1,1, -3.077, 10520.541, 317.170, 52748.395 23/01/16,17:40:40,05,09,1, 11.9,1,1, -3.077, 10520.577, 317.169, 52748.393 23/01/16,17:40:40,06,09,1, 11.9,1,1, -3.077, 10520.555, 317.187, 52748.435 23/01/16,17:40:40,07,09,1, 11.9,1,1, -3.077, 10520.548, 317.182, 52748.456 23/01/16,17:40:40,08,09,1, 11.9,1,1, -3.077, 10520.563, 317.170, 52748.509 23/01/16,17:40:40,09,09,1, 11.9,1,1, -3.077, 10520.534, 317.163, 52748.476 23/01/16,17:40:40,10,09,1, 11.9,1,1, -3.077, 10520.528, 317.159, 52748.445 23/01/16,17:40:40,11,09,1, 11.9,1,1, -3.077, 10520.513, 317.126, 52748.429 23/01/16,17:40:40,12,09,1, 11.9,1,1, -3.077, 10520.530, 317.161, 52748.434 23/01/16,17:40:40,13,09,1, 11.9,1,1, -3.077, 10520.533, 317.144, 52748.451 23/01/16,17:40:40,14,09,1, 11.9,1,1, -3.077, 10520.537, 317.134, 52748.437 23/01/16,17:40:40,15,09,1, 11.9,1,1, -3.077, 10520.547, 317.147, 52748.476 23/01/16,17:40:40,16,09,1, 11.9,1,1, -3.077, 10520.541, 317.135, 52748.464 23/01/16,17:40:40,17,09,1, 11.9,1,1, -3.077, 10520.526, 317.160, 52748.432 23/01/16,17:40:40,18,09,1, 11.9,1,1, -3.077, 10520.531, 317.131, 52748.429 23/01/16,17:40:40,19,09,1, 11.9,1,1, -3.077, 10520.542, 317.127, 52748.448 23/01/16,17:40:41,00,11,1, 11.9,1,1, -3.076, 10520.535, 317.127, 52748.448 23/01/16,17:40:41,01,11,1, 11.9,1,1, -3.076, 10520.542, 317.136, 52748.436 23/01/16,17:40:41,02,11,1, 11.9,1,1, -3.076, 10520.549, 317.125, 52748.446 23/01/16,17:40:41,03,11,1, 11.9,1,1, -3.076, 10520.520, 317.147, 52748.395 23/01/16,17:40:41,04,11,1, 11.9,1,1, -3.076, 10520.511, 317.119, 52748.420 23/01/16,17:40:41,05,11,1, 11.9,1,1, -3.076, 10520.543, 317.107, 52748.436 23/01/16,17:40:41,06,11,1, 11.9,1,1, -3.076, 10520.522, 317.101, 52748.437 23/01/16,17:40:41,07,11,1, 11.9,1,1, -3.076, 10520.526, 317.130, 52748.425 23/01/16,17:40:41,08,11,1, 11.9,1,1, -3.076, 10520.551, 317.135, 52748.417 23/01/16,17:40:41,09,11,1, 11.9,1,1, -3.076, 10520.535, 317.123, 52748.449 23/01/16,17:40:41,10,11,1, 11.9,1,1, -3.076, 10520.527, 317.097, 52748.473 23/01/16,17:40:41,11,11,1, 11.9,1,1, -3.076, 10520.538, 317.107, 52748.449 23/01/16,17:40:41,12,11,1, 11.9,1,1, -3.076, 10520.536, 317.116, 52748.446 23/01/16,17:40:41,13,11,1, 11.9,1,1, -3.076, 10520.547, 317.076, 52748.475 23/01/16,17:40:41,14,11,1, 11.9,1,1, -3.076, 10520.541, 317.103, 52748.449 23/01/16,17:40:41,15,11,1, 11.9,1,1, -3.076, 10520.536, 317.103, 52748.449 23/01/16,17:40:41,16,11,1, 11.9,1,1, -3.076, 10520.550, 317.106, 52748.429 23/01/16,17:40:41,17,11,1, 11.9,1,1, -3.076, 10520.540, 317.074, 52748.448 23/01/16,17:40:41,18,11,1, 11.9,1,1, -3.076, 10520.534, 317.074, 52748.439 23/01/16,17:40:41,19,11,1, 11.9,1,1, -3.076, 10520.527, 317.078, 52748.447 23/01/16,17:40:42,00,09,1, 11.9,1,1, -3.073, 10520.526, 317.078, 52748.447 23/01/16,17:40:42,01,09,1, 11.9,1,1, -3.073, 10520.540, 317.092, 52748.453 23/01/16,17:40:42,02,09,1, 11.9,1,1, -3.073, 10520.533, 317.081, 52748.467 23/01/16,17:40:42,03,09,1, 11.9,1,1, -3.073, 10520.555, 317.105, 52748.443 23/01/16,17:40:42,04,09,1, 11.9,1,1, -3.073, 10520.520, 317.075, 52748.448 23/01/16,17:40:42,05,09,1, 11.9,1,1, -3.073, 10520.548, 317.055, 52748.408 23/01/16,17:40:42,06,09,1, 11.9,1,1, -3.073, 10520.562, 317.072, 52748.437 23/01/16,17:40:42,07,09,1, 11.9,1,1, -3.073, 10520.541, 317.072, 52748.382 23/01/16,17:40:42,08,09,1, 11.9,1,1, -3.073, 10520.531, 317.088, 52748.354 23/01/16,17:40:42,09,09,1, 11.9,1,1, -3.073, 10520.586, 317.078, 52748.432 23/01/16,17:40:42,10,09,1, 11.9,1,1, -3.073, 10520.575, 317.073, 52748.420 23/01/16,17:40:42,11,09,1, 11.9,1,1, -3.073, 10520.561, 317.061, 52748.465 23/01/16,17:40:42,12,09,1, 11.9,1,1, -3.073, 10520.554, 317.065, 52748.463 23/01/16,17:40:42,13,09,1, 11.9,1,1, -3.073, 10520.533, 317.081, 52748.416 23/01/16,17:40:42,14,09,1, 11.9,1,1, -3.073, 10520.537, 317.061, 52748.440 23/01/16,17:40:42,15,09,1, 11.9,1,1, -3.073, 10520.561, 317.069, 52748.418 23/01/16,17:40:42,16,09,1, 11.9,1,1, -3.073, 10520.563, 317.085, 52748.448 23/01/16,17:40:42,17,09,1, 11.9,1,1, -3.073, 10520.542, 317.070, 52748.405 23/01/16,17:40:42,18,09,1, 11.9,1,1, -3.073, 10520.548, 317.062, 52748.422 23/01/16,17:40:42,19,09,1, 11.9,1,1, -3.073, 10520.538, 317.026, 52748.433 23/01/16,17:40:43,00,11,1, 11.9,1,1, -3.078, 10520.535, 317.026, 52748.433 23/01/16,17:40:43,01,11,1, 11.9,1,1, -3.078, 10520.512, 317.053, 52748.458 23/01/16,17:40:43,02,11,1, 11.9,1,1, -3.078, 10520.525, 317.072, 52748.399 23/01/16,17:40:43,03,11,1, 11.9,1,1, -3.078, 10520.531, 317.060, 52748.440 23/01/16,17:40:43,04,11,1, 11.9,1,1, -3.078, 10520.567, 317.053, 52748.348 23/01/16,17:40:43,05,11,1, 11.9,1,1, -3.078, 10520.548, 317.061, 52748.456 23/01/16,17:40:43,06,11,1, 11.9,1,1, -3.078, 10520.531, 317.039, 52748.422 23/01/16,17:40:43,07,11,1, 11.9,1,1, -3.078, 10520.552, 317.022, 52748.464 23/01/16,17:40:43,08,11,1, 11.9,1,1, -3.078, 10520.547, 317.053, 52748.457 23/01/16,17:40:43,09,11,1, 11.9,1,1, -3.078, 10520.539, 317.062, 52748.448 23/01/16,17:40:43,10,11,1, 11.9,1,1, -3.078, 10520.546, 317.057, 52748.427 23/01/16,17:40:43,11,11,1, 11.9,1,1, -3.078, 10520.542, 317.081, 52748.418 23/01/16,17:40:43,12,11,1, 11.9,1,1, -3.078, 10520.545, 317.057, 52748.430 23/01/16,17:40:43,13,11,1, 11.9,1,1, -3.078, 10520.548, 317.053, 52748.411 23/01/16,17:40:43,14,11,1, 11.9,1,1, -3.078, 10520.541, 317.056, 52748.428 23/01/16,17:40:43,15,11,1, 11.9,1,1, -3.078, 10520.529, 317.059, 52748.398 23/01/16,17:40:43,16,11,1, 11.9,1,1, -3.078, 10520.537, 317.058, 52748.453 23/01/16,17:40:43,17,11,1, 11.9,1,1, -3.078, 10520.548, 317.072, 52748.421 23/01/16,17:40:43,18,11,1, 11.9,1,1, -3.078, 10520.559, 317.040, 52748.398 23/01/16,17:40:43,19,11,1, 11.9,1,1, -3.078, 10520.568, 317.077, 52748.409 23/01/16,17:40:44,00,10,1, 11.9,1,1, -3.074, 10520.560, 317.077, 52748.409 23/01/16,17:40:44,01,10,1, 11.9,1,1, -3.074, 10520.516, 317.038, 52748.360 23/01/16,17:40:44,02,10,1, 11.9,1,1, -3.074, 10520.537, 317.043, 52748.388 23/01/16,17:40:44,03,10,1, 11.9,1,1, -3.074, 10520.549, 317.063, 52748.378 23/01/16,17:40:44,04,10,1, 11.9,1,1, -3.074, 10520.555, 317.063, 52748.404 23/01/16,17:40:44,05,10,1, 11.9,1,1, -3.074, 10520.529, 317.047, 52748.412 23/01/16,17:40:44,06,10,1, 11.9,1,1, -3.074, 10520.560, 317.034, 52748.402 23/01/16,17:40:44,07,10,1, 11.9,1,1, -3.074, 10520.526, 317.057, 52748.383 23/01/16,17:40:44,08,10,1, 11.9,1,1, -3.074, 10520.542, 317.020, 52748.420 23/01/16,17:40:44,09,10,1, 11.9,1,1, -3.074, 10520.534, 317.057, 52748.371 23/01/16,17:40:44,10,10,1, 11.9,1,1, -3.074, 10520.552, 317.062, 52748.405 23/01/16,17:40:44,11,10,1, 11.9,1,1, -3.074, 10520.545, 317.043, 52748.420 23/01/16,17:40:44,12,10,1, 11.9,1,1, -3.074, 10520.553, 317.054, 52748.435 23/01/16,17:40:44,13,10,1, 11.9,1,1, -3.074, 10520.555, 317.039, 52748.412 23/01/16,17:40:44,14,10,1, 11.9,1,1, -3.074, 10520.555, 317.041, 52748.417 23/01/16,17:40:44,15,10,1, 11.9,1,1, -3.074, 10520.521, 317.059, 52748.409 23/01/16,17:40:44,16,10,1, 11.9,1,1, -3.074, 10520.516, 317.052, 52748.408 23/01/16,17:40:44,17,10,1, 11.9,1,1, -3.074, 10520.531, 317.056, 52748.433 23/01/16,17:40:44,18,10,1, 11.9,1,1, -3.074, 10520.509, 317.052, 52748.395 23/01/16,17:40:44,19,10,1, 11.9,1,1, -3.074, 10520.551, 317.059, 52748.150 23/01/16,17:40:45,00,10,1, 11.9,1,1, -3.079, 10520.543, 317.059, 52748.150 23/01/16,17:40:45,01,10,1, 11.9,1,1, -3.079, 10520.517, 317.060, 52748.419 23/01/16,17:40:45,02,10,1, 11.9,1,1, -3.079, 10520.501, 317.054, 52748.424 23/01/16,17:40:45,03,10,1, 11.9,1,1, -3.079, 10520.497, 317.031, 52748.409 23/01/16,17:40:45,04,10,1, 11.9,1,1, -3.079, 10520.520, 317.046, 52748.410 23/01/16,17:40:45,05,10,1, 11.9,1,1, -3.079, 10520.506, 317.041, 52748.426 23/01/16,17:40:45,06,10,1, 11.9,1,1, -3.079, 10520.513, 317.060, 52748.437 23/01/16,17:40:45,07,10,1, 11.9,1,1, -3.079, 10520.506, 317.066, 52748.396 23/01/16,17:40:45,08,10,1, 11.9,1,1, -3.079, 10520.488, 317.045, 52748.394 23/01/16,17:40:45,09,10,1, 11.9,1,1, -3.079, 10520.497, 317.041, 52748.413 23/01/16,17:40:45,10,10,1, 11.9,1,1, -3.079, 10520.518, 317.063, 52748.401 23/01/16,17:40:45,11,10,1, 11.9,1,1, -3.079, 10520.470, 317.065, 52748.364 23/01/16,17:40:45,12,10,1, 11.9,1,1, -3.079, 10520.494, 317.063, 52748.412 23/01/16,17:40:45,13,10,1, 11.9,1,1, -3.079, 10520.476, 317.045, 52748.438 23/01/16,17:40:45,14,10,1, 11.9,1,1, -3.079, 10520.483, 317.051, 52748.416 23/01/16,17:40:45,15,10,1, 11.9,1,1, -3.079, 10520.470, 317.033, 52748.389 23/01/16,17:40:45,16,10,1, 11.9,1,1, -3.079, 10520.472, 317.037, 52748.416 23/01/16,17:40:45,17,10,1, 11.9,1,1, -3.079, 10520.470, 317.055, 52748.412 23/01/16,17:40:45,18,10,1, 11.9,1,1, -3.079, 10520.493, 317.063, 52748.401 23/01/16,17:40:45,19,10,1, 11.9,1,1, -3.079, 10520.484, 317.083, 52748.424 23/01/16,17:40:46,00,10,1, 11.9,1,1, -3.078, 10520.476, 317.083, 52748.424 23/01/16,17:40:46,01,10,1, 11.9,1,1, -3.078, 10520.448, 317.044, 52748.399 23/01/16,17:40:46,02,10,1, 11.9,1,1, -3.078, 10520.489, 317.046, 52748.386 23/01/16,17:40:46,03,10,1, 11.9,1,1, -3.078, 10520.459, 317.070, 52748.404 23/01/16,17:40:46,04,10,1, 11.9,1,1, -3.078, 10520.469, 317.052, 52748.395 23/01/16,17:40:46,05,10,1, 11.9,1,1, -3.078, 10520.461, 317.074, 52748.394 23/01/16,17:40:46,06,10,1, 11.9,1,1, -3.078, 10520.435, 317.067, 52748.392 23/01/16,17:40:46,07,10,1, 11.9,1,1, -3.078, 10520.422, 317.070, 52748.411 23/01/16,17:40:46,08,10,1, 11.9,1,1, -3.078, 10520.421, 317.061, 52748.419 23/01/16,17:40:46,09,10,1, 11.9,1,1, -3.078, 10520.433, 317.070, 52748.417 23/01/16,17:40:46,10,10,1, 11.9,1,1, -3.078, 10520.431, 317.071, 52748.396 23/01/16,17:40:46,11,10,1, 11.9,1,1, -3.078, 10520.411, 317.078, 52748.421 23/01/16,17:40:46,12,10,1, 11.9,1,1, -3.078, 10520.405, 317.094, 52748.417 23/01/16,17:40:46,13,10,1, 11.9,1,1, -3.078, 10520.407, 317.098, 52748.421 23/01/16,17:40:46,14,10,1, 11.9,1,1, -3.078, 10520.406, 317.120, 52748.439 23/01/16,17:40:46,15,10,1, 11.9,1,1, -3.078, 10520.385, 317.088, 52748.428 23/01/16,17:40:46,16,10,1, 11.9,1,1, -3.078, 10520.401, 317.087, 52748.421 23/01/16,17:40:46,17,10,1, 11.9,1,1, -3.078, 10520.411, 317.105, 52748.400 23/01/16,17:40:46,18,10,1, 11.9,1,1, -3.078, 10520.386, 317.101, 52748.420 23/01/16,17:40:46,19,10,1, 11.9,1,1, -3.078, 10520.365, 317.108, 52748.406 23/01/16,17:40:47,00,10,1, 11.9,1,1, -3.077, 10520.359, 317.108, 52748.406 23/01/16,17:40:47,01,10,1, 11.9,1,1, -3.077, 10520.363, 317.099, 52748.426 23/01/16,17:40:47,02,10,1, 11.9,1,1, -3.077, 10520.358, 317.111, 52748.410 23/01/16,17:40:47,03,10,1, 11.9,1,1, -3.077, 10520.367, 317.086, 52748.395 23/01/16,17:40:47,04,10,1, 11.9,1,1, -3.077, 10520.338, 317.109, 52748.549 23/01/16,17:40:47,05,10,1, 11.9,1,1, -3.077, 10520.347, 317.111, 52748.457 23/01/16,17:40:47,06,10,1, 11.9,1,1, -3.077, 10520.349, 317.080, 52748.428 23/01/16,17:40:47,07,10,1, 11.9,1,1, -3.077, 10520.339, 317.132, 52748.439 23/01/16,17:40:47,08,10,1, 11.9,1,1, -3.077, 10520.349, 317.126, 52748.548 23/01/16,17:40:47,09,10,1, 11.9,1,1, -3.077, 10520.318, 317.107, 52748.393 23/01/16,17:40:47,10,10,1, 11.9,1,1, -3.077, 10520.302, 317.089, 52748.531 23/01/16,17:40:47,11,10,1, 11.9,1,1, -3.077, 10520.308, 317.102, 52748.341 23/01/16,17:40:47,12,10,1, 11.9,1,1, -3.077, 10520.300, 317.103, 52748.377 23/01/16,17:40:47,13,10,1, 11.9,1,1, -3.077, 10520.308, 317.103, 52748.394 23/01/16,17:40:47,14,10,1, 11.9,1,1, -3.077, 10520.289, 317.091, 52748.398 23/01/16,17:40:47,15,10,1, 11.9,1,1, -3.077, 10520.300, 317.125, 52748.422 23/01/16,17:40:47,16,10,1, 11.9,1,1, -3.077, 10520.281, 317.118, 52748.420 23/01/16,17:40:47,17,10,1, 11.9,1,1, -3.077, 10520.286, 317.125, 52748.550 23/01/16,17:40:47,18,10,1, 11.9,1,1, -3.077, 10520.244, 317.140, 52748.331 23/01/16,17:40:47,19,10,1, 11.9,1,1, -3.077, 10520.290, 317.112, 52748.313 23/01/16,17:40:48,00,10,1, 11.9,1,1, -3.073, 10520.284, 317.112, 52748.313 23/01/16,17:40:48,01,10,1, 11.9,1,1, -3.073, 10520.251, 317.142, 52748.386 23/01/16,17:40:48,02,10,1, 11.9,1,1, -3.073, 10520.262, 317.142, 52748.520 23/01/16,17:40:48,03,10,1, 11.9,1,1, -3.073, 10520.250, 317.139, 52748.346 23/01/16,17:40:48,04,10,1, 11.9,1,1, -3.073, 10520.223, 317.151, 52748.439 23/01/16,17:40:48,05,10,1, 11.9,1,1, -3.073, 10520.225, 317.145, 52748.412 23/01/16,17:40:48,06,10,1, 11.9,1,1, -3.073, 10520.243, 317.141, 52748.368 23/01/16,17:40:48,07,10,1, 11.9,1,1, -3.073, 10520.204, 317.165, 52748.395 23/01/16,17:40:48,08,10,1, 11.9,1,1, -3.073, 10520.224, 317.152, 52748.414 23/01/16,17:40:48,09,10,1, 11.9,1,1, -3.073, 10520.201, 317.162, 52748.358 23/01/16,17:40:48,10,10,1, 11.9,1,1, -3.073, 10520.197, 317.164, 52748.412 23/01/16,17:40:48,11,10,1, 11.9,1,1, -3.073, 10520.197, 317.198, 52748.406 23/01/16,17:40:48,12,10,1, 11.9,1,1, -3.073, 10520.180, 317.157, 52748.406 23/01/16,17:40:48,13,10,1, 11.9,1,1, -3.073, 10520.174, 317.167, 52748.405 23/01/16,17:40:48,14,10,1, 11.9,1,1, -3.073, 10520.198, 317.166, 52748.411 23/01/16,17:40:48,15,10,1, 11.9,1,1, -3.073, 10520.189, 317.172, 52748.416 23/01/16,17:40:48,16,10,1, 11.9,1,1, -3.073, 10520.153, 317.155, 52748.414 23/01/16,17:40:48,17,10,1, 11.9,1,1, -3.073, 10520.175, 317.151, 52748.396 23/01/16,17:40:48,18,10,1, 11.9,1,1, -3.073, 10520.149, 317.150, 52748.394 23/01/16,17:40:48,19,10,1, 11.9,1,1, -3.073, 10520.154, 317.149, 52748.383 23/01/16,17:40:49,00,10,1, 11.8,1,1, -3.078, 10520.151, 317.149, 52748.383 23/01/16,17:40:49,01,10,1, 11.8,1,1, -3.078, 10520.138, 317.177, 52748.436 23/01/16,17:40:49,02,10,1, 11.8,1,1, -3.078, 10520.131, 317.174, 52748.455 23/01/16,17:40:49,03,10,1, 11.8,1,1, -3.078, 10520.114, 317.200, 52748.446 23/01/16,17:40:49,04,10,1, 11.8,1,1, -3.078, 10520.152, 317.175, 52748.267 23/01/16,17:40:49,05,10,1, 11.8,1,1, -3.078, 10520.118, 317.182, 52748.403 23/01/16,17:40:49,06,10,1, 11.8,1,1, -3.078, 10520.132, 317.179, 52748.403 23/01/16,17:40:49,07,10,1, 11.8,1,1, -3.078, 10520.098, 317.171, 52748.658 23/01/16,17:40:49,08,10,1, 11.8,1,1, -3.078, 10520.133, 317.190, 52748.449 23/01/16,17:40:49,09,10,1, 11.8,1,1, -3.078, 10520.109, 317.183, 52748.422 23/01/16,17:40:49,10,10,1, 11.8,1,1, -3.078, 10520.087, 317.188, 52748.420 23/01/16,17:40:49,11,10,1, 11.8,1,1, -3.078, 10520.082, 317.180, 52748.406 23/01/16,17:40:49,12,10,1, 11.8,1,1, -3.078, 10520.075, 317.188, 52748.427 23/01/16,17:40:49,13,10,1, 11.8,1,1, -3.078, 10520.050, 317.206, 52748.434 23/01/16,17:40:49,14,10,1, 11.8,1,1, -3.078, 10520.058, 317.204, 52748.409 23/01/16,17:40:49,15,10,1, 11.8,1,1, -3.078, 10520.042, 317.205, 52748.438 23/01/16,17:40:49,16,10,1, 11.8,1,1, -3.078, 10520.052, 317.221, 52748.462 23/01/16,17:40:49,17,10,1, 11.8,1,1, -3.078, 10520.023, 317.192, 52748.427 23/01/16,17:40:49,18,10,1, 11.8,1,1, -3.078, 10520.027, 317.207, 52748.437 23/01/16,17:40:49,19,10,1, 11.8,1,1, -3.078, 10520.027, 317.201, 52748.427 23/01/16,17:40:50,00,10,1, 11.9,1,1, -3.076, 10520.025, 317.201, 52748.427 23/01/16,17:40:50,01,10,1, 11.9,1,1, -3.076, 10520.008, 317.190, 52748.448 23/01/16,17:40:50,02,10,1, 11.9,1,1, -3.076, 10520.014, 317.226, 52748.446 23/01/16,17:40:50,03,10,1, 11.9,1,1, -3.076, 10520.001, 317.207, 52748.456 23/01/16,17:40:50,04,10,1, 11.9,1,1, -3.076, 10519.992, 317.216, 52748.450 23/01/16,17:40:50,05,10,1, 11.9,1,1, -3.076, 10519.999, 317.219, 52748.439 23/01/16,17:40:50,06,10,1, 11.9,1,1, -3.076, 10519.980, 317.221, 52748.452 23/01/16,17:40:50,07,10,1, 11.9,1,1, -3.076, 10519.984, 317.207, 52748.444 23/01/16,17:40:50,08,10,1, 11.9,1,1, -3.076, 10519.993, 317.234, 52748.571 23/01/16,17:40:50,09,10,1, 11.9,1,1, -3.076, 10519.987, 317.240, 52748.390 23/01/16,17:40:50,10,10,1, 11.9,1,1, -3.076, 10519.977, 317.237, 52748.428 23/01/16,17:40:50,11,10,1, 11.9,1,1, -3.076, 10519.959, 317.233, 52748.420 23/01/16,17:40:50,12,10,1, 11.9,1,1, -3.076, 10519.986, 317.231, 52748.416 23/01/16,17:40:50,13,10,1, 11.9,1,1, -3.076, 10519.936, 317.221, 52748.456 23/01/16,17:40:50,14,10,1, 11.9,1,1, -3.076, 10519.940, 317.230, 52748.443 23/01/16,17:40:50,15,10,1, 11.9,1,1, -3.076, 10519.931, 317.233, 52748.425 23/01/16,17:40:50,16,10,1, 11.9,1,1, -3.076, 10519.939, 317.227, 52748.463 23/01/16,17:40:50,17,10,1, 11.9,1,1, -3.076, 10519.939, 317.251, 52748.464 23/01/16,17:40:50,18,10,1, 11.9,1,1, -3.076, 10519.916, 317.247, 52748.448 23/01/16,17:40:50,19,10,1, 11.9,1,1, -3.076, 10519.934, 317.256, 52748.437 23/01/16,17:40:51,00,10,1, 11.8,1,1, -3.074, 10519.925, 317.256, 52748.437 23/01/16,17:40:51,01,10,1, 11.8,1,1, -3.074, 10519.909, 317.230, 52748.450 23/01/16,17:40:51,02,10,1, 11.8,1,1, -3.074, 10519.896, 317.242, 52748.465 23/01/16,17:40:51,03,10,1, 11.8,1,1, -3.074, 10519.941, 317.255, 52748.462 23/01/16,17:40:51,04,10,1, 11.8,1,1, -3.074, 10519.892, 317.266, 52748.419 23/01/16,17:40:51,05,10,1, 11.8,1,1, -3.074, 10519.888, 317.257, 52748.385 23/01/16,17:40:51,06,10,1, 11.8,1,1, -3.074, 10519.878, 317.270, 52748.401 23/01/16,17:40:51,07,10,1, 11.8,1,1, -3.074, 10519.867, 317.257, 52748.431 23/01/16,17:40:51,08,10,1, 11.8,1,1, -3.074, 10519.868, 317.259, 52748.409 23/01/16,17:40:51,09,10,1, 11.8,1,1, -3.074, 10519.826, 317.272, 52748.425 23/01/16,17:40:51,10,10,1, 11.8,1,1, -3.074, 10519.842, 317.254, 52748.440 23/01/16,17:40:51,11,10,1, 11.8,1,1, -3.074, 10519.847, 317.258, 52748.432 23/01/16,17:40:51,12,10,1, 11.8,1,1, -3.074, 10519.853, 317.274, 52748.463 23/01/16,17:40:51,13,10,1, 11.8,1,1, -3.074, 10519.855, 317.260, 52748.435 23/01/16,17:40:51,14,10,1, 11.8,1,1, -3.074, 10519.837, 317.249, 52748.455 23/01/16,17:40:51,15,10,1, 11.8,1,1, -3.074, 10519.832, 317.252, 52748.461 23/01/16,17:40:51,16,10,1, 11.8,1,1, -3.074, 10519.860, 317.253, 52748.444 23/01/16,17:40:51,17,10,1, 11.8,1,1, -3.074, 10519.828, 317.276, 52748.451 23/01/16,17:40:51,18,10,1, 11.8,1,1, -3.074, 10519.833, 317.285, 52748.453 23/01/16,17:40:51,19,10,1, 11.8,1,1, -3.074, 10519.855, 317.252, 52748.492 23/01/16,17:40:52,00,09,1, 11.9,1,1, -3.076, 10519.850, 317.252, 52748.492 23/01/16,17:40:52,01,09,1, 11.9,1,1, -3.076, 10519.825, 317.263, 52748.422 23/01/16,17:40:52,02,09,1, 11.9,1,1, -3.076, 10519.840, 317.256, 52748.423 23/01/16,17:40:52,03,09,1, 11.9,1,1, -3.076, 10519.814, 317.258, 52748.413 23/01/16,17:40:52,04,09,1, 11.9,1,1, -3.076, 10519.811, 317.250, 52748.436 23/01/16,17:40:52,05,09,1, 11.9,1,1, -3.076, 10519.815, 317.272, 52748.451 23/01/16,17:40:52,06,09,1, 11.9,1,1, -3.076, 10519.817, 317.274, 52748.435 23/01/16,17:40:52,07,09,1, 11.9,1,1, -3.076, 10519.804, 317.267, 52748.479 23/01/16,17:40:52,08,09,1, 11.9,1,1, -3.076, 10519.796, 317.281, 52748.455 23/01/16,17:40:52,09,09,1, 11.9,1,1, -3.076, 10519.801, 317.284, 52748.450 23/01/16,17:40:52,10,09,1, 11.9,1,1, -3.076, 10519.789, 317.276, 52748.458 23/01/16,17:40:52,11,09,1, 11.9,1,1, -3.076, 10519.812, 317.272, 52748.467 23/01/16,17:40:52,12,09,1, 11.9,1,1, -3.076, 10519.786, 317.265, 52748.437 23/01/16,17:40:52,13,09,1, 11.9,1,1, -3.076, 10519.806, 317.278, 52748.484 23/01/16,17:40:52,14,09,1, 11.9,1,1, -3.076, 10519.805, 317.260, 52748.425 23/01/16,17:40:52,15,09,1, 11.9,1,1, -3.076, 10519.809, 317.272, 52748.466 23/01/16,17:40:52,16,09,1, 11.9,1,1, -3.076, 10519.803, 317.283, 52748.464 23/01/16,17:40:52,17,09,1, 11.9,1,1, -3.076, 10519.793, 317.265, 52748.451 23/01/16,17:40:52,18,09,1, 11.9,1,1, -3.076, 10519.815, 317.257, 52748.437 23/01/16,17:40:52,19,09,1, 11.9,1,1, -3.076, 10519.791, 317.266, 52748.435 23/01/16,17:40:53,00,10,1, 11.9,1,1, -3.074, 10519.783, 317.266, 52748.435 23/01/16,17:40:53,01,10,1, 11.9,1,1, -3.074, 10519.817, 317.299, 52748.469 23/01/16,17:40:53,02,10,1, 11.9,1,1, -3.074, 10519.803, 317.285, 52748.467 23/01/16,17:40:53,03,10,1, 11.9,1,1, -3.074, 10519.810, 317.304, 52748.450 23/01/16,17:40:53,04,10,1, 11.9,1,1, -3.074, 10519.807, 317.257, 52748.430 23/01/16,17:40:53,05,10,1, 11.9,1,1, -3.074, 10519.801, 317.267, 52748.465 23/01/16,17:40:53,06,10,1, 11.9,1,1, -3.074, 10519.808, 317.295, 52748.488 23/01/16,17:40:53,07,10,1, 11.9,1,1, -3.074, 10519.817, 317.287, 52748.476 23/01/16,17:40:53,08,10,1, 11.9,1,1, -3.074, 10519.793, 317.312, 52748.481 23/01/16,17:40:53,09,10,1, 11.9,1,1, -3.074, 10519.804, 317.283, 52748.469 23/01/16,17:40:53,10,10,1, 11.9,1,1, -3.074, 10519.792, 317.283, 52748.438 23/01/16,17:40:53,11,10,1, 11.9,1,1, -3.074, 10519.819, 317.290, 52748.470 23/01/16,17:40:53,12,10,1, 11.9,1,1, -3.074, 10519.819, 317.253, 52748.448 23/01/16,17:40:53,13,10,1, 11.9,1,1, -3.074, 10519.816, 317.275, 52748.431 23/01/16,17:40:53,14,10,1, 11.9,1,1, -3.074, 10519.806, 317.273, 52748.430 23/01/16,17:40:53,15,10,1, 11.9,1,1, -3.074, 10519.829, 317.306, 52748.487 23/01/16,17:40:53,16,10,1, 11.9,1,1, -3.074, 10519.814, 317.285, 52748.462 23/01/16,17:40:53,17,10,1, 11.9,1,1, -3.074, 10519.823, 317.282, 52748.443 23/01/16,17:40:53,18,10,1, 11.9,1,1, -3.074, 10519.792, 317.271, 52748.454 23/01/16,17:40:53,19,10,1, 11.9,1,1, -3.074, 10519.805, 317.279, 52748.463 23/01/16,17:40:54,00,10,1, 11.9,1,1, -3.072, 10519.800, 317.279, 52748.463 23/01/16,17:40:54,01,10,1, 11.9,1,1, -3.072, 10519.812, 317.290, 52748.427 23/01/16,17:40:54,02,10,1, 11.9,1,1, -3.072, 10519.824, 317.268, 52748.438 23/01/16,17:40:54,03,10,1, 11.9,1,1, -3.072, 10519.830, 317.265, 52748.443 23/01/16,17:40:54,04,10,1, 11.9,1,1, -3.072, 10519.827, 317.277, 52748.466 23/01/16,17:40:54,05,10,1, 11.9,1,1, -3.072, 10519.811, 317.263, 52748.424 23/01/16,17:40:54,06,10,1, 11.9,1,1, -3.072, 10519.819, 317.266, 52748.425 23/01/16,17:40:54,07,10,1, 11.9,1,1, -3.072, 10519.835, 317.249, 52748.455 23/01/16,17:40:54,08,10,1, 11.9,1,1, -3.072, 10519.825, 317.246, 52748.431 23/01/16,17:40:54,09,10,1, 11.9,1,1, -3.072, 10519.852, 317.256, 52748.458 23/01/16,17:40:54,10,10,1, 11.9,1,1, -3.072, 10519.848, 317.236, 52748.475 23/01/16,17:40:54,11,10,1, 11.9,1,1, -3.072, 10519.841, 317.260, 52748.447 23/01/16,17:40:54,12,10,1, 11.9,1,1, -3.072, 10519.860, 317.246, 52748.431 23/01/16,17:40:54,13,10,1, 11.9,1,1, -3.072, 10519.826, 317.238, 52748.390 23/01/16,17:40:54,14,10,1, 11.9,1,1, -3.072, 10519.862, 317.232, 52748.418 23/01/16,17:40:54,15,10,1, 11.9,1,1, -3.072, 10519.881, 317.214, 52748.420 23/01/16,17:40:54,16,10,1, 11.9,1,1, -3.072, 10519.866, 317.235, 52748.436 23/01/16,17:40:54,17,10,1, 11.9,1,1, -3.072, 10519.887, 317.254, 52748.402 23/01/16,17:40:54,18,10,1, 11.9,1,1, -3.072, 10519.889, 317.225, 52748.442 23/01/16,17:40:54,19,10,1, 11.9,1,1, -3.072, 10519.863, 317.226, 52748.420 23/01/16,17:40:55,00,10,1, 11.8,1,1, -3.076, 10519.859, 317.226, 52748.420 23/01/16,17:40:55,01,10,1, 11.8,1,1, -3.076, 10519.863, 317.216, 52748.410 23/01/16,17:40:55,02,10,1, 11.8,1,1, -3.076, 10519.885, 317.228, 52748.400 23/01/16,17:40:55,03,10,1, 11.8,1,1, -3.076, 10519.881, 317.208, 52748.429 23/01/16,17:40:55,04,10,1, 11.8,1,1, -3.076, 10519.894, 317.214, 52748.448 23/01/16,17:40:55,05,10,1, 11.8,1,1, -3.076, 10519.890, 317.221, 52748.401 23/01/16,17:40:55,06,10,1, 11.8,1,1, -3.076, 10519.883, 317.227, 52748.426 23/01/16,17:40:55,07,10,1, 11.8,1,1, -3.076, 10519.876, 317.206, 52748.407 23/01/16,17:40:55,08,10,1, 11.8,1,1, -3.076, 10519.889, 317.187, 52748.368 23/01/16,17:40:55,09,10,1, 11.8,1,1, -3.076, 10519.924, 317.185, 52748.377 23/01/16,17:40:55,10,10,1, 11.8,1,1, -3.076, 10519.924, 317.179, 52748.407 23/01/16,17:40:55,11,10,1, 11.8,1,1, -3.076, 10519.905, 317.183, 52748.395 23/01/16,17:40:55,12,10,1, 11.8,1,1, -3.076, 10519.903, 317.177, 52748.384 23/01/16,17:40:55,13,10,1, 11.8,1,1, -3.076, 10519.927, 317.161, 52748.386 23/01/16,17:40:55,14,10,1, 11.8,1,1, -3.076, 10519.911, 317.171, 52748.412 23/01/16,17:40:55,15,10,1, 11.8,1,1, -3.076, 10519.928, 317.169, 52748.378 23/01/16,17:40:55,16,10,1, 11.8,1,1, -3.076, 10519.928, 317.162, 52748.399 23/01/16,17:40:55,17,10,1, 11.8,1,1, -3.076, 10519.947, 317.153, 52748.407 23/01/16,17:40:55,18,10,1, 11.8,1,1, -3.076, 10519.940, 317.171, 52748.470 23/01/16,17:40:55,19,10,1, 11.8,1,1, -3.076, 10519.942, 317.170, 52748.334 23/01/16,17:40:56,00,11,1, 11.9,1,1, -3.071, 10519.942, 317.170, 52748.334 23/01/16,17:40:56,01,11,1, 11.9,1,1, -3.071, 10519.943, 317.132, 52748.333 23/01/16,17:40:56,02,11,1, 11.9,1,1, -3.071, 10519.953, 317.127, 52748.338 23/01/16,17:40:56,03,11,1, 11.9,1,1, -3.071, 10519.950, 317.125, 52748.365 23/01/16,17:40:56,04,11,1, 11.9,1,1, -3.071, 10519.958, 317.134, 52748.379 23/01/16,17:40:56,05,11,1, 11.9,1,1, -3.071, 10519.977, 317.122, 52748.416 23/01/16,17:40:56,06,11,1, 11.9,1,1, -3.071, 10519.961, 317.108, 52748.401 23/01/16,17:40:56,07,11,1, 11.9,1,1, -3.071, 10519.989, 317.123, 52748.371 23/01/16,17:40:56,08,11,1, 11.9,1,1, -3.071, 10519.969, 317.118, 52748.353 23/01/16,17:40:56,09,11,1, 11.9,1,1, -3.071, 10519.964, 317.097, 52748.346 23/01/16,17:40:56,10,11,1, 11.9,1,1, -3.071, 10519.994, 317.086, 52748.336 23/01/16,17:40:56,11,11,1, 11.9,1,1, -3.071, 10519.980, 317.079, 52748.352 23/01/16,17:40:56,12,11,1, 11.9,1,1, -3.071, 10519.990, 317.092, 52748.348 23/01/16,17:40:56,13,11,1, 11.9,1,1, -3.071, 10519.962, 317.098, 52748.374 23/01/16,17:40:56,14,11,1, 11.9,1,1, -3.071, 10519.976, 317.082, 52748.319 23/01/16,17:40:56,15,11,1, 11.9,1,1, -3.071, 10519.981, 317.092, 52748.332 23/01/16,17:40:56,16,11,1, 11.9,1,1, -3.071, 10519.982, 317.076, 52748.312 23/01/16,17:40:56,17,11,1, 11.9,1,1, -3.071, 10520.001, 317.052, 52748.352 23/01/16,17:40:56,18,11,1, 11.9,1,1, -3.071, 10520.012, 317.048, 52748.340 23/01/16,17:40:56,19,11,1, 11.9,1,1, -3.071, 10519.995, 317.040, 52748.318 23/01/16,17:40:57,00,10,1, 11.9,1,1, -3.074, 10519.992, 317.040, 52748.318 23/01/16,17:40:57,01,10,1, 11.9,1,1, -3.074, 10520.002, 317.032, 52748.332 23/01/16,17:40:57,02,10,1, 11.9,1,1, -3.074, 10520.017, 317.063, 52748.466 23/01/16,17:40:57,03,10,1, 11.9,1,1, -3.074, 10520.016, 317.080, 52748.537 23/01/16,17:40:57,04,10,1, 11.9,1,1, -3.074, 10520.029, 317.073, 52748.500 23/01/16,17:40:57,05,10,1, 11.9,1,1, -3.074, 10520.029, 317.049, 52748.464 23/01/16,17:40:57,06,10,1, 11.9,1,1, -3.074, 10520.037, 317.040, 52748.501 23/01/16,17:40:57,07,10,1, 11.9,1,1, -3.074, 10520.038, 317.062, 52748.461 23/01/16,17:40:57,08,10,1, 11.9,1,1, -3.074, 10520.009, 317.050, 52748.462 23/01/16,17:40:57,09,10,1, 11.9,1,1, -3.074, 10520.004, 317.021, 52748.483 23/01/16,17:40:57,10,10,1, 11.9,1,1, -3.074, 10520.049, 317.008, 52748.465 23/01/16,17:40:57,11,10,1, 11.9,1,1, -3.074, 10520.023, 317.009, 52748.480 23/01/16,17:40:57,12,10,1, 11.9,1,1, -3.074, 10520.058, 317.028, 52748.457 23/01/16,17:40:57,13,10,1, 11.9,1,1, -3.074, 10520.030, 317.026, 52748.488 23/01/16,17:40:57,14,10,1, 11.9,1,1, -3.074, 10520.054, 317.011, 52748.451 23/01/16,17:40:57,15,10,1, 11.9,1,1, -3.074, 10520.041, 317.012, 52748.448 23/01/16,17:40:57,16,10,1, 11.9,1,1, -3.074, 10520.054, 317.009, 52748.469 23/01/16,17:40:57,17,10,1, 11.9,1,1, -3.074, 10520.045, 316.975, 52748.438 23/01/16,17:40:57,18,10,1, 11.9,1,1, -3.074, 10520.063, 316.984, 52748.425 23/01/16,17:40:57,19,10,1, 11.9,1,1, -3.074, 10520.048, 316.989, 52748.423 23/01/16,17:40:58,00,10,1, 11.9,1,1, -3.075, 10520.042, 316.989, 52748.423 23/01/16,17:40:58,01,10,1, 11.9,1,1, -3.075, 10520.039, 316.952, 52748.450 23/01/16,17:40:58,02,10,1, 11.9,1,1, -3.075, 10520.054, 316.986, 52748.452 23/01/16,17:40:58,03,10,1, 11.9,1,1, -3.075, 10520.008, 316.984, 52748.453 23/01/16,17:40:58,04,10,1, 11.9,1,1, -3.075, 10520.032, 316.955, 52748.439 23/01/16,17:40:58,05,10,1, 11.9,1,1, -3.075, 10520.034, 316.973, 52748.434 23/01/16,17:40:58,06,10,1, 11.9,1,1, -3.075, 10520.056, 316.950, 52748.416 23/01/16,17:40:58,07,10,1, 11.9,1,1, -3.075, 10520.044, 316.939, 52748.451 23/01/16,17:40:58,08,10,1, 11.9,1,1, -3.075, 10520.052, 316.933, 52748.466 23/01/16,17:40:58,09,10,1, 11.9,1,1, -3.075, 10520.054, 316.926, 52748.453 23/01/16,17:40:58,10,10,1, 11.9,1,1, -3.075, 10520.032, 316.930, 52748.415 23/01/16,17:40:58,11,10,1, 11.9,1,1, -3.075, 10520.045, 316.926, 52748.419 23/01/16,17:40:58,12,10,1, 11.9,1,1, -3.075, 10520.045, 316.927, 52748.472 23/01/16,17:40:58,13,10,1, 11.9,1,1, -3.075, 10520.056, 316.893, 52748.447 23/01/16,17:40:58,14,10,1, 11.9,1,1, -3.075, 10520.047, 316.912, 52748.456 23/01/16,17:40:58,15,10,1, 11.9,1,1, -3.075, 10520.038, 316.881, 52748.395 23/01/16,17:40:58,16,10,1, 11.9,1,1, -3.075, 10520.015, 316.890, 52748.423 23/01/16,17:40:58,17,10,1, 11.9,1,1, -3.075, 10520.035, 316.875, 52748.435 23/01/16,17:40:58,18,10,1, 11.9,1,1, -3.075, 10520.041, 316.901, 52748.413 23/01/16,17:40:58,19,10,1, 11.9,1,1, -3.075, 10520.049, 316.889, 52748.404 23/01/16,17:40:59,00,11,1, 11.9,1,1, -3.079, 10520.042, 316.889, 52748.404 23/01/16,17:40:59,01,11,1, 11.9,1,1, -3.079, 10520.047, 316.869, 52748.399 23/01/16,17:40:59,02,11,1, 11.9,1,1, -3.079, 10520.026, 316.870, 52748.416 23/01/16,17:40:59,03,11,1, 11.9,1,1, -3.079, 10520.028, 316.862, 52748.192 23/01/16,17:40:59,04,11,1, 11.9,1,1, -3.079, 10520.011, 316.882, 52748.499 23/01/16,17:40:59,05,11,1, 11.9,1,1, -3.079, 10520.039, 316.867, 52748.470 23/01/16,17:40:59,06,11,1, 11.9,1,1, -3.079, 10520.044, 316.868, 52748.462 23/01/16,17:40:59,07,11,1, 11.9,1,1, -3.079, 10520.025, 316.864, 52748.435 23/01/16,17:40:59,08,11,1, 11.9,1,1, -3.079, 10520.049, 316.844, 52748.442 23/01/16,17:40:59,09,11,1, 11.9,1,1, -3.079, 10520.052, 316.843, 52748.137 23/01/16,17:40:59,10,11,1, 11.9,1,1, -3.079, 10520.019, 316.852, 52748.498 23/01/16,17:40:59,11,11,1, 11.9,1,1, -3.079, 10520.058, 316.845, 52748.473 23/01/16,17:40:59,12,11,1, 11.9,1,1, -3.079, 10520.054, 316.824, 52748.443 23/01/16,17:40:59,13,11,1, 11.9,1,1, -3.079, 10520.040, 316.825, 52748.422 23/01/16,17:40:59,14,11,1, 11.9,1,1, -3.079, 10520.049, 316.820, 52748.449 23/01/16,17:40:59,15,11,1, 11.9,1,1, -3.079, 10520.045, 316.806, 52748.410 23/01/16,17:40:59,16,11,1, 11.9,1,1, -3.079, 10520.044, 316.816, 52748.415 23/01/16,17:40:59,17,11,1, 11.9,1,1, -3.079, 10520.013, 316.812, 52748.423 23/01/16,17:40:59,18,11,1, 11.9,1,1, -3.079, 10520.050, 316.816, 52748.377 23/01/16,17:40:59,19,11,1, 11.9,1,1, -3.079, 10520.031, 316.810, 52748.403 23/01/16,17:41:00,00,10,1, 11.9,1,1, -3.075, 10520.025, 316.810, 52748.403 23/01/16,17:41:00,01,10,1, 11.9,1,1, -3.075, 10520.038, 316.824, 52748.380 23/01/16,17:41:00,02,10,1, 11.9,1,1, -3.075, 10520.036, 316.795, 52748.308 23/01/16,17:41:00,03,10,1, 11.9,1,1, -3.075, 10520.067, 316.780, 52748.269 23/01/16,17:41:00,04,10,1, 11.9,1,1, -3.075, 10520.042, 316.765, 52748.269 23/01/16,17:41:00,05,10,1, 11.9,1,1, -3.075, 10520.045, 316.763, 52748.274 23/01/16,17:41:00,06,10,1, 11.9,1,1, -3.075, 10520.030, 316.743, 52748.256 23/01/16,17:41:00,07,10,1, 11.9,1,1, -3.075, 10520.030, 316.747, 52748.227 23/01/16,17:41:00,08,10,1, 11.9,1,1, -3.075, 10520.062, 316.747, 52748.239 23/01/16,17:41:00,09,10,1, 11.9,1,1, -3.075, 10520.065, 316.768, 52748.253 23/01/16,17:41:00,10,10,1, 11.9,1,1, -3.075, 10520.038, 316.785, 52748.263 23/01/16,17:41:00,11,10,1, 11.9,1,1, -3.075, 10520.053, 316.779, 52748.250 23/01/16,17:41:00,12,10,1, 11.9,1,1, -3.075, 10520.038, 316.746, 52748.260 23/01/16,17:41:00,13,10,1, 11.9,1,1, -3.075, 10520.036, 316.740, 52748.223 23/01/16,17:41:00,14,10,1, 11.9,1,1, -3.075, 10520.027, 316.756, 52748.252 23/01/16,17:41:00,15,10,1, 11.9,1,1, -3.075, 10520.060, 316.740, 52748.280 23/01/16,17:41:00,16,10,1, 11.9,1,1, -3.075, 10520.028, 316.742, 52748.215 23/01/16,17:41:00,17,10,1, 11.9,1,1, -3.075, 10520.049, 316.770, 52748.264 23/01/16,17:41:00,18,10,1, 11.9,1,1, -3.075, 10520.045, 316.750, 52748.253 23/01/16,17:41:00,19,10,1, 11.9,1,1, -3.075, 10520.028, 316.736, 52748.259 23/01/16,17:41:01,00,10,1, 11.7,1,1, -3.074, 10520.025, 316.736, 52748.259 23/01/16,17:41:01,01,10,1, 11.7,1,1, -3.074, 10520.045, 316.726, 52748.238 23/01/16,17:41:01,02,10,1, 11.7,1,1, -3.074, 10520.054, 316.722, 52748.289 23/01/16,17:41:01,03,10,1, 11.7,1,1, -3.074, 10520.050, 316.741, 52748.255 23/01/16,17:41:01,04,10,1, 11.7,1,1, -3.074, 10520.036, 316.716, 52748.259 23/01/16,17:41:01,05,10,1, 11.7,1,1, -3.074, 10520.035, 316.729, 52748.276 23/01/16,17:41:01,06,10,1, 11.7,1,1, -3.074, 10520.042, 316.714, 52748.281 23/01/16,17:41:01,07,10,1, 11.7,1,1, -3.074, 10520.022, 316.719, 52748.282 23/01/16,17:41:01,08,10,1, 11.7,1,1, -3.074, 10520.022, 316.709, 52748.259 23/01/16,17:41:01,09,10,1, 11.7,1,1, -3.074, 10520.041, 316.697, 52748.277 23/01/16,17:41:01,10,10,1, 11.7,1,1, -3.074, 10520.000, 316.684, 52748.269 23/01/16,17:41:01,11,10,1, 11.7,1,1, -3.074, 10520.030, 316.708, 52748.274 23/01/16,17:41:01,12,10,1, 11.7,1,1, -3.074, 10520.041, 316.715, 52748.272 23/01/16,17:41:01,13,10,1, 11.7,1,1, -3.074, 10520.022, 316.679, 52748.282 23/01/16,17:41:01,14,10,1, 11.7,1,1, -3.074, 10520.008, 316.708, 52748.264 23/01/16,17:41:01,15,10,1, 11.7,1,1, -3.074, 10520.047, 316.713, 52748.282 23/01/16,17:41:01,16,10,1, 11.7,1,1, -3.074, 10520.019, 316.691, 52748.275 23/01/16,17:41:01,17,10,1, 11.7,1,1, -3.074, 10520.023, 316.689, 52748.250 23/01/16,17:41:01,18,10,1, 11.7,1,1, -3.074, 10520.046, 316.686, 52748.276 23/01/16,17:41:01,19,10,1, 11.7,1,1, -3.074, 10520.045, 316.709, 52748.260 23/01/16,17:41:02,00,09,1, 11.9,1,1, -3.077, 10520.042, 316.709, 52748.260 23/01/16,17:41:02,01,09,1, 11.9,1,1, -3.077, 10519.992, 316.685, 52748.251 23/01/16,17:41:02,02,09,1, 11.9,1,1, -3.077, 10520.008, 316.694, 52748.256 23/01/16,17:41:02,03,09,1, 11.9,1,1, -3.077, 10520.027, 316.704, 52748.254 23/01/16,17:41:02,04,09,1, 11.9,1,1, -3.077, 10520.022, 316.688, 52748.250 23/01/16,17:41:02,05,09,1, 11.9,1,1, -3.077, 10520.007, 316.718, 52748.222 23/01/16,17:41:02,06,09,1, 11.9,1,1, -3.077, 10520.004, 316.702, 52748.272 23/01/16,17:41:02,07,09,1, 11.9,1,1, -3.077, 10520.020, 316.704, 52748.266 23/01/16,17:41:02,08,09,1, 11.9,1,1, -3.077, 10519.994, 316.694, 52748.228 23/01/16,17:41:02,09,09,1, 11.9,1,1, -3.077, 10520.009, 316.674, 52748.263 23/01/16,17:41:02,10,09,1, 11.9,1,1, -3.077, 10520.032, 316.676, 52748.276 23/01/16,17:41:02,11,09,1, 11.9,1,1, -3.077, 10520.023, 316.693, 52748.236 23/01/16,17:41:02,12,09,1, 11.9,1,1, -3.077, 10519.999, 316.668, 52748.254 23/01/16,17:41:02,13,09,1, 11.9,1,1, -3.077, 10519.998, 316.707, 52748.262 23/01/16,17:41:02,14,09,1, 11.9,1,1, -3.077, 10519.984, 316.687, 52748.276 23/01/16,17:41:02,15,09,1, 11.9,1,1, -3.077, 10520.001, 316.665, 52748.277 23/01/16,17:41:02,16,09,1, 11.9,1,1, -3.077, 10520.004, 316.694, 52748.268 23/01/16,17:41:02,17,09,1, 11.9,1,1, -3.077, 10520.013, 316.662, 52748.256 23/01/16,17:41:02,18,09,1, 11.9,1,1, -3.077, 10519.986, 316.673, 52748.262 23/01/16,17:41:02,19,09,1, 11.9,1,1, -3.077, 10519.974, 316.675, 52748.247 23/01/16,17:41:03,00,09,1, 11.9,1,1, -3.075, 10519.967, 316.675, 52748.247 23/01/16,17:41:03,01,09,1, 11.9,1,1, -3.075, 10520.003, 316.664, 52748.269 23/01/16,17:41:03,02,09,1, 11.9,1,1, -3.075, 10519.981, 316.683, 52748.248 23/01/16,17:41:03,03,09,1, 11.9,1,1, -3.075, 10520.012, 316.699, 52748.272 23/01/16,17:41:03,04,09,1, 11.9,1,1, -3.075, 10519.991, 316.673, 52748.275 23/01/16,17:41:03,05,09,1, 11.9,1,1, -3.075, 10519.976, 316.694, 52748.285 23/01/16,17:41:03,06,09,1, 11.9,1,1, -3.075, 10519.978, 316.700, 52748.321 23/01/16,17:41:03,07,09,1, 11.9,1,1, -3.075, 10519.969, 316.689, 52748.266 23/01/16,17:41:03,08,09,1, 11.9,1,1, -3.075, 10519.981, 316.706, 52748.318 23/01/16,17:41:03,09,09,1, 11.9,1,1, -3.075, 10519.976, 316.694, 52748.318 23/01/16,17:41:03,10,09,1, 11.9,1,1, -3.075, 10519.985, 316.709, 52748.207 23/01/16,17:41:03,11,09,1, 11.9,1,1, -3.075, 10519.955, 316.704, 52748.306 23/01/16,17:41:03,12,09,1, 11.9,1,1, -3.075, 10519.984, 316.696, 52748.340 23/01/16,17:41:03,13,09,1, 11.9,1,1, -3.075, 10519.950, 316.705, 52748.285 23/01/16,17:41:03,14,09,1, 11.9,1,1, -3.075, 10519.968, 316.717, 52748.297 23/01/16,17:41:03,15,09,1, 11.9,1,1, -3.075, 10519.960, 316.703, 52748.270 23/01/16,17:41:03,16,09,1, 11.9,1,1, -3.075, 10519.981, 316.752, 52748.257 23/01/16,17:41:03,17,09,1, 11.9,1,1, -3.075, 10519.948, 316.724, 52748.168 23/01/16,17:41:03,18,09,1, 11.9,1,1, -3.075, 10519.936, 316.729, 52748.304 23/01/16,17:41:03,19,09,1, 11.9,1,1, -3.075, 10519.935, 316.739, 52748.327 23/01/16,17:41:04,00,09,1, 11.9,1,1, -3.075, 10519.934, 316.739, 52748.327 23/01/16,17:41:04,01,09,1, 11.9,1,1, -3.075, 10519.931, 316.760, 52748.315 23/01/16,17:41:04,02,09,1, 11.9,1,1, -3.075, 10519.949, 316.744, 52748.314 23/01/16,17:41:04,03,09,1, 11.9,1,1, -3.075, 10519.935, 316.754, 52748.334 23/01/16,17:41:04,04,09,1, 11.9,1,1, -3.075, 10519.925, 316.774, 52748.358 23/01/16,17:41:04,05,09,1, 11.9,1,1, -3.075, 10519.934, 316.750, 52748.368 23/01/16,17:41:04,06,09,1, 11.9,1,1, -3.075, 10519.941, 316.756, 52748.318 23/01/16,17:41:04,07,09,1, 11.9,1,1, -3.075, 10519.915, 316.750, 52748.349 23/01/16,17:41:04,08,09,1, 11.9,1,1, -3.075, 10519.912, 316.782, 52748.328 23/01/16,17:41:04,09,09,1, 11.9,1,1, -3.075, 10519.900, 316.786, 52748.319 23/01/16,17:41:04,10,09,1, 11.9,1,1, -3.075, 10519.917, 316.779, 52748.349 23/01/16,17:41:04,11,09,1, 11.9,1,1, -3.075, 10519.919, 316.784, 52748.314 23/01/16,17:41:04,12,09,1, 11.9,1,1, -3.075, 10519.916, 316.772, 52748.347 23/01/16,17:41:04,13,09,1, 11.9,1,1, -3.075, 10519.909, 316.772, 52748.316 23/01/16,17:41:04,14,09,1, 11.9,1,1, -3.075, 10519.920, 316.792, 52748.339 23/01/16,17:41:04,15,09,1, 11.9,1,1, -3.075, 10519.890, 316.792, 52748.322 23/01/16,17:41:04,16,09,1, 11.9,1,1, -3.075, 10519.874, 316.799, 52748.338 23/01/16,17:41:04,17,09,1, 11.9,1,1, -3.075, 10519.909, 316.784, 52748.346 23/01/16,17:41:04,18,09,1, 11.9,1,1, -3.075, 10519.879, 316.802, 52748.337 23/01/16,17:41:04,19,09,1, 11.9,1,1, -3.075, 10519.886, 316.837, 52748.327 23/01/16,17:41:05,00,10,1, 11.9,1,1, -3.078, 10519.884, 316.837, 52748.327 23/01/16,17:41:05,01,10,1, 11.9,1,1, -3.078, 10519.867, 316.822, 52748.367 23/01/16,17:41:05,02,10,1, 11.9,1,1, -3.078, 10519.902, 316.830, 52748.345 23/01/16,17:41:05,03,10,1, 11.9,1,1, -3.078, 10519.899, 316.834, 52748.342 23/01/16,17:41:05,04,10,1, 11.9,1,1, -3.078, 10519.869, 316.867, 52748.331 23/01/16,17:41:05,05,10,1, 11.9,1,1, -3.078, 10519.882, 316.852, 52748.363 23/01/16,17:41:05,06,10,1, 11.9,1,1, -3.078, 10519.890, 316.902, 52748.387 23/01/16,17:41:05,07,10,1, 11.9,1,1, -3.078, 10519.868, 316.882, 52748.364 23/01/16,17:41:05,08,10,1, 11.9,1,1, -3.078, 10519.845, 316.876, 52748.371 23/01/16,17:41:05,09,10,1, 11.9,1,1, -3.078, 10519.831, 316.896, 52748.361 23/01/16,17:41:05,10,10,1, 11.9,1,1, -3.078, 10519.845, 316.888, 52748.352 23/01/16,17:41:05,11,10,1, 11.9,1,1, -3.078, 10519.846, 316.910, 52748.369 23/01/16,17:41:05,12,10,1, 11.9,1,1, -3.078, 10519.853, 316.905, 52748.362 23/01/16,17:41:05,13,10,1, 11.9,1,1, -3.078, 10519.856, 316.907, 52748.365 23/01/16,17:41:05,14,10,1, 11.9,1,1, -3.078, 10519.836, 316.939, 52748.347 23/01/16,17:41:05,15,10,1, 11.9,1,1, -3.078, 10519.847, 316.939, 52748.362 23/01/16,17:41:05,16,10,1, 11.9,1,1, -3.078, 10519.846, 316.956, 52748.332 23/01/16,17:41:05,17,10,1, 11.9,1,1, -3.078, 10519.846, 316.940, 52748.343 23/01/16,17:41:05,18,10,1, 11.9,1,1, -3.078, 10519.835, 316.952, 52748.352 23/01/16,17:41:05,19,10,1, 11.9,1,1, -3.078, 10519.853, 316.967, 52748.380 23/01/16,17:41:06,00,11,1, 11.9,1,1, -3.076, 10519.850, 316.967, 52748.380 23/01/16,17:41:06,01,11,1, 11.9,1,1, -3.076, 10519.824, 316.986, 52748.361 23/01/16,17:41:06,02,11,1, 11.9,1,1, -3.076, 10519.847, 316.982, 52748.332 23/01/16,17:41:06,03,11,1, 11.9,1,1, -3.076, 10519.838, 316.993, 52748.357 23/01/16,17:41:06,04,11,1, 11.9,1,1, -3.076, 10519.828, 316.992, 52748.365 23/01/16,17:41:06,05,11,1, 11.9,1,1, -3.076, 10519.830, 317.010, 52748.383 23/01/16,17:41:06,06,11,1, 11.9,1,1, -3.076, 10519.858, 317.034, 52748.350 23/01/16,17:41:06,07,11,1, 11.9,1,1, -3.076, 10519.817, 317.019, 52748.356 23/01/16,17:41:06,08,11,1, 11.9,1,1, -3.076, 10519.830, 317.036, 52748.381 23/01/16,17:41:06,09,11,1, 11.9,1,1, -3.076, 10519.819, 317.019, 52748.361 23/01/16,17:41:06,10,11,1, 11.9,1,1, -3.076, 10519.827, 317.016, 52748.385 23/01/16,17:41:06,11,11,1, 11.9,1,1, -3.076, 10519.808, 317.047, 52748.401 23/01/16,17:41:06,12,11,1, 11.9,1,1, -3.076, 10519.812, 317.051, 52748.458 23/01/16,17:41:06,13,11,1, 11.9,1,1, -3.076, 10519.802, 317.053, 52748.365 23/01/16,17:41:06,14,11,1, 11.9,1,1, -3.076, 10519.809, 317.085, 52748.400 23/01/16,17:41:06,15,11,1, 11.9,1,1, -3.076, 10519.791, 317.084, 52748.383 23/01/16,17:41:06,16,11,1, 11.9,1,1, -3.076, 10519.798, 317.080, 52748.388 23/01/16,17:41:06,17,11,1, 11.9,1,1, -3.076, 10519.797, 317.079, 52748.384 23/01/16,17:41:06,18,11,1, 11.9,1,1, -3.076, 10519.797, 317.063, 52748.390 23/01/16,17:41:06,19,11,1, 11.9,1,1, -3.076, 10519.806, 317.082, 52748.389 23/01/16,17:41:07,00,12,1, 11.9,1,1, -3.079, 10519.800, 317.082, 52748.389 23/01/16,17:41:07,01,12,1, 11.9,1,1, -3.079, 10519.802, 317.126, 52748.416 23/01/16,17:41:07,02,12,1, 11.9,1,1, -3.079, 10519.814, 317.135, 52748.421 23/01/16,17:41:07,03,12,1, 11.9,1,1, -3.079, 10519.821, 317.149, 52748.379 23/01/16,17:41:07,04,12,1, 11.9,1,1, -3.079, 10519.801, 317.126, 52748.364 23/01/16,17:41:07,05,12,1, 11.9,1,1, -3.079, 10519.800, 317.145, 52748.349 23/01/16,17:41:07,06,12,1, 11.9,1,1, -3.079, 10519.806, 317.141, 52748.401 23/01/16,17:41:07,07,12,1, 11.9,1,1, -3.079, 10519.817, 317.145, 52748.169 23/01/16,17:41:07,08,12,1, 11.9,1,1, -3.079, 10519.793, 317.147, 52748.356 23/01/16,17:41:07,09,12,1, 11.9,1,1, -3.079, 10519.809, 317.181, 52748.415 23/01/16,17:41:07,10,12,1, 11.9,1,1, -3.079, 10519.800, 317.193, 52748.402 23/01/16,17:41:07,11,12,1, 11.9,1,1, -3.079, 10519.778, 317.161, 52748.396 23/01/16,17:41:07,12,12,1, 11.9,1,1, -3.079, 10519.779, 317.170, 52748.396 23/01/16,17:41:07,13,12,1, 11.9,1,1, -3.079, 10519.779, 317.166, 52748.419 23/01/16,17:41:07,14,12,1, 11.9,1,1, -3.079, 10519.787, 317.170, 52748.415 23/01/16,17:41:07,15,12,1, 11.9,1,1, -3.079, 10519.810, 317.219, 52748.418 23/01/16,17:41:07,16,12,1, 11.9,1,1, -3.079, 10519.788, 317.220, 52748.384 23/01/16,17:41:07,17,12,1, 11.9,1,1, -3.079, 10519.804, 317.216, 52748.433 23/01/16,17:41:07,18,12,1, 11.9,1,1, -3.079, 10519.777, 317.209, 52748.424 23/01/16,17:41:07,19,12,1, 11.9,1,1, -3.079, 10519.758, 317.186, 52748.402 23/01/16,17:41:08,00,11,1, 11.9,1,1, -3.077, 10519.750, 317.186, 52748.402 23/01/16,17:41:08,01,11,1, 11.9,1,1, -3.077, 10519.761, 317.208, 52748.393 23/01/16,17:41:08,02,11,1, 11.9,1,1, -3.077, 10519.792, 317.222, 52748.441 23/01/16,17:41:08,03,11,1, 11.9,1,1, -3.077, 10519.793, 317.234, 52748.401 23/01/16,17:41:08,04,11,1, 11.9,1,1, -3.077, 10519.762, 317.248, 52748.404 23/01/16,17:41:08,05,11,1, 11.9,1,1, -3.077, 10519.763, 317.255, 52748.413 23/01/16,17:41:08,06,11,1, 11.9,1,1, -3.077, 10519.754, 317.243, 52748.398 23/01/16,17:41:08,07,11,1, 11.9,1,1, -3.077, 10519.763, 317.243, 52748.399 23/01/16,17:41:08,08,11,1, 11.9,1,1, -3.077, 10519.758, 317.260, 52748.395 23/01/16,17:41:08,09,11,1, 11.9,1,1, -3.077, 10519.766, 317.269, 52748.419 23/01/16,17:41:08,10,11,1, 11.9,1,1, -3.077, 10519.760, 317.271, 52748.421 23/01/16,17:41:08,11,11,1, 11.9,1,1, -3.077, 10519.762, 317.293, 52748.445 23/01/16,17:41:08,12,11,1, 11.9,1,1, -3.077, 10519.766, 317.283, 52748.424 23/01/16,17:41:08,13,11,1, 11.9,1,1, -3.077, 10519.740, 317.255, 52748.383 23/01/16,17:41:08,14,11,1, 11.9,1,1, -3.077, 10519.778, 317.286, 52748.399 23/01/16,17:41:08,15,11,1, 11.9,1,1, -3.077, 10519.755, 317.281, 52748.384 23/01/16,17:41:08,16,11,1, 11.9,1,1, -3.077, 10519.774, 317.285, 52748.397 23/01/16,17:41:08,17,11,1, 11.9,1,1, -3.077, 10519.775, 317.279, 52748.403 23/01/16,17:41:08,18,11,1, 11.9,1,1, -3.077, 10519.750, 317.301, 52748.412 23/01/16,17:41:08,19,11,1, 11.9,1,1, -3.077, 10519.784, 317.284, 52748.400 23/01/16,17:41:09,00,12,1, 11.9,1,1, -3.074, 10519.783, 317.284, 52748.400 23/01/16,17:41:09,01,12,1, 11.9,1,1, -3.074, 10519.756, 317.304, 52748.399 23/01/16,17:41:09,02,12,1, 11.9,1,1, -3.074, 10519.772, 317.321, 52748.397 23/01/16,17:41:09,03,12,1, 11.9,1,1, -3.074, 10519.744, 317.300, 52748.399 23/01/16,17:41:09,04,12,1, 11.9,1,1, -3.074, 10519.756, 317.319, 52748.382 23/01/16,17:41:09,05,12,1, 11.9,1,1, -3.074, 10519.732, 317.336, 52748.339 23/01/16,17:41:09,06,12,1, 11.9,1,1, -3.074, 10519.743, 317.331, 52748.457 23/01/16,17:41:09,07,12,1, 11.9,1,1, -3.074, 10519.747, 317.341, 52748.383 23/01/16,17:41:09,08,12,1, 11.9,1,1, -3.074, 10519.753, 317.320, 52748.423 23/01/16,17:41:09,09,12,1, 11.9,1,1, -3.074, 10519.743, 317.345, 52748.400 23/01/16,17:41:09,10,12,1, 11.9,1,1, -3.074, 10519.759, 317.344, 52748.522 23/01/16,17:41:09,11,12,1, 11.9,1,1, -3.074, 10519.739, 317.339, 52748.503 23/01/16,17:41:09,12,12,1, 11.9,1,1, -3.074, 10519.788, 317.340, 52748.421 23/01/16,17:41:09,13,12,1, 11.9,1,1, -3.074, 10519.767, 317.352, 52748.437 23/01/16,17:41:09,14,12,1, 11.9,1,1, -3.074, 10519.742, 317.335, 52748.419 23/01/16,17:41:09,15,12,1, 11.9,1,1, -3.074, 10519.737, 317.313, 52748.396 23/01/16,17:41:09,16,12,1, 11.9,1,1, -3.074, 10519.745, 317.340, 52748.432 23/01/16,17:41:09,17,12,1, 11.9,1,1, -3.074, 10519.736, 317.336, 52748.384 23/01/16,17:41:09,18,12,1, 11.9,1,1, -3.074, 10519.772, 317.358, 52748.327 23/01/16,17:41:09,19,12,1, 11.9,1,1, -3.074, 10519.732, 317.373, 52748.513 23/01/16,17:41:10,00,11,1, 11.9,1,1, -3.075, 10519.725, 317.373, 52748.513 23/01/16,17:41:10,01,11,1, 11.9,1,1, -3.075, 10519.744, 317.365, 52748.463 23/01/16,17:41:10,02,11,1, 11.9,1,1, -3.075, 10519.753, 317.361, 52748.433 23/01/16,17:41:10,03,11,1, 11.9,1,1, -3.075, 10519.741, 317.359, 52748.416 23/01/16,17:41:10,04,11,1, 11.9,1,1, -3.075, 10519.758, 317.381, 52748.453 23/01/16,17:41:10,05,11,1, 11.9,1,1, -3.075, 10519.741, 317.366, 52748.417 23/01/16,17:41:10,06,11,1, 11.9,1,1, -3.075, 10519.756, 317.356, 52748.431 23/01/16,17:41:10,07,11,1, 11.9,1,1, -3.075, 10519.728, 317.370, 52748.397 23/01/16,17:41:10,08,11,1, 11.9,1,1, -3.075, 10519.752, 317.370, 52748.406 23/01/16,17:41:10,09,11,1, 11.9,1,1, -3.075, 10519.724, 317.381, 52748.461 23/01/16,17:41:10,10,11,1, 11.9,1,1, -3.075, 10519.755, 317.375, 52748.417 23/01/16,17:41:10,11,11,1, 11.9,1,1, -3.075, 10519.739, 317.372, 52748.434 23/01/16,17:41:10,12,11,1, 11.9,1,1, -3.075, 10519.754, 317.342, 52748.456 23/01/16,17:41:10,13,11,1, 11.9,1,1, -3.075, 10519.749, 317.349, 52748.177 23/01/16,17:41:10,14,11,1, 11.9,1,1, -3.075, 10519.738, 317.367, 52748.445 23/01/16,17:41:10,15,11,1, 11.9,1,1, -3.075, 10519.730, 317.345, 52748.444 23/01/16,17:41:10,16,11,1, 11.9,1,1, -3.075, 10519.734, 317.387, 52748.453 23/01/16,17:41:10,17,11,1, 11.9,1,1, -3.075, 10519.742, 317.366, 52748.451 23/01/16,17:41:10,18,11,1, 11.9,1,1, -3.075, 10519.748, 317.368, 52748.412 23/01/16,17:41:10,19,11,1, 11.9,1,1, -3.075, 10519.753, 317.365, 52748.429 23/01/16,17:41:11,00,11,1, 11.9,1,1, -3.076, 10519.750, 317.365, 52748.429 23/01/16,17:41:11,01,11,1, 11.9,1,1, -3.076, 10519.754, 317.368, 52748.423 23/01/16,17:41:11,02,11,1, 11.9,1,1, -3.076, 10519.752, 317.397, 52748.412 23/01/16,17:41:11,03,11,1, 11.9,1,1, -3.076, 10519.755, 317.372, 52748.427 23/01/16,17:41:11,04,11,1, 11.9,1,1, -3.076, 10519.778, 317.394, 52748.422 23/01/16,17:41:11,05,11,1, 11.9,1,1, -3.076, 10519.737, 317.358, 52748.534 23/01/16,17:41:11,06,11,1, 11.9,1,1, -3.076, 10519.758, 317.357, 52748.385 23/01/16,17:41:11,07,11,1, 11.9,1,1, -3.076, 10519.756, 317.377, 52748.363 23/01/16,17:41:11,08,11,1, 11.9,1,1, -3.076, 10519.742, 317.338, 52748.376 23/01/16,17:41:11,09,11,1, 11.9,1,1, -3.076, 10519.760, 317.359, 52748.400 23/01/16,17:41:11,10,11,1, 11.9,1,1, -3.076, 10519.769, 317.350, 52748.399 23/01/16,17:41:11,11,11,1, 11.9,1,1, -3.076, 10519.754, 317.374, 52748.404 23/01/16,17:41:11,12,11,1, 11.9,1,1, -3.076, 10519.776, 317.363, 52748.269 23/01/16,17:41:11,13,11,1, 11.9,1,1, -3.076, 10519.791, 317.355, 52748.540 23/01/16,17:41:11,14,11,1, 11.9,1,1, -3.076, 10519.754, 317.335, 52748.474 23/01/16,17:41:11,15,11,1, 11.9,1,1, -3.076, 10519.806, 317.347, 52748.461 23/01/16,17:41:11,16,11,1, 11.9,1,1, -3.076, 10519.770, 317.336, 52748.438 23/01/16,17:41:11,17,11,1, 11.9,1,1, -3.076, 10519.768, 317.358, 52748.443 23/01/16,17:41:11,18,11,1, 11.9,1,1, -3.076, 10519.773, 317.363, 52748.419 23/01/16,17:41:11,19,11,1, 11.9,1,1, -3.076, 10519.784, 317.362, 52748.399 23/01/16,17:41:12,00,10,1, 11.8,1,1, -3.076, 10519.783, 317.362, 52748.399 23/01/16,17:41:12,01,10,1, 11.8,1,1, -3.076, 10519.766, 317.309, 52748.398 23/01/16,17:41:12,02,10,1, 11.8,1,1, -3.076, 10519.774, 317.318, 52748.400 23/01/16,17:41:12,03,10,1, 11.8,1,1, -3.076, 10519.794, 317.310, 52748.415 23/01/16,17:41:12,04,10,1, 11.8,1,1, -3.076, 10519.788, 317.303, 52748.426 23/01/16,17:41:12,05,10,1, 11.8,1,1, -3.076, 10519.791, 317.317, 52748.421 23/01/16,17:41:12,06,10,1, 11.8,1,1, -3.076, 10519.787, 317.310, 52748.417 23/01/16,17:41:12,07,10,1, 11.8,1,1, -3.076, 10519.799, 317.320, 52748.379 23/01/16,17:41:12,08,10,1, 11.8,1,1, -3.076, 10519.798, 317.324, 52748.463 23/01/16,17:41:12,09,10,1, 11.8,1,1, -3.076, 10519.787, 317.296, 52748.386 23/01/16,17:41:12,10,10,1, 11.8,1,1, -3.076, 10519.801, 317.298, 52748.384 23/01/16,17:41:12,11,10,1, 11.8,1,1, -3.076, 10519.804, 317.307, 52748.392 23/01/16,17:41:12,12,10,1, 11.8,1,1, -3.076, 10519.777, 317.312, 52748.419 23/01/16,17:41:12,13,10,1, 11.8,1,1, -3.076, 10519.805, 317.305, 52748.385 23/01/16,17:41:12,14,10,1, 11.8,1,1, -3.076, 10519.786, 317.283, 52748.372 23/01/16,17:41:12,15,10,1, 11.8,1,1, -3.076, 10519.782, 317.290, 52748.377 23/01/16,17:41:12,16,10,1, 11.8,1,1, -3.076, 10519.812, 317.294, 52748.380 23/01/16,17:41:12,17,10,1, 11.8,1,1, -3.076, 10519.795, 317.289, 52748.403 23/01/16,17:41:12,18,10,1, 11.8,1,1, -3.076, 10519.797, 317.282, 52748.393 23/01/16,17:41:12,19,10,1, 11.8,1,1, -3.076, 10519.798, 317.284, 52748.381 23/01/16,17:41:13,00,10,1, 11.9,1,1, -3.072, 10519.792, 317.284, 52748.381 23/01/16,17:41:13,01,10,1, 11.9,1,1, -3.072, 10519.801, 317.299, 52748.366 23/01/16,17:41:13,02,10,1, 11.9,1,1, -3.072, 10519.777, 317.271, 52748.398 23/01/16,17:41:13,03,10,1, 11.9,1,1, -3.072, 10519.796, 317.258, 52748.404 23/01/16,17:41:13,04,10,1, 11.9,1,1, -3.072, 10519.791, 317.272, 52748.386 23/01/16,17:41:13,05,10,1, 11.9,1,1, -3.072, 10519.811, 317.257, 52748.407 23/01/16,17:41:13,06,10,1, 11.9,1,1, -3.072, 10519.822, 317.250, 52748.354 23/01/16,17:41:13,07,10,1, 11.9,1,1, -3.072, 10519.805, 317.253, 52748.395 23/01/16,17:41:13,08,10,1, 11.9,1,1, -3.072, 10519.832, 317.273, 52748.426 23/01/16,17:41:13,09,10,1, 11.9,1,1, -3.072, 10519.825, 317.277, 52748.420 23/01/16,17:41:13,10,10,1, 11.9,1,1, -3.072, 10519.794, 317.234, 52748.413 23/01/16,17:41:13,11,10,1, 11.9,1,1, -3.072, 10519.825, 317.248, 52748.410 23/01/16,17:41:13,12,10,1, 11.9,1,1, -3.072, 10519.815, 317.233, 52748.351 23/01/16,17:41:13,13,10,1, 11.9,1,1, -3.072, 10519.804, 317.271, 52748.384 23/01/16,17:41:13,14,10,1, 11.9,1,1, -3.072, 10519.825, 317.233, 52748.402 23/01/16,17:41:13,15,10,1, 11.9,1,1, -3.072, 10519.833, 317.233, 52748.351 23/01/16,17:41:13,16,10,1, 11.9,1,1, -3.072, 10519.825, 317.222, 52748.338 23/01/16,17:41:13,17,10,1, 11.9,1,1, -3.072, 10519.807, 317.211, 52748.322 23/01/16,17:41:13,18,10,1, 11.9,1,1, -3.072, 10519.815, 317.238, 52748.347 23/01/16,17:41:13,19,10,1, 11.9,1,1, -3.072, 10519.811, 317.220, 52748.341 23/01/16,17:41:14,00,10,1, 11.8,1,1, -3.074, 10519.809, 317.220, 52748.341 23/01/16,17:41:14,01,10,1, 11.8,1,1, -3.074, 10519.821, 317.228, 52748.340 23/01/16,17:41:14,02,10,1, 11.8,1,1, -3.074, 10519.848, 317.205, 52748.390 23/01/16,17:41:14,03,10,1, 11.8,1,1, -3.074, 10519.811, 317.204, 52748.381 23/01/16,17:41:14,04,10,1, 11.8,1,1, -3.074, 10519.827, 317.180, 52748.353 23/01/16,17:41:14,05,10,1, 11.8,1,1, -3.074, 10519.818, 317.194, 52748.349 23/01/16,17:41:14,06,10,1, 11.8,1,1, -3.074, 10519.808, 317.192, 52748.298 23/01/16,17:41:14,07,10,1, 11.8,1,1, -3.074, 10519.857, 317.188, 52748.362 23/01/16,17:41:14,08,10,1, 11.8,1,1, -3.074, 10519.843, 317.202, 52748.360 23/01/16,17:41:14,09,10,1, 11.8,1,1, -3.074, 10519.823, 317.184, 52748.344 23/01/16,17:41:14,10,10,1, 11.8,1,1, -3.074, 10519.852, 317.182, 52748.358 23/01/16,17:41:14,11,10,1, 11.8,1,1, -3.074, 10519.859, 317.211, 52748.236 23/01/16,17:41:14,12,10,1, 11.8,1,1, -3.074, 10519.817, 317.161, 52748.344 23/01/16,17:41:14,13,10,1, 11.8,1,1, -3.074, 10519.822, 317.177, 52748.318 23/01/16,17:41:14,14,10,1, 11.8,1,1, -3.074, 10519.849, 317.189, 52748.329 23/01/16,17:41:14,15,10,1, 11.8,1,1, -3.074, 10519.832, 317.171, 52748.317 23/01/16,17:41:14,16,10,1, 11.8,1,1, -3.074, 10519.849, 317.169, 52748.360 23/01/16,17:41:14,17,10,1, 11.8,1,1, -3.074, 10519.874, 317.176, 52748.351 23/01/16,17:41:14,18,10,1, 11.8,1,1, -3.074, 10519.846, 317.168, 52748.326 23/01/16,17:41:14,19,10,1, 11.8,1,1, -3.074, 10519.860, 317.150, 52748.360 23/01/16,17:41:15,00,10,1, 11.9,1,1, -3.077, 10519.859, 317.150, 52748.360 23/01/16,17:41:15,01,10,1, 11.9,1,1, -3.077, 10519.873, 317.162, 52748.350 23/01/16,17:41:15,02,10,1, 11.9,1,1, -3.077, 10519.880, 317.161, 52748.365 23/01/16,17:41:15,03,10,1, 11.9,1,1, -3.077, 10519.856, 317.167, 52748.354 23/01/16,17:41:15,04,10,1, 11.9,1,1, -3.077, 10519.872, 317.159, 52748.366 23/01/16,17:41:15,05,10,1, 11.9,1,1, -3.077, 10519.868, 317.160, 52748.383 23/01/16,17:41:15,06,10,1, 11.9,1,1, -3.077, 10519.862, 317.151, 52748.363 23/01/16,17:41:15,07,10,1, 11.9,1,1, -3.077, 10519.862, 317.122, 52748.353 23/01/16,17:41:15,08,10,1, 11.9,1,1, -3.077, 10519.849, 317.115, 52748.345 23/01/16,17:41:15,09,10,1, 11.9,1,1, -3.077, 10519.866, 317.146, 52748.357 23/01/16,17:41:15,10,10,1, 11.9,1,1, -3.077, 10519.885, 317.150, 52748.383 23/01/16,17:41:15,11,10,1, 11.9,1,1, -3.077, 10519.883, 317.129, 52748.388 23/01/16,17:41:15,12,10,1, 11.9,1,1, -3.077, 10519.876, 317.150, 52748.369 23/01/16,17:41:15,13,10,1, 11.9,1,1, -3.077, 10519.858, 317.158, 52748.367 23/01/16,17:41:15,14,10,1, 11.9,1,1, -3.077, 10519.864, 317.133, 52748.359 23/01/16,17:41:15,15,10,1, 11.9,1,1, -3.077, 10519.881, 317.116, 52748.396 23/01/16,17:41:15,16,10,1, 11.9,1,1, -3.077, 10519.891, 317.123, 52748.400 23/01/16,17:41:15,17,10,1, 11.9,1,1, -3.077, 10519.880, 317.149, 52748.468 23/01/16,17:41:15,18,10,1, 11.9,1,1, -3.077, 10519.900, 317.144, 52748.313 23/01/16,17:41:15,19,10,1, 11.9,1,1, -3.077, 10519.892, 317.131, 52748.327 23/01/16,17:41:16,00,10,1, 11.9,1,1, -3.074, 10519.892, 317.131, 52748.327 23/01/16,17:41:16,01,10,1, 11.9,1,1, -3.074, 10519.874, 317.085, 52748.356 23/01/16,17:41:16,02,10,1, 11.9,1,1, -3.074, 10519.900, 317.089, 52748.365 23/01/16,17:41:16,03,10,1, 11.9,1,1, -3.074, 10519.893, 317.123, 52748.355 23/01/16,17:41:16,04,10,1, 11.9,1,1, -3.074, 10519.890, 317.087, 52748.399 23/01/16,17:41:16,05,10,1, 11.9,1,1, -3.074, 10519.906, 317.102, 52748.376 23/01/16,17:41:16,06,10,1, 11.9,1,1, -3.074, 10519.880, 317.084, 52748.357 23/01/16,17:41:16,07,10,1, 11.9,1,1, -3.074, 10519.915, 317.104, 52748.410 23/01/16,17:41:16,08,10,1, 11.9,1,1, -3.074, 10519.899, 317.121, 52748.365 23/01/16,17:41:16,09,10,1, 11.9,1,1, -3.074, 10519.902, 317.084, 52748.350 23/01/16,17:41:16,10,10,1, 11.9,1,1, -3.074, 10519.906, 317.094, 52748.352 23/01/16,17:41:16,11,10,1, 11.9,1,1, -3.074, 10519.905, 317.092, 52748.350 23/01/16,17:41:16,12,10,1, 11.9,1,1, -3.074, 10519.895, 317.098, 52748.366 23/01/16,17:41:16,13,10,1, 11.9,1,1, -3.074, 10519.922, 317.105, 52748.382 23/01/16,17:41:16,14,10,1, 11.9,1,1, -3.074, 10519.910, 317.095, 52748.378 23/01/16,17:41:16,15,10,1, 11.9,1,1, -3.074, 10519.915, 317.079, 52748.351 23/01/16,17:41:16,16,10,1, 11.9,1,1, -3.074, 10519.908, 317.109, 52748.365 23/01/16,17:41:16,17,10,1, 11.9,1,1, -3.074, 10519.920, 317.078, 52748.367 23/01/16,17:41:16,18,10,1, 11.9,1,1, -3.074, 10519.910, 317.106, 52748.395 23/01/16,17:41:16,19,10,1, 11.9,1,1, -3.074, 10519.921, 317.077, 52748.377 23/01/16,17:41:17,00,10,1, 11.9,1,1, -3.075, 10519.917, 317.077, 52748.377 23/01/16,17:41:17,01,10,1, 11.9,1,1, -3.075, 10519.926, 317.106, 52748.358 23/01/16,17:41:17,02,10,1, 11.9,1,1, -3.075, 10519.941, 317.081, 52748.357 23/01/16,17:41:17,03,10,1, 11.9,1,1, -3.075, 10519.937, 317.079, 52748.350 23/01/16,17:41:17,04,10,1, 11.9,1,1, -3.075, 10519.897, 317.061, 52748.365 23/01/16,17:41:17,05,10,1, 11.9,1,1, -3.075, 10519.919, 317.072, 52748.395 23/01/16,17:41:17,06,10,1, 11.9,1,1, -3.075, 10519.914, 317.102, 52748.390 23/01/16,17:41:17,07,10,1, 11.9,1,1, -3.075, 10519.909, 317.068, 52748.380 23/01/16,17:41:17,08,10,1, 11.9,1,1, -3.075, 10519.930, 317.072, 52748.377 23/01/16,17:41:17,09,10,1, 11.9,1,1, -3.075, 10519.916, 317.081, 52748.352 23/01/16,17:41:17,10,10,1, 11.9,1,1, -3.075, 10519.935, 317.093, 52748.379 23/01/16,17:41:17,11,10,1, 11.9,1,1, -3.075, 10519.945, 317.082, 52748.378 23/01/16,17:41:17,12,10,1, 11.9,1,1, -3.075, 10519.932, 317.076, 52748.357 23/01/16,17:41:17,13,10,1, 11.9,1,1, -3.075, 10519.928, 317.082, 52748.353 23/01/16,17:41:17,14,10,1, 11.9,1,1, -3.075, 10519.945, 317.086, 52748.357 23/01/16,17:41:17,15,10,1, 11.9,1,1, -3.075, 10519.971, 317.086, 52748.404 23/01/16,17:41:17,16,10,1, 11.9,1,1, -3.075, 10519.939, 317.082, 52748.420 23/01/16,17:41:17,17,10,1, 11.9,1,1, -3.075, 10519.932, 317.082, 52748.364 23/01/16,17:41:17,18,10,1, 11.9,1,1, -3.075, 10519.934, 317.072, 52748.362 23/01/16,17:41:17,19,10,1, 11.9,1,1, -3.075, 10519.936, 317.107, 52748.374 23/01/16,17:41:18,00,09,1, 11.8,1,1, -3.076, 10519.934, 317.107, 52748.374 23/01/16,17:41:18,01,09,1, 11.8,1,1, -3.076, 10519.969, 317.084, 52748.371 23/01/16,17:41:18,02,09,1, 11.8,1,1, -3.076, 10519.962, 317.086, 52748.396 23/01/16,17:41:18,03,09,1, 11.8,1,1, -3.076, 10519.926, 317.072, 52748.398 23/01/16,17:41:18,04,09,1, 11.8,1,1, -3.076, 10519.941, 317.068, 52748.371 23/01/16,17:41:18,05,09,1, 11.8,1,1, -3.076, 10519.940, 317.082, 52748.340 23/01/16,17:41:18,06,09,1, 11.8,1,1, -3.076, 10519.931, 317.061, 52748.358 23/01/16,17:41:18,07,09,1, 11.8,1,1, -3.076, 10519.941, 317.068, 52748.386 23/01/16,17:41:18,08,09,1, 11.8,1,1, -3.076, 10519.951, 317.063, 52748.353 23/01/16,17:41:18,09,09,1, 11.8,1,1, -3.076, 10519.943, 317.095, 52748.345 23/01/16,17:41:18,10,09,1, 11.8,1,1, -3.076, 10519.969, 317.089, 52748.330 23/01/16,17:41:18,11,09,1, 11.8,1,1, -3.076, 10519.940, 317.078, 52748.387 23/01/16,17:41:18,12,09,1, 11.8,1,1, -3.076, 10519.961, 317.095, 52748.368 23/01/16,17:41:18,13,09,1, 11.8,1,1, -3.076, 10519.923, 317.055, 52748.360 23/01/16,17:41:18,14,09,1, 11.8,1,1, -3.076, 10519.957, 317.084, 52748.391 23/01/16,17:41:18,15,09,1, 11.8,1,1, -3.076, 10519.960, 317.087, 52748.394 23/01/16,17:41:18,16,09,1, 11.8,1,1, -3.076, 10519.936, 317.086, 52748.370 23/01/16,17:41:18,17,09,1, 11.8,1,1, -3.076, 10519.956, 317.092, 52748.374 23/01/16,17:41:18,18,09,1, 11.8,1,1, -3.076, 10519.942, 317.084, 52748.412 23/01/16,17:41:18,19,09,1, 11.8,1,1, -3.076, 10519.952, 317.092, 52748.378 23/01/16,17:41:19,00,10,1, 11.9,1,1, -3.074, 10519.950, 317.092, 52748.378 23/01/16,17:41:19,01,10,1, 11.9,1,1, -3.074, 10519.960, 317.080, 52748.409 23/01/16,17:41:19,02,10,1, 11.9,1,1, -3.074, 10519.979, 317.104, 52748.388 23/01/16,17:41:19,03,10,1, 11.9,1,1, -3.074, 10519.964, 317.097, 52748.396 23/01/16,17:41:19,04,10,1, 11.9,1,1, -3.074, 10519.967, 317.102, 52748.393 23/01/16,17:41:19,05,10,1, 11.9,1,1, -3.074, 10519.940, 317.092, 52748.391 23/01/16,17:41:19,06,10,1, 11.9,1,1, -3.074, 10519.943, 317.070, 52748.428 23/01/16,17:41:19,07,10,1, 11.9,1,1, -3.074, 10519.921, 317.077, 52748.388 23/01/16,17:41:19,08,10,1, 11.9,1,1, -3.074, 10519.917, 317.103, 52748.406 23/01/16,17:41:19,09,10,1, 11.9,1,1, -3.074, 10519.942, 317.070, 52748.409 23/01/16,17:41:19,10,10,1, 11.9,1,1, -3.074, 10519.926, 317.079, 52748.419 23/01/16,17:41:19,11,10,1, 11.9,1,1, -3.074, 10519.928, 317.097, 52748.436 23/01/16,17:41:19,12,10,1, 11.9,1,1, -3.074, 10519.945, 317.081, 52748.420 23/01/16,17:41:19,13,10,1, 11.9,1,1, -3.074, 10519.929, 317.098, 52748.414 23/01/16,17:41:19,14,10,1, 11.9,1,1, -3.074, 10519.967, 317.080, 52748.380 23/01/16,17:41:19,15,10,1, 11.9,1,1, -3.074, 10519.932, 317.099, 52748.386 23/01/16,17:41:19,16,10,1, 11.9,1,1, -3.074, 10519.960, 317.081, 52748.369 23/01/16,17:41:19,17,10,1, 11.9,1,1, -3.074, 10519.979, 317.094, 52748.500 23/01/16,17:41:19,18,10,1, 11.9,1,1, -3.074, 10519.948, 317.102, 52748.370 23/01/16,17:41:19,19,10,1, 11.9,1,1, -3.074, 10519.987, 317.106, 52748.221 23/01/16,17:41:20,00,10,1, 11.9,1,1, -3.073, 10519.984, 317.106, 52748.221 23/01/16,17:41:20,01,10,1, 11.9,1,1, -3.073, 10519.965, 317.108, 52748.381 23/01/16,17:41:20,02,10,1, 11.9,1,1, -3.073, 10519.934, 317.106, 52748.333 23/01/16,17:41:20,03,10,1, 11.9,1,1, -3.073, 10519.986, 317.108, 52748.390 23/01/16,17:41:20,04,10,1, 11.9,1,1, -3.073, 10519.983, 317.095, 52748.396 23/01/16,17:41:20,05,10,1, 11.9,1,1, -3.073, 10519.965, 317.103, 52748.400 23/01/16,17:41:20,06,10,1, 11.9,1,1, -3.073, 10519.955, 317.116, 52748.397 23/01/16,17:41:20,07,10,1, 11.9,1,1, -3.073, 10519.956, 317.108, 52748.377 23/01/16,17:41:20,08,10,1, 11.9,1,1, -3.073, 10519.961, 317.146, 52748.382 23/01/16,17:41:20,09,10,1, 11.9,1,1, -3.073, 10519.960, 317.115, 52748.381 23/01/16,17:41:20,10,10,1, 11.9,1,1, -3.073, 10519.972, 317.107, 52748.393 23/01/16,17:41:20,11,10,1, 11.9,1,1, -3.073, 10519.974, 317.107, 52748.371 23/01/16,17:41:20,12,10,1, 11.9,1,1, -3.073, 10519.979, 317.111, 52748.168 23/01/16,17:41:20,13,10,1, 11.9,1,1, -3.073, 10519.961, 317.115, 52748.317 23/01/16,17:41:20,14,10,1, 11.9,1,1, -3.073, 10519.971, 317.105, 52748.394 23/01/16,17:41:20,15,10,1, 11.9,1,1, -3.073, 10519.951, 317.113, 52748.418 23/01/16,17:41:20,16,10,1, 11.9,1,1, -3.073, 10519.941, 317.140, 52748.486 23/01/16,17:41:20,17,10,1, 11.9,1,1, -3.073, 10519.991, 317.101, 52748.357 23/01/16,17:41:20,18,10,1, 11.9,1,1, -3.073, 10519.976, 317.129, 52748.365 23/01/16,17:41:20,19,10,1, 11.9,1,1, -3.073, 10519.958, 317.129, 52748.401 23/01/16,17:41:21,00,10,1, 11.9,1,1, -3.073, 10519.950, 317.129, 52748.401 23/01/16,17:41:21,01,10,1, 11.9,1,1, -3.073, 10519.951, 317.137, 52748.396 23/01/16,17:41:21,02,10,1, 11.9,1,1, -3.073, 10519.954, 317.145, 52748.412 23/01/16,17:41:21,03,10,1, 11.9,1,1, -3.073, 10519.957, 317.132, 52748.378 23/01/16,17:41:21,04,10,1, 11.9,1,1, -3.073, 10519.936, 317.142, 52748.445 23/01/16,17:41:21,05,10,1, 11.9,1,1, -3.073, 10519.950, 317.133, 52748.358 23/01/16,17:41:21,06,10,1, 11.9,1,1, -3.073, 10519.947, 317.134, 52748.379 23/01/16,17:41:21,07,10,1, 11.9,1,1, -3.073, 10519.959, 317.158, 52748.409 23/01/16,17:41:21,08,10,1, 11.9,1,1, -3.073, 10519.953, 317.165, 52748.396 23/01/16,17:41:21,09,10,1, 11.9,1,1, -3.073, 10519.961, 317.155, 52748.350 23/01/16,17:41:21,10,10,1, 11.9,1,1, -3.073, 10519.940, 317.161, 52748.406 23/01/16,17:41:21,11,10,1, 11.9,1,1, -3.073, 10519.940, 317.165, 52748.388 23/01/16,17:41:21,12,10,1, 11.9,1,1, -3.073, 10519.957, 317.178, 52748.361 23/01/16,17:41:21,13,10,1, 11.9,1,1, -3.073, 10519.945, 317.156, 52748.350 23/01/16,17:41:21,14,10,1, 11.9,1,1, -3.073, 10519.921, 317.176, 52748.351 23/01/16,17:41:21,15,10,1, 11.9,1,1, -3.073, 10519.924, 317.187, 52748.377 23/01/16,17:41:21,16,10,1, 11.9,1,1, -3.073, 10519.936, 317.204, 52748.353 23/01/16,17:41:21,17,10,1, 11.9,1,1, -3.073, 10519.906, 317.200, 52748.380 23/01/16,17:41:21,18,10,1, 11.9,1,1, -3.073, 10519.932, 317.197, 52748.382 23/01/16,17:41:21,19,10,1, 11.9,1,1, -3.073, 10519.914, 317.203, 52748.348 23/01/16,17:41:22,00,10,1, 11.9,1,1, -3.078, 10519.909, 317.203, 52748.348 23/01/16,17:41:22,01,10,1, 11.9,1,1, -3.078, 10519.905, 317.208, 52748.357 23/01/16,17:41:22,02,10,1, 11.9,1,1, -3.078, 10519.916, 317.212, 52748.394 23/01/16,17:41:22,03,10,1, 11.9,1,1, -3.078, 10519.909, 317.228, 52748.370 23/01/16,17:41:22,04,10,1, 11.9,1,1, -3.078, 10519.910, 317.219, 52748.359 23/01/16,17:41:22,05,10,1, 11.9,1,1, -3.078, 10519.910, 317.231, 52748.365 23/01/16,17:41:22,06,10,1, 11.9,1,1, -3.078, 10519.905, 317.223, 52748.390 23/01/16,17:41:22,07,10,1, 11.9,1,1, -3.078, 10519.903, 317.235, 52748.385 23/01/16,17:41:22,08,10,1, 11.9,1,1, -3.078, 10519.901, 317.235, 52748.392 23/01/16,17:41:22,09,10,1, 11.9,1,1, -3.078, 10519.924, 317.246, 52748.389 23/01/16,17:41:22,10,10,1, 11.9,1,1, -3.078, 10519.891, 317.248, 52748.402 23/01/16,17:41:22,11,10,1, 11.9,1,1, -3.078, 10519.903, 317.269, 52748.376 23/01/16,17:41:22,12,10,1, 11.9,1,1, -3.078, 10519.894, 317.270, 52748.581 23/01/16,17:41:22,13,10,1, 11.9,1,1, -3.078, 10519.929, 317.251, 52748.282 23/01/16,17:41:22,14,10,1, 11.9,1,1, -3.078, 10519.857, 317.269, 52748.306 23/01/16,17:41:22,15,10,1, 11.9,1,1, -3.078, 10519.874, 317.283, 52748.348 23/01/16,17:41:22,16,10,1, 11.9,1,1, -3.078, 10519.875, 317.291, 52748.357 23/01/16,17:41:22,17,10,1, 11.9,1,1, -3.078, 10519.886, 317.265, 52748.409 23/01/16,17:41:22,18,10,1, 11.9,1,1, -3.078, 10519.884, 317.297, 52748.411 23/01/16,17:41:22,19,10,1, 11.9,1,1, -3.078, 10519.842, 317.302, 52748.398 23/01/16,17:41:23,00,10,1, 11.9,1,1, -3.072, 10519.842, 317.302, 52748.398 23/01/16,17:41:23,01,10,1, 11.9,1,1, -3.072, 10519.869, 317.303, 52748.403 23/01/16,17:41:23,02,10,1, 11.9,1,1, -3.072, 10519.855, 317.305, 52748.377 23/01/16,17:41:23,03,10,1, 11.9,1,1, -3.072, 10519.848, 317.317, 52748.377 23/01/16,17:41:23,04,10,1, 11.9,1,1, -3.072, 10519.852, 317.305, 52748.389 23/01/16,17:41:23,05,10,1, 11.9,1,1, -3.072, 10519.853, 317.334, 52748.414 23/01/16,17:41:23,06,10,1, 11.9,1,1, -3.072, 10519.853, 317.336, 52748.402 23/01/16,17:41:23,07,10,1, 11.9,1,1, -3.072, 10519.848, 317.334, 52748.345 23/01/16,17:41:23,08,10,1, 11.9,1,1, -3.072, 10519.839, 317.337, 52748.371 23/01/16,17:41:23,09,10,1, 11.9,1,1, -3.072, 10519.844, 317.320, 52748.376 23/01/16,17:41:23,10,10,1, 11.9,1,1, -3.072, 10519.832, 317.319, 52748.375 23/01/16,17:41:23,11,10,1, 11.9,1,1, -3.072, 10519.831, 317.330, 52748.391 23/01/16,17:41:23,12,10,1, 11.9,1,1, -3.072, 10519.834, 317.360, 52748.379 23/01/16,17:41:23,13,10,1, 11.9,1,1, -3.072, 10519.822, 317.375, 52748.384 23/01/16,17:41:23,14,10,1, 11.9,1,1, -3.072, 10519.816, 317.349, 52748.413 23/01/16,17:41:23,15,10,1, 11.9,1,1, -3.072, 10519.811, 317.367, 52748.383 23/01/16,17:41:23,16,10,1, 11.9,1,1, -3.072, 10519.820, 317.361, 52748.410 23/01/16,17:41:23,17,10,1, 11.9,1,1, -3.072, 10519.798, 317.375, 52748.395 23/01/16,17:41:23,18,10,1, 11.9,1,1, -3.072, 10519.805, 317.391, 52748.402 23/01/16,17:41:23,19,10,1, 11.9,1,1, -3.072, 10519.798, 317.381, 52748.422 23/01/16,17:41:24,00,09,1, 11.9,1,1, -3.073, 10519.792, 317.381, 52748.422 23/01/16,17:41:24,01,09,1, 11.9,1,1, -3.073, 10519.763, 317.427, 52748.390 23/01/16,17:41:24,02,09,1, 11.9,1,1, -3.073, 10519.798, 317.405, 52748.389 23/01/16,17:41:24,03,09,1, 11.9,1,1, -3.073, 10519.780, 317.411, 52748.410 23/01/16,17:41:24,04,09,1, 11.9,1,1, -3.073, 10519.793, 317.438, 52748.394 23/01/16,17:41:24,05,09,1, 11.9,1,1, -3.073, 10519.769, 317.424, 52748.397 23/01/16,17:41:24,06,09,1, 11.9,1,1, -3.073, 10519.794, 317.434, 52748.391 23/01/16,17:41:24,07,09,1, 11.9,1,1, -3.073, 10519.781, 317.457, 52748.386 23/01/16,17:41:24,08,09,1, 11.9,1,1, -3.073, 10519.773, 317.434, 52748.392 23/01/16,17:41:24,09,09,1, 11.9,1,1, -3.073, 10519.772, 317.451, 52748.401 23/01/16,17:41:24,10,09,1, 11.9,1,1, -3.073, 10519.748, 317.428, 52748.376 23/01/16,17:41:24,11,09,1, 11.9,1,1, -3.073, 10519.747, 317.442, 52748.375 23/01/16,17:41:24,12,09,1, 11.9,1,1, -3.073, 10519.740, 317.454, 52748.393 23/01/16,17:41:24,13,09,1, 11.9,1,1, -3.073, 10519.748, 317.460, 52748.407 23/01/16,17:41:24,14,09,1, 11.9,1,1, -3.073, 10519.732, 317.464, 52748.409 23/01/16,17:41:24,15,09,1, 11.9,1,1, -3.073, 10519.749, 317.471, 52748.445 23/01/16,17:41:24,16,09,1, 11.9,1,1, -3.073, 10519.729, 317.488, 52748.415 23/01/16,17:41:24,17,09,1, 11.9,1,1, -3.073, 10519.747, 317.455, 52748.410 23/01/16,17:41:24,18,09,1, 11.9,1,1, -3.073, 10519.716, 317.440, 52748.411 23/01/16,17:41:24,19,09,1, 11.9,1,1, -3.073, 10519.756, 317.470, 52748.399 23/01/16,17:41:25,00,09,1, 11.8,1,1, -3.076, 10519.750, 317.470, 52748.399 23/01/16,17:41:25,01,09,1, 11.8,1,1, -3.076, 10519.708, 317.490, 52748.403 23/01/16,17:41:25,02,09,1, 11.8,1,1, -3.076, 10519.690, 317.497, 52748.405 23/01/16,17:41:25,03,09,1, 11.8,1,1, -3.076, 10519.703, 317.508, 52748.352 23/01/16,17:41:25,04,09,1, 11.8,1,1, -3.076, 10519.690, 317.517, 52748.382 23/01/16,17:41:25,05,09,1, 11.8,1,1, -3.076, 10519.688, 317.521, 52748.390 23/01/16,17:41:25,06,09,1, 11.8,1,1, -3.076, 10519.667, 317.502, 52748.413 23/01/16,17:41:25,07,09,1, 11.8,1,1, -3.076, 10519.668, 317.532, 52748.363 23/01/16,17:41:25,08,09,1, 11.8,1,1, -3.076, 10519.684, 317.533, 52748.411 23/01/16,17:41:25,09,09,1, 11.8,1,1, -3.076, 10519.672, 317.529, 52748.419 23/01/16,17:41:25,10,09,1, 11.8,1,1, -3.076, 10519.669, 317.524, 52748.411 23/01/16,17:41:25,11,09,1, 11.8,1,1, -3.076, 10519.665, 317.534, 52748.432 23/01/16,17:41:25,12,09,1, 11.8,1,1, -3.076, 10519.656, 317.533, 52748.440 23/01/16,17:41:25,13,09,1, 11.8,1,1, -3.076, 10519.656, 317.532, 52748.418 23/01/16,17:41:25,14,09,1, 11.8,1,1, -3.076, 10519.657, 317.538, 52748.484 23/01/16,17:41:25,15,09,1, 11.8,1,1, -3.076, 10519.670, 317.550, 52748.427 23/01/16,17:41:25,16,09,1, 11.8,1,1, -3.076, 10519.660, 317.571, 52748.432 23/01/16,17:41:25,17,09,1, 11.8,1,1, -3.076, 10519.671, 317.546, 52748.466 23/01/16,17:41:25,18,09,1, 11.8,1,1, -3.076, 10519.643, 317.570, 52748.390 23/01/16,17:41:25,19,09,1, 11.8,1,1, -3.076, 10519.636, 317.555, 52748.433 23/01/16,17:41:26,00,09,1, 11.9,1,1, -3.077, 10519.633, 317.555, 52748.433 23/01/16,17:41:26,01,09,1, 11.9,1,1, -3.077, 10519.651, 317.567, 52748.417 23/01/16,17:41:26,02,09,1, 11.9,1,1, -3.077, 10519.643, 317.612, 52748.441 23/01/16,17:41:26,03,09,1, 11.9,1,1, -3.077, 10519.623, 317.581, 52748.428 23/01/16,17:41:26,04,09,1, 11.9,1,1, -3.077, 10519.644, 317.582, 52748.439 23/01/16,17:41:26,05,09,1, 11.9,1,1, -3.077, 10519.611, 317.618, 52748.418 23/01/16,17:41:26,06,09,1, 11.9,1,1, -3.077, 10519.626, 317.603, 52748.413 23/01/16,17:41:26,07,09,1, 11.9,1,1, -3.077, 10519.620, 317.582, 52748.370 23/01/16,17:41:26,08,09,1, 11.9,1,1, -3.077, 10519.637, 317.585, 52748.412 23/01/16,17:41:26,09,09,1, 11.9,1,1, -3.077, 10519.615, 317.592, 52748.356 23/01/16,17:41:26,10,09,1, 11.9,1,1, -3.077, 10519.611, 317.609, 52748.367 23/01/16,17:41:26,11,09,1, 11.9,1,1, -3.077, 10519.620, 317.609, 52748.409 23/01/16,17:41:26,12,09,1, 11.9,1,1, -3.077, 10519.607, 317.614, 52748.385 23/01/16,17:41:26,13,09,1, 11.9,1,1, -3.077, 10519.614, 317.602, 52748.415 23/01/16,17:41:26,14,09,1, 11.9,1,1, -3.077, 10519.608, 317.573, 52748.364 23/01/16,17:41:26,15,09,1, 11.9,1,1, -3.077, 10519.596, 317.623, 52748.444 23/01/16,17:41:26,16,09,1, 11.9,1,1, -3.077, 10519.584, 317.616, 52748.392 23/01/16,17:41:26,17,09,1, 11.9,1,1, -3.077, 10519.604, 317.625, 52748.389 23/01/16,17:41:26,18,09,1, 11.9,1,1, -3.077, 10519.598, 317.640, 52748.393 23/01/16,17:41:26,19,09,1, 11.9,1,1, -3.077, 10519.595, 317.622, 52748.420 23/01/16,17:41:27,00,09,1, 11.9,1,1, -3.077, 10519.592, 317.622, 52748.420 23/01/16,17:41:27,01,09,1, 11.9,1,1, -3.077, 10519.586, 317.633, 52748.370 23/01/16,17:41:27,02,09,1, 11.9,1,1, -3.077, 10519.594, 317.648, 52748.336 23/01/16,17:41:27,03,09,1, 11.9,1,1, -3.077, 10519.584, 317.653, 52748.403 23/01/16,17:41:27,04,09,1, 11.9,1,1, -3.077, 10519.573, 317.627, 52748.354 23/01/16,17:41:27,05,09,1, 11.9,1,1, -3.077, 10519.582, 317.644, 52748.392 23/01/16,17:41:27,06,09,1, 11.9,1,1, -3.077, 10519.580, 317.661, 52748.398 23/01/16,17:41:27,07,09,1, 11.9,1,1, -3.077, 10519.586, 317.668, 52748.335 23/01/16,17:41:27,08,09,1, 11.9,1,1, -3.077, 10519.581, 317.652, 52748.372 23/01/16,17:41:27,09,09,1, 11.9,1,1, -3.077, 10519.549, 317.667, 52748.364 23/01/16,17:41:27,10,09,1, 11.9,1,1, -3.077, 10519.549, 317.647, 52748.354 23/01/16,17:41:27,11,09,1, 11.9,1,1, -3.077, 10519.552, 317.633, 52748.352 23/01/16,17:41:27,12,09,1, 11.9,1,1, -3.077, 10519.549, 317.661, 52748.364 23/01/16,17:41:27,13,09,1, 11.9,1,1, -3.077, 10519.553, 317.665, 52748.352 23/01/16,17:41:27,14,09,1, 11.9,1,1, -3.077, 10519.575, 317.678, 52748.370 23/01/16,17:41:27,15,09,1, 11.9,1,1, -3.077, 10519.544, 317.665, 52748.379 23/01/16,17:41:27,16,09,1, 11.9,1,1, -3.077, 10519.537, 317.677, 52748.342 23/01/16,17:41:27,17,09,1, 11.9,1,1, -3.077, 10519.557, 317.682, 52748.351 23/01/16,17:41:27,18,09,1, 11.9,1,1, -3.077, 10519.557, 317.672, 52748.376 23/01/16,17:41:27,19,09,1, 11.9,1,1, -3.077, 10519.523, 317.675, 52748.352 23/01/16,17:41:28,00,09,1, 11.9,1,1, -3.071, 10519.516, 317.675, 52748.352 23/01/16,17:41:28,01,09,1, 11.9,1,1, -3.071, 10519.539, 317.680, 52748.378 23/01/16,17:41:28,02,09,1, 11.9,1,1, -3.071, 10519.543, 317.678, 52748.357 23/01/16,17:41:28,03,09,1, 11.9,1,1, -3.071, 10519.506, 317.690, 52748.362 23/01/16,17:41:28,04,09,1, 11.9,1,1, -3.071, 10519.513, 317.712, 52748.380 23/01/16,17:41:28,05,09,1, 11.9,1,1, -3.071, 10519.545, 317.690, 52748.375 23/01/16,17:41:28,06,09,1, 11.9,1,1, -3.071, 10519.503, 317.701, 52748.387 23/01/16,17:41:28,07,09,1, 11.9,1,1, -3.071, 10519.523, 317.720, 52748.331 23/01/16,17:41:28,08,09,1, 11.9,1,1, -3.071, 10519.539, 317.716, 52748.385 23/01/16,17:41:28,09,09,1, 11.9,1,1, -3.071, 10519.556, 317.725, 52748.397 23/01/16,17:41:28,10,09,1, 11.9,1,1, -3.071, 10519.524, 317.698, 52748.399 23/01/16,17:41:28,11,09,1, 11.9,1,1, -3.071, 10519.521, 317.718, 52748.389 23/01/16,17:41:28,12,09,1, 11.9,1,1, -3.071, 10519.517, 317.711, 52748.386 23/01/16,17:41:28,13,09,1, 11.9,1,1, -3.071, 10519.506, 317.719, 52748.357 23/01/16,17:41:28,14,09,1, 11.9,1,1, -3.071, 10519.502, 317.715, 52748.382 23/01/16,17:41:28,15,09,1, 11.9,1,1, -3.071, 10519.503, 317.687, 52748.387 23/01/16,17:41:28,16,09,1, 11.9,1,1, -3.071, 10519.518, 317.705, 52748.375 23/01/16,17:41:28,17,09,1, 11.9,1,1, -3.071, 10519.524, 317.719, 52748.372 23/01/16,17:41:28,18,09,1, 11.9,1,1, -3.071, 10519.532, 317.710, 52748.372 23/01/16,17:41:28,19,09,1, 11.9,1,1, -3.071, 10519.515, 317.733, 52748.383 23/01/16,17:41:29,00,09,1, 11.9,1,1, -3.073, 10519.508, 317.733, 52748.383 23/01/16,17:41:29,01,09,1, 11.9,1,1, -3.073, 10519.515, 317.713, 52748.349 23/01/16,17:41:29,02,09,1, 11.9,1,1, -3.073, 10519.524, 317.725, 52748.383 23/01/16,17:41:29,03,09,1, 11.9,1,1, -3.073, 10519.530, 317.706, 52748.379 23/01/16,17:41:29,04,09,1, 11.9,1,1, -3.073, 10519.500, 317.723, 52748.388 23/01/16,17:41:29,05,09,1, 11.9,1,1, -3.073, 10519.523, 317.712, 52748.361 23/01/16,17:41:29,06,09,1, 11.9,1,1, -3.073, 10519.519, 317.710, 52748.353 23/01/16,17:41:29,07,09,1, 11.9,1,1, -3.073, 10519.499, 317.719, 52748.362 23/01/16,17:41:29,08,09,1, 11.9,1,1, -3.073, 10519.517, 317.706, 52748.347 23/01/16,17:41:29,09,09,1, 11.9,1,1, -3.073, 10519.527, 317.719, 52748.370 23/01/16,17:41:29,10,09,1, 11.9,1,1, -3.073, 10519.514, 317.724, 52748.372 23/01/16,17:41:29,11,09,1, 11.9,1,1, -3.073, 10519.500, 317.732, 52748.357 23/01/16,17:41:29,12,09,1, 11.9,1,1, -3.073, 10519.502, 317.716, 52748.353 23/01/16,17:41:29,13,09,1, 11.9,1,1, -3.073, 10519.502, 317.712, 52748.350 23/01/16,17:41:29,14,09,1, 11.9,1,1, -3.073, 10519.487, 317.717, 52748.174 23/01/16,17:41:29,15,09,1, 11.9,1,1, -3.073, 10519.492, 317.716, 52748.443 23/01/16,17:41:29,16,09,1, 11.9,1,1, -3.073, 10519.501, 317.722, 52748.387 23/01/16,17:41:29,17,09,1, 11.9,1,1, -3.073, 10519.535, 317.702, 52748.395 23/01/16,17:41:29,18,09,1, 11.9,1,1, -3.073, 10519.517, 317.709, 52748.372 23/01/16,17:41:29,19,09,1, 11.9,1,1, -3.073, 10519.470, 317.710, 52748.381 23/01/16,17:41:30,00,10,1, 12.0,1,1, -3.070, 10519.466, 317.710, 52748.381 23/01/16,17:41:30,01,10,1, 12.0,1,1, -3.070, 10519.503, 317.704, 52748.363 23/01/16,17:41:30,02,10,1, 12.0,1,1, -3.070, 10519.499, 317.708, 52748.332 23/01/16,17:41:30,03,10,1, 12.0,1,1, -3.070, 10519.475, 317.705, 52748.348 23/01/16,17:41:30,04,10,1, 12.0,1,1, -3.070, 10519.515, 317.718, 52748.336 23/01/16,17:41:30,05,10,1, 12.0,1,1, -3.070, 10519.517, 317.674, 52748.335 23/01/16,17:41:30,06,10,1, 12.0,1,1, -3.070, 10519.508, 317.675, 52748.331 23/01/16,17:41:30,07,10,1, 12.0,1,1, -3.070, 10519.503, 317.683, 52748.305 23/01/16,17:41:30,08,10,1, 12.0,1,1, -3.070, 10519.490, 317.678, 52748.348 23/01/16,17:41:30,09,10,1, 12.0,1,1, -3.070, 10519.491, 317.682, 52748.316 23/01/16,17:41:30,10,10,1, 12.0,1,1, -3.070, 10519.501, 317.659, 52748.334 23/01/16,17:41:30,11,10,1, 12.0,1,1, -3.070, 10519.511, 317.687, 52748.329 23/01/16,17:41:30,12,10,1, 12.0,1,1, -3.070, 10519.501, 317.676, 52748.331 23/01/16,17:41:30,13,10,1, 12.0,1,1, -3.070, 10519.507, 317.672, 52748.361 23/01/16,17:41:30,14,10,1, 12.0,1,1, -3.070, 10519.502, 317.681, 52748.383 23/01/16,17:41:30,15,10,1, 12.0,1,1, -3.070, 10519.504, 317.652, 52748.321 23/01/16,17:41:30,16,10,1, 12.0,1,1, -3.070, 10519.503, 317.643, 52748.337 23/01/16,17:41:30,17,10,1, 12.0,1,1, -3.070, 10519.511, 317.648, 52748.328 23/01/16,17:41:30,18,10,1, 12.0,1,1, -3.070, 10519.511, 317.657, 52748.309 23/01/16,17:41:30,19,10,1, 12.0,1,1, -3.070, 10519.506, 317.667, 52748.341 23/01/16,17:41:31,00,09,1, 11.9,1,1, -3.074, 10519.500, 317.667, 52748.341 23/01/16,17:41:31,01,09,1, 11.9,1,1, -3.074, 10519.509, 317.648, 52748.350 23/01/16,17:41:31,02,09,1, 11.9,1,1, -3.074, 10519.515, 317.649, 52748.352 23/01/16,17:41:31,03,09,1, 11.9,1,1, -3.074, 10519.513, 317.634, 52748.312 23/01/16,17:41:31,04,09,1, 11.9,1,1, -3.074, 10519.519, 317.612, 52748.086 23/01/16,17:41:31,05,09,1, 11.9,1,1, -3.074, 10519.478, 317.615, 52748.257 23/01/16,17:41:31,06,09,1, 11.9,1,1, -3.074, 10519.509, 317.640, 52748.374 23/01/16,17:41:31,07,09,1, 11.9,1,1, -3.074, 10519.506, 317.641, 52748.329 23/01/16,17:41:31,08,09,1, 11.9,1,1, -3.074, 10519.514, 317.628, 52748.343 23/01/16,17:41:31,09,09,1, 11.9,1,1, -3.074, 10519.505, 317.639, 52748.301 23/01/16,17:41:31,10,09,1, 11.9,1,1, -3.074, 10519.487, 317.600, 52748.318 23/01/16,17:41:31,11,09,1, 11.9,1,1, -3.074, 10519.520, 317.606, 52748.322 23/01/16,17:41:31,12,09,1, 11.9,1,1, -3.074, 10519.519, 317.615, 52748.337 23/01/16,17:41:31,13,09,1, 11.9,1,1, -3.074, 10519.510, 317.609, 52748.307 23/01/16,17:41:31,14,09,1, 11.9,1,1, -3.074, 10519.517, 317.625, 52748.340 23/01/16,17:41:31,15,09,1, 11.9,1,1, -3.074, 10519.496, 317.618, 52748.316 23/01/16,17:41:31,16,09,1, 11.9,1,1, -3.074, 10519.492, 317.601, 52748.326 23/01/16,17:41:31,17,09,1, 11.9,1,1, -3.074, 10519.505, 317.616, 52748.331 23/01/16,17:41:31,18,09,1, 11.9,1,1, -3.074, 10519.495, 317.594, 52748.323 23/01/16,17:41:31,19,09,1, 11.9,1,1, -3.074, 10519.514, 317.584, 52748.304 23/01/16,17:41:32,00,09,1, 11.9,1,1, -3.075, 10519.508, 317.584, 52748.304 23/01/16,17:41:32,01,09,1, 11.9,1,1, -3.075, 10519.498, 317.581, 52748.298 23/01/16,17:41:32,02,09,1, 11.9,1,1, -3.075, 10519.489, 317.609, 52748.313 23/01/16,17:41:32,03,09,1, 11.9,1,1, -3.075, 10519.484, 317.591, 52748.300 23/01/16,17:41:32,04,09,1, 11.9,1,1, -3.075, 10519.481, 317.593, 52748.277 23/01/16,17:41:32,05,09,1, 11.9,1,1, -3.075, 10519.501, 317.594, 52748.303 23/01/16,17:41:32,06,09,1, 11.9,1,1, -3.075, 10519.483, 317.586, 52748.283 23/01/16,17:41:32,07,09,1, 11.9,1,1, -3.075, 10519.507, 317.607, 52748.251 23/01/16,17:41:32,08,09,1, 11.9,1,1, -3.075, 10519.498, 317.608, 52748.291 23/01/16,17:41:32,09,09,1, 11.9,1,1, -3.075, 10519.481, 317.588, 52748.280 23/01/16,17:41:32,10,09,1, 11.9,1,1, -3.075, 10519.531, 317.597, 52748.275 23/01/16,17:41:32,11,09,1, 11.9,1,1, -3.075, 10519.499, 317.601, 52748.252 23/01/16,17:41:32,12,09,1, 11.9,1,1, -3.075, 10519.491, 317.597, 52748.267 23/01/16,17:41:32,13,09,1, 11.9,1,1, -3.075, 10519.499, 317.593, 52748.291 23/01/16,17:41:32,14,09,1, 11.9,1,1, -3.075, 10519.516, 317.596, 52748.287 23/01/16,17:41:32,15,09,1, 11.9,1,1, -3.075, 10519.476, 317.595, 52748.312 23/01/16,17:41:32,16,09,1, 11.9,1,1, -3.075, 10519.540, 317.581, 52748.291 23/01/16,17:41:32,17,09,1, 11.9,1,1, -3.075, 10519.538, 317.594, 52748.278 23/01/16,17:41:32,18,09,1, 11.9,1,1, -3.075, 10519.498, 317.588, 52748.288 23/01/16,17:41:32,19,09,1, 11.9,1,1, -3.075, 10519.493, 317.540, 52748.280 23/01/16,17:41:33,00,09,1, 11.9,1,1, -3.072, 10519.491, 317.540, 52748.280 23/01/16,17:41:33,01,09,1, 11.9,1,1, -3.072, 10519.496, 317.559, 52748.274 23/01/16,17:41:33,02,09,1, 11.9,1,1, -3.072, 10519.522, 317.542, 52748.258 23/01/16,17:41:33,03,09,1, 11.9,1,1, -3.072, 10519.524, 317.567, 52748.272 23/01/16,17:41:33,04,09,1, 11.9,1,1, -3.072, 10519.514, 317.550, 52748.274 23/01/16,17:41:33,05,09,1, 11.9,1,1, -3.072, 10519.532, 317.574, 52748.294 23/01/16,17:41:33,06,09,1, 11.9,1,1, -3.072, 10519.524, 317.552, 52748.312 23/01/16,17:41:33,07,09,1, 11.9,1,1, -3.072, 10519.499, 317.531, 52748.246 23/01/16,17:41:33,08,09,1, 11.9,1,1, -3.072, 10519.507, 317.538, 52748.274 23/01/16,17:41:33,09,09,1, 11.9,1,1, -3.072, 10519.517, 317.555, 52748.301 23/01/16,17:41:33,10,09,1, 11.9,1,1, -3.072, 10519.499, 317.547, 52748.290 23/01/16,17:41:33,11,09,1, 11.9,1,1, -3.072, 10519.509, 317.559, 52748.314 23/01/16,17:41:33,12,09,1, 11.9,1,1, -3.072, 10519.524, 317.571, 52748.307 23/01/16,17:41:33,13,09,1, 11.9,1,1, -3.072, 10519.534, 317.540, 52748.286 23/01/16,17:41:33,14,09,1, 11.9,1,1, -3.072, 10519.502, 317.544, 52748.266 23/01/16,17:41:33,15,09,1, 11.9,1,1, -3.072, 10519.515, 317.523, 52748.279 23/01/16,17:41:33,16,09,1, 11.9,1,1, -3.072, 10519.495, 317.548, 52748.286 23/01/16,17:41:33,17,09,1, 11.9,1,1, -3.072, 10519.548, 317.528, 52748.271 23/01/16,17:41:33,18,09,1, 11.9,1,1, -3.072, 10519.518, 317.534, 52748.289 23/01/16,17:41:33,19,09,1, 11.9,1,1, -3.072, 10519.506, 317.564, 52748.303 23/01/16,17:41:34,00,10,1, 11.9,1,1, -3.072, 10519.500, 317.564, 52748.303 23/01/16,17:41:34,01,10,1, 11.9,1,1, -3.072, 10519.503, 317.520, 52748.254 23/01/16,17:41:34,02,10,1, 11.9,1,1, -3.072, 10519.529, 317.486, 52748.268 23/01/16,17:41:34,03,10,1, 11.9,1,1, -3.072, 10519.549, 317.515, 52748.284 23/01/16,17:41:34,04,10,1, 11.9,1,1, -3.072, 10519.509, 317.533, 52748.264 23/01/16,17:41:34,05,10,1, 11.9,1,1, -3.072, 10519.529, 317.505, 52748.292 23/01/16,17:41:34,06,10,1, 11.9,1,1, -3.072, 10519.506, 317.498, 52748.312 23/01/16,17:41:34,07,10,1, 11.9,1,1, -3.072, 10519.543, 317.520, 52748.294 23/01/16,17:41:34,08,10,1, 11.9,1,1, -3.072, 10519.497, 317.498, 52748.291 23/01/16,17:41:34,09,10,1, 11.9,1,1, -3.072, 10519.500, 317.486, 52748.258 23/01/16,17:41:34,10,10,1, 11.9,1,1, -3.072, 10519.504, 317.480, 52748.229 23/01/16,17:41:34,11,10,1, 11.9,1,1, -3.072, 10519.509, 317.495, 52748.257 23/01/16,17:41:34,12,10,1, 11.9,1,1, -3.072, 10519.535, 317.494, 52748.258 23/01/16,17:41:34,13,10,1, 11.9,1,1, -3.072, 10519.502, 317.475, 52748.282 23/01/16,17:41:34,14,10,1, 11.9,1,1, -3.072, 10519.504, 317.484, 52748.295 23/01/16,17:41:34,15,10,1, 11.9,1,1, -3.072, 10519.518, 317.486, 52748.265 23/01/16,17:41:34,16,10,1, 11.9,1,1, -3.072, 10519.509, 317.501, 52748.307 23/01/16,17:41:34,17,10,1, 11.9,1,1, -3.072, 10519.501, 317.489, 52748.274 23/01/16,17:41:34,18,10,1, 11.9,1,1, -3.072, 10519.497, 317.473, 52748.259 23/01/16,17:41:34,19,10,1, 11.9,1,1, -3.072, 10519.498, 317.457, 52748.251 23/01/16,17:41:35,00,10,1, 11.9,1,1, -3.074, 10519.491, 317.457, 52748.251 23/01/16,17:41:35,01,10,1, 11.9,1,1, -3.074, 10519.491, 317.473, 52748.267 23/01/16,17:41:35,02,10,1, 11.9,1,1, -3.074, 10519.500, 317.477, 52748.267 23/01/16,17:41:35,03,10,1, 11.9,1,1, -3.074, 10519.507, 317.475, 52748.300 23/01/16,17:41:35,04,10,1, 11.9,1,1, -3.074, 10519.491, 317.471, 52748.262 23/01/16,17:41:35,05,10,1, 11.9,1,1, -3.074, 10519.523, 317.436, 52748.200 23/01/16,17:41:35,06,10,1, 11.9,1,1, -3.074, 10519.510, 317.454, 52748.324 23/01/16,17:41:35,07,10,1, 11.9,1,1, -3.074, 10519.540, 317.454, 52748.277 23/01/16,17:41:35,08,10,1, 11.9,1,1, -3.074, 10519.494, 317.439, 52748.274 23/01/16,17:41:35,09,10,1, 11.9,1,1, -3.074, 10519.509, 317.430, 52748.258 23/01/16,17:41:35,10,10,1, 11.9,1,1, -3.074, 10519.480, 317.410, 52748.278 23/01/16,17:41:35,11,10,1, 11.9,1,1, -3.074, 10519.507, 317.420, 52748.230 23/01/16,17:41:35,12,10,1, 11.9,1,1, -3.074, 10519.496, 317.421, 52748.220 23/01/16,17:41:35,13,10,1, 11.9,1,1, -3.074, 10519.487, 317.432, 52748.218 23/01/16,17:41:35,14,10,1, 11.9,1,1, -3.074, 10519.487, 317.420, 52748.265 23/01/16,17:41:35,15,10,1, 11.9,1,1, -3.074, 10519.475, 317.425, 52748.231 23/01/16,17:41:35,16,10,1, 11.9,1,1, -3.074, 10519.476, 317.402, 52748.242 23/01/16,17:41:35,17,10,1, 11.9,1,1, -3.074, 10519.490, 317.409, 52748.224 23/01/16,17:41:35,18,10,1, 11.9,1,1, -3.074, 10519.468, 317.407, 52748.228 23/01/16,17:41:35,19,10,1, 11.9,1,1, -3.074, 10519.493, 317.408, 52748.232 23/01/16,17:41:36,00,10,1, 11.9,1,1, -3.073, 10519.491, 317.408, 52748.232 23/01/16,17:41:36,01,10,1, 11.9,1,1, -3.073, 10519.491, 317.420, 52748.243 23/01/16,17:41:36,02,10,1, 11.9,1,1, -3.073, 10519.472, 317.390, 52748.241 23/01/16,17:41:36,03,10,1, 11.9,1,1, -3.073, 10519.482, 317.407, 52748.272 23/01/16,17:41:36,04,10,1, 11.9,1,1, -3.073, 10519.483, 317.395, 52748.218 23/01/16,17:41:36,05,10,1, 11.9,1,1, -3.073, 10519.473, 317.371, 52748.233 23/01/16,17:41:36,06,10,1, 11.9,1,1, -3.073, 10519.460, 317.376, 52748.258 23/01/16,17:41:36,07,10,1, 11.9,1,1, -3.073, 10519.466, 317.377, 52748.214 23/01/16,17:41:36,08,10,1, 11.9,1,1, -3.073, 10519.478, 317.367, 52748.250 23/01/16,17:41:36,09,10,1, 11.9,1,1, -3.073, 10519.467, 317.394, 52748.240 23/01/16,17:41:36,10,10,1, 11.9,1,1, -3.073, 10519.485, 317.423, 52748.233 23/01/16,17:41:36,11,10,1, 11.9,1,1, -3.073, 10519.488, 317.400, 52748.227 23/01/16,17:41:36,12,10,1, 11.9,1,1, -3.073, 10519.485, 317.388, 52748.219 23/01/16,17:41:36,13,10,1, 11.9,1,1, -3.073, 10519.500, 317.392, 52748.019 23/01/16,17:41:36,14,10,1, 11.9,1,1, -3.073, 10519.459, 317.371, 52748.218 23/01/16,17:41:36,15,10,1, 11.9,1,1, -3.073, 10519.453, 317.382, 52748.284 23/01/16,17:41:36,16,10,1, 11.9,1,1, -3.073, 10519.464, 317.368, 52748.245 23/01/16,17:41:36,17,10,1, 11.9,1,1, -3.073, 10519.486, 317.374, 52748.249 23/01/16,17:41:36,18,10,1, 11.9,1,1, -3.073, 10519.492, 317.381, 52748.258 23/01/16,17:41:36,19,10,1, 11.9,1,1, -3.073, 10519.495, 317.352, 52748.252 23/01/16,17:41:37,00,08,1, 11.9,1,1, -3.074, 10519.491, 317.352, 52748.252 23/01/16,17:41:37,01,08,1, 11.9,1,1, -3.074, 10519.479, 317.344, 52748.247 23/01/16,17:41:37,02,08,1, 11.9,1,1, -3.074, 10519.479, 317.333, 52748.243 23/01/16,17:41:37,03,08,1, 11.9,1,1, -3.074, 10519.487, 317.329, 52748.259 23/01/16,17:41:37,04,08,1, 11.9,1,1, -3.074, 10519.491, 317.350, 52748.291 23/01/16,17:41:37,05,08,1, 11.9,1,1, -3.074, 10519.477, 317.351, 52748.224 23/01/16,17:41:37,06,08,1, 11.9,1,1, -3.074, 10519.459, 317.348, 52748.263 23/01/16,17:41:37,07,08,1, 11.9,1,1, -3.074, 10519.474, 317.323, 52748.244 23/01/16,17:41:37,08,08,1, 11.9,1,1, -3.074, 10519.469, 317.325, 52748.178 23/01/16,17:41:37,09,08,1, 11.9,1,1, -3.074, 10519.460, 317.310, 52748.213 23/01/16,17:41:37,10,08,1, 11.9,1,1, -3.074, 10519.452, 317.325, 52748.197 23/01/16,17:41:37,11,08,1, 11.9,1,1, -3.074, 10519.478, 317.342, 52748.232 23/01/16,17:41:37,12,08,1, 11.9,1,1, -3.074, 10519.454, 317.365, 52748.229 23/01/16,17:41:37,13,08,1, 11.9,1,1, -3.074, 10519.455, 317.342, 52748.222 23/01/16,17:41:37,14,08,1, 11.9,1,1, -3.074, 10519.467, 317.331, 52748.205 23/01/16,17:41:37,15,08,1, 11.9,1,1, -3.074, 10519.457, 317.349, 52748.205 23/01/16,17:41:37,16,08,1, 11.9,1,1, -3.074, 10519.432, 317.331, 52748.214 23/01/16,17:41:37,17,08,1, 11.9,1,1, -3.074, 10519.454, 317.313, 52748.209 23/01/16,17:41:37,18,08,1, 11.9,1,1, -3.074, 10519.449, 317.327, 52748.217 23/01/16,17:41:37,19,08,1, 11.9,1,1, -3.074, 10519.450, 317.352, 52748.200 23/01/16,17:41:38,00,08,1, 11.9,1,1, -3.073, 10519.450, 317.352, 52748.200 23/01/16,17:41:38,01,08,1, 11.9,1,1, -3.073, 10519.449, 317.337, 52748.251 23/01/16,17:41:38,02,08,1, 11.9,1,1, -3.073, 10519.429, 317.345, 52748.189 23/01/16,17:41:38,03,08,1, 11.9,1,1, -3.073, 10519.451, 317.335, 52748.220 23/01/16,17:41:38,04,08,1, 11.9,1,1, -3.073, 10519.438, 317.321, 52748.202 23/01/16,17:41:38,05,08,1, 11.9,1,1, -3.073, 10519.433, 317.344, 52748.183 23/01/16,17:41:38,06,08,1, 11.9,1,1, -3.073, 10519.432, 317.312, 52748.205 23/01/16,17:41:38,07,08,1, 11.9,1,1, -3.073, 10519.442, 317.331, 52748.216 23/01/16,17:41:38,08,08,1, 11.9,1,1, -3.073, 10519.430, 317.299, 52748.224 23/01/16,17:41:38,09,08,1, 11.9,1,1, -3.073, 10519.440, 317.336, 52748.243 23/01/16,17:41:38,10,08,1, 11.9,1,1, -3.073, 10519.424, 317.323, 52748.216 23/01/16,17:41:38,11,08,1, 11.9,1,1, -3.073, 10519.413, 317.318, 52748.212 23/01/16,17:41:38,12,08,1, 11.9,1,1, -3.073, 10519.430, 317.316, 52748.233 23/01/16,17:41:38,13,08,1, 11.9,1,1, -3.073, 10519.408, 317.315, 52748.195 23/01/16,17:41:38,14,08,1, 11.9,1,1, -3.073, 10519.428, 317.334, 52748.231 23/01/16,17:41:38,15,08,1, 11.9,1,1, -3.073, 10519.413, 317.345, 52748.133 23/01/16,17:41:38,16,08,1, 11.9,1,1, -3.073, 10519.416, 317.328, 52748.185 23/01/16,17:41:38,17,08,1, 11.9,1,1, -3.073, 10519.412, 317.333, 52748.203 23/01/16,17:41:38,18,08,1, 11.9,1,1, -3.073, 10519.385, 317.343, 52748.220 23/01/16,17:41:38,19,08,1, 11.9,1,1, -3.073, 10519.396, 317.346, 52748.296 23/01/16,17:41:39,00,08,1, 11.9,1,1, -3.072, 10519.391, 317.346, 52748.296 23/01/16,17:41:39,01,08,1, 11.9,1,1, -3.072, 10519.417, 317.327, 52748.224 23/01/16,17:41:39,02,08,1, 11.9,1,1, -3.072, 10519.399, 317.327, 52748.232 23/01/16,17:41:39,03,08,1, 11.9,1,1, -3.072, 10519.415, 317.346, 52748.234 23/01/16,17:41:39,04,08,1, 11.9,1,1, -3.072, 10519.394, 317.325, 52748.245 23/01/16,17:41:39,05,08,1, 11.9,1,1, -3.072, 10519.419, 317.342, 52748.232 23/01/16,17:41:39,06,08,1, 11.9,1,1, -3.072, 10519.396, 317.309, 52748.246 23/01/16,17:41:39,07,08,1, 11.9,1,1, -3.072, 10519.385, 317.322, 52748.212 23/01/16,17:41:39,08,08,1, 11.9,1,1, -3.072, 10519.409, 317.315, 52748.217 23/01/16,17:41:39,09,08,1, 11.9,1,1, -3.072, 10519.387, 317.312, 52748.208 23/01/16,17:41:39,10,08,1, 11.9,1,1, -3.072, 10519.381, 317.339, 52748.234 23/01/16,17:41:39,11,08,1, 11.9,1,1, -3.072, 10519.414, 317.334, 52748.248 23/01/16,17:41:39,12,08,1, 11.9,1,1, -3.072, 10519.403, 317.328, 52748.240 23/01/16,17:41:39,13,08,1, 11.9,1,1, -3.072, 10519.366, 317.351, 52748.240 23/01/16,17:41:39,14,08,1, 11.9,1,1, -3.072, 10519.401, 317.359, 52748.216 23/01/16,17:41:39,15,08,1, 11.9,1,1, -3.072, 10519.389, 317.344, 52748.232 23/01/16,17:41:39,16,08,1, 11.9,1,1, -3.072, 10519.361, 317.352, 52748.222 23/01/16,17:41:39,17,08,1, 11.9,1,1, -3.072, 10519.391, 317.358, 52748.222 23/01/16,17:41:39,18,08,1, 11.9,1,1, -3.072, 10519.357, 317.352, 52748.431 23/01/16,17:41:39,19,08,1, 11.9,1,1, -3.072, 10519.403, 317.365, 52748.156 23/01/16,17:41:40,00,09,1, 11.9,1,1, -3.073, 10519.400, 317.365, 52748.156 23/01/16,17:41:40,01,09,1, 11.9,1,1, -3.073, 10519.352, 317.341, 52748.167 23/01/16,17:41:40,02,09,1, 11.9,1,1, -3.073, 10519.316, 317.360, 52748.226 23/01/16,17:41:40,03,09,1, 11.9,1,1, -3.073, 10519.345, 317.352, 52748.329 23/01/16,17:41:40,04,09,1, 11.9,1,1, -3.073, 10519.369, 317.369, 52748.222 23/01/16,17:41:40,05,09,1, 11.9,1,1, -3.073, 10519.361, 317.358, 52748.219 23/01/16,17:41:40,06,09,1, 11.9,1,1, -3.073, 10519.351, 317.380, 52748.231 23/01/16,17:41:40,07,09,1, 11.9,1,1, -3.073, 10519.347, 317.340, 52748.182 23/01/16,17:41:40,08,09,1, 11.9,1,1, -3.073, 10519.349, 317.368, 52748.228 23/01/16,17:41:40,09,09,1, 11.9,1,1, -3.073, 10519.327, 317.364, 52748.208 23/01/16,17:41:40,10,09,1, 11.9,1,1, -3.073, 10519.322, 317.389, 52748.184 23/01/16,17:41:40,11,09,1, 11.9,1,1, -3.073, 10519.339, 317.386, 52748.276 23/01/16,17:41:40,12,09,1, 11.9,1,1, -3.073, 10519.328, 317.383, 52748.212 23/01/16,17:41:40,13,09,1, 11.9,1,1, -3.073, 10519.307, 317.396, 52748.254 23/01/16,17:41:40,14,09,1, 11.9,1,1, -3.073, 10519.313, 317.398, 52748.263 23/01/16,17:41:40,15,09,1, 11.9,1,1, -3.073, 10519.311, 317.363, 52748.240 23/01/16,17:41:40,16,09,1, 11.9,1,1, -3.073, 10519.317, 317.401, 52748.239 23/01/16,17:41:40,17,09,1, 11.9,1,1, -3.073, 10519.333, 317.383, 52748.222 23/01/16,17:41:40,18,09,1, 11.9,1,1, -3.073, 10519.308, 317.393, 52748.250 23/01/16,17:41:40,19,09,1, 11.9,1,1, -3.073, 10519.296, 317.390, 52748.258 23/01/16,17:41:41,00,09,1, 11.9,1,1, -3.070, 10519.291, 317.390, 52748.258 23/01/16,17:41:41,01,09,1, 11.9,1,1, -3.070, 10519.292, 317.419, 52748.239 23/01/16,17:41:41,02,09,1, 11.9,1,1, -3.070, 10519.299, 317.409, 52748.258 23/01/16,17:41:41,03,09,1, 11.9,1,1, -3.070, 10519.297, 317.424, 52748.222 23/01/16,17:41:41,04,09,1, 11.9,1,1, -3.070, 10519.272, 317.427, 52748.238 23/01/16,17:41:41,05,09,1, 11.9,1,1, -3.070, 10519.273, 317.457, 52748.250 23/01/16,17:41:41,06,09,1, 11.9,1,1, -3.070, 10519.266, 317.435, 52748.270 23/01/16,17:41:41,07,09,1, 11.9,1,1, -3.070, 10519.265, 317.419, 52748.224 23/01/16,17:41:41,08,09,1, 11.9,1,1, -3.070, 10519.254, 317.448, 52748.222 23/01/16,17:41:41,09,09,1, 11.9,1,1, -3.070, 10519.271, 317.445, 52748.260 23/01/16,17:41:41,10,09,1, 11.9,1,1, -3.070, 10519.253, 317.430, 52748.244 23/01/16,17:41:41,11,09,1, 11.9,1,1, -3.070, 10519.243, 317.445, 52748.208 23/01/16,17:41:41,12,09,1, 11.9,1,1, -3.070, 10519.275, 317.429, 52748.142 23/01/16,17:41:41,13,09,1, 11.9,1,1, -3.070, 10519.243, 317.434, 52748.191 23/01/16,17:41:41,14,09,1, 11.9,1,1, -3.070, 10519.240, 317.434, 52748.240 23/01/16,17:41:41,15,09,1, 11.9,1,1, -3.070, 10519.266, 317.445, 52748.217 23/01/16,17:41:41,16,09,1, 11.9,1,1, -3.070, 10519.222, 317.455, 52748.229 23/01/16,17:41:41,17,09,1, 11.9,1,1, -3.070, 10519.242, 317.456, 52748.201 23/01/16,17:41:41,18,09,1, 11.9,1,1, -3.070, 10519.233, 317.422, 52748.270 23/01/16,17:41:41,19,09,1, 11.9,1,1, -3.070, 10519.213, 317.436, 52748.244 23/01/16,17:41:42,00,09,1, 11.8,1,1, -3.070, 10519.208, 317.436, 52748.244 23/01/16,17:41:42,01,09,1, 11.8,1,1, -3.070, 10519.214, 317.469, 52748.242 23/01/16,17:41:42,02,09,1, 11.8,1,1, -3.070, 10519.231, 317.464, 52748.248 23/01/16,17:41:42,03,09,1, 11.8,1,1, -3.070, 10519.230, 317.468, 52748.223 23/01/16,17:41:42,04,09,1, 11.8,1,1, -3.070, 10519.216, 317.476, 52748.252 23/01/16,17:41:42,05,09,1, 11.8,1,1, -3.070, 10519.208, 317.468, 52748.272 23/01/16,17:41:42,06,09,1, 11.8,1,1, -3.070, 10519.201, 317.452, 52748.259 23/01/16,17:41:42,07,09,1, 11.8,1,1, -3.070, 10519.202, 317.476, 52748.225 23/01/16,17:41:42,08,09,1, 11.8,1,1, -3.070, 10519.219, 317.462, 52748.238 23/01/16,17:41:42,09,09,1, 11.8,1,1, -3.070, 10519.186, 317.462, 52748.027 23/01/16,17:41:42,10,09,1, 11.8,1,1, -3.070, 10519.180, 317.474, 52748.347 23/01/16,17:41:42,11,09,1, 11.8,1,1, -3.070, 10519.214, 317.458, 52748.308 23/01/16,17:41:42,12,09,1, 11.8,1,1, -3.070, 10519.196, 317.470, 52748.279 23/01/16,17:41:42,13,09,1, 11.8,1,1, -3.070, 10519.191, 317.479, 52748.289 23/01/16,17:41:42,14,09,1, 11.8,1,1, -3.070, 10519.180, 317.462, 52748.251 23/01/16,17:41:42,15,09,1, 11.8,1,1, -3.070, 10519.169, 317.453, 52748.246 23/01/16,17:41:42,16,09,1, 11.8,1,1, -3.070, 10519.173, 317.473, 52748.246 23/01/16,17:41:42,17,09,1, 11.8,1,1, -3.070, 10519.154, 317.471, 52748.248 23/01/16,17:41:42,18,09,1, 11.8,1,1, -3.070, 10519.167, 317.462, 52748.223 23/01/16,17:41:42,19,09,1, 11.8,1,1, -3.070, 10519.183, 317.455, 52748.229 23/01/16,17:41:43,00,09,1, 11.9,1,1, -3.076, 10519.174, 317.455, 52748.229 23/01/16,17:41:43,01,09,1, 11.9,1,1, -3.076, 10519.152, 317.481, 52748.258 23/01/16,17:41:43,02,09,1, 11.9,1,1, -3.076, 10519.145, 317.475, 52748.253 23/01/16,17:41:43,03,09,1, 11.9,1,1, -3.076, 10519.163, 317.468, 52748.261 23/01/16,17:41:43,04,09,1, 11.9,1,1, -3.076, 10519.136, 317.468, 52748.249 23/01/16,17:41:43,05,09,1, 11.9,1,1, -3.076, 10519.143, 317.468, 52748.225 23/01/16,17:41:43,06,09,1, 11.9,1,1, -3.076, 10519.147, 317.486, 52748.243 23/01/16,17:41:43,07,09,1, 11.9,1,1, -3.076, 10519.154, 317.474, 52748.066 23/01/16,17:41:43,08,09,1, 11.9,1,1, -3.076, 10519.146, 317.471, 52748.443 23/01/16,17:41:43,09,09,1, 11.9,1,1, -3.076, 10519.176, 317.471, 52748.259 23/01/16,17:41:43,10,09,1, 11.9,1,1, -3.076, 10519.147, 317.465, 52748.321 23/01/16,17:41:43,11,09,1, 11.9,1,1, -3.076, 10519.179, 317.463, 52748.212 23/01/16,17:41:43,12,09,1, 11.9,1,1, -3.076, 10519.153, 317.462, 52748.190 23/01/16,17:41:43,13,09,1, 11.9,1,1, -3.076, 10519.129, 317.457, 52748.255 23/01/16,17:41:43,14,09,1, 11.9,1,1, -3.076, 10519.137, 317.479, 52748.276 23/01/16,17:41:43,15,09,1, 11.9,1,1, -3.076, 10519.123, 317.472, 52748.268 23/01/16,17:41:43,16,09,1, 11.9,1,1, -3.076, 10519.134, 317.452, 52748.261 23/01/16,17:41:43,17,09,1, 11.9,1,1, -3.076, 10519.123, 317.459, 52748.238 23/01/16,17:41:43,18,09,1, 11.9,1,1, -3.076, 10519.127, 317.449, 52748.227 23/01/16,17:41:43,19,09,1, 11.9,1,1, -3.076, 10519.127, 317.465, 52748.244 23/01/16,17:41:44,00,09,1, 11.9,1,1, -3.074, 10519.124, 317.465, 52748.244 23/01/16,17:41:44,01,09,1, 11.9,1,1, -3.074, 10519.112, 317.461, 52748.237 23/01/16,17:41:44,02,09,1, 11.9,1,1, -3.074, 10519.098, 317.472, 52748.295 23/01/16,17:41:44,03,09,1, 11.9,1,1, -3.074, 10519.137, 317.450, 52748.264 23/01/16,17:41:44,04,09,1, 11.9,1,1, -3.074, 10519.136, 317.446, 52748.258 23/01/16,17:41:44,05,09,1, 11.9,1,1, -3.074, 10519.101, 317.434, 52748.250 23/01/16,17:41:44,06,09,1, 11.9,1,1, -3.074, 10519.110, 317.457, 52748.237 23/01/16,17:41:44,07,09,1, 11.9,1,1, -3.074, 10519.131, 317.443, 52748.233 23/01/16,17:41:44,08,09,1, 11.9,1,1, -3.074, 10519.108, 317.437, 52748.265 23/01/16,17:41:44,09,09,1, 11.9,1,1, -3.074, 10519.136, 317.412, 52748.244 23/01/16,17:41:44,10,09,1, 11.9,1,1, -3.074, 10519.127, 317.427, 52748.219 23/01/16,17:41:44,11,09,1, 11.9,1,1, -3.074, 10519.110, 317.424, 52748.216 23/01/16,17:41:44,12,09,1, 11.9,1,1, -3.074, 10519.108, 317.426, 52748.251 23/01/16,17:41:44,13,09,1, 11.9,1,1, -3.074, 10519.101, 317.424, 52748.245 23/01/16,17:41:44,14,09,1, 11.9,1,1, -3.074, 10519.104, 317.433, 52748.255 23/01/16,17:41:44,15,09,1, 11.9,1,1, -3.074, 10519.129, 317.447, 52748.246 23/01/16,17:41:44,16,09,1, 11.9,1,1, -3.074, 10519.089, 317.419, 52748.273 23/01/16,17:41:44,17,09,1, 11.9,1,1, -3.074, 10519.105, 317.452, 52748.241 23/01/16,17:41:44,18,09,1, 11.9,1,1, -3.074, 10519.097, 317.421, 52748.232 23/01/16,17:41:44,19,09,1, 11.9,1,1, -3.074, 10519.089, 317.417, 52748.235 23/01/16,17:41:45,00,10,1, 11.9,1,1, -3.073, 10519.083, 317.417, 52748.235 23/01/16,17:41:45,01,10,1, 11.9,1,1, -3.073, 10519.105, 317.405, 52748.229 23/01/16,17:41:45,02,10,1, 11.9,1,1, -3.073, 10519.098, 317.389, 52748.234 23/01/16,17:41:45,03,10,1, 11.9,1,1, -3.073, 10519.124, 317.404, 52748.253 23/01/16,17:41:45,04,10,1, 11.9,1,1, -3.073, 10519.109, 317.404, 52748.263 23/01/16,17:41:45,05,10,1, 11.9,1,1, -3.073, 10519.103, 317.371, 52748.234 23/01/16,17:41:45,06,10,1, 11.9,1,1, -3.073, 10519.075, 317.399, 52748.283 23/01/16,17:41:45,07,10,1, 11.9,1,1, -3.073, 10519.102, 317.403, 52748.250 23/01/16,17:41:45,08,10,1, 11.9,1,1, -3.073, 10519.078, 317.412, 52748.236 23/01/16,17:41:45,09,10,1, 11.9,1,1, -3.073, 10519.090, 317.368, 52748.267 23/01/16,17:41:45,10,10,1, 11.9,1,1, -3.073, 10519.105, 317.382, 52748.252 23/01/16,17:41:45,11,10,1, 11.9,1,1, -3.073, 10519.088, 317.403, 52748.294 23/01/16,17:41:45,12,10,1, 11.9,1,1, -3.073, 10519.104, 317.359, 52748.245 23/01/16,17:41:45,13,10,1, 11.9,1,1, -3.073, 10519.065, 317.357, 52748.260 23/01/16,17:41:45,14,10,1, 11.9,1,1, -3.073, 10519.076, 317.355, 52748.244 23/01/16,17:41:45,15,10,1, 11.9,1,1, -3.073, 10519.085, 317.346, 52748.233 23/01/16,17:41:45,16,10,1, 11.9,1,1, -3.073, 10519.081, 317.358, 52748.275 23/01/16,17:41:45,17,10,1, 11.9,1,1, -3.073, 10519.069, 317.361, 52748.240 23/01/16,17:41:45,18,10,1, 11.9,1,1, -3.073, 10519.085, 317.346, 52748.241 23/01/16,17:41:45,19,10,1, 11.9,1,1, -3.073, 10519.057, 317.366, 52748.279 23/01/16,17:41:46,00,10,1, 11.8,1,1, -3.072, 10519.049, 317.366, 52748.279 23/01/16,17:41:46,01,10,1, 11.8,1,1, -3.072, 10519.081, 317.350, 52748.253 23/01/16,17:41:46,02,10,1, 11.8,1,1, -3.072, 10519.063, 317.340, 52748.214 23/01/16,17:41:46,03,10,1, 11.8,1,1, -3.072, 10519.071, 317.355, 52748.199 23/01/16,17:41:46,04,10,1, 11.8,1,1, -3.072, 10519.059, 317.322, 52748.230 23/01/16,17:41:46,05,10,1, 11.8,1,1, -3.072, 10519.077, 317.315, 52748.219 23/01/16,17:41:46,06,10,1, 11.8,1,1, -3.072, 10519.067, 317.325, 52748.244 23/01/16,17:41:46,07,10,1, 11.8,1,1, -3.072, 10519.051, 317.339, 52748.223 23/01/16,17:41:46,08,10,1, 11.8,1,1, -3.072, 10519.074, 317.315, 52748.239 23/01/16,17:41:46,09,10,1, 11.8,1,1, -3.072, 10519.080, 317.312, 52748.230 23/01/16,17:41:46,10,10,1, 11.8,1,1, -3.072, 10519.070, 317.292, 52748.212 23/01/16,17:41:46,11,10,1, 11.8,1,1, -3.072, 10519.072, 317.295, 52748.228 23/01/16,17:41:46,12,10,1, 11.8,1,1, -3.072, 10519.091, 317.324, 52748.225 23/01/16,17:41:46,13,10,1, 11.8,1,1, -3.072, 10519.081, 317.296, 52748.221 23/01/16,17:41:46,14,10,1, 11.8,1,1, -3.072, 10519.067, 317.279, 52748.209 23/01/16,17:41:46,15,10,1, 11.8,1,1, -3.072, 10519.082, 317.294, 52748.243 23/01/16,17:41:46,16,10,1, 11.8,1,1, -3.072, 10519.080, 317.293, 52748.214 23/01/16,17:41:46,17,10,1, 11.8,1,1, -3.072, 10519.073, 317.275, 52748.233 23/01/16,17:41:46,18,10,1, 11.8,1,1, -3.072, 10519.061, 317.268, 52748.223 23/01/16,17:41:46,19,10,1, 11.8,1,1, -3.072, 10519.050, 317.257, 52748.194 23/01/16,17:41:47,00,10,1, 12.0,1,1, -3.071, 10519.049, 317.257, 52748.194 23/01/16,17:41:47,01,10,1, 12.0,1,1, -3.071, 10519.060, 317.248, 52748.201 23/01/16,17:41:47,02,10,1, 12.0,1,1, -3.071, 10519.050, 317.250, 52748.241 23/01/16,17:41:47,03,10,1, 12.0,1,1, -3.071, 10519.067, 317.247, 52748.132 23/01/16,17:41:47,04,10,1, 12.0,1,1, -3.071, 10519.022, 317.229, 52748.214 23/01/16,17:41:47,05,10,1, 12.0,1,1, -3.071, 10519.033, 317.222, 52748.220 23/01/16,17:41:47,06,10,1, 12.0,1,1, -3.071, 10519.033, 317.216, 52748.286 23/01/16,17:41:47,07,10,1, 12.0,1,1, -3.071, 10519.044, 317.242, 52748.205 23/01/16,17:41:47,08,10,1, 12.0,1,1, -3.071, 10519.053, 317.226, 52748.251 23/01/16,17:41:47,09,10,1, 12.0,1,1, -3.071, 10519.035, 317.221, 52748.247 23/01/16,17:41:47,10,10,1, 12.0,1,1, -3.071, 10519.008, 317.232, 52748.201 23/01/16,17:41:47,11,10,1, 12.0,1,1, -3.071, 10519.073, 317.206, 52748.151 23/01/16,17:41:47,12,10,1, 12.0,1,1, -3.071, 10519.001, 317.198, 52748.179 23/01/16,17:41:47,13,10,1, 12.0,1,1, -3.071, 10519.012, 317.187, 52748.206 23/01/16,17:41:47,14,10,1, 12.0,1,1, -3.071, 10519.007, 317.188, 52748.209 23/01/16,17:41:47,15,10,1, 12.0,1,1, -3.071, 10519.001, 317.197, 52748.202 23/01/16,17:41:47,16,10,1, 12.0,1,1, -3.071, 10519.001, 317.190, 52748.220 23/01/16,17:41:47,17,10,1, 12.0,1,1, -3.071, 10519.007, 317.174, 52748.247 23/01/16,17:41:47,18,10,1, 12.0,1,1, -3.071, 10519.013, 317.167, 52748.243 23/01/16,17:41:47,19,10,1, 12.0,1,1, -3.071, 10519.003, 317.181, 52748.233 23/01/16,17:41:48,00,10,1, 11.9,1,1, -3.072, 10518.999, 317.181, 52748.233 23/01/16,17:41:48,01,10,1, 11.9,1,1, -3.072, 10518.993, 317.135, 52748.233 23/01/16,17:41:48,02,10,1, 11.9,1,1, -3.072, 10518.970, 317.138, 52748.229 23/01/16,17:41:48,03,10,1, 11.9,1,1, -3.072, 10518.975, 317.177, 52748.224 23/01/16,17:41:48,04,10,1, 11.9,1,1, -3.072, 10518.977, 317.134, 52748.207 23/01/16,17:41:48,05,10,1, 11.9,1,1, -3.072, 10518.989, 317.157, 52748.224 23/01/16,17:41:48,06,10,1, 11.9,1,1, -3.072, 10518.977, 317.141, 52748.211 23/01/16,17:41:48,07,10,1, 11.9,1,1, -3.072, 10518.981, 317.136, 52748.181 23/01/16,17:41:48,08,10,1, 11.9,1,1, -3.072, 10518.950, 317.115, 52748.220 23/01/16,17:41:48,09,10,1, 11.9,1,1, -3.072, 10518.980, 317.142, 52748.206 23/01/16,17:41:48,10,10,1, 11.9,1,1, -3.072, 10518.952, 317.113, 52748.188 23/01/16,17:41:48,11,10,1, 11.9,1,1, -3.072, 10518.934, 317.127, 52748.210 23/01/16,17:41:48,12,10,1, 11.9,1,1, -3.072, 10518.950, 317.098, 52748.212 23/01/16,17:41:48,13,10,1, 11.9,1,1, -3.072, 10518.949, 317.135, 52748.233 23/01/16,17:41:48,14,10,1, 11.9,1,1, -3.072, 10518.922, 317.125, 52748.342 23/01/16,17:41:48,15,10,1, 11.9,1,1, -3.072, 10518.909, 317.118, 52748.220 23/01/16,17:41:48,16,10,1, 11.9,1,1, -3.072, 10518.931, 317.082, 52748.237 23/01/16,17:41:48,17,10,1, 11.9,1,1, -3.072, 10518.921, 317.078, 52748.215 23/01/16,17:41:48,18,10,1, 11.9,1,1, -3.072, 10518.971, 317.076, 52748.234 23/01/16,17:41:48,19,10,1, 11.9,1,1, -3.072, 10518.916, 317.090, 52748.210 23/01/16,17:41:49,00,09,1, 11.9,1,1, -3.071, 10518.916, 317.090, 52748.210 23/01/16,17:41:49,01,09,1, 11.9,1,1, -3.071, 10518.926, 317.081, 52748.207 23/01/16,17:41:49,02,09,1, 11.9,1,1, -3.071, 10518.942, 317.054, 52748.262 23/01/16,17:41:49,03,09,1, 11.9,1,1, -3.071, 10518.894, 317.053, 52748.227 23/01/16,17:41:49,04,09,1, 11.9,1,1, -3.071, 10518.886, 317.045, 52748.240 23/01/16,17:41:49,05,09,1, 11.9,1,1, -3.071, 10518.889, 317.044, 52748.249 23/01/16,17:41:49,06,09,1, 11.9,1,1, -3.071, 10518.914, 317.052, 52748.248 23/01/16,17:41:49,07,09,1, 11.9,1,1, -3.071, 10518.918, 317.044, 52748.359 23/01/16,17:41:49,08,09,1, 11.9,1,1, -3.071, 10518.884, 317.055, 52748.121 23/01/16,17:41:49,09,09,1, 11.9,1,1, -3.071, 10518.863, 317.054, 52748.255 23/01/16,17:41:49,10,09,1, 11.9,1,1, -3.071, 10518.859, 317.043, 52748.241 23/01/16,17:41:49,11,09,1, 11.9,1,1, -3.071, 10518.890, 317.022, 52748.230 23/01/16,17:41:49,12,09,1, 11.9,1,1, -3.071, 10518.876, 317.006, 52748.214 23/01/16,17:41:49,13,09,1, 11.9,1,1, -3.071, 10518.862, 317.007, 52748.255 23/01/16,17:41:49,14,09,1, 11.9,1,1, -3.071, 10518.857, 317.006, 52748.206 23/01/16,17:41:49,15,09,1, 11.9,1,1, -3.071, 10518.864, 317.014, 52748.248 23/01/16,17:41:49,16,09,1, 11.9,1,1, -3.071, 10518.869, 317.008, 52748.221 23/01/16,17:41:49,17,09,1, 11.9,1,1, -3.071, 10518.838, 316.996, 52748.205 23/01/16,17:41:49,18,09,1, 11.9,1,1, -3.071, 10518.846, 316.986, 52748.228 23/01/16,17:41:49,19,09,1, 11.9,1,1, -3.071, 10518.835, 316.978, 52748.181 23/01/16,17:41:50,00,09,1, 11.9,1,1, -3.073, 10518.832, 316.978, 52748.181 23/01/16,17:41:50,01,09,1, 11.9,1,1, -3.073, 10518.815, 316.985, 52748.205 23/01/16,17:41:50,02,09,1, 11.9,1,1, -3.073, 10518.831, 316.974, 52748.194 23/01/16,17:41:50,03,09,1, 11.9,1,1, -3.073, 10518.815, 316.978, 52748.241 23/01/16,17:41:50,04,09,1, 11.9,1,1, -3.073, 10518.833, 316.985, 52748.213 23/01/16,17:41:50,05,09,1, 11.9,1,1, -3.073, 10518.795, 316.997, 52748.208 23/01/16,17:41:50,06,09,1, 11.9,1,1, -3.073, 10518.808, 316.964, 52748.209 23/01/16,17:41:50,07,09,1, 11.9,1,1, -3.073, 10518.787, 316.957, 52748.226 23/01/16,17:41:50,08,09,1, 11.9,1,1, -3.073, 10518.794, 316.942, 52748.272 23/01/16,17:41:50,09,09,1, 11.9,1,1, -3.073, 10518.793, 316.948, 52748.206 23/01/16,17:41:50,10,09,1, 11.9,1,1, -3.073, 10518.767, 316.942, 52748.211 23/01/16,17:41:50,11,09,1, 11.9,1,1, -3.073, 10518.765, 316.971, 52748.218 23/01/16,17:41:50,12,09,1, 11.9,1,1, -3.073, 10518.774, 316.934, 52748.217 23/01/16,17:41:50,13,09,1, 11.9,1,1, -3.073, 10518.773, 316.935, 52748.209 23/01/16,17:41:50,14,09,1, 11.9,1,1, -3.073, 10518.755, 316.923, 52748.193 23/01/16,17:41:50,15,09,1, 11.9,1,1, -3.073, 10518.760, 316.926, 52748.209 23/01/16,17:41:50,16,09,1, 11.9,1,1, -3.073, 10518.761, 316.920, 52748.226 23/01/16,17:41:50,17,09,1, 11.9,1,1, -3.073, 10518.740, 316.912, 52748.212 23/01/16,17:41:50,18,09,1, 11.9,1,1, -3.073, 10518.730, 316.936, 52748.225 23/01/16,17:41:50,19,09,1, 11.9,1,1, -3.073, 10518.750, 316.933, 52748.221 23/01/16,17:41:51,00,10,1, 11.9,1,1, -3.073, 10518.749, 316.933, 52748.221 23/01/16,17:41:51,01,10,1, 11.9,1,1, -3.073, 10518.728, 316.920, 52748.225 23/01/16,17:41:51,02,10,1, 11.9,1,1, -3.073, 10518.713, 316.893, 52748.232 23/01/16,17:41:51,03,10,1, 11.9,1,1, -3.073, 10518.689, 316.900, 52748.212 23/01/16,17:41:51,04,10,1, 11.9,1,1, -3.073, 10518.702, 316.902, 52748.230 23/01/16,17:41:51,05,10,1, 11.9,1,1, -3.073, 10518.705, 316.909, 52748.230 23/01/16,17:41:51,06,10,1, 11.9,1,1, -3.073, 10518.698, 316.938, 52748.296 23/01/16,17:41:51,07,10,1, 11.9,1,1, -3.073, 10518.691, 316.914, 52748.231 23/01/16,17:41:51,08,10,1, 11.9,1,1, -3.073, 10518.685, 316.894, 52748.286 23/01/16,17:41:51,09,10,1, 11.9,1,1, -3.073, 10518.658, 316.878, 52748.225 23/01/16,17:41:51,10,10,1, 11.9,1,1, -3.073, 10518.658, 316.893, 52748.222 23/01/16,17:41:51,11,10,1, 11.9,1,1, -3.073, 10518.666, 316.895, 52748.227 23/01/16,17:41:51,12,10,1, 11.9,1,1, -3.073, 10518.652, 316.906, 52748.240 23/01/16,17:41:51,13,10,1, 11.9,1,1, -3.073, 10518.653, 316.886, 52748.233 23/01/16,17:41:51,14,10,1, 11.9,1,1, -3.073, 10518.639, 316.889, 52748.242 23/01/16,17:41:51,15,10,1, 11.9,1,1, -3.073, 10518.656, 316.876, 52748.246 23/01/16,17:41:51,16,10,1, 11.9,1,1, -3.073, 10518.631, 316.874, 52748.194 23/01/16,17:41:51,17,10,1, 11.9,1,1, -3.073, 10518.628, 316.874, 52748.227 23/01/16,17:41:51,18,10,1, 11.9,1,1, -3.073, 10518.644, 316.885, 52748.218 23/01/16,17:41:51,19,10,1, 11.9,1,1, -3.073, 10518.622, 316.853, 52747.970 23/01/16,17:41:52,00,11,1, 11.9,1,1, -3.074, 10518.615, 316.853, 52747.970 23/01/16,17:41:52,01,11,1, 11.9,1,1, -3.074, 10518.600, 316.866, 52748.253 23/01/16,17:41:52,02,11,1, 11.9,1,1, -3.074, 10518.537, 316.874, 52748.287 23/01/16,17:41:52,03,11,1, 11.9,1,1, -3.074, 10518.646, 316.851, 52748.130 23/01/16,17:41:52,04,11,1, 11.9,1,1, -3.074, 10518.577, 316.850, 52748.307 23/01/16,17:41:52,05,11,1, 11.9,1,1, -3.074, 10518.551, 316.840, 52748.194 23/01/16,17:41:52,06,11,1, 11.9,1,1, -3.074, 10518.554, 316.836, 52748.208 23/01/16,17:41:52,07,11,1, 11.9,1,1, -3.074, 10518.564, 316.816, 52748.184 23/01/16,17:41:52,08,11,1, 11.9,1,1, -3.074, 10518.539, 316.850, 52748.166 23/01/16,17:41:52,09,11,1, 11.9,1,1, -3.074, 10518.543, 316.843, 52748.230 23/01/16,17:41:52,10,11,1, 11.9,1,1, -3.074, 10518.544, 316.859, 52748.202 23/01/16,17:41:52,11,11,1, 11.9,1,1, -3.074, 10518.552, 316.854, 52748.239 23/01/16,17:41:52,12,11,1, 11.9,1,1, -3.074, 10518.532, 316.821, 52748.197 23/01/16,17:41:52,13,11,1, 11.9,1,1, -3.074, 10518.544, 316.826, 52748.210 23/01/16,17:41:52,14,11,1, 11.9,1,1, -3.074, 10518.533, 316.810, 52748.210 23/01/16,17:41:52,15,11,1, 11.9,1,1, -3.074, 10518.540, 316.830, 52748.212 23/01/16,17:41:52,16,11,1, 11.9,1,1, -3.074, 10518.549, 316.829, 52748.207 23/01/16,17:41:52,17,11,1, 11.9,1,1, -3.074, 10518.522, 316.837, 52748.252 23/01/16,17:41:52,18,11,1, 11.9,1,1, -3.074, 10518.529, 316.829, 52748.228 23/01/16,17:41:52,19,11,1, 11.9,1,1, -3.074, 10518.535, 316.828, 52748.227 23/01/16,17:41:53,00,10,1, 11.9,1,1, -3.071, 10518.532, 316.828, 52748.227 23/01/16,17:41:53,01,10,1, 11.9,1,1, -3.071, 10518.520, 316.814, 52748.213 23/01/16,17:41:53,02,10,1, 11.9,1,1, -3.071, 10518.513, 316.805, 52748.199 23/01/16,17:41:53,03,10,1, 11.9,1,1, -3.071, 10518.500, 316.831, 52748.229 23/01/16,17:41:53,04,10,1, 11.9,1,1, -3.071, 10518.507, 316.842, 52748.233 23/01/16,17:41:53,05,10,1, 11.9,1,1, -3.071, 10518.503, 316.823, 52748.198 23/01/16,17:41:53,06,10,1, 11.9,1,1, -3.071, 10518.508, 316.848, 52748.237 23/01/16,17:41:53,07,10,1, 11.9,1,1, -3.071, 10518.482, 316.846, 52748.214 23/01/16,17:41:53,08,10,1, 11.9,1,1, -3.071, 10518.513, 316.823, 52748.177 23/01/16,17:41:53,09,10,1, 11.9,1,1, -3.071, 10518.498, 316.826, 52748.203 23/01/16,17:41:53,10,10,1, 11.9,1,1, -3.071, 10518.480, 316.834, 52748.184 23/01/16,17:41:53,11,10,1, 11.9,1,1, -3.071, 10518.489, 316.859, 52748.214 23/01/16,17:41:53,12,10,1, 11.9,1,1, -3.071, 10518.461, 316.822, 52748.228 23/01/16,17:41:53,13,10,1, 11.9,1,1, -3.071, 10518.460, 316.813, 52748.251 23/01/16,17:41:53,14,10,1, 11.9,1,1, -3.071, 10518.451, 316.852, 52748.231 23/01/16,17:41:53,15,10,1, 11.9,1,1, -3.071, 10518.462, 316.799, 52748.220 23/01/16,17:41:53,16,10,1, 11.9,1,1, -3.071, 10518.454, 316.829, 52748.223 23/01/16,17:41:53,17,10,1, 11.9,1,1, -3.071, 10518.464, 316.820, 52748.204 23/01/16,17:41:53,18,10,1, 11.9,1,1, -3.071, 10518.452, 316.836, 52748.204 23/01/16,17:41:53,19,10,1, 11.9,1,1, -3.071, 10518.455, 316.830, 52748.190 23/01/16,17:41:54,00,10,1, 11.8,1,1, -3.070, 10518.448, 316.830, 52748.190 23/01/16,17:41:54,01,10,1, 11.8,1,1, -3.070, 10518.446, 316.823, 52748.180 23/01/16,17:41:54,02,10,1, 11.8,1,1, -3.070, 10518.460, 316.830, 52748.222 23/01/16,17:41:54,03,10,1, 11.8,1,1, -3.070, 10518.458, 316.812, 52748.236 23/01/16,17:41:54,04,10,1, 11.8,1,1, -3.070, 10518.426, 316.818, 52748.224 23/01/16,17:41:54,05,10,1, 11.8,1,1, -3.070, 10518.432, 316.809, 52748.209 23/01/16,17:41:54,06,10,1, 11.8,1,1, -3.070, 10518.408, 316.820, 52748.202 23/01/16,17:41:54,07,10,1, 11.8,1,1, -3.070, 10518.436, 316.802, 52748.201 23/01/16,17:41:54,08,10,1, 11.8,1,1, -3.070, 10518.426, 316.812, 52748.238 23/01/16,17:41:54,09,10,1, 11.8,1,1, -3.070, 10518.424, 316.821, 52748.223 23/01/16,17:41:54,10,10,1, 11.8,1,1, -3.070, 10518.440, 316.818, 52748.284 23/01/16,17:41:54,11,10,1, 11.8,1,1, -3.070, 10518.429, 316.814, 52748.201 23/01/16,17:41:54,12,10,1, 11.8,1,1, -3.070, 10518.438, 316.815, 52748.162 23/01/16,17:41:54,13,10,1, 11.8,1,1, -3.070, 10518.427, 316.816, 52748.178 23/01/16,17:41:54,14,10,1, 11.8,1,1, -3.070, 10518.407, 316.832, 52748.184 23/01/16,17:41:54,15,10,1, 11.8,1,1, -3.070, 10518.417, 316.823, 52748.199 23/01/16,17:41:54,16,10,1, 11.8,1,1, -3.070, 10518.432, 316.824, 52748.216 23/01/16,17:41:54,17,10,1, 11.8,1,1, -3.070, 10518.404, 316.827, 52748.215 23/01/16,17:41:54,18,10,1, 11.8,1,1, -3.070, 10518.410, 316.851, 52748.226 23/01/16,17:41:54,19,10,1, 11.8,1,1, -3.070, 10518.401, 316.819, 52748.236 23/01/16,17:41:55,00,10,1, 11.9,1,1, -3.073, 10518.398, 316.819, 52748.236 23/01/16,17:41:55,01,10,1, 11.9,1,1, -3.073, 10518.401, 316.804, 52748.223 23/01/16,17:41:55,02,10,1, 11.9,1,1, -3.073, 10518.412, 316.819, 52748.226 23/01/16,17:41:55,03,10,1, 11.9,1,1, -3.073, 10518.433, 316.815, 52748.287 23/01/16,17:41:55,04,10,1, 11.9,1,1, -3.073, 10518.380, 316.826, 52748.256 23/01/16,17:41:55,05,10,1, 11.9,1,1, -3.073, 10518.409, 316.834, 52748.248 23/01/16,17:41:55,06,10,1, 11.9,1,1, -3.073, 10518.406, 316.824, 52748.286 23/01/16,17:41:55,07,10,1, 11.9,1,1, -3.073, 10518.408, 316.828, 52748.211 23/01/16,17:41:55,08,10,1, 11.9,1,1, -3.073, 10518.406, 316.828, 52748.214 23/01/16,17:41:55,09,10,1, 11.9,1,1, -3.073, 10518.410, 316.832, 52748.188 23/01/16,17:41:55,10,10,1, 11.9,1,1, -3.073, 10518.400, 316.832, 52748.198 23/01/16,17:41:55,11,10,1, 11.9,1,1, -3.073, 10518.411, 316.840, 52748.220 23/01/16,17:41:55,12,10,1, 11.9,1,1, -3.073, 10518.412, 316.844, 52748.214 23/01/16,17:41:55,13,10,1, 11.9,1,1, -3.073, 10518.445, 316.845, 52748.215 23/01/16,17:41:55,14,10,1, 11.9,1,1, -3.073, 10518.417, 316.823, 52748.213 23/01/16,17:41:55,15,10,1, 11.9,1,1, -3.073, 10518.414, 316.823, 52748.247 23/01/16,17:41:55,16,10,1, 11.9,1,1, -3.073, 10518.415, 316.856, 52748.213 23/01/16,17:41:55,17,10,1, 11.9,1,1, -3.073, 10518.414, 316.817, 52748.211 23/01/16,17:41:55,18,10,1, 11.9,1,1, -3.073, 10518.420, 316.815, 52748.207 23/01/16,17:41:55,19,10,1, 11.9,1,1, -3.073, 10518.412, 316.836, 52748.231 23/01/16,17:41:56,00,10,1, 11.9,1,1, -3.070, 10518.407, 316.836, 52748.231 23/01/16,17:41:56,01,10,1, 11.9,1,1, -3.070, 10518.451, 316.862, 52748.203 23/01/16,17:41:56,02,10,1, 11.9,1,1, -3.070, 10518.424, 316.844, 52748.220 23/01/16,17:41:56,03,10,1, 11.9,1,1, -3.070, 10518.410, 316.820, 52748.178 23/01/16,17:41:56,04,10,1, 11.9,1,1, -3.070, 10518.417, 316.823, 52748.203 23/01/16,17:41:56,05,10,1, 11.9,1,1, -3.070, 10518.415, 316.830, 52748.225 23/01/16,17:41:56,06,10,1, 11.9,1,1, -3.070, 10518.430, 316.814, 52748.225 23/01/16,17:41:56,07,10,1, 11.9,1,1, -3.070, 10518.412, 316.858, 52748.208 23/01/16,17:41:56,08,10,1, 11.9,1,1, -3.070, 10518.377, 316.835, 52748.184 23/01/16,17:41:56,09,10,1, 11.9,1,1, -3.070, 10518.410, 316.841, 52748.204 23/01/16,17:41:56,10,10,1, 11.9,1,1, -3.070, 10518.454, 316.841, 52748.204 23/01/16,17:41:56,11,10,1, 11.9,1,1, -3.070, 10518.409, 316.831, 52748.219 23/01/16,17:41:56,12,10,1, 11.9,1,1, -3.070, 10518.435, 316.852, 52748.180 23/01/16,17:41:56,13,10,1, 11.9,1,1, -3.070, 10518.423, 316.829, 52748.211 23/01/16,17:41:56,14,10,1, 11.9,1,1, -3.070, 10518.416, 316.839, 52748.180 23/01/16,17:41:56,15,10,1, 11.9,1,1, -3.070, 10518.431, 316.840, 52748.236 23/01/16,17:41:56,16,10,1, 11.9,1,1, -3.070, 10518.427, 316.838, 52748.208 23/01/16,17:41:56,17,10,1, 11.9,1,1, -3.070, 10518.390, 316.836, 52748.195 23/01/16,17:41:56,18,10,1, 11.9,1,1, -3.070, 10518.445, 316.833, 52748.220 23/01/16,17:41:56,19,10,1, 11.9,1,1, -3.070, 10518.425, 316.832, 52748.218 23/01/16,17:41:57,00,10,1, 11.8,1,1, -3.068, 10518.423, 316.832, 52748.218 23/01/16,17:41:57,01,10,1, 11.8,1,1, -3.068, 10518.428, 316.826, 52748.243 23/01/16,17:41:57,02,10,1, 11.8,1,1, -3.068, 10518.434, 316.874, 52748.373 23/01/16,17:41:57,03,10,1, 11.8,1,1, -3.068, 10518.431, 316.841, 52748.339 23/01/16,17:41:57,04,10,1, 11.8,1,1, -3.068, 10518.417, 316.848, 52748.333 23/01/16,17:41:57,05,10,1, 11.8,1,1, -3.068, 10518.441, 316.835, 52748.345 23/01/16,17:41:57,06,10,1, 11.8,1,1, -3.068, 10518.415, 316.827, 52748.369 23/01/16,17:41:57,07,10,1, 11.8,1,1, -3.068, 10518.452, 316.859, 52748.302 23/01/16,17:41:57,08,10,1, 11.8,1,1, -3.068, 10518.446, 316.857, 52748.336 23/01/16,17:41:57,09,10,1, 11.8,1,1, -3.068, 10518.434, 316.857, 52748.326 23/01/16,17:41:57,10,10,1, 11.8,1,1, -3.068, 10518.429, 316.858, 52748.318 23/01/16,17:41:57,11,10,1, 11.8,1,1, -3.068, 10518.451, 316.864, 52748.348 23/01/16,17:41:57,12,10,1, 11.8,1,1, -3.068, 10518.452, 316.857, 52748.342 23/01/16,17:41:57,13,10,1, 11.8,1,1, -3.068, 10518.431, 316.822, 52748.334 23/01/16,17:41:57,14,10,1, 11.8,1,1, -3.068, 10518.439, 316.846, 52748.338 23/01/16,17:41:57,15,10,1, 11.8,1,1, -3.068, 10518.434, 316.856, 52748.324 23/01/16,17:41:57,16,10,1, 11.8,1,1, -3.068, 10518.468, 316.860, 52748.328 23/01/16,17:41:57,17,10,1, 11.8,1,1, -3.068, 10518.443, 316.861, 52748.336 23/01/16,17:41:57,18,10,1, 11.8,1,1, -3.068, 10518.439, 316.869, 52748.326 23/01/16,17:41:57,19,10,1, 11.8,1,1, -3.068, 10518.449, 316.855, 52748.359 23/01/16,17:41:58,00,10,1, 11.9,1,1, -3.072, 10518.448, 316.855, 52748.359 23/01/16,17:41:58,01,10,1, 11.9,1,1, -3.072, 10518.446, 316.856, 52748.370 23/01/16,17:41:58,02,10,1, 11.9,1,1, -3.072, 10518.438, 316.864, 52748.335 23/01/16,17:41:58,03,10,1, 11.9,1,1, -3.072, 10518.412, 316.835, 52748.329 23/01/16,17:41:58,04,10,1, 11.9,1,1, -3.072, 10518.452, 316.855, 52748.325 23/01/16,17:41:58,05,10,1, 11.9,1,1, -3.072, 10518.435, 316.869, 52748.334 23/01/16,17:41:58,06,10,1, 11.9,1,1, -3.072, 10518.424, 316.854, 52748.365 23/01/16,17:41:58,07,10,1, 11.9,1,1, -3.072, 10518.460, 316.865, 52748.318 23/01/16,17:41:58,08,10,1, 11.9,1,1, -3.072, 10518.440, 316.857, 52748.366 23/01/16,17:41:58,09,10,1, 11.9,1,1, -3.072, 10518.437, 316.844, 52748.348 23/01/16,17:41:58,10,10,1, 11.9,1,1, -3.072, 10518.440, 316.856, 52748.343 23/01/16,17:41:58,11,10,1, 11.9,1,1, -3.072, 10518.422, 316.855, 52748.357 23/01/16,17:41:58,12,10,1, 11.9,1,1, -3.072, 10518.412, 316.859, 52748.358 23/01/16,17:41:58,13,10,1, 11.9,1,1, -3.072, 10518.415, 316.864, 52748.341 23/01/16,17:41:58,14,10,1, 11.9,1,1, -3.072, 10518.426, 316.865, 52748.348 23/01/16,17:41:58,15,10,1, 11.9,1,1, -3.072, 10518.442, 316.858, 52748.363 23/01/16,17:41:58,16,10,1, 11.9,1,1, -3.072, 10518.422, 316.862, 52748.342 23/01/16,17:41:58,17,10,1, 11.9,1,1, -3.072, 10518.438, 316.882, 52748.343 23/01/16,17:41:58,18,10,1, 11.9,1,1, -3.072, 10518.433, 316.864, 52748.362 23/01/16,17:41:58,19,10,1, 11.9,1,1, -3.072, 10518.414, 316.877, 52748.350 23/01/16,17:41:59,00,10,1, 11.9,1,1, -3.072, 10518.407, 316.877, 52748.350 23/01/16,17:41:59,01,10,1, 11.9,1,1, -3.072, 10518.429, 316.878, 52748.363 23/01/16,17:41:59,02,10,1, 11.9,1,1, -3.072, 10518.425, 316.872, 52748.325 23/01/16,17:41:59,03,10,1, 11.9,1,1, -3.072, 10518.398, 316.858, 52748.339 23/01/16,17:41:59,04,10,1, 11.9,1,1, -3.072, 10518.419, 316.867, 52748.328 23/01/16,17:41:59,05,10,1, 11.9,1,1, -3.072, 10518.414, 316.880, 52748.350 23/01/16,17:41:59,06,10,1, 11.9,1,1, -3.072, 10518.426, 316.853, 52748.359 23/01/16,17:41:59,07,10,1, 11.9,1,1, -3.072, 10518.436, 316.845, 52748.287 23/01/16,17:41:59,08,10,1, 11.9,1,1, -3.072, 10518.410, 316.856, 52748.308 23/01/16,17:41:59,09,10,1, 11.9,1,1, -3.072, 10518.421, 316.865, 52748.342 23/01/16,17:41:59,10,10,1, 11.9,1,1, -3.072, 10518.415, 316.887, 52748.356 23/01/16,17:41:59,11,10,1, 11.9,1,1, -3.072, 10518.410, 316.889, 52748.339 23/01/16,17:41:59,12,10,1, 11.9,1,1, -3.072, 10518.424, 316.854, 52748.299 23/01/16,17:41:59,13,10,1, 11.9,1,1, -3.072, 10518.415, 316.862, 52748.314 23/01/16,17:41:59,14,10,1, 11.9,1,1, -3.072, 10518.405, 316.863, 52748.328 23/01/16,17:41:59,15,10,1, 11.9,1,1, -3.072, 10518.433, 316.853, 52748.327 23/01/16,17:41:59,16,10,1, 11.9,1,1, -3.072, 10518.403, 316.869, 52748.308 23/01/16,17:41:59,17,10,1, 11.9,1,1, -3.072, 10518.439, 316.844, 52748.352 23/01/16,17:41:59,18,10,1, 11.9,1,1, -3.072, 10518.412, 316.884, 52748.332 23/01/16,17:41:59,19,10,1, 11.9,1,1, -3.072, 10518.420, 316.865, 52748.335 23/01/16,17:42:00,00,11,1, 11.9,1,1, -3.073, 10518.415, 316.865, 52748.335 23/01/16,17:42:00,01,11,1, 11.9,1,1, -3.073, 10518.408, 316.876, 52748.347 23/01/16,17:42:00,02,11,1, 11.9,1,1, -3.073, 10518.394, 316.850, 52748.225 23/01/16,17:42:00,03,11,1, 11.9,1,1, -3.073, 10518.398, 316.838, 52748.246 23/01/16,17:42:00,04,11,1, 11.9,1,1, -3.073, 10518.390, 316.850, 52748.208 23/01/16,17:42:00,05,11,1, 11.9,1,1, -3.073, 10518.434, 316.838, 52748.029 23/01/16,17:42:00,06,11,1, 11.9,1,1, -3.073, 10518.420, 316.833, 52748.164 23/01/16,17:42:00,07,11,1, 11.9,1,1, -3.073, 10518.397, 316.826, 52748.146 23/01/16,17:42:00,08,11,1, 11.9,1,1, -3.073, 10518.420, 316.859, 52748.182 23/01/16,17:42:00,09,11,1, 11.9,1,1, -3.073, 10518.426, 316.832, 52748.175 23/01/16,17:42:00,10,11,1, 11.9,1,1, -3.073, 10518.430, 316.843, 52748.212 23/01/16,17:42:00,11,11,1, 11.9,1,1, -3.073, 10518.396, 316.825, 52748.233 23/01/16,17:42:00,12,11,1, 11.9,1,1, -3.073, 10518.404, 316.810, 52748.201 23/01/16,17:42:00,13,11,1, 11.9,1,1, -3.073, 10518.431, 316.832, 52748.205 23/01/16,17:42:00,14,11,1, 11.9,1,1, -3.073, 10518.391, 316.803, 52748.196 23/01/16,17:42:00,15,11,1, 11.9,1,1, -3.073, 10518.384, 316.801, 52748.219 23/01/16,17:42:00,16,11,1, 11.9,1,1, -3.073, 10518.398, 316.821, 52748.213 23/01/16,17:42:00,17,11,1, 11.9,1,1, -3.073, 10518.380, 316.788, 52748.223 23/01/16,17:42:00,18,11,1, 11.9,1,1, -3.073, 10518.401, 316.839, 52748.231 23/01/16,17:42:00,19,11,1, 11.9,1,1, -3.073, 10518.397, 316.831, 52748.221 23/01/16,17:42:01,00,11,1, 12.0,1,1, -3.071, 10518.390, 316.831, 52748.221 23/01/16,17:42:01,01,11,1, 12.0,1,1, -3.071, 10518.386, 316.787, 52748.215 23/01/16,17:42:01,02,11,1, 12.0,1,1, -3.071, 10518.385, 316.792, 52748.187 23/01/16,17:42:01,03,11,1, 12.0,1,1, -3.071, 10518.410, 316.803, 52748.212 23/01/16,17:42:01,04,11,1, 12.0,1,1, -3.071, 10518.419, 316.799, 52748.247 23/01/16,17:42:01,05,11,1, 12.0,1,1, -3.071, 10518.400, 316.788, 52748.171 23/01/16,17:42:01,06,11,1, 12.0,1,1, -3.071, 10518.382, 316.811, 52748.260 23/01/16,17:42:01,07,11,1, 12.0,1,1, -3.071, 10518.386, 316.789, 52748.214 23/01/16,17:42:01,08,11,1, 12.0,1,1, -3.071, 10518.403, 316.791, 52748.170 23/01/16,17:42:01,09,11,1, 12.0,1,1, -3.071, 10518.415, 316.778, 52748.185 23/01/16,17:42:01,10,11,1, 12.0,1,1, -3.071, 10518.403, 316.757, 52748.167 23/01/16,17:42:01,11,11,1, 12.0,1,1, -3.071, 10518.385, 316.786, 52748.141 23/01/16,17:42:01,12,11,1, 12.0,1,1, -3.071, 10518.391, 316.789, 52748.163 23/01/16,17:42:01,13,11,1, 12.0,1,1, -3.071, 10518.392, 316.774, 52748.192 23/01/16,17:42:01,14,11,1, 12.0,1,1, -3.071, 10518.387, 316.797, 52748.184 23/01/16,17:42:01,15,11,1, 12.0,1,1, -3.071, 10518.392, 316.766, 52748.199 23/01/16,17:42:01,16,11,1, 12.0,1,1, -3.071, 10518.388, 316.772, 52748.188 23/01/16,17:42:01,17,11,1, 12.0,1,1, -3.071, 10518.387, 316.774, 52748.197 23/01/16,17:42:01,18,11,1, 12.0,1,1, -3.071, 10518.369, 316.753, 52748.157 23/01/16,17:42:01,19,11,1, 12.0,1,1, -3.071, 10518.376, 316.776, 52748.182 23/01/16,17:42:02,00,11,1, 11.9,1,1, -3.073, 10518.373, 316.776, 52748.182 23/01/16,17:42:02,01,11,1, 11.9,1,1, -3.073, 10518.384, 316.766, 52748.221 23/01/16,17:42:02,02,11,1, 11.9,1,1, -3.073, 10518.398, 316.774, 52748.213 23/01/16,17:42:02,03,11,1, 11.9,1,1, -3.073, 10518.389, 316.740, 52748.205 23/01/16,17:42:02,04,11,1, 11.9,1,1, -3.073, 10518.373, 316.747, 52748.207 23/01/16,17:42:02,05,11,1, 11.9,1,1, -3.073, 10518.375, 316.767, 52748.184 23/01/16,17:42:02,06,11,1, 11.9,1,1, -3.073, 10518.392, 316.748, 52748.200 23/01/16,17:42:02,07,11,1, 11.9,1,1, -3.073, 10518.391, 316.755, 52748.193 23/01/16,17:42:02,08,11,1, 11.9,1,1, -3.073, 10518.394, 316.736, 52748.184 23/01/16,17:42:02,09,11,1, 11.9,1,1, -3.073, 10518.415, 316.760, 52748.199 23/01/16,17:42:02,10,11,1, 11.9,1,1, -3.073, 10518.358, 316.763, 52748.187 23/01/16,17:42:02,11,11,1, 11.9,1,1, -3.073, 10518.401, 316.749, 52748.139 23/01/16,17:42:02,12,11,1, 11.9,1,1, -3.073, 10518.360, 316.755, 52748.185 23/01/16,17:42:02,13,11,1, 11.9,1,1, -3.073, 10518.368, 316.747, 52748.180 23/01/16,17:42:02,14,11,1, 11.9,1,1, -3.073, 10518.373, 316.745, 52748.181 23/01/16,17:42:02,15,11,1, 11.9,1,1, -3.073, 10518.372, 316.741, 52748.174 23/01/16,17:42:02,16,11,1, 11.9,1,1, -3.073, 10518.372, 316.746, 52748.154 23/01/16,17:42:02,17,11,1, 11.9,1,1, -3.073, 10518.400, 316.707, 52748.183 23/01/16,17:42:02,18,11,1, 11.9,1,1, -3.073, 10518.395, 316.713, 52748.178 23/01/16,17:42:02,19,11,1, 11.9,1,1, -3.073, 10518.381, 316.704, 52748.199 23/01/16,17:42:03,00,10,1, 11.8,1,1, -3.073, 10518.373, 316.704, 52748.199 23/01/16,17:42:03,01,10,1, 11.8,1,1, -3.073, 10518.375, 316.732, 52748.178 23/01/16,17:42:03,02,10,1, 11.8,1,1, -3.073, 10518.390, 316.717, 52748.172 23/01/16,17:42:03,03,10,1, 11.8,1,1, -3.073, 10518.380, 316.729, 52748.221 23/01/16,17:42:03,04,10,1, 11.8,1,1, -3.073, 10518.376, 316.714, 52748.199 23/01/16,17:42:03,05,10,1, 11.8,1,1, -3.073, 10518.365, 316.718, 52748.185 23/01/16,17:42:03,06,10,1, 11.8,1,1, -3.073, 10518.356, 316.714, 52748.179 23/01/16,17:42:03,07,10,1, 11.8,1,1, -3.073, 10518.383, 316.700, 52748.123 23/01/16,17:42:03,08,10,1, 11.8,1,1, -3.073, 10518.359, 316.700, 52748.228 23/01/16,17:42:03,09,10,1, 11.8,1,1, -3.073, 10518.353, 316.720, 52748.211 23/01/16,17:42:03,10,10,1, 11.8,1,1, -3.073, 10518.346, 316.677, 52748.183 23/01/16,17:42:03,11,10,1, 11.8,1,1, -3.073, 10518.350, 316.710, 52748.177 23/01/16,17:42:03,12,10,1, 11.8,1,1, -3.073, 10518.353, 316.693, 52748.207 23/01/16,17:42:03,13,10,1, 11.8,1,1, -3.073, 10518.344, 316.702, 52748.174 23/01/16,17:42:03,14,10,1, 11.8,1,1, -3.073, 10518.364, 316.673, 52748.206 23/01/16,17:42:03,15,10,1, 11.8,1,1, -3.073, 10518.342, 316.687, 52748.191 23/01/16,17:42:03,16,10,1, 11.8,1,1, -3.073, 10518.340, 316.680, 52748.201 23/01/16,17:42:03,17,10,1, 11.8,1,1, -3.073, 10518.338, 316.684, 52748.198 23/01/16,17:42:03,18,10,1, 11.8,1,1, -3.073, 10518.324, 316.701, 52748.167 23/01/16,17:42:03,19,10,1, 11.8,1,1, -3.073, 10518.333, 316.679, 52748.186 23/01/16,17:42:04,00,11,1, 11.9,1,1, -3.070, 10518.332, 316.679, 52748.186 23/01/16,17:42:04,01,11,1, 11.9,1,1, -3.070, 10518.338, 316.678, 52748.184 23/01/16,17:42:04,02,11,1, 11.9,1,1, -3.070, 10518.354, 316.677, 52748.184 23/01/16,17:42:04,03,11,1, 11.9,1,1, -3.070, 10518.320, 316.646, 52748.194 23/01/16,17:42:04,04,11,1, 11.9,1,1, -3.070, 10518.341, 316.651, 52748.158 23/01/16,17:42:04,05,11,1, 11.9,1,1, -3.070, 10518.339, 316.688, 52748.213 23/01/16,17:42:04,06,11,1, 11.9,1,1, -3.070, 10518.326, 316.673, 52748.186 23/01/16,17:42:04,07,11,1, 11.9,1,1, -3.070, 10518.330, 316.658, 52748.178 23/01/16,17:42:04,08,11,1, 11.9,1,1, -3.070, 10518.295, 316.665, 52748.185 23/01/16,17:42:04,09,11,1, 11.9,1,1, -3.070, 10518.294, 316.645, 52748.144 23/01/16,17:42:04,10,11,1, 11.9,1,1, -3.070, 10518.315, 316.655, 52748.180 23/01/16,17:42:04,11,11,1, 11.9,1,1, -3.070, 10518.291, 316.638, 52748.129 23/01/16,17:42:04,12,11,1, 11.9,1,1, -3.070, 10518.308, 316.655, 52748.146 23/01/16,17:42:04,13,11,1, 11.9,1,1, -3.070, 10518.302, 316.649, 52748.139 23/01/16,17:42:04,14,11,1, 11.9,1,1, -3.070, 10518.293, 316.657, 52748.153 23/01/16,17:42:04,15,11,1, 11.9,1,1, -3.070, 10518.307, 316.647, 52748.175 23/01/16,17:42:04,16,11,1, 11.9,1,1, -3.070, 10518.314, 316.655, 52748.164 23/01/16,17:42:04,17,11,1, 11.9,1,1, -3.070, 10518.307, 316.643, 52748.163 23/01/16,17:42:04,18,11,1, 11.9,1,1, -3.070, 10518.300, 316.636, 52748.167 23/01/16,17:42:04,19,11,1, 11.9,1,1, -3.070, 10518.288, 316.615, 52748.168 23/01/16,17:42:05,00,10,1, 11.9,1,1, -3.070, 10518.281, 316.615, 52748.168 23/01/16,17:42:05,01,10,1, 11.9,1,1, -3.070, 10518.280, 316.621, 52748.168 23/01/16,17:42:05,02,10,1, 11.9,1,1, -3.070, 10518.287, 316.619, 52748.171 23/01/16,17:42:05,03,10,1, 11.9,1,1, -3.070, 10518.273, 316.634, 52748.208 23/01/16,17:42:05,04,10,1, 11.9,1,1, -3.070, 10518.298, 316.615, 52748.205 23/01/16,17:42:05,05,10,1, 11.9,1,1, -3.070, 10518.274, 316.616, 52748.191 23/01/16,17:42:05,06,10,1, 11.9,1,1, -3.070, 10518.250, 316.608, 52748.196 23/01/16,17:42:05,07,10,1, 11.9,1,1, -3.070, 10518.243, 316.580, 52748.166 23/01/16,17:42:05,08,10,1, 11.9,1,1, -3.070, 10518.249, 316.608, 52748.182 23/01/16,17:42:05,09,10,1, 11.9,1,1, -3.070, 10518.269, 316.623, 52748.179 23/01/16,17:42:05,10,10,1, 11.9,1,1, -3.070, 10518.244, 316.606, 52748.185 23/01/16,17:42:05,11,10,1, 11.9,1,1, -3.070, 10518.251, 316.592, 52748.194 23/01/16,17:42:05,12,10,1, 11.9,1,1, -3.070, 10518.255, 316.599, 52748.184 23/01/16,17:42:05,13,10,1, 11.9,1,1, -3.070, 10518.239, 316.602, 52748.206 23/01/16,17:42:05,14,10,1, 11.9,1,1, -3.070, 10518.249, 316.617, 52748.200 23/01/16,17:42:05,15,10,1, 11.9,1,1, -3.070, 10518.220, 316.575, 52748.153 23/01/16,17:42:05,16,10,1, 11.9,1,1, -3.070, 10518.252, 316.598, 52748.189 23/01/16,17:42:05,17,10,1, 11.9,1,1, -3.070, 10518.223, 316.617, 52748.186 23/01/16,17:42:05,18,10,1, 11.9,1,1, -3.070, 10518.227, 316.580, 52748.162 23/01/16,17:42:05,19,10,1, 11.9,1,1, -3.070, 10518.198, 316.602, 52748.194 23/01/16,17:42:06,00,10,1, 11.9,1,1, -3.068, 10518.190, 316.602, 52748.194 23/01/16,17:42:06,01,10,1, 11.9,1,1, -3.068, 10518.205, 316.567, 52748.186 23/01/16,17:42:06,02,10,1, 11.9,1,1, -3.068, 10518.213, 316.574, 52748.197 23/01/16,17:42:06,03,10,1, 11.9,1,1, -3.068, 10518.192, 316.556, 52748.184 23/01/16,17:42:06,04,10,1, 11.9,1,1, -3.068, 10518.206, 316.573, 52748.172 23/01/16,17:42:06,05,10,1, 11.9,1,1, -3.068, 10518.174, 316.575, 52748.185 23/01/16,17:42:06,06,10,1, 11.9,1,1, -3.068, 10518.225, 316.575, 52748.197 23/01/16,17:42:06,07,10,1, 11.9,1,1, -3.068, 10518.178, 316.567, 52748.148 23/01/16,17:42:06,08,10,1, 11.9,1,1, -3.068, 10518.178, 316.585, 52748.208 23/01/16,17:42:06,09,10,1, 11.9,1,1, -3.068, 10518.173, 316.546, 52748.147 23/01/16,17:42:06,10,10,1, 11.9,1,1, -3.068, 10518.165, 316.550, 52748.192 23/01/16,17:42:06,11,10,1, 11.9,1,1, -3.068, 10518.151, 316.532, 52748.177 23/01/16,17:42:06,12,10,1, 11.9,1,1, -3.068, 10518.181, 316.543, 52748.182 23/01/16,17:42:06,13,10,1, 11.9,1,1, -3.068, 10518.147, 316.568, 52748.191 23/01/16,17:42:06,14,10,1, 11.9,1,1, -3.068, 10518.186, 316.557, 52748.207 23/01/16,17:42:06,15,10,1, 11.9,1,1, -3.068, 10518.157, 316.575, 52748.203 23/01/16,17:42:06,16,10,1, 11.9,1,1, -3.068, 10518.151, 316.561, 52748.199 23/01/16,17:42:06,17,10,1, 11.9,1,1, -3.068, 10518.125, 316.534, 52748.180 23/01/16,17:42:06,18,10,1, 11.9,1,1, -3.068, 10518.149, 316.542, 52748.197 23/01/16,17:42:06,19,10,1, 11.9,1,1, -3.068, 10518.123, 316.538, 52748.104 23/01/16,17:42:07,00,10,1, 11.8,1,1, -3.072, 10518.123, 316.538, 52748.104 23/01/16,17:42:07,01,10,1, 11.8,1,1, -3.072, 10518.134, 316.540, 52748.147 23/01/16,17:42:07,02,10,1, 11.8,1,1, -3.072, 10518.130, 316.508, 52748.140 23/01/16,17:42:07,03,10,1, 11.8,1,1, -3.072, 10518.145, 316.509, 52748.200 23/01/16,17:42:07,04,10,1, 11.8,1,1, -3.072, 10518.133, 316.505, 52748.180 23/01/16,17:42:07,05,10,1, 11.8,1,1, -3.072, 10518.128, 316.500, 52748.178 23/01/16,17:42:07,06,10,1, 11.8,1,1, -3.072, 10518.126, 316.539, 52748.227 23/01/16,17:42:07,07,10,1, 11.8,1,1, -3.072, 10518.109, 316.496, 52748.173 23/01/16,17:42:07,08,10,1, 11.8,1,1, -3.072, 10518.104, 316.505, 52748.201 23/01/16,17:42:07,09,10,1, 11.8,1,1, -3.072, 10518.110, 316.529, 52748.194 23/01/16,17:42:07,10,10,1, 11.8,1,1, -3.072, 10518.103, 316.501, 52748.179 23/01/16,17:42:07,11,10,1, 11.8,1,1, -3.072, 10518.105, 316.510, 52748.196 23/01/16,17:42:07,12,10,1, 11.8,1,1, -3.072, 10518.105, 316.485, 52748.179 23/01/16,17:42:07,13,10,1, 11.8,1,1, -3.072, 10518.108, 316.496, 52748.185 23/01/16,17:42:07,14,10,1, 11.8,1,1, -3.072, 10518.102, 316.484, 52748.165 23/01/16,17:42:07,15,10,1, 11.8,1,1, -3.072, 10518.096, 316.478, 52748.181 23/01/16,17:42:07,16,10,1, 11.8,1,1, -3.072, 10518.083, 316.485, 52748.150 23/01/16,17:42:07,17,10,1, 11.8,1,1, -3.072, 10518.092, 316.483, 52748.169 23/01/16,17:42:07,18,10,1, 11.8,1,1, -3.072, 10518.089, 316.490, 52748.228 23/01/16,17:42:07,19,10,1, 11.8,1,1, -3.072, 10518.096, 316.478, 52748.185 23/01/16,17:42:08,00,09,1, 11.9,1,1, -3.074, 10518.090, 316.478, 52748.185 23/01/16,17:42:08,01,09,1, 11.9,1,1, -3.074, 10518.086, 316.453, 52748.173 23/01/16,17:42:08,02,09,1, 11.9,1,1, -3.074, 10518.079, 316.460, 52748.194 23/01/16,17:42:08,03,09,1, 11.9,1,1, -3.074, 10518.077, 316.451, 52748.191 23/01/16,17:42:08,04,09,1, 11.9,1,1, -3.074, 10518.074, 316.489, 52748.202 23/01/16,17:42:08,05,09,1, 11.9,1,1, -3.074, 10518.091, 316.439, 52748.170 23/01/16,17:42:08,06,09,1, 11.9,1,1, -3.074, 10518.093, 316.457, 52748.192 23/01/16,17:42:08,07,09,1, 11.9,1,1, -3.074, 10518.066, 316.462, 52748.150 23/01/16,17:42:08,08,09,1, 11.9,1,1, -3.074, 10518.071, 316.444, 52748.181 23/01/16,17:42:08,09,09,1, 11.9,1,1, -3.074, 10518.057, 316.429, 52748.155 23/01/16,17:42:08,10,09,1, 11.9,1,1, -3.074, 10518.069, 316.424, 52748.153 23/01/16,17:42:08,11,09,1, 11.9,1,1, -3.074, 10518.074, 316.410, 52748.209 23/01/16,17:42:08,12,09,1, 11.9,1,1, -3.074, 10518.057, 316.423, 52748.181 23/01/16,17:42:08,13,09,1, 11.9,1,1, -3.074, 10518.061, 316.415, 52748.177 23/01/16,17:42:08,14,09,1, 11.9,1,1, -3.074, 10518.054, 316.422, 52748.159 23/01/16,17:42:08,15,09,1, 11.9,1,1, -3.074, 10518.065, 316.421, 52748.170 23/01/16,17:42:08,16,09,1, 11.9,1,1, -3.074, 10518.070, 316.416, 52748.172 23/01/16,17:42:08,17,09,1, 11.9,1,1, -3.074, 10518.052, 316.420, 52748.167 23/01/16,17:42:08,18,09,1, 11.9,1,1, -3.074, 10518.062, 316.410, 52748.149 23/01/16,17:42:08,19,09,1, 11.9,1,1, -3.074, 10518.087, 316.382, 52748.158 23/01/16,17:42:09,00,10,1, 11.8,1,1, -3.071, 10518.081, 316.382, 52748.158 23/01/16,17:42:09,01,10,1, 11.8,1,1, -3.071, 10518.075, 316.433, 52748.181 23/01/16,17:42:09,02,10,1, 11.8,1,1, -3.071, 10518.048, 316.406, 52748.170 23/01/16,17:42:09,03,10,1, 11.8,1,1, -3.071, 10518.039, 316.403, 52748.196 23/01/16,17:42:09,04,10,1, 11.8,1,1, -3.071, 10518.059, 316.401, 52748.195 23/01/16,17:42:09,05,10,1, 11.8,1,1, -3.071, 10518.060, 316.421, 52748.206 23/01/16,17:42:09,06,10,1, 11.8,1,1, -3.071, 10518.062, 316.387, 52748.186 23/01/16,17:42:09,07,10,1, 11.8,1,1, -3.071, 10518.033, 316.387, 52748.170 23/01/16,17:42:09,08,10,1, 11.8,1,1, -3.071, 10518.037, 316.401, 52748.197 23/01/16,17:42:09,09,10,1, 11.8,1,1, -3.071, 10518.076, 316.392, 52748.169 23/01/16,17:42:09,10,10,1, 11.8,1,1, -3.071, 10518.066, 316.414, 52748.175 23/01/16,17:42:09,11,10,1, 11.8,1,1, -3.071, 10518.054, 316.400, 52748.178 23/01/16,17:42:09,12,10,1, 11.8,1,1, -3.071, 10518.039, 316.374, 52748.143 23/01/16,17:42:09,13,10,1, 11.8,1,1, -3.071, 10518.060, 316.390, 52748.181 23/01/16,17:42:09,14,10,1, 11.8,1,1, -3.071, 10518.043, 316.380, 52748.178 23/01/16,17:42:09,15,10,1, 11.8,1,1, -3.071, 10518.044, 316.355, 52748.145 23/01/16,17:42:09,16,10,1, 11.8,1,1, -3.071, 10518.055, 316.386, 52748.189 23/01/16,17:42:09,17,10,1, 11.8,1,1, -3.071, 10518.041, 316.378, 52748.141 23/01/16,17:42:09,18,10,1, 11.8,1,1, -3.071, 10518.033, 316.385, 52748.179 23/01/16,17:42:09,19,10,1, 11.8,1,1, -3.071, 10518.036, 316.379, 52748.177 23/01/16,17:42:10,00,10,1, 11.9,1,1, -3.074, 10518.031, 316.379, 52748.177 23/01/16,17:42:10,01,10,1, 11.9,1,1, -3.074, 10518.021, 316.357, 52748.165 23/01/16,17:42:10,02,10,1, 11.9,1,1, -3.074, 10518.043, 316.344, 52748.157 23/01/16,17:42:10,03,10,1, 11.9,1,1, -3.074, 10518.046, 316.359, 52748.165 23/01/16,17:42:10,04,10,1, 11.9,1,1, -3.074, 10518.037, 316.356, 52748.129 23/01/16,17:42:10,05,10,1, 11.9,1,1, -3.074, 10518.021, 316.341, 52748.171 23/01/16,17:42:10,06,10,1, 11.9,1,1, -3.074, 10518.024, 316.362, 52748.183 23/01/16,17:42:10,07,10,1, 11.9,1,1, -3.074, 10518.021, 316.370, 52748.180 23/01/16,17:42:10,08,10,1, 11.9,1,1, -3.074, 10518.013, 316.335, 52748.169 23/01/16,17:42:10,09,10,1, 11.9,1,1, -3.074, 10518.032, 316.343, 52748.148 23/01/16,17:42:10,10,10,1, 11.9,1,1, -3.074, 10518.046, 316.343, 52748.173 23/01/16,17:42:10,11,10,1, 11.9,1,1, -3.074, 10518.040, 316.328, 52748.192 23/01/16,17:42:10,12,10,1, 11.9,1,1, -3.074, 10518.016, 316.372, 52748.198 23/01/16,17:42:10,13,10,1, 11.9,1,1, -3.074, 10518.020, 316.329, 52748.176 23/01/16,17:42:10,14,10,1, 11.9,1,1, -3.074, 10517.994, 316.353, 52748.341 23/01/16,17:42:10,15,10,1, 11.9,1,1, -3.074, 10518.004, 316.342, 52748.192 23/01/16,17:42:10,16,10,1, 11.9,1,1, -3.074, 10518.002, 316.326, 52748.189 23/01/16,17:42:10,17,10,1, 11.9,1,1, -3.074, 10517.995, 316.320, 52748.165 23/01/16,17:42:10,18,10,1, 11.9,1,1, -3.074, 10518.010, 316.335, 52748.112 23/01/16,17:42:10,19,10,1, 11.9,1,1, -3.074, 10518.003, 316.339, 52748.112 23/01/16,17:42:11,00,10,1, 11.9,1,1, -3.069, 10517.998, 316.339, 52748.112 23/01/16,17:42:11,01,10,1, 11.9,1,1, -3.069, 10518.021, 316.343, 52748.129 23/01/16,17:42:11,02,10,1, 11.9,1,1, -3.069, 10517.994, 316.371, 52748.179 23/01/16,17:42:11,03,10,1, 11.9,1,1, -3.069, 10517.974, 316.329, 52748.095 23/01/16,17:42:11,04,10,1, 11.9,1,1, -3.069, 10517.993, 316.335, 52748.121 23/01/16,17:42:11,05,10,1, 11.9,1,1, -3.069, 10517.985, 316.354, 52748.166 23/01/16,17:42:11,06,10,1, 11.9,1,1, -3.069, 10517.999, 316.314, 52748.237 23/01/16,17:42:11,07,10,1, 11.9,1,1, -3.069, 10517.976, 316.343, 52748.117 23/01/16,17:42:11,08,10,1, 11.9,1,1, -3.069, 10518.011, 316.346, 52748.179 23/01/16,17:42:11,09,10,1, 11.9,1,1, -3.069, 10517.962, 316.331, 52748.127 23/01/16,17:42:11,10,10,1, 11.9,1,1, -3.069, 10517.982, 316.333, 52748.145 23/01/16,17:42:11,11,10,1, 11.9,1,1, -3.069, 10517.979, 316.316, 52748.164 23/01/16,17:42:11,12,10,1, 11.9,1,1, -3.069, 10518.002, 316.312, 52748.162 23/01/16,17:42:11,13,10,1, 11.9,1,1, -3.069, 10517.998, 316.310, 52748.124 23/01/16,17:42:11,14,10,1, 11.9,1,1, -3.069, 10518.010, 316.322, 52748.122 23/01/16,17:42:11,15,10,1, 11.9,1,1, -3.069, 10518.007, 316.336, 52748.165 23/01/16,17:42:11,16,10,1, 11.9,1,1, -3.069, 10518.000, 316.347, 52748.166 23/01/16,17:42:11,17,10,1, 11.9,1,1, -3.069, 10518.000, 316.323, 52748.130 23/01/16,17:42:11,18,10,1, 11.9,1,1, -3.069, 10517.974, 316.322, 52748.169 23/01/16,17:42:11,19,10,1, 11.9,1,1, -3.069, 10517.995, 316.316, 52748.146 23/01/16,17:42:12,00,10,1, 11.9,1,1, -3.068, 10517.989, 316.316, 52748.146 23/01/16,17:42:12,01,10,1, 11.9,1,1, -3.068, 10518.007, 316.320, 52748.134 23/01/16,17:42:12,02,10,1, 11.9,1,1, -3.068, 10517.993, 316.317, 52748.164 23/01/16,17:42:12,03,10,1, 11.9,1,1, -3.068, 10517.985, 316.295, 52748.134 23/01/16,17:42:12,04,10,1, 11.9,1,1, -3.068, 10517.972, 316.321, 52748.166 23/01/16,17:42:12,05,10,1, 11.9,1,1, -3.068, 10518.010, 316.313, 52748.161 23/01/16,17:42:12,06,10,1, 11.9,1,1, -3.068, 10517.982, 316.316, 52748.183 23/01/16,17:42:12,07,10,1, 11.9,1,1, -3.068, 10517.989, 316.318, 52748.155 23/01/16,17:42:12,08,10,1, 11.9,1,1, -3.068, 10517.958, 316.291, 52748.157 23/01/16,17:42:12,09,10,1, 11.9,1,1, -3.068, 10517.985, 316.305, 52748.161 23/01/16,17:42:12,10,10,1, 11.9,1,1, -3.068, 10517.991, 316.293, 52748.160 23/01/16,17:42:12,11,10,1, 11.9,1,1, -3.068, 10517.985, 316.342, 52748.164 23/01/16,17:42:12,12,10,1, 11.9,1,1, -3.068, 10517.978, 316.311, 52748.160 23/01/16,17:42:12,13,10,1, 11.9,1,1, -3.068, 10517.979, 316.307, 52748.188 23/01/16,17:42:12,14,10,1, 11.9,1,1, -3.068, 10517.955, 316.317, 52748.198 23/01/16,17:42:12,15,10,1, 11.9,1,1, -3.068, 10517.965, 316.302, 52748.201 23/01/16,17:42:12,16,10,1, 11.9,1,1, -3.068, 10517.980, 316.325, 52748.180 23/01/16,17:42:12,17,10,1, 11.9,1,1, -3.068, 10517.961, 316.329, 52748.170 23/01/16,17:42:12,18,10,1, 11.9,1,1, -3.068, 10517.981, 316.307, 52748.153 23/01/16,17:42:12,19,10,1, 11.9,1,1, -3.068, 10517.990, 316.314, 52748.156 23/01/16,17:42:13,00,10,1, 11.8,1,1, -3.073, 10517.989, 316.314, 52748.156 23/01/16,17:42:13,01,10,1, 11.8,1,1, -3.073, 10517.932, 316.315, 52748.192 23/01/16,17:42:13,02,10,1, 11.8,1,1, -3.073, 10517.959, 316.315, 52748.184 23/01/16,17:42:13,03,10,1, 11.8,1,1, -3.073, 10517.935, 316.298, 52748.163 23/01/16,17:42:13,04,10,1, 11.8,1,1, -3.073, 10517.967, 316.333, 52748.164 23/01/16,17:42:13,05,10,1, 11.8,1,1, -3.073, 10517.956, 316.320, 52748.207 23/01/16,17:42:13,06,10,1, 11.8,1,1, -3.073, 10517.950, 316.315, 52748.182 23/01/16,17:42:13,07,10,1, 11.8,1,1, -3.073, 10517.979, 316.306, 52748.180 23/01/16,17:42:13,08,10,1, 11.8,1,1, -3.073, 10517.953, 316.308, 52748.190 23/01/16,17:42:13,09,10,1, 11.8,1,1, -3.073, 10517.963, 316.314, 52748.173 23/01/16,17:42:13,10,10,1, 11.8,1,1, -3.073, 10517.938, 316.293, 52748.163 23/01/16,17:42:13,11,10,1, 11.8,1,1, -3.073, 10517.954, 316.319, 52748.160 23/01/16,17:42:13,12,10,1, 11.8,1,1, -3.073, 10517.938, 316.317, 52748.199 23/01/16,17:42:13,13,10,1, 11.8,1,1, -3.073, 10517.937, 316.334, 52748.199 23/01/16,17:42:13,14,10,1, 11.8,1,1, -3.073, 10517.945, 316.318, 52748.197 23/01/16,17:42:13,15,10,1, 11.8,1,1, -3.073, 10517.963, 316.354, 52748.206 23/01/16,17:42:13,16,10,1, 11.8,1,1, -3.073, 10517.951, 316.329, 52748.152 23/01/16,17:42:13,17,10,1, 11.8,1,1, -3.073, 10517.929, 316.320, 52748.182 23/01/16,17:42:13,18,10,1, 11.8,1,1, -3.073, 10517.928, 316.344, 52748.037 23/01/16,17:42:13,19,10,1, 11.8,1,1, -3.073, 10517.916, 316.332, 52748.148 23/01/16,17:42:14,00,10,1, 11.9,1,1, -3.071, 10517.914, 316.332, 52748.148 23/01/16,17:42:14,01,10,1, 11.9,1,1, -3.071, 10517.933, 316.314, 52748.193 23/01/16,17:42:14,02,10,1, 11.9,1,1, -3.071, 10517.912, 316.332, 52748.170 23/01/16,17:42:14,03,10,1, 11.9,1,1, -3.071, 10517.917, 316.338, 52748.199 23/01/16,17:42:14,04,10,1, 11.9,1,1, -3.071, 10517.927, 316.315, 52748.031 23/01/16,17:42:14,05,10,1, 11.9,1,1, -3.071, 10517.942, 316.306, 52748.196 23/01/16,17:42:14,06,10,1, 11.9,1,1, -3.071, 10517.933, 316.317, 52748.207 23/01/16,17:42:14,07,10,1, 11.9,1,1, -3.071, 10517.921, 316.311, 52748.128 23/01/16,17:42:14,08,10,1, 11.9,1,1, -3.071, 10517.910, 316.314, 52748.163 23/01/16,17:42:14,09,10,1, 11.9,1,1, -3.071, 10517.924, 316.324, 52748.217 23/01/16,17:42:14,10,10,1, 11.9,1,1, -3.071, 10517.910, 316.332, 52748.173 23/01/16,17:42:14,11,10,1, 11.9,1,1, -3.071, 10517.907, 316.319, 52748.198 23/01/16,17:42:14,12,10,1, 11.9,1,1, -3.071, 10517.888, 316.319, 52748.175 23/01/16,17:42:14,13,10,1, 11.9,1,1, -3.071, 10517.907, 316.309, 52748.171 23/01/16,17:42:14,14,10,1, 11.9,1,1, -3.071, 10517.903, 316.321, 52748.164 23/01/16,17:42:14,15,10,1, 11.9,1,1, -3.071, 10517.889, 316.314, 52748.162 23/01/16,17:42:14,16,10,1, 11.9,1,1, -3.071, 10517.871, 316.340, 52748.168 23/01/16,17:42:14,17,10,1, 11.9,1,1, -3.071, 10517.912, 316.318, 52748.196 23/01/16,17:42:14,18,10,1, 11.9,1,1, -3.071, 10517.896, 316.318, 52748.167 23/01/16,17:42:14,19,10,1, 11.9,1,1, -3.071, 10517.880, 316.328, 52748.208 23/01/16,17:42:15,00,10,1, 11.9,1,1, -3.069, 10517.873, 316.328, 52748.208 23/01/16,17:42:15,01,10,1, 11.9,1,1, -3.069, 10517.883, 316.326, 52748.139 23/01/16,17:42:15,02,10,1, 11.9,1,1, -3.069, 10517.870, 316.323, 52748.271 23/01/16,17:42:15,03,10,1, 11.9,1,1, -3.069, 10517.887, 316.321, 52748.112 23/01/16,17:42:15,04,10,1, 11.9,1,1, -3.069, 10517.868, 316.332, 52748.152 23/01/16,17:42:15,05,10,1, 11.9,1,1, -3.069, 10517.905, 316.335, 52748.148 23/01/16,17:42:15,06,10,1, 11.9,1,1, -3.069, 10517.888, 316.310, 52748.181 23/01/16,17:42:15,07,10,1, 11.9,1,1, -3.069, 10517.902, 316.338, 52748.145 23/01/16,17:42:15,08,10,1, 11.9,1,1, -3.069, 10517.892, 316.321, 52748.165 23/01/16,17:42:15,09,10,1, 11.9,1,1, -3.069, 10517.891, 316.321, 52748.201 23/01/16,17:42:15,10,10,1, 11.9,1,1, -3.069, 10517.887, 316.345, 52748.188 23/01/16,17:42:15,11,10,1, 11.9,1,1, -3.069, 10517.890, 316.346, 52748.185 23/01/16,17:42:15,12,10,1, 11.9,1,1, -3.069, 10517.888, 316.350, 52748.165 23/01/16,17:42:15,13,10,1, 11.9,1,1, -3.069, 10517.886, 316.348, 52748.204 23/01/16,17:42:15,14,10,1, 11.9,1,1, -3.069, 10517.882, 316.333, 52748.174 23/01/16,17:42:15,15,10,1, 11.9,1,1, -3.069, 10517.888, 316.325, 52748.194 23/01/16,17:42:15,16,10,1, 11.9,1,1, -3.069, 10517.893, 316.315, 52748.165 23/01/16,17:42:15,17,10,1, 11.9,1,1, -3.069, 10517.911, 316.351, 52748.157 23/01/16,17:42:15,18,10,1, 11.9,1,1, -3.069, 10517.877, 316.334, 52748.218 23/01/16,17:42:15,19,10,1, 11.9,1,1, -3.069, 10517.897, 316.337, 52748.186 23/01/16,17:42:16,00,11,1, 11.9,1,1, -3.072, 10517.889, 316.337, 52748.186 23/01/16,17:42:16,01,11,1, 11.9,1,1, -3.072, 10517.910, 316.340, 52748.200 23/01/16,17:42:16,02,11,1, 11.9,1,1, -3.072, 10517.882, 316.359, 52748.385 23/01/16,17:42:16,03,11,1, 11.9,1,1, -3.072, 10517.882, 316.360, 52748.214 23/01/16,17:42:16,04,11,1, 11.9,1,1, -3.072, 10517.871, 316.326, 52748.201 23/01/16,17:42:16,05,11,1, 11.9,1,1, -3.072, 10517.908, 316.342, 52748.195 23/01/16,17:42:16,06,11,1, 11.9,1,1, -3.072, 10517.890, 316.324, 52748.199 23/01/16,17:42:16,07,11,1, 11.9,1,1, -3.072, 10517.881, 316.337, 52748.174 23/01/16,17:42:16,08,11,1, 11.9,1,1, -3.072, 10517.907, 316.362, 52748.195 23/01/16,17:42:16,09,11,1, 11.9,1,1, -3.072, 10517.896, 316.342, 52748.176 23/01/16,17:42:16,10,11,1, 11.9,1,1, -3.072, 10517.929, 316.338, 52748.181 23/01/16,17:42:16,11,11,1, 11.9,1,1, -3.072, 10517.917, 316.331, 52748.203 23/01/16,17:42:16,12,11,1, 11.9,1,1, -3.072, 10517.910, 316.328, 52748.193 23/01/16,17:42:16,13,11,1, 11.9,1,1, -3.072, 10517.893, 316.333, 52748.193 23/01/16,17:42:16,14,11,1, 11.9,1,1, -3.072, 10517.903, 316.328, 52748.170 23/01/16,17:42:16,15,11,1, 11.9,1,1, -3.072, 10517.906, 316.320, 52748.179 23/01/16,17:42:16,16,11,1, 11.9,1,1, -3.072, 10517.895, 316.357, 52748.213 23/01/16,17:42:16,17,11,1, 11.9,1,1, -3.072, 10517.904, 316.364, 52748.225 23/01/16,17:42:16,18,11,1, 11.9,1,1, -3.072, 10517.883, 316.367, 52748.181 23/01/16,17:42:16,19,11,1, 11.9,1,1, -3.072, 10517.910, 316.386, 52748.171 23/01/16,17:42:17,00,11,1, 11.9,1,1, -3.071, 10517.906, 316.386, 52748.171 23/01/16,17:42:17,01,11,1, 11.9,1,1, -3.071, 10517.895, 316.374, 52748.211 23/01/16,17:42:17,02,11,1, 11.9,1,1, -3.071, 10517.891, 316.378, 52748.193 23/01/16,17:42:17,03,11,1, 11.9,1,1, -3.071, 10517.898, 316.347, 52748.194 23/01/16,17:42:17,04,11,1, 11.9,1,1, -3.071, 10517.897, 316.353, 52748.225 23/01/16,17:42:17,05,11,1, 11.9,1,1, -3.071, 10517.894, 316.359, 52748.238 23/01/16,17:42:17,06,11,1, 11.9,1,1, -3.071, 10517.860, 316.354, 52748.216 23/01/16,17:42:17,07,11,1, 11.9,1,1, -3.071, 10517.884, 316.367, 52748.182 23/01/16,17:42:17,08,11,1, 11.9,1,1, -3.071, 10517.885, 316.363, 52748.170 23/01/16,17:42:17,09,11,1, 11.9,1,1, -3.071, 10517.883, 316.388, 52748.205 23/01/16,17:42:17,10,11,1, 11.9,1,1, -3.071, 10517.885, 316.367, 52748.179 23/01/16,17:42:17,11,11,1, 11.9,1,1, -3.071, 10517.875, 316.365, 52748.167 23/01/16,17:42:17,12,11,1, 11.9,1,1, -3.071, 10517.884, 316.373, 52748.199 23/01/16,17:42:17,13,11,1, 11.9,1,1, -3.071, 10517.895, 316.374, 52748.175 23/01/16,17:42:17,14,11,1, 11.9,1,1, -3.071, 10517.904, 316.371, 52748.206 23/01/16,17:42:17,15,11,1, 11.9,1,1, -3.071, 10517.858, 316.373, 52748.202 23/01/16,17:42:17,16,11,1, 11.9,1,1, -3.071, 10517.870, 316.361, 52748.174 23/01/16,17:42:17,17,11,1, 11.9,1,1, -3.071, 10517.874, 316.379, 52748.197 23/01/16,17:42:17,18,11,1, 11.9,1,1, -3.071, 10517.886, 316.353, 52748.170 23/01/16,17:42:17,19,11,1, 11.9,1,1, -3.071, 10517.875, 316.366, 52748.192 23/01/16,17:42:18,00,11,1, 11.9,1,1, -3.073, 10517.873, 316.366, 52748.192 23/01/16,17:42:18,01,11,1, 11.9,1,1, -3.073, 10517.856, 316.383, 52748.148 23/01/16,17:42:18,02,11,1, 11.9,1,1, -3.073, 10517.913, 316.361, 52747.898 23/01/16,17:42:18,03,11,1, 11.9,1,1, -3.073, 10517.849, 316.364, 52748.134 23/01/16,17:42:18,04,11,1, 11.9,1,1, -3.073, 10517.833, 316.366, 52748.181 23/01/16,17:42:18,05,11,1, 11.9,1,1, -3.073, 10517.878, 316.345, 52748.188 23/01/16,17:42:18,06,11,1, 11.9,1,1, -3.073, 10517.877, 316.375, 52748.166 23/01/16,17:42:18,07,11,1, 11.9,1,1, -3.073, 10517.878, 316.379, 52748.219 23/01/16,17:42:18,08,11,1, 11.9,1,1, -3.073, 10517.863, 316.353, 52748.207 23/01/16,17:42:18,09,11,1, 11.9,1,1, -3.073, 10517.859, 316.370, 52748.366 23/01/16,17:42:18,10,11,1, 11.9,1,1, -3.073, 10517.878, 316.380, 52748.170 23/01/16,17:42:18,11,11,1, 11.9,1,1, -3.073, 10517.896, 316.358, 52748.177 23/01/16,17:42:18,12,11,1, 11.9,1,1, -3.073, 10517.899, 316.375, 52748.187 23/01/16,17:42:18,13,11,1, 11.9,1,1, -3.073, 10517.884, 316.358, 52748.186 23/01/16,17:42:18,14,11,1, 11.9,1,1, -3.073, 10517.884, 316.365, 52748.205 23/01/16,17:42:18,15,11,1, 11.9,1,1, -3.073, 10517.884, 316.367, 52748.177 23/01/16,17:42:18,16,11,1, 11.9,1,1, -3.073, 10517.869, 316.372, 52748.207 23/01/16,17:42:18,17,11,1, 11.9,1,1, -3.073, 10517.887, 316.355, 52748.218 23/01/16,17:42:18,18,11,1, 11.9,1,1, -3.073, 10517.884, 316.360, 52748.239 23/01/16,17:42:18,19,11,1, 11.9,1,1, -3.073, 10517.872, 316.336, 52748.190 23/01/16,17:42:19,00,11,1, 11.9,1,1, -3.071, 10517.864, 316.336, 52748.190 23/01/16,17:42:19,01,11,1, 11.9,1,1, -3.071, 10517.880, 316.356, 52748.223 23/01/16,17:42:19,02,11,1, 11.9,1,1, -3.071, 10517.873, 316.359, 52748.181 23/01/16,17:42:19,03,11,1, 11.9,1,1, -3.071, 10517.890, 316.342, 52748.239 23/01/16,17:42:19,04,11,1, 11.9,1,1, -3.071, 10517.919, 316.374, 52748.231 23/01/16,17:42:19,05,11,1, 11.9,1,1, -3.071, 10517.881, 316.368, 52748.218 23/01/16,17:42:19,06,11,1, 11.9,1,1, -3.071, 10517.872, 316.360, 52748.241 23/01/16,17:42:19,07,11,1, 11.9,1,1, -3.071, 10517.880, 316.339, 52748.163 23/01/16,17:42:19,08,11,1, 11.9,1,1, -3.071, 10517.881, 316.351, 52748.177 23/01/16,17:42:19,09,11,1, 11.9,1,1, -3.071, 10517.909, 316.357, 52748.145 23/01/16,17:42:19,10,11,1, 11.9,1,1, -3.071, 10517.900, 316.366, 52748.215 23/01/16,17:42:19,11,11,1, 11.9,1,1, -3.071, 10517.894, 316.358, 52748.173 23/01/16,17:42:19,12,11,1, 11.9,1,1, -3.071, 10517.868, 316.387, 52748.196 23/01/16,17:42:19,13,11,1, 11.9,1,1, -3.071, 10517.901, 316.352, 52748.188 23/01/16,17:42:19,14,11,1, 11.9,1,1, -3.071, 10517.878, 316.351, 52748.183 23/01/16,17:42:19,15,11,1, 11.9,1,1, -3.071, 10517.893, 316.349, 52748.168 23/01/16,17:42:19,16,11,1, 11.9,1,1, -3.071, 10517.884, 316.350, 52748.182 23/01/16,17:42:19,17,11,1, 11.9,1,1, -3.071, 10517.882, 316.358, 52748.207 23/01/16,17:42:19,18,11,1, 11.9,1,1, -3.071, 10517.873, 316.353, 52748.209 23/01/16,17:42:19,19,11,1, 11.9,1,1, -3.071, 10517.860, 316.350, 52748.177 23/01/16,17:42:20,00,10,1, 11.9,1,1, -3.071, 10517.856, 316.350, 52748.177 23/01/16,17:42:20,01,10,1, 11.9,1,1, -3.071, 10517.879, 316.352, 52748.193 23/01/16,17:42:20,02,10,1, 11.9,1,1, -3.071, 10517.874, 316.369, 52748.216 23/01/16,17:42:20,03,10,1, 11.9,1,1, -3.071, 10517.897, 316.343, 52748.184 23/01/16,17:42:20,04,10,1, 11.9,1,1, -3.071, 10517.867, 316.346, 52748.208 23/01/16,17:42:20,05,10,1, 11.9,1,1, -3.071, 10517.881, 316.373, 52748.213 23/01/16,17:42:20,06,10,1, 11.9,1,1, -3.071, 10517.881, 316.364, 52748.181 23/01/16,17:42:20,07,10,1, 11.9,1,1, -3.071, 10517.876, 316.347, 52748.178 23/01/16,17:42:20,08,10,1, 11.9,1,1, -3.071, 10517.885, 316.345, 52748.245 23/01/16,17:42:20,09,10,1, 11.9,1,1, -3.071, 10517.873, 316.353, 52748.170 23/01/16,17:42:20,10,10,1, 11.9,1,1, -3.071, 10517.872, 316.354, 52748.177 23/01/16,17:42:20,11,10,1, 11.9,1,1, -3.071, 10517.885, 316.327, 52748.296 23/01/16,17:42:20,12,10,1, 11.9,1,1, -3.071, 10517.872, 316.347, 52748.141 23/01/16,17:42:20,13,10,1, 11.9,1,1, -3.071, 10517.873, 316.364, 52748.194 23/01/16,17:42:20,14,10,1, 11.9,1,1, -3.071, 10517.885, 316.362, 52748.205 23/01/16,17:42:20,15,10,1, 11.9,1,1, -3.071, 10517.899, 316.357, 52748.183 23/01/16,17:42:20,16,10,1, 11.9,1,1, -3.071, 10517.880, 316.333, 52748.149 23/01/16,17:42:20,17,10,1, 11.9,1,1, -3.071, 10517.882, 316.329, 52748.161 23/01/16,17:42:20,18,10,1, 11.9,1,1, -3.071, 10517.889, 316.308, 52748.198 23/01/16,17:42:20,19,10,1, 11.9,1,1, -3.071, 10517.866, 316.306, 52748.209 23/01/16,17:42:21,00,11,1, 11.9,1,1, -3.075, 10517.864, 316.306, 52748.209 23/01/16,17:42:21,01,11,1, 11.9,1,1, -3.075, 10517.885, 316.343, 52748.199 23/01/16,17:42:21,02,11,1, 11.9,1,1, -3.075, 10517.857, 316.317, 52748.197 23/01/16,17:42:21,03,11,1, 11.9,1,1, -3.075, 10517.871, 316.347, 52748.181 23/01/16,17:42:21,04,11,1, 11.9,1,1, -3.075, 10517.891, 316.329, 52748.184 23/01/16,17:42:21,05,11,1, 11.9,1,1, -3.075, 10517.859, 316.300, 52748.175 23/01/16,17:42:21,06,11,1, 11.9,1,1, -3.075, 10517.849, 316.328, 52748.201 23/01/16,17:42:21,07,11,1, 11.9,1,1, -3.075, 10517.873, 316.298, 52748.140 23/01/16,17:42:21,08,11,1, 11.9,1,1, -3.075, 10517.873, 316.300, 52748.184 23/01/16,17:42:21,09,11,1, 11.9,1,1, -3.075, 10517.853, 316.323, 52748.192 23/01/16,17:42:21,10,11,1, 11.9,1,1, -3.075, 10517.848, 316.340, 52748.385 23/01/16,17:42:21,11,11,1, 11.9,1,1, -3.075, 10517.879, 316.320, 52748.244 23/01/16,17:42:21,12,11,1, 11.9,1,1, -3.075, 10517.877, 316.315, 52748.185 23/01/16,17:42:21,13,11,1, 11.9,1,1, -3.075, 10517.877, 316.305, 52748.204 23/01/16,17:42:21,14,11,1, 11.9,1,1, -3.075, 10517.866, 316.314, 52748.183 23/01/16,17:42:21,15,11,1, 11.9,1,1, -3.075, 10517.847, 316.312, 52748.174 23/01/16,17:42:21,16,11,1, 11.9,1,1, -3.075, 10517.861, 316.332, 52748.196 23/01/16,17:42:21,17,11,1, 11.9,1,1, -3.075, 10517.879, 316.317, 52748.188 23/01/16,17:42:21,18,11,1, 11.9,1,1, -3.075, 10517.865, 316.313, 52748.194 23/01/16,17:42:21,19,11,1, 11.9,1,1, -3.075, 10517.843, 316.305, 52748.204 23/01/16,17:42:22,00,10,1, 11.9,1,1, -3.072, 10517.839, 316.305, 52748.204 23/01/16,17:42:22,01,10,1, 11.9,1,1, -3.072, 10517.848, 316.304, 52748.183 23/01/16,17:42:22,02,10,1, 11.9,1,1, -3.072, 10517.843, 316.300, 52748.198 23/01/16,17:42:22,03,10,1, 11.9,1,1, -3.072, 10517.862, 316.297, 52748.210 23/01/16,17:42:22,04,10,1, 11.9,1,1, -3.072, 10517.860, 316.315, 52748.178 23/01/16,17:42:22,05,10,1, 11.9,1,1, -3.072, 10517.847, 316.317, 52748.209 23/01/16,17:42:22,06,10,1, 11.9,1,1, -3.072, 10517.869, 316.310, 52748.218 23/01/16,17:42:22,07,10,1, 11.9,1,1, -3.072, 10517.848, 316.292, 52748.180 23/01/16,17:42:22,08,10,1, 11.9,1,1, -3.072, 10517.840, 316.273, 52748.207 23/01/16,17:42:22,09,10,1, 11.9,1,1, -3.072, 10517.839, 316.283, 52748.164 23/01/16,17:42:22,10,10,1, 11.9,1,1, -3.072, 10517.845, 316.313, 52748.218 23/01/16,17:42:22,11,10,1, 11.9,1,1, -3.072, 10517.858, 316.285, 52748.196 23/01/16,17:42:22,12,10,1, 11.9,1,1, -3.072, 10517.843, 316.301, 52748.184 23/01/16,17:42:22,13,10,1, 11.9,1,1, -3.072, 10517.858, 316.297, 52748.209 23/01/16,17:42:22,14,10,1, 11.9,1,1, -3.072, 10517.862, 316.301, 52748.193 23/01/16,17:42:22,15,10,1, 11.9,1,1, -3.072, 10517.852, 316.286, 52748.171 23/01/16,17:42:22,16,10,1, 11.9,1,1, -3.072, 10517.835, 316.267, 52748.173 23/01/16,17:42:22,17,10,1, 11.9,1,1, -3.072, 10517.860, 316.265, 52748.180 23/01/16,17:42:22,18,10,1, 11.9,1,1, -3.072, 10517.849, 316.249, 52748.183 23/01/16,17:42:22,19,10,1, 11.9,1,1, -3.072, 10517.835, 316.266, 52748.201 23/01/16,17:42:23,00,10,1, 11.8,1,1, -3.073, 10517.831, 316.266, 52748.201 23/01/16,17:42:23,01,10,1, 11.8,1,1, -3.073, 10517.868, 316.266, 52748.197 23/01/16,17:42:23,02,10,1, 11.8,1,1, -3.073, 10517.815, 316.251, 52748.193 23/01/16,17:42:23,03,10,1, 11.8,1,1, -3.073, 10517.809, 316.254, 52748.180 23/01/16,17:42:23,04,10,1, 11.8,1,1, -3.073, 10517.827, 316.255, 52748.187 23/01/16,17:42:23,05,10,1, 11.8,1,1, -3.073, 10517.826, 316.273, 52748.168 23/01/16,17:42:23,06,10,1, 11.8,1,1, -3.073, 10517.839, 316.259, 52747.981 23/01/16,17:42:23,07,10,1, 11.8,1,1, -3.073, 10517.809, 316.272, 52748.186 23/01/16,17:42:23,08,10,1, 11.8,1,1, -3.073, 10517.804, 316.284, 52748.246 23/01/16,17:42:23,09,10,1, 11.8,1,1, -3.073, 10517.832, 316.253, 52748.189 23/01/16,17:42:23,10,10,1, 11.8,1,1, -3.073, 10517.834, 316.244, 52748.191 23/01/16,17:42:23,11,10,1, 11.8,1,1, -3.073, 10517.778, 316.258, 52748.380 23/01/16,17:42:23,12,10,1, 11.8,1,1, -3.073, 10517.773, 316.224, 52748.233 23/01/16,17:42:23,13,10,1, 11.8,1,1, -3.073, 10517.814, 316.258, 52748.230 23/01/16,17:42:23,14,10,1, 11.8,1,1, -3.073, 10517.788, 316.247, 52748.237 23/01/16,17:42:23,15,10,1, 11.8,1,1, -3.073, 10517.801, 316.239, 52748.182 23/01/16,17:42:23,16,10,1, 11.8,1,1, -3.073, 10517.782, 316.254, 52748.216 23/01/16,17:42:23,17,10,1, 11.8,1,1, -3.073, 10517.809, 316.238, 52748.168 23/01/16,17:42:23,18,10,1, 11.8,1,1, -3.073, 10517.805, 316.247, 52748.182 23/01/16,17:42:23,19,10,1, 11.8,1,1, -3.073, 10517.802, 316.247, 52748.167 23/01/16,17:42:24,00,10,1, 11.9,1,1, -3.067, 10517.797, 316.247, 52748.167 23/01/16,17:42:24,01,10,1, 11.9,1,1, -3.067, 10517.807, 316.262, 52748.181 23/01/16,17:42:24,02,10,1, 11.9,1,1, -3.067, 10517.766, 316.246, 52748.389 23/01/16,17:42:24,03,10,1, 11.9,1,1, -3.067, 10517.777, 316.239, 52747.982 23/01/16,17:42:24,04,10,1, 11.9,1,1, -3.067, 10517.751, 316.278, 52748.285 23/01/16,17:42:24,05,10,1, 11.9,1,1, -3.067, 10517.777, 316.207, 52748.230 23/01/16,17:42:24,06,10,1, 11.9,1,1, -3.067, 10517.788, 316.266, 52748.215 23/01/16,17:42:24,07,10,1, 11.9,1,1, -3.067, 10517.786, 316.247, 52748.151 23/01/16,17:42:24,08,10,1, 11.9,1,1, -3.067, 10517.771, 316.236, 52748.162 23/01/16,17:42:24,09,10,1, 11.9,1,1, -3.067, 10517.789, 316.236, 52748.184 23/01/16,17:42:24,10,10,1, 11.9,1,1, -3.067, 10517.785, 316.236, 52748.200 23/01/16,17:42:24,11,10,1, 11.9,1,1, -3.067, 10517.780, 316.250, 52748.201 23/01/16,17:42:24,12,10,1, 11.9,1,1, -3.067, 10517.778, 316.255, 52748.195 23/01/16,17:42:24,13,10,1, 11.9,1,1, -3.067, 10517.770, 316.219, 52748.177 23/01/16,17:42:24,14,10,1, 11.9,1,1, -3.067, 10517.768, 316.223, 52748.154 23/01/16,17:42:24,15,10,1, 11.9,1,1, -3.067, 10517.779, 316.203, 52748.170 23/01/16,17:42:24,16,10,1, 11.9,1,1, -3.067, 10517.771, 316.200, 52748.186 23/01/16,17:42:24,17,10,1, 11.9,1,1, -3.067, 10517.785, 316.231, 52748.190 23/01/16,17:42:24,18,10,1, 11.9,1,1, -3.067, 10517.767, 316.225, 52748.178 23/01/16,17:42:24,19,10,1, 11.9,1,1, -3.067, 10517.772, 316.237, 52748.175 23/01/16,17:42:25,00,09,1, 11.9,1,1, -3.072, 10517.764, 316.237, 52748.175 23/01/16,17:42:25,01,09,1, 11.9,1,1, -3.072, 10517.764, 316.225, 52748.164 23/01/16,17:42:25,02,09,1, 11.9,1,1, -3.072, 10517.772, 316.231, 52748.195 23/01/16,17:42:25,03,09,1, 11.9,1,1, -3.072, 10517.762, 316.232, 52748.175 23/01/16,17:42:25,04,09,1, 11.9,1,1, -3.072, 10517.750, 316.261, 52748.252 23/01/16,17:42:25,05,09,1, 11.9,1,1, -3.072, 10517.781, 316.226, 52748.234 23/01/16,17:42:25,06,09,1, 11.9,1,1, -3.072, 10517.757, 316.255, 52748.266 23/01/16,17:42:25,07,09,1, 11.9,1,1, -3.072, 10517.782, 316.233, 52748.180 23/01/16,17:42:25,08,09,1, 11.9,1,1, -3.072, 10517.778, 316.227, 52748.196 23/01/16,17:42:25,09,09,1, 11.9,1,1, -3.072, 10517.754, 316.215, 52748.205 23/01/16,17:42:25,10,09,1, 11.9,1,1, -3.072, 10517.759, 316.220, 52748.215 23/01/16,17:42:25,11,09,1, 11.9,1,1, -3.072, 10517.768, 316.220, 52748.183 23/01/16,17:42:25,12,09,1, 11.9,1,1, -3.072, 10517.766, 316.223, 52748.174 23/01/16,17:42:25,13,09,1, 11.9,1,1, -3.072, 10517.774, 316.231, 52748.185 23/01/16,17:42:25,14,09,1, 11.9,1,1, -3.072, 10517.767, 316.222, 52748.175 23/01/16,17:42:25,15,09,1, 11.9,1,1, -3.072, 10517.754, 316.217, 52748.177 23/01/16,17:42:25,16,09,1, 11.9,1,1, -3.072, 10517.747, 316.237, 52748.161 23/01/16,17:42:25,17,09,1, 11.9,1,1, -3.072, 10517.741, 316.228, 52748.124 23/01/16,17:42:25,18,09,1, 11.9,1,1, -3.072, 10517.745, 316.221, 52748.152 23/01/16,17:42:25,19,09,1, 11.9,1,1, -3.072, 10517.757, 316.218, 52748.171 23/01/16,17:42:26,00,10,1, 11.9,1,1, -3.069, 10517.756, 316.218, 52748.171 23/01/16,17:42:26,01,10,1, 11.9,1,1, -3.069, 10517.767, 316.233, 52748.193 23/01/16,17:42:26,02,10,1, 11.9,1,1, -3.069, 10517.779, 316.235, 52748.256 23/01/16,17:42:26,03,10,1, 11.9,1,1, -3.069, 10517.749, 316.223, 52748.234 23/01/16,17:42:26,04,10,1, 11.9,1,1, -3.069, 10517.789, 316.199, 52748.170 23/01/16,17:42:26,05,10,1, 11.9,1,1, -3.069, 10517.779, 316.224, 52748.180 23/01/16,17:42:26,06,10,1, 11.9,1,1, -3.069, 10517.787, 316.241, 52748.189 23/01/16,17:42:26,07,10,1, 11.9,1,1, -3.069, 10517.786, 316.216, 52748.144 23/01/16,17:42:26,08,10,1, 11.9,1,1, -3.069, 10517.784, 316.231, 52748.166 23/01/16,17:42:26,09,10,1, 11.9,1,1, -3.069, 10517.790, 316.219, 52748.170 23/01/16,17:42:26,10,10,1, 11.9,1,1, -3.069, 10517.744, 316.216, 52748.162 23/01/16,17:42:26,11,10,1, 11.9,1,1, -3.069, 10517.779, 316.188, 52748.162 23/01/16,17:42:26,12,10,1, 11.9,1,1, -3.069, 10517.789, 316.184, 52748.147 23/01/16,17:42:26,13,10,1, 11.9,1,1, -3.069, 10517.765, 316.210, 52748.172 23/01/16,17:42:26,14,10,1, 11.9,1,1, -3.069, 10517.779, 316.232, 52748.171 23/01/16,17:42:26,15,10,1, 11.9,1,1, -3.069, 10517.764, 316.221, 52748.167 23/01/16,17:42:26,16,10,1, 11.9,1,1, -3.069, 10517.779, 316.234, 52748.194 23/01/16,17:42:26,17,10,1, 11.9,1,1, -3.069, 10517.809, 316.202, 52748.200 23/01/16,17:42:26,18,10,1, 11.9,1,1, -3.069, 10517.774, 316.214, 52748.155 23/01/16,17:42:26,19,10,1, 11.9,1,1, -3.069, 10517.776, 316.222, 52748.154 23/01/16,17:42:27,00,11,1, 11.9,1,1, -3.071, 10517.772, 316.222, 52748.154 23/01/16,17:42:27,01,11,1, 11.9,1,1, -3.071, 10517.787, 316.241, 52748.160 23/01/16,17:42:27,02,11,1, 11.9,1,1, -3.071, 10517.794, 316.248, 52748.172 23/01/16,17:42:27,03,11,1, 11.9,1,1, -3.071, 10517.812, 316.238, 52748.149 23/01/16,17:42:27,04,11,1, 11.9,1,1, -3.071, 10517.795, 316.225, 52748.175 23/01/16,17:42:27,05,11,1, 11.9,1,1, -3.071, 10517.777, 316.224, 52748.161 23/01/16,17:42:27,06,11,1, 11.9,1,1, -3.071, 10517.790, 316.238, 52748.161 23/01/16,17:42:27,07,11,1, 11.9,1,1, -3.071, 10517.801, 316.231, 52748.123 23/01/16,17:42:27,08,11,1, 11.9,1,1, -3.071, 10517.792, 316.240, 52748.155 23/01/16,17:42:27,09,11,1, 11.9,1,1, -3.071, 10517.812, 316.228, 52748.161 23/01/16,17:42:27,10,11,1, 11.9,1,1, -3.071, 10517.792, 316.239, 52748.148 23/01/16,17:42:27,11,11,1, 11.9,1,1, -3.071, 10517.797, 316.250, 52748.157 23/01/16,17:42:27,12,11,1, 11.9,1,1, -3.071, 10517.796, 316.240, 52748.158 23/01/16,17:42:27,13,11,1, 11.9,1,1, -3.071, 10517.782, 316.231, 52748.143 23/01/16,17:42:27,14,11,1, 11.9,1,1, -3.071, 10517.791, 316.242, 52748.141 23/01/16,17:42:27,15,11,1, 11.9,1,1, -3.071, 10517.785, 316.239, 52748.182 23/01/16,17:42:27,16,11,1, 11.9,1,1, -3.071, 10517.800, 316.236, 52748.185 23/01/16,17:42:27,17,11,1, 11.9,1,1, -3.071, 10517.828, 316.258, 52748.186 23/01/16,17:42:27,18,11,1, 11.9,1,1, -3.071, 10517.811, 316.199, 52748.147 23/01/16,17:42:27,19,11,1, 11.9,1,1, -3.071, 10517.791, 316.231, 52748.163 23/01/16,17:42:28,00,11,1, 11.9,1,1, -3.068, 10517.789, 316.231, 52748.163 23/01/16,17:42:28,01,11,1, 11.9,1,1, -3.068, 10517.808, 316.244, 52748.194 23/01/16,17:42:28,02,11,1, 11.9,1,1, -3.068, 10517.803, 316.229, 52748.180 23/01/16,17:42:28,03,11,1, 11.9,1,1, -3.068, 10517.814, 316.230, 52748.193 23/01/16,17:42:28,04,11,1, 11.9,1,1, -3.068, 10517.803, 316.207, 52748.182 23/01/16,17:42:28,05,11,1, 11.9,1,1, -3.068, 10517.790, 316.243, 52748.161 23/01/16,17:42:28,06,11,1, 11.9,1,1, -3.068, 10517.819, 316.239, 52748.172 23/01/16,17:42:28,07,11,1, 11.9,1,1, -3.068, 10517.809, 316.246, 52748.165 23/01/16,17:42:28,08,11,1, 11.9,1,1, -3.068, 10517.785, 316.236, 52748.190 23/01/16,17:42:28,09,11,1, 11.9,1,1, -3.068, 10517.780, 316.222, 52748.135 23/01/16,17:42:28,10,11,1, 11.9,1,1, -3.068, 10517.816, 316.226, 52748.149 23/01/16,17:42:28,11,11,1, 11.9,1,1, -3.068, 10517.802, 316.246, 52748.166 23/01/16,17:42:28,12,11,1, 11.9,1,1, -3.068, 10517.819, 316.223, 52748.207 23/01/16,17:42:28,13,11,1, 11.9,1,1, -3.068, 10517.811, 316.267, 52748.196 23/01/16,17:42:28,14,11,1, 11.9,1,1, -3.068, 10517.808, 316.241, 52748.166 23/01/16,17:42:28,15,11,1, 11.9,1,1, -3.068, 10517.811, 316.280, 52748.162 23/01/16,17:42:28,16,11,1, 11.9,1,1, -3.068, 10517.800, 316.253, 52748.172 23/01/16,17:42:28,17,11,1, 11.9,1,1, -3.068, 10517.841, 316.260, 52748.174 23/01/16,17:42:28,18,11,1, 11.9,1,1, -3.068, 10517.813, 316.266, 52748.198 23/01/16,17:42:28,19,11,1, 11.9,1,1, -3.068, 10517.816, 316.248, 52748.188 23/01/16,17:42:29,00,10,1, 11.8,1,1, -3.069, 10517.814, 316.248, 52748.188 23/01/16,17:42:29,01,10,1, 11.8,1,1, -3.069, 10517.825, 316.293, 52748.175 23/01/16,17:42:29,02,10,1, 11.8,1,1, -3.069, 10517.818, 316.278, 52748.187 23/01/16,17:42:29,03,10,1, 11.8,1,1, -3.069, 10517.839, 316.268, 52748.198 23/01/16,17:42:29,04,10,1, 11.8,1,1, -3.069, 10517.826, 316.261, 52748.275 23/01/16,17:42:29,05,10,1, 11.8,1,1, -3.069, 10517.806, 316.252, 52748.174 23/01/16,17:42:29,06,10,1, 11.8,1,1, -3.069, 10517.827, 316.297, 52748.222 23/01/16,17:42:29,07,10,1, 11.8,1,1, -3.069, 10517.821, 316.286, 52748.186 23/01/16,17:42:29,08,10,1, 11.8,1,1, -3.069, 10517.826, 316.293, 52748.184 23/01/16,17:42:29,09,10,1, 11.8,1,1, -3.069, 10517.836, 316.290, 52748.199 23/01/16,17:42:29,10,10,1, 11.8,1,1, -3.069, 10517.823, 316.288, 52748.183 23/01/16,17:42:29,11,10,1, 11.8,1,1, -3.069, 10517.833, 316.306, 52748.223 23/01/16,17:42:29,12,10,1, 11.8,1,1, -3.069, 10517.818, 316.290, 52748.208 23/01/16,17:42:29,13,10,1, 11.8,1,1, -3.069, 10517.806, 316.301, 52748.182 23/01/16,17:42:29,14,10,1, 11.8,1,1, -3.069, 10517.834, 316.292, 52748.207 23/01/16,17:42:29,15,10,1, 11.8,1,1, -3.069, 10517.815, 316.301, 52748.178 23/01/16,17:42:29,16,10,1, 11.8,1,1, -3.069, 10517.826, 316.317, 52748.256 23/01/16,17:42:29,17,10,1, 11.8,1,1, -3.069, 10517.817, 316.315, 52748.218 23/01/16,17:42:29,18,10,1, 11.8,1,1, -3.069, 10517.792, 316.303, 52748.242 23/01/16,17:42:29,19,10,1, 11.8,1,1, -3.069, 10517.811, 316.307, 52748.253 23/01/16,17:42:30,00,10,1, 12.0,1,1, -3.071, 10517.806, 316.307, 52748.253 23/01/16,17:42:30,01,10,1, 12.0,1,1, -3.071, 10517.808, 316.311, 52748.315 23/01/16,17:42:30,02,10,1, 12.0,1,1, -3.071, 10517.815, 316.315, 52748.209 23/01/16,17:42:30,03,10,1, 12.0,1,1, -3.071, 10517.811, 316.356, 52748.264 23/01/16,17:42:30,04,10,1, 12.0,1,1, -3.071, 10517.776, 316.350, 52748.238 23/01/16,17:42:30,05,10,1, 12.0,1,1, -3.071, 10517.793, 316.354, 52748.238 23/01/16,17:42:30,06,10,1, 12.0,1,1, -3.071, 10517.789, 316.338, 52748.254 23/01/16,17:42:30,07,10,1, 12.0,1,1, -3.071, 10517.775, 316.330, 52748.238 23/01/16,17:42:30,08,10,1, 12.0,1,1, -3.071, 10517.792, 316.353, 52748.249 23/01/16,17:42:30,09,10,1, 12.0,1,1, -3.071, 10517.816, 316.362, 52748.258 23/01/16,17:42:30,10,10,1, 12.0,1,1, -3.071, 10517.793, 316.364, 52748.229 23/01/16,17:42:30,11,10,1, 12.0,1,1, -3.071, 10517.809, 316.331, 52748.245 23/01/16,17:42:30,12,10,1, 12.0,1,1, -3.071, 10517.795, 316.361, 52748.247 23/01/16,17:42:30,13,10,1, 12.0,1,1, -3.071, 10517.794, 316.391, 52748.213 23/01/16,17:42:30,14,10,1, 12.0,1,1, -3.071, 10517.782, 316.380, 52748.214 23/01/16,17:42:30,15,10,1, 12.0,1,1, -3.071, 10517.779, 316.363, 52748.148 23/01/16,17:42:30,16,10,1, 12.0,1,1, -3.071, 10517.816, 316.351, 52748.278 23/01/16,17:42:30,17,10,1, 12.0,1,1, -3.071, 10517.832, 316.371, 52748.224 23/01/16,17:42:30,18,10,1, 12.0,1,1, -3.071, 10517.801, 316.350, 52748.187 23/01/16,17:42:30,19,10,1, 12.0,1,1, -3.071, 10517.784, 316.381, 52748.254 23/01/16,17:42:31,00,10,1, 11.9,1,1, -3.068, 10517.781, 316.381, 52748.254 23/01/16,17:42:31,01,10,1, 11.9,1,1, -3.068, 10517.793, 316.370, 52748.246 23/01/16,17:42:31,02,10,1, 11.9,1,1, -3.068, 10517.768, 316.378, 52748.262 23/01/16,17:42:31,03,10,1, 11.9,1,1, -3.068, 10517.796, 316.375, 52748.253 23/01/16,17:42:31,04,10,1, 11.9,1,1, -3.068, 10517.781, 316.375, 52748.244 23/01/16,17:42:31,05,10,1, 11.9,1,1, -3.068, 10517.777, 316.394, 52748.256 23/01/16,17:42:31,06,10,1, 11.9,1,1, -3.068, 10517.800, 316.378, 52748.254 23/01/16,17:42:31,07,10,1, 11.9,1,1, -3.068, 10517.813, 316.406, 52748.254 23/01/16,17:42:31,08,10,1, 11.9,1,1, -3.068, 10517.806, 316.408, 52748.264 23/01/16,17:42:31,09,10,1, 11.9,1,1, -3.068, 10517.804, 316.406, 52748.274 23/01/16,17:42:31,10,10,1, 11.9,1,1, -3.068, 10517.780, 316.371, 52748.247 23/01/16,17:42:31,11,10,1, 11.9,1,1, -3.068, 10517.769, 316.440, 52748.232 23/01/16,17:42:31,12,10,1, 11.9,1,1, -3.068, 10517.785, 316.422, 52748.279 23/01/16,17:42:31,13,10,1, 11.9,1,1, -3.068, 10517.796, 316.427, 52748.257 23/01/16,17:42:31,14,10,1, 11.9,1,1, -3.068, 10517.786, 316.444, 52748.293 23/01/16,17:42:31,15,10,1, 11.9,1,1, -3.068, 10517.798, 316.435, 52748.269 23/01/16,17:42:31,16,10,1, 11.9,1,1, -3.068, 10517.781, 316.440, 52748.253 23/01/16,17:42:31,17,10,1, 11.9,1,1, -3.068, 10517.801, 316.429, 52748.243 23/01/16,17:42:31,18,10,1, 11.9,1,1, -3.068, 10517.812, 316.459, 52748.317 23/01/16,17:42:31,19,10,1, 11.9,1,1, -3.068, 10517.790, 316.427, 52748.276 23/01/16,17:42:32,00,10,1, 12.0,1,1, -3.069, 10517.789, 316.427, 52748.276 23/01/16,17:42:32,01,10,1, 12.0,1,1, -3.069, 10517.810, 316.471, 52748.302 23/01/16,17:42:32,02,10,1, 12.0,1,1, -3.069, 10517.816, 316.465, 52748.296 23/01/16,17:42:32,03,10,1, 12.0,1,1, -3.069, 10517.828, 316.493, 52748.294 23/01/16,17:42:32,04,10,1, 12.0,1,1, -3.069, 10517.771, 316.475, 52748.253 23/01/16,17:42:32,05,10,1, 12.0,1,1, -3.069, 10517.814, 316.467, 52748.247 23/01/16,17:42:32,06,10,1, 12.0,1,1, -3.069, 10517.789, 316.477, 52748.275 23/01/16,17:42:32,07,10,1, 12.0,1,1, -3.069, 10517.796, 316.454, 52748.259 23/01/16,17:42:32,08,10,1, 12.0,1,1, -3.069, 10517.804, 316.501, 52748.299 23/01/16,17:42:32,09,10,1, 12.0,1,1, -3.069, 10517.799, 316.499, 52748.282 23/01/16,17:42:32,10,10,1, 12.0,1,1, -3.069, 10517.800, 316.508, 52748.294 23/01/16,17:42:32,11,10,1, 12.0,1,1, -3.069, 10517.776, 316.511, 52748.258 23/01/16,17:42:32,12,10,1, 12.0,1,1, -3.069, 10517.816, 316.521, 52748.268 23/01/16,17:42:32,13,10,1, 12.0,1,1, -3.069, 10517.783, 316.505, 52748.277 23/01/16,17:42:32,14,10,1, 12.0,1,1, -3.069, 10517.796, 316.512, 52748.309 23/01/16,17:42:32,15,10,1, 12.0,1,1, -3.069, 10517.815, 316.523, 52748.238 23/01/16,17:42:32,16,10,1, 12.0,1,1, -3.069, 10517.776, 316.528, 52748.262 23/01/16,17:42:32,17,10,1, 12.0,1,1, -3.069, 10517.815, 316.542, 52748.246 23/01/16,17:42:32,18,10,1, 12.0,1,1, -3.069, 10517.804, 316.530, 52748.278 23/01/16,17:42:32,19,10,1, 12.0,1,1, -3.069, 10517.799, 316.555, 52748.319 23/01/16,17:42:33,00,09,1, 11.9,1,1, -3.071, 10517.797, 316.555, 52748.319 23/01/16,17:42:33,01,09,1, 11.9,1,1, -3.071, 10517.810, 316.555, 52748.317 23/01/16,17:42:33,02,09,1, 11.9,1,1, -3.071, 10517.810, 316.557, 52748.298 23/01/16,17:42:33,03,09,1, 11.9,1,1, -3.071, 10517.779, 316.554, 52748.317 23/01/16,17:42:33,04,09,1, 11.9,1,1, -3.071, 10517.801, 316.586, 52748.298 23/01/16,17:42:33,05,09,1, 11.9,1,1, -3.071, 10517.780, 316.572, 52748.281 23/01/16,17:42:33,06,09,1, 11.9,1,1, -3.071, 10517.797, 316.586, 52748.306 23/01/16,17:42:33,07,09,1, 11.9,1,1, -3.071, 10517.786, 316.580, 52748.286 23/01/16,17:42:33,08,09,1, 11.9,1,1, -3.071, 10517.792, 316.598, 52748.251 23/01/16,17:42:33,09,09,1, 11.9,1,1, -3.071, 10517.785, 316.576, 52748.282 23/01/16,17:42:33,10,09,1, 11.9,1,1, -3.071, 10517.791, 316.582, 52748.293 23/01/16,17:42:33,11,09,1, 11.9,1,1, -3.071, 10517.799, 316.608, 52748.318 23/01/16,17:42:33,12,09,1, 11.9,1,1, -3.071, 10517.792, 316.604, 52748.283 23/01/16,17:42:33,13,09,1, 11.9,1,1, -3.071, 10517.789, 316.602, 52748.333 23/01/16,17:42:33,14,09,1, 11.9,1,1, -3.071, 10517.775, 316.609, 52748.295 23/01/16,17:42:33,15,09,1, 11.9,1,1, -3.071, 10517.798, 316.613, 52748.329 23/01/16,17:42:33,16,09,1, 11.9,1,1, -3.071, 10517.794, 316.613, 52748.361 23/01/16,17:42:33,17,09,1, 11.9,1,1, -3.071, 10517.805, 316.608, 52748.323 23/01/16,17:42:33,18,09,1, 11.9,1,1, -3.071, 10517.811, 316.636, 52748.302 23/01/16,17:42:33,19,09,1, 11.9,1,1, -3.071, 10517.815, 316.638, 52748.338 23/01/16,17:42:34,00,09,1, 11.9,1,1, -3.069, 10517.814, 316.638, 52748.338 23/01/16,17:42:34,01,09,1, 11.9,1,1, -3.069, 10517.786, 316.651, 52748.324 23/01/16,17:42:34,02,09,1, 11.9,1,1, -3.069, 10517.798, 316.662, 52748.315 23/01/16,17:42:34,03,09,1, 11.9,1,1, -3.069, 10517.787, 316.635, 52748.315 23/01/16,17:42:34,04,09,1, 11.9,1,1, -3.069, 10517.804, 316.634, 52748.293 23/01/16,17:42:34,05,09,1, 11.9,1,1, -3.069, 10517.811, 316.658, 52748.295 23/01/16,17:42:34,06,09,1, 11.9,1,1, -3.069, 10517.812, 316.653, 52748.327 23/01/16,17:42:34,07,09,1, 11.9,1,1, -3.069, 10517.797, 316.677, 52748.311 23/01/16,17:42:34,08,09,1, 11.9,1,1, -3.069, 10517.791, 316.677, 52748.317 23/01/16,17:42:34,09,09,1, 11.9,1,1, -3.069, 10517.810, 316.659, 52748.333 23/01/16,17:42:34,10,09,1, 11.9,1,1, -3.069, 10517.819, 316.695, 52748.351 23/01/16,17:42:34,11,09,1, 11.9,1,1, -3.069, 10517.818, 316.670, 52748.310 23/01/16,17:42:34,12,09,1, 11.9,1,1, -3.069, 10517.825, 316.684, 52748.310 23/01/16,17:42:34,13,09,1, 11.9,1,1, -3.069, 10517.835, 316.680, 52748.331 23/01/16,17:42:34,14,09,1, 11.9,1,1, -3.069, 10517.835, 316.722, 52748.362 23/01/16,17:42:34,15,09,1, 11.9,1,1, -3.069, 10517.818, 316.712, 52748.375 23/01/16,17:42:34,16,09,1, 11.9,1,1, -3.069, 10517.790, 316.707, 52748.367 23/01/16,17:42:34,17,09,1, 11.9,1,1, -3.069, 10517.816, 316.710, 52748.360 23/01/16,17:42:34,18,09,1, 11.9,1,1, -3.069, 10517.788, 316.721, 52748.363 23/01/16,17:42:34,19,09,1, 11.9,1,1, -3.069, 10517.815, 316.684, 52748.358 23/01/16,17:42:35,00,09,1, 11.8,1,1, -3.069, 10517.814, 316.684, 52748.358 23/01/16,17:42:35,01,09,1, 11.8,1,1, -3.069, 10517.837, 316.762, 52748.134 23/01/16,17:42:35,02,09,1, 11.8,1,1, -3.069, 10517.818, 316.711, 52748.302 23/01/16,17:42:35,03,09,1, 11.8,1,1, -3.069, 10517.798, 316.741, 52748.349 23/01/16,17:42:35,04,09,1, 11.8,1,1, -3.069, 10517.809, 316.748, 52748.375 23/01/16,17:42:35,05,09,1, 11.8,1,1, -3.069, 10517.812, 316.750, 52748.338 23/01/16,17:42:35,06,09,1, 11.8,1,1, -3.069, 10517.831, 316.743, 52748.389 23/01/16,17:42:35,07,09,1, 11.8,1,1, -3.069, 10517.811, 316.745, 52748.382 23/01/16,17:42:35,08,09,1, 11.8,1,1, -3.069, 10517.820, 316.784, 52748.402 23/01/16,17:42:35,09,09,1, 11.8,1,1, -3.069, 10517.841, 316.771, 52748.378 23/01/16,17:42:35,10,09,1, 11.8,1,1, -3.069, 10517.813, 316.775, 52748.392 23/01/16,17:42:35,11,09,1, 11.8,1,1, -3.069, 10517.820, 316.798, 52748.426 23/01/16,17:42:35,12,09,1, 11.8,1,1, -3.069, 10517.809, 316.782, 52748.376 23/01/16,17:42:35,13,09,1, 11.8,1,1, -3.069, 10517.828, 316.789, 52748.394 23/01/16,17:42:35,14,09,1, 11.8,1,1, -3.069, 10517.804, 316.796, 52748.387 23/01/16,17:42:35,15,09,1, 11.8,1,1, -3.069, 10517.825, 316.797, 52748.404 23/01/16,17:42:35,16,09,1, 11.8,1,1, -3.069, 10517.821, 316.770, 52748.402 23/01/16,17:42:35,17,09,1, 11.8,1,1, -3.069, 10517.821, 316.794, 52748.345 23/01/16,17:42:35,18,09,1, 11.8,1,1, -3.069, 10517.809, 316.786, 52748.379 23/01/16,17:42:35,19,09,1, 11.8,1,1, -3.069, 10517.826, 316.814, 52748.392 23/01/16,17:42:36,00,10,1, 11.9,1,1, -3.069, 10517.823, 316.814, 52748.392 23/01/16,17:42:36,01,10,1, 11.9,1,1, -3.069, 10517.805, 316.792, 52748.393 23/01/16,17:42:36,02,10,1, 11.9,1,1, -3.069, 10517.831, 316.822, 52748.424 23/01/16,17:42:36,03,10,1, 11.9,1,1, -3.069, 10517.828, 316.790, 52748.383 23/01/16,17:42:36,04,10,1, 11.9,1,1, -3.069, 10517.834, 316.834, 52748.404 23/01/16,17:42:36,05,10,1, 11.9,1,1, -3.069, 10517.819, 316.820, 52748.375 23/01/16,17:42:36,06,10,1, 11.9,1,1, -3.069, 10517.822, 316.821, 52748.388 23/01/16,17:42:36,07,10,1, 11.9,1,1, -3.069, 10517.835, 316.825, 52748.439 23/01/16,17:42:36,08,10,1, 11.9,1,1, -3.069, 10517.833, 316.818, 52748.355 23/01/16,17:42:36,09,10,1, 11.9,1,1, -3.069, 10517.827, 316.823, 52748.399 23/01/16,17:42:36,10,10,1, 11.9,1,1, -3.069, 10517.819, 316.829, 52748.361 23/01/16,17:42:36,11,10,1, 11.9,1,1, -3.069, 10517.831, 316.848, 52748.385 23/01/16,17:42:36,12,10,1, 11.9,1,1, -3.069, 10517.834, 316.845, 52748.436 23/01/16,17:42:36,13,10,1, 11.9,1,1, -3.069, 10517.826, 316.852, 52748.402 23/01/16,17:42:36,14,10,1, 11.9,1,1, -3.069, 10517.832, 316.860, 52748.400 23/01/16,17:42:36,15,10,1, 11.9,1,1, -3.069, 10517.820, 316.835, 52748.379 23/01/16,17:42:36,16,10,1, 11.9,1,1, -3.069, 10517.828, 316.831, 52748.388 23/01/16,17:42:36,17,10,1, 11.9,1,1, -3.069, 10517.817, 316.867, 52748.377 23/01/16,17:42:36,18,10,1, 11.9,1,1, -3.069, 10517.841, 316.858, 52748.388 23/01/16,17:42:36,19,10,1, 11.9,1,1, -3.069, 10517.825, 316.854, 52748.422 23/01/16,17:42:37,00,10,1, 11.9,1,1, -3.070, 10517.823, 316.854, 52748.422 23/01/16,17:42:37,01,10,1, 11.9,1,1, -3.070, 10517.811, 316.856, 52748.410 23/01/16,17:42:37,02,10,1, 11.9,1,1, -3.070, 10517.833, 316.849, 52748.426 23/01/16,17:42:37,03,10,1, 11.9,1,1, -3.070, 10517.821, 316.856, 52748.448 23/01/16,17:42:37,04,10,1, 11.9,1,1, -3.070, 10517.822, 316.864, 52748.422 23/01/16,17:42:37,05,10,1, 11.9,1,1, -3.070, 10517.841, 316.865, 52748.444 23/01/16,17:42:37,06,10,1, 11.9,1,1, -3.070, 10517.827, 316.877, 52748.411 23/01/16,17:42:37,07,10,1, 11.9,1,1, -3.070, 10517.830, 316.882, 52748.407 23/01/16,17:42:37,08,10,1, 11.9,1,1, -3.070, 10517.824, 316.896, 52748.397 23/01/16,17:42:37,09,10,1, 11.9,1,1, -3.070, 10517.836, 316.867, 52748.415 23/01/16,17:42:37,10,10,1, 11.9,1,1, -3.070, 10517.825, 316.843, 52748.404 23/01/16,17:42:37,11,10,1, 11.9,1,1, -3.070, 10517.818, 316.865, 52748.375 23/01/16,17:42:37,12,10,1, 11.9,1,1, -3.070, 10517.829, 316.877, 52748.422 23/01/16,17:42:37,13,10,1, 11.9,1,1, -3.070, 10517.832, 316.883, 52748.421 23/01/16,17:42:37,14,10,1, 11.9,1,1, -3.070, 10517.826, 316.848, 52748.430 23/01/16,17:42:37,15,10,1, 11.9,1,1, -3.070, 10517.857, 316.873, 52748.404 23/01/16,17:42:37,16,10,1, 11.9,1,1, -3.070, 10517.814, 316.896, 52748.440 23/01/16,17:42:37,17,10,1, 11.9,1,1, -3.070, 10517.829, 316.881, 52748.401 23/01/16,17:42:37,18,10,1, 11.9,1,1, -3.070, 10517.808, 316.880, 52748.380 23/01/16,17:42:37,19,10,1, 11.9,1,1, -3.070, 10517.833, 316.875, 52748.394 23/01/16,17:42:38,00,10,1, 11.9,1,1, -3.067, 10517.831, 316.875, 52748.394 23/01/16,17:42:38,01,10,1, 11.9,1,1, -3.067, 10517.843, 316.872, 52748.403 23/01/16,17:42:38,02,10,1, 11.9,1,1, -3.067, 10517.834, 316.861, 52748.366 23/01/16,17:42:38,03,10,1, 11.9,1,1, -3.067, 10517.814, 316.874, 52748.379 23/01/16,17:42:38,04,10,1, 11.9,1,1, -3.067, 10517.820, 316.877, 52748.377 23/01/16,17:42:38,05,10,1, 11.9,1,1, -3.067, 10517.816, 316.857, 52748.360 23/01/16,17:42:38,06,10,1, 11.9,1,1, -3.067, 10517.835, 316.901, 52748.420 23/01/16,17:42:38,07,10,1, 11.9,1,1, -3.067, 10517.821, 316.899, 52748.399 23/01/16,17:42:38,08,10,1, 11.9,1,1, -3.067, 10517.801, 316.884, 52748.379 23/01/16,17:42:38,09,10,1, 11.9,1,1, -3.067, 10517.842, 316.908, 52748.397 23/01/16,17:42:38,10,10,1, 11.9,1,1, -3.067, 10517.812, 316.906, 52748.366 23/01/16,17:42:38,11,10,1, 11.9,1,1, -3.067, 10517.827, 316.908, 52748.354 23/01/16,17:42:38,12,10,1, 11.9,1,1, -3.067, 10517.803, 316.887, 52748.383 23/01/16,17:42:38,13,10,1, 11.9,1,1, -3.067, 10517.826, 316.908, 52748.372 23/01/16,17:42:38,14,10,1, 11.9,1,1, -3.067, 10517.828, 316.913, 52748.290 23/01/16,17:42:38,15,10,1, 11.9,1,1, -3.067, 10517.839, 316.912, 52748.380 23/01/16,17:42:38,16,10,1, 11.9,1,1, -3.067, 10517.858, 316.919, 52748.378 23/01/16,17:42:38,17,10,1, 11.9,1,1, -3.067, 10517.837, 316.948, 52748.388 23/01/16,17:42:38,18,10,1, 11.9,1,1, -3.067, 10517.839, 316.959, 52748.379 23/01/16,17:42:38,19,10,1, 11.9,1,1, -3.067, 10517.821, 316.937, 52748.413 23/01/16,17:42:39,00,10,1, 11.9,1,1, -3.070, 10517.814, 316.937, 52748.413 23/01/16,17:42:39,01,10,1, 11.9,1,1, -3.070, 10517.835, 316.918, 52748.378 23/01/16,17:42:39,02,10,1, 11.9,1,1, -3.070, 10517.811, 316.939, 52748.400 23/01/16,17:42:39,03,10,1, 11.9,1,1, -3.070, 10517.830, 316.915, 52748.380 23/01/16,17:42:39,04,10,1, 11.9,1,1, -3.070, 10517.809, 316.912, 52748.347 23/01/16,17:42:39,05,10,1, 11.9,1,1, -3.070, 10517.834, 316.945, 52748.376 23/01/16,17:42:39,06,10,1, 11.9,1,1, -3.070, 10517.825, 316.931, 52748.386 23/01/16,17:42:39,07,10,1, 11.9,1,1, -3.070, 10517.820, 316.964, 52748.389 23/01/16,17:42:39,08,10,1, 11.9,1,1, -3.070, 10517.836, 316.909, 52748.339 23/01/16,17:42:39,09,10,1, 11.9,1,1, -3.070, 10517.843, 316.950, 52748.392 23/01/16,17:42:39,10,10,1, 11.9,1,1, -3.070, 10517.852, 316.971, 52748.437 23/01/16,17:42:39,11,10,1, 11.9,1,1, -3.070, 10517.833, 316.951, 52748.416 23/01/16,17:42:39,12,10,1, 11.9,1,1, -3.070, 10517.880, 316.961, 52748.421 23/01/16,17:42:39,13,10,1, 11.9,1,1, -3.070, 10517.854, 316.950, 52748.401 23/01/16,17:42:39,14,10,1, 11.9,1,1, -3.070, 10517.848, 316.949, 52748.383 23/01/16,17:42:39,15,10,1, 11.9,1,1, -3.070, 10517.840, 316.927, 52748.382 23/01/16,17:42:39,16,10,1, 11.9,1,1, -3.070, 10517.834, 316.921, 52748.365 23/01/16,17:42:39,17,10,1, 11.9,1,1, -3.070, 10517.852, 316.958, 52748.394 23/01/16,17:42:39,18,10,1, 11.9,1,1, -3.070, 10517.846, 316.943, 52748.388 23/01/16,17:42:39,19,10,1, 11.9,1,1, -3.070, 10517.847, 316.961, 52748.406 23/01/16,17:42:40,00,10,1, 11.9,1,1, -3.073, 10517.839, 316.961, 52748.406 23/01/16,17:42:40,01,10,1, 11.9,1,1, -3.073, 10517.854, 316.965, 52748.396 23/01/16,17:42:40,02,10,1, 11.9,1,1, -3.073, 10517.843, 316.960, 52748.401 23/01/16,17:42:40,03,10,1, 11.9,1,1, -3.073, 10517.852, 316.970, 52748.413 23/01/16,17:42:40,04,10,1, 11.9,1,1, -3.073, 10517.847, 316.927, 52748.383 23/01/16,17:42:40,05,10,1, 11.9,1,1, -3.073, 10517.854, 316.963, 52748.393 23/01/16,17:42:40,06,10,1, 11.9,1,1, -3.073, 10517.849, 316.964, 52748.442 23/01/16,17:42:40,07,10,1, 11.9,1,1, -3.073, 10517.869, 316.978, 52748.394 23/01/16,17:42:40,08,10,1, 11.9,1,1, -3.073, 10517.863, 316.953, 52748.414 23/01/16,17:42:40,09,10,1, 11.9,1,1, -3.073, 10517.862, 316.939, 52748.352 23/01/16,17:42:40,10,10,1, 11.9,1,1, -3.073, 10517.866, 316.924, 52748.386 23/01/16,17:42:40,11,10,1, 11.9,1,1, -3.073, 10517.879, 316.919, 52748.381 23/01/16,17:42:40,12,10,1, 11.9,1,1, -3.073, 10517.845, 316.923, 52748.349 23/01/16,17:42:40,13,10,1, 11.9,1,1, -3.073, 10517.865, 316.973, 52748.398 23/01/16,17:42:40,14,10,1, 11.9,1,1, -3.073, 10517.870, 316.968, 52748.391 23/01/16,17:42:40,15,10,1, 11.9,1,1, -3.073, 10517.869, 316.963, 52748.404 23/01/16,17:42:40,16,10,1, 11.9,1,1, -3.073, 10517.874, 316.959, 52748.385 23/01/16,17:42:40,17,10,1, 11.9,1,1, -3.073, 10517.859, 316.947, 52748.358 23/01/16,17:42:40,18,10,1, 11.9,1,1, -3.073, 10517.874, 316.955, 52748.417 23/01/16,17:42:40,19,10,1, 11.9,1,1, -3.073, 10517.846, 316.946, 52748.390 23/01/16,17:42:41,00,09,1, 11.8,1,1, -3.070, 10517.839, 316.946, 52748.390 23/01/16,17:42:41,01,09,1, 11.8,1,1, -3.070, 10517.878, 316.955, 52748.567 23/01/16,17:42:41,02,09,1, 11.8,1,1, -3.070, 10517.893, 316.980, 52748.316 23/01/16,17:42:41,03,09,1, 11.8,1,1, -3.070, 10517.857, 316.978, 52748.320 23/01/16,17:42:41,04,09,1, 11.8,1,1, -3.070, 10517.885, 316.960, 52748.359 23/01/16,17:42:41,05,09,1, 11.8,1,1, -3.070, 10517.880, 316.967, 52748.349 23/01/16,17:42:41,06,09,1, 11.8,1,1, -3.070, 10517.871, 316.962, 52748.367 23/01/16,17:42:41,07,09,1, 11.8,1,1, -3.070, 10517.869, 316.981, 52748.372 23/01/16,17:42:41,08,09,1, 11.8,1,1, -3.070, 10517.862, 316.978, 52748.412 23/01/16,17:42:41,09,09,1, 11.8,1,1, -3.070, 10517.858, 317.000, 52748.426 23/01/16,17:42:41,10,09,1, 11.8,1,1, -3.070, 10517.876, 316.957, 52748.402 23/01/16,17:42:41,11,09,1, 11.8,1,1, -3.070, 10517.856, 316.975, 52748.378 23/01/16,17:42:41,12,09,1, 11.8,1,1, -3.070, 10517.880, 316.972, 52748.399 23/01/16,17:42:41,13,09,1, 11.8,1,1, -3.070, 10517.858, 316.978, 52748.373 23/01/16,17:42:41,14,09,1, 11.8,1,1, -3.070, 10517.851, 316.966, 52748.377 23/01/16,17:42:41,15,09,1, 11.8,1,1, -3.070, 10517.878, 316.949, 52748.371 23/01/16,17:42:41,16,09,1, 11.8,1,1, -3.070, 10517.886, 316.967, 52748.401 23/01/16,17:42:41,17,09,1, 11.8,1,1, -3.070, 10517.900, 316.982, 52748.417 23/01/16,17:42:41,18,09,1, 11.8,1,1, -3.070, 10517.875, 316.984, 52748.401 23/01/16,17:42:41,19,09,1, 11.8,1,1, -3.070, 10517.885, 316.986, 52748.387 23/01/16,17:42:42,00,09,1, 11.9,1,1, -3.069, 10517.881, 316.986, 52748.387 23/01/16,17:42:42,01,09,1, 11.9,1,1, -3.069, 10517.867, 316.988, 52748.383 23/01/16,17:42:42,02,09,1, 11.9,1,1, -3.069, 10517.864, 316.963, 52748.376 23/01/16,17:42:42,03,09,1, 11.9,1,1, -3.069, 10517.881, 316.977, 52748.392 23/01/16,17:42:42,04,09,1, 11.9,1,1, -3.069, 10517.875, 316.991, 52748.388 23/01/16,17:42:42,05,09,1, 11.9,1,1, -3.069, 10517.881, 317.018, 52748.430 23/01/16,17:42:42,06,09,1, 11.9,1,1, -3.069, 10517.873, 317.005, 52748.399 23/01/16,17:42:42,07,09,1, 11.9,1,1, -3.069, 10517.873, 316.983, 52748.364 23/01/16,17:42:42,08,09,1, 11.9,1,1, -3.069, 10517.885, 316.977, 52748.411 23/01/16,17:42:42,09,09,1, 11.9,1,1, -3.069, 10517.895, 316.979, 52748.376 23/01/16,17:42:42,10,09,1, 11.9,1,1, -3.069, 10517.894, 316.996, 52748.391 23/01/16,17:42:42,11,09,1, 11.9,1,1, -3.069, 10517.879, 316.966, 52748.385 23/01/16,17:42:42,12,09,1, 11.9,1,1, -3.069, 10517.891, 316.953, 52748.401 23/01/16,17:42:42,13,09,1, 11.9,1,1, -3.069, 10517.882, 316.989, 52748.398 23/01/16,17:42:42,14,09,1, 11.9,1,1, -3.069, 10517.893, 316.977, 52748.408 23/01/16,17:42:42,15,09,1, 11.9,1,1, -3.069, 10517.893, 316.988, 52748.378 23/01/16,17:42:42,16,09,1, 11.9,1,1, -3.069, 10517.934, 316.987, 52748.430 23/01/16,17:42:42,17,09,1, 11.9,1,1, -3.069, 10517.869, 317.012, 52748.383 23/01/16,17:42:42,18,09,1, 11.9,1,1, -3.069, 10517.904, 317.016, 52748.401 23/01/16,17:42:42,19,09,1, 11.9,1,1, -3.069, 10517.915, 317.036, 52748.400 23/01/16,17:42:43,00,09,1, 11.9,1,1, -3.069, 10517.914, 317.036, 52748.400 23/01/16,17:42:43,01,09,1, 11.9,1,1, -3.069, 10517.888, 317.019, 52748.354 23/01/16,17:42:43,02,09,1, 11.9,1,1, -3.069, 10517.896, 317.040, 52748.383 23/01/16,17:42:43,03,09,1, 11.9,1,1, -3.069, 10517.900, 317.032, 52748.377 23/01/16,17:42:43,04,09,1, 11.9,1,1, -3.069, 10517.893, 317.027, 52748.376 23/01/16,17:42:43,05,09,1, 11.9,1,1, -3.069, 10517.869, 317.039, 52748.367 23/01/16,17:42:43,06,09,1, 11.9,1,1, -3.069, 10517.884, 317.045, 52748.426 23/01/16,17:42:43,07,09,1, 11.9,1,1, -3.069, 10517.903, 317.064, 52748.417 23/01/16,17:42:43,08,09,1, 11.9,1,1, -3.069, 10517.888, 317.051, 52748.441 23/01/16,17:42:43,09,09,1, 11.9,1,1, -3.069, 10517.888, 317.057, 52748.405 23/01/16,17:42:43,10,09,1, 11.9,1,1, -3.069, 10517.899, 317.012, 52748.382 23/01/16,17:42:43,11,09,1, 11.9,1,1, -3.069, 10517.868, 317.029, 52748.359 23/01/16,17:42:43,12,09,1, 11.9,1,1, -3.069, 10517.891, 317.035, 52748.505 23/01/16,17:42:43,13,09,1, 11.9,1,1, -3.069, 10517.912, 317.030, 52748.320 23/01/16,17:42:43,14,09,1, 11.9,1,1, -3.069, 10517.877, 317.050, 52748.358 23/01/16,17:42:43,15,09,1, 11.9,1,1, -3.069, 10517.895, 317.033, 52748.384 23/01/16,17:42:43,16,09,1, 11.9,1,1, -3.069, 10517.896, 317.064, 52748.400 23/01/16,17:42:43,17,09,1, 11.9,1,1, -3.069, 10517.890, 317.049, 52748.377 23/01/16,17:42:43,18,09,1, 11.9,1,1, -3.069, 10517.877, 317.050, 52748.388 23/01/16,17:42:43,19,09,1, 11.9,1,1, -3.069, 10517.896, 317.066, 52748.397 23/01/16,17:42:44,00,09,1, 11.9,1,1, -3.068, 10517.889, 317.066, 52748.397 23/01/16,17:42:44,01,09,1, 11.9,1,1, -3.068, 10517.909, 317.062, 52748.384 23/01/16,17:42:44,02,09,1, 11.9,1,1, -3.068, 10517.887, 317.053, 52748.363 23/01/16,17:42:44,03,09,1, 11.9,1,1, -3.068, 10517.916, 317.077, 52748.374 23/01/16,17:42:44,04,09,1, 11.9,1,1, -3.068, 10517.905, 317.071, 52748.376 23/01/16,17:42:44,05,09,1, 11.9,1,1, -3.068, 10517.898, 317.060, 52748.404 23/01/16,17:42:44,06,09,1, 11.9,1,1, -3.068, 10517.899, 317.050, 52748.358 23/01/16,17:42:44,07,09,1, 11.9,1,1, -3.068, 10517.903, 317.062, 52748.367 23/01/16,17:42:44,08,09,1, 11.9,1,1, -3.068, 10517.881, 317.063, 52748.415 23/01/16,17:42:44,09,09,1, 11.9,1,1, -3.068, 10517.884, 317.074, 52748.398 23/01/16,17:42:44,10,09,1, 11.9,1,1, -3.068, 10517.887, 317.085, 52748.378 23/01/16,17:42:44,11,09,1, 11.9,1,1, -3.068, 10517.888, 317.096, 52748.394 23/01/16,17:42:44,12,09,1, 11.9,1,1, -3.068, 10517.871, 317.080, 52748.380 23/01/16,17:42:44,13,09,1, 11.9,1,1, -3.068, 10517.884, 317.082, 52748.390 23/01/16,17:42:44,14,09,1, 11.9,1,1, -3.068, 10517.920, 317.091, 52748.417 23/01/16,17:42:44,15,09,1, 11.9,1,1, -3.068, 10517.883, 317.079, 52748.389 23/01/16,17:42:44,16,09,1, 11.9,1,1, -3.068, 10517.882, 317.092, 52748.432 23/01/16,17:42:44,17,09,1, 11.9,1,1, -3.068, 10517.890, 317.108, 52748.456 23/01/16,17:42:44,18,09,1, 11.9,1,1, -3.068, 10517.887, 317.098, 52748.402 23/01/16,17:42:44,19,09,1, 11.9,1,1, -3.068, 10517.898, 317.116, 52748.405 23/01/16,17:42:45,00,09,1, 11.9,1,1, -3.068, 10517.898, 317.116, 52748.405 23/01/16,17:42:45,01,09,1, 11.9,1,1, -3.068, 10517.877, 317.099, 52748.420 23/01/16,17:42:45,02,09,1, 11.9,1,1, -3.068, 10517.884, 317.122, 52748.402 23/01/16,17:42:45,03,09,1, 11.9,1,1, -3.068, 10517.904, 317.099, 52748.421 23/01/16,17:42:45,04,09,1, 11.9,1,1, -3.068, 10517.895, 317.111, 52748.371 23/01/16,17:42:45,05,09,1, 11.9,1,1, -3.068, 10517.869, 317.118, 52748.418 23/01/16,17:42:45,06,09,1, 11.9,1,1, -3.068, 10517.892, 317.124, 52748.465 23/01/16,17:42:45,07,09,1, 11.9,1,1, -3.068, 10517.875, 317.088, 52748.402 23/01/16,17:42:45,08,09,1, 11.9,1,1, -3.068, 10517.887, 317.066, 52748.425 23/01/16,17:42:45,09,09,1, 11.9,1,1, -3.068, 10517.877, 317.082, 52748.406 23/01/16,17:42:45,10,09,1, 11.9,1,1, -3.068, 10517.883, 317.110, 52748.391 23/01/16,17:42:45,11,09,1, 11.9,1,1, -3.068, 10517.883, 317.100, 52748.408 23/01/16,17:42:45,12,09,1, 11.9,1,1, -3.068, 10517.877, 317.097, 52748.428 23/01/16,17:42:45,13,09,1, 11.9,1,1, -3.068, 10517.902, 317.132, 52748.445 23/01/16,17:42:45,14,09,1, 11.9,1,1, -3.068, 10517.874, 317.135, 52748.420 23/01/16,17:42:45,15,09,1, 11.9,1,1, -3.068, 10517.871, 317.121, 52748.424 23/01/16,17:42:45,16,09,1, 11.9,1,1, -3.068, 10517.868, 317.123, 52748.413 23/01/16,17:42:45,17,09,1, 11.9,1,1, -3.068, 10517.884, 317.124, 52748.393 23/01/16,17:42:45,18,09,1, 11.9,1,1, -3.068, 10517.883, 317.162, 52748.476 23/01/16,17:42:45,19,09,1, 11.9,1,1, -3.068, 10517.947, 317.125, 52748.199 23/01/16,17:42:46,00,09,1, 11.9,1,1, -3.070, 10517.939, 317.125, 52748.199 23/01/16,17:42:46,01,09,1, 11.9,1,1, -3.070, 10517.856, 317.188, 52748.482 23/01/16,17:42:46,02,09,1, 11.9,1,1, -3.070, 10517.852, 317.171, 52748.403 23/01/16,17:42:46,03,09,1, 11.9,1,1, -3.070, 10517.883, 317.167, 52748.420 23/01/16,17:42:46,04,09,1, 11.9,1,1, -3.070, 10517.870, 317.151, 52748.237 23/01/16,17:42:46,05,09,1, 11.9,1,1, -3.070, 10517.895, 317.200, 52748.421 23/01/16,17:42:46,06,09,1, 11.9,1,1, -3.070, 10517.859, 317.164, 52748.430 23/01/16,17:42:46,07,09,1, 11.9,1,1, -3.070, 10517.844, 317.187, 52748.374 23/01/16,17:42:46,08,09,1, 11.9,1,1, -3.070, 10517.862, 317.216, 52748.384 23/01/16,17:42:46,09,09,1, 11.9,1,1, -3.070, 10517.868, 317.200, 52748.419 23/01/16,17:42:46,10,09,1, 11.9,1,1, -3.070, 10517.870, 317.179, 52748.367 23/01/16,17:42:46,11,09,1, 11.9,1,1, -3.070, 10517.882, 317.194, 52748.220 23/01/16,17:42:46,12,09,1, 11.9,1,1, -3.070, 10517.864, 317.214, 52748.177 23/01/16,17:42:46,13,09,1, 11.9,1,1, -3.070, 10517.905, 317.190, 52748.555 23/01/16,17:42:46,14,09,1, 11.9,1,1, -3.070, 10517.890, 317.200, 52748.371 23/01/16,17:42:46,15,09,1, 11.9,1,1, -3.070, 10517.885, 317.196, 52748.386 23/01/16,17:42:46,16,09,1, 11.9,1,1, -3.070, 10517.875, 317.237, 52748.416 23/01/16,17:42:46,17,09,1, 11.9,1,1, -3.070, 10517.875, 317.246, 52748.406 23/01/16,17:42:46,18,09,1, 11.9,1,1, -3.070, 10517.833, 317.207, 52748.378 23/01/16,17:42:46,19,09,1, 11.9,1,1, -3.070, 10517.867, 317.222, 52748.343 23/01/16,17:42:47,00,11,1, 12.0,1,1, -3.072, 10517.864, 317.222, 52748.343 23/01/16,17:42:47,01,11,1, 12.0,1,1, -3.072, 10517.849, 317.261, 52748.370 23/01/16,17:42:47,02,11,1, 12.0,1,1, -3.072, 10517.858, 317.236, 52748.384 23/01/16,17:42:47,03,11,1, 12.0,1,1, -3.072, 10517.847, 317.234, 52748.376 23/01/16,17:42:47,04,11,1, 12.0,1,1, -3.072, 10517.847, 317.263, 52748.370 23/01/16,17:42:47,05,11,1, 12.0,1,1, -3.072, 10517.840, 317.259, 52748.379 23/01/16,17:42:47,06,11,1, 12.0,1,1, -3.072, 10517.858, 317.256, 52748.426 23/01/16,17:42:47,07,11,1, 12.0,1,1, -3.072, 10517.837, 317.255, 52748.386 23/01/16,17:42:47,08,11,1, 12.0,1,1, -3.072, 10517.841, 317.261, 52748.389 23/01/16,17:42:47,09,11,1, 12.0,1,1, -3.072, 10517.825, 317.269, 52748.377 23/01/16,17:42:47,10,11,1, 12.0,1,1, -3.072, 10517.866, 317.279, 52748.381 23/01/16,17:42:47,11,11,1, 12.0,1,1, -3.072, 10517.852, 317.262, 52748.380 23/01/16,17:42:47,12,11,1, 12.0,1,1, -3.072, 10517.841, 317.277, 52748.381 23/01/16,17:42:47,13,11,1, 12.0,1,1, -3.072, 10517.857, 317.286, 52748.401 23/01/16,17:42:47,14,11,1, 12.0,1,1, -3.072, 10517.827, 317.290, 52748.392 23/01/16,17:42:47,15,11,1, 12.0,1,1, -3.072, 10517.817, 317.287, 52748.400 23/01/16,17:42:47,16,11,1, 12.0,1,1, -3.072, 10517.823, 317.280, 52748.404 23/01/16,17:42:47,17,11,1, 12.0,1,1, -3.072, 10517.814, 317.304, 52748.404 23/01/16,17:42:47,18,11,1, 12.0,1,1, -3.072, 10517.832, 317.289, 52748.409 23/01/16,17:42:47,19,11,1, 12.0,1,1, -3.072, 10517.818, 317.298, 52748.408 23/01/16,17:42:48,00,08,1, 11.9,1,1, -3.066, 10517.814, 317.298, 52748.408 23/01/16,17:42:48,01,08,1, 11.9,1,1, -3.066, 10517.841, 317.319, 52748.424 23/01/16,17:42:48,02,08,1, 11.9,1,1, -3.066, 10517.834, 317.320, 52748.411 23/01/16,17:42:48,03,08,1, 11.9,1,1, -3.066, 10517.832, 317.323, 52748.390 23/01/16,17:42:48,04,08,1, 11.9,1,1, -3.066, 10517.810, 317.307, 52748.427 23/01/16,17:42:48,05,08,1, 11.9,1,1, -3.066, 10517.824, 317.339, 52748.429 23/01/16,17:42:48,06,08,1, 11.9,1,1, -3.066, 10517.824, 317.313, 52748.410 23/01/16,17:42:48,07,08,1, 11.9,1,1, -3.066, 10517.838, 317.340, 52748.400 23/01/16,17:42:48,08,08,1, 11.9,1,1, -3.066, 10517.838, 317.331, 52748.453 23/01/16,17:42:48,09,08,1, 11.9,1,1, -3.066, 10517.823, 317.350, 52748.409 23/01/16,17:42:48,10,08,1, 11.9,1,1, -3.066, 10517.794, 317.339, 52748.441 23/01/16,17:42:48,11,08,1, 11.9,1,1, -3.066, 10517.815, 317.354, 52748.424 23/01/16,17:42:48,12,08,1, 11.9,1,1, -3.066, 10517.816, 317.352, 52748.426 23/01/16,17:42:48,13,08,1, 11.9,1,1, -3.066, 10517.816, 317.357, 52748.429 23/01/16,17:42:48,14,08,1, 11.9,1,1, -3.066, 10517.839, 317.365, 52748.438 23/01/16,17:42:48,15,08,1, 11.9,1,1, -3.066, 10517.827, 317.347, 52748.456 23/01/16,17:42:48,16,08,1, 11.9,1,1, -3.066, 10517.847, 317.370, 52748.432 23/01/16,17:42:48,17,08,1, 11.9,1,1, -3.066, 10517.822, 317.353, 52748.407 23/01/16,17:42:48,18,08,1, 11.9,1,1, -3.066, 10517.800, 317.358, 52748.427 23/01/16,17:42:48,19,08,1, 11.9,1,1, -3.066, 10517.833, 317.378, 52748.431 23/01/16,17:42:49,00,09,1, 11.9,1,1, -3.069, 10517.831, 317.378, 52748.431 23/01/16,17:42:49,01,09,1, 11.9,1,1, -3.069, 10517.799, 317.399, 52748.439 23/01/16,17:42:49,02,09,1, 11.9,1,1, -3.069, 10517.786, 317.371, 52748.463 23/01/16,17:42:49,03,09,1, 11.9,1,1, -3.069, 10517.783, 317.385, 52748.430 23/01/16,17:42:49,04,09,1, 11.9,1,1, -3.069, 10517.797, 317.387, 52748.453 23/01/16,17:42:49,05,09,1, 11.9,1,1, -3.069, 10517.806, 317.397, 52748.427 23/01/16,17:42:49,06,09,1, 11.9,1,1, -3.069, 10517.808, 317.394, 52748.378 23/01/16,17:42:49,07,09,1, 11.9,1,1, -3.069, 10517.814, 317.396, 52748.455 23/01/16,17:42:49,08,09,1, 11.9,1,1, -3.069, 10517.787, 317.395, 52748.444 23/01/16,17:42:49,09,09,1, 11.9,1,1, -3.069, 10517.795, 317.376, 52748.430 23/01/16,17:42:49,10,09,1, 11.9,1,1, -3.069, 10517.818, 317.423, 52748.469 23/01/16,17:42:49,11,09,1, 11.9,1,1, -3.069, 10517.777, 317.415, 52748.448 23/01/16,17:42:49,12,09,1, 11.9,1,1, -3.069, 10517.801, 317.433, 52748.463 23/01/16,17:42:49,13,09,1, 11.9,1,1, -3.069, 10517.775, 317.416, 52748.433 23/01/16,17:42:49,14,09,1, 11.9,1,1, -3.069, 10517.777, 317.412, 52748.403 23/01/16,17:42:49,15,09,1, 11.9,1,1, -3.069, 10517.784, 317.441, 52748.461 23/01/16,17:42:49,16,09,1, 11.9,1,1, -3.069, 10517.788, 317.431, 52748.418 23/01/16,17:42:49,17,09,1, 11.9,1,1, -3.069, 10517.803, 317.463, 52748.458 23/01/16,17:42:49,18,09,1, 11.9,1,1, -3.069, 10517.791, 317.436, 52748.444 23/01/16,17:42:49,19,09,1, 11.9,1,1, -3.069, 10517.762, 317.439, 52748.428 23/01/16,17:42:50,00,09,1, 11.9,1,1, -3.068, 10517.756, 317.439, 52748.428 23/01/16,17:42:50,01,09,1, 11.9,1,1, -3.068, 10517.788, 317.442, 52748.428 23/01/16,17:42:50,02,09,1, 11.9,1,1, -3.068, 10517.801, 317.460, 52748.438 23/01/16,17:42:50,03,09,1, 11.9,1,1, -3.068, 10517.777, 317.470, 52748.469 23/01/16,17:42:50,04,09,1, 11.9,1,1, -3.068, 10517.786, 317.477, 52748.448 23/01/16,17:42:50,05,09,1, 11.9,1,1, -3.068, 10517.767, 317.472, 52748.473 23/01/16,17:42:50,06,09,1, 11.9,1,1, -3.068, 10517.782, 317.455, 52748.463 23/01/16,17:42:50,07,09,1, 11.9,1,1, -3.068, 10517.775, 317.493, 52748.430 23/01/16,17:42:50,08,09,1, 11.9,1,1, -3.068, 10517.763, 317.499, 52748.478 23/01/16,17:42:50,09,09,1, 11.9,1,1, -3.068, 10517.777, 317.494, 52748.431 23/01/16,17:42:50,10,09,1, 11.9,1,1, -3.068, 10517.732, 317.473, 52748.450 23/01/16,17:42:50,11,09,1, 11.9,1,1, -3.068, 10517.775, 317.506, 52748.490 23/01/16,17:42:50,12,09,1, 11.9,1,1, -3.068, 10517.771, 317.496, 52748.469 23/01/16,17:42:50,13,09,1, 11.9,1,1, -3.068, 10517.779, 317.516, 52748.486 23/01/16,17:42:50,14,09,1, 11.9,1,1, -3.068, 10517.756, 317.501, 52748.473 23/01/16,17:42:50,15,09,1, 11.9,1,1, -3.068, 10517.772, 317.528, 52748.466 23/01/16,17:42:50,16,09,1, 11.9,1,1, -3.068, 10517.769, 317.533, 52748.472 23/01/16,17:42:50,17,09,1, 11.9,1,1, -3.068, 10517.761, 317.513, 52748.463 23/01/16,17:42:50,18,09,1, 11.9,1,1, -3.068, 10517.782, 317.555, 52748.490 23/01/16,17:42:50,19,09,1, 11.9,1,1, -3.068, 10517.763, 317.537, 52748.456 23/01/16,17:42:51,00,09,1, 11.9,1,1, -3.069, 10517.756, 317.537, 52748.456 23/01/16,17:42:51,01,09,1, 11.9,1,1, -3.069, 10517.770, 317.558, 52748.452 23/01/16,17:42:51,02,09,1, 11.9,1,1, -3.069, 10517.735, 317.541, 52748.468 23/01/16,17:42:51,03,09,1, 11.9,1,1, -3.069, 10517.737, 317.566, 52748.466 23/01/16,17:42:51,04,09,1, 11.9,1,1, -3.069, 10517.736, 317.539, 52748.463 23/01/16,17:42:51,05,09,1, 11.9,1,1, -3.069, 10517.753, 317.540, 52748.464 23/01/16,17:42:51,06,09,1, 11.9,1,1, -3.069, 10517.725, 317.566, 52748.508 23/01/16,17:42:51,07,09,1, 11.9,1,1, -3.069, 10517.761, 317.570, 52748.500 23/01/16,17:42:51,08,09,1, 11.9,1,1, -3.069, 10517.764, 317.574, 52748.494 23/01/16,17:42:51,09,09,1, 11.9,1,1, -3.069, 10517.725, 317.547, 52748.448 23/01/16,17:42:51,10,09,1, 11.9,1,1, -3.069, 10517.759, 317.566, 52748.495 23/01/16,17:42:51,11,09,1, 11.9,1,1, -3.069, 10517.738, 317.575, 52748.485 23/01/16,17:42:51,12,09,1, 11.9,1,1, -3.069, 10517.746, 317.575, 52748.466 23/01/16,17:42:51,13,09,1, 11.9,1,1, -3.069, 10517.751, 317.588, 52748.470 23/01/16,17:42:51,14,09,1, 11.9,1,1, -3.069, 10517.730, 317.602, 52748.484 23/01/16,17:42:51,15,09,1, 11.9,1,1, -3.069, 10517.759, 317.592, 52748.367 23/01/16,17:42:51,16,09,1, 11.9,1,1, -3.069, 10517.765, 317.600, 52748.475 23/01/16,17:42:51,17,09,1, 11.9,1,1, -3.069, 10517.760, 317.598, 52748.474 23/01/16,17:42:51,18,09,1, 11.9,1,1, -3.069, 10517.732, 317.598, 52748.460 23/01/16,17:42:51,19,09,1, 11.9,1,1, -3.069, 10517.756, 317.597, 52748.491 23/01/16,17:42:52,00,10,1, 11.8,1,1, -3.069, 10517.756, 317.597, 52748.491 23/01/16,17:42:52,01,10,1, 11.8,1,1, -3.069, 10517.745, 317.630, 52748.516 23/01/16,17:42:52,02,10,1, 11.8,1,1, -3.069, 10517.747, 317.622, 52748.522 23/01/16,17:42:52,03,10,1, 11.8,1,1, -3.069, 10517.727, 317.646, 52748.473 23/01/16,17:42:52,04,10,1, 11.8,1,1, -3.069, 10517.727, 317.650, 52748.495 23/01/16,17:42:52,05,10,1, 11.8,1,1, -3.069, 10517.718, 317.652, 52748.474 23/01/16,17:42:52,06,10,1, 11.8,1,1, -3.069, 10517.752, 317.667, 52748.502 23/01/16,17:42:52,07,10,1, 11.8,1,1, -3.069, 10517.727, 317.646, 52748.520 23/01/16,17:42:52,08,10,1, 11.8,1,1, -3.069, 10517.742, 317.653, 52748.525 23/01/16,17:42:52,09,10,1, 11.8,1,1, -3.069, 10517.728, 317.649, 52748.490 23/01/16,17:42:52,10,10,1, 11.8,1,1, -3.069, 10517.742, 317.670, 52748.535 23/01/16,17:42:52,11,10,1, 11.8,1,1, -3.069, 10517.722, 317.652, 52748.498 23/01/16,17:42:52,12,10,1, 11.8,1,1, -3.069, 10517.713, 317.655, 52748.513 23/01/16,17:42:52,13,10,1, 11.8,1,1, -3.069, 10517.713, 317.663, 52748.494 23/01/16,17:42:52,14,10,1, 11.8,1,1, -3.069, 10517.725, 317.651, 52748.505 23/01/16,17:42:52,15,10,1, 11.8,1,1, -3.069, 10517.713, 317.668, 52748.511 23/01/16,17:42:52,16,10,1, 11.8,1,1, -3.069, 10517.701, 317.674, 52748.502 23/01/16,17:42:52,17,10,1, 11.8,1,1, -3.069, 10517.723, 317.682, 52748.497 23/01/16,17:42:52,18,10,1, 11.8,1,1, -3.069, 10517.718, 317.678, 52748.543 23/01/16,17:42:52,19,10,1, 11.8,1,1, -3.069, 10517.717, 317.679, 52748.519 23/01/16,17:42:53,00,10,1, 11.9,1,1, -3.069, 10517.714, 317.679, 52748.519 23/01/16,17:42:53,01,10,1, 11.9,1,1, -3.069, 10517.706, 317.675, 52748.496 23/01/16,17:42:53,02,10,1, 11.9,1,1, -3.069, 10517.717, 317.688, 52748.528 23/01/16,17:42:53,03,10,1, 11.9,1,1, -3.069, 10517.699, 317.696, 52748.531 23/01/16,17:42:53,04,10,1, 11.9,1,1, -3.069, 10517.722, 317.676, 52748.554 23/01/16,17:42:53,05,10,1, 11.9,1,1, -3.069, 10517.724, 317.691, 52748.578 23/01/16,17:42:53,06,10,1, 11.9,1,1, -3.069, 10517.725, 317.705, 52748.562 23/01/16,17:42:53,07,10,1, 11.9,1,1, -3.069, 10517.693, 317.697, 52748.535 23/01/16,17:42:53,08,10,1, 11.9,1,1, -3.069, 10517.698, 317.709, 52748.525 23/01/16,17:42:53,09,10,1, 11.9,1,1, -3.069, 10517.688, 317.711, 52748.541 23/01/16,17:42:53,10,10,1, 11.9,1,1, -3.069, 10517.701, 317.712, 52748.532 23/01/16,17:42:53,11,10,1, 11.9,1,1, -3.069, 10517.706, 317.692, 52748.518 23/01/16,17:42:53,12,10,1, 11.9,1,1, -3.069, 10517.684, 317.722, 52748.520 23/01/16,17:42:53,13,10,1, 11.9,1,1, -3.069, 10517.705, 317.732, 52748.527 23/01/16,17:42:53,14,10,1, 11.9,1,1, -3.069, 10517.705, 317.749, 52748.522 23/01/16,17:42:53,15,10,1, 11.9,1,1, -3.069, 10517.679, 317.707, 52748.538 23/01/16,17:42:53,16,10,1, 11.9,1,1, -3.069, 10517.692, 317.767, 52748.529 23/01/16,17:42:53,17,10,1, 11.9,1,1, -3.069, 10517.653, 317.723, 52748.523 23/01/16,17:42:53,18,10,1, 11.9,1,1, -3.069, 10517.679, 317.738, 52748.522 23/01/16,17:42:53,19,10,1, 11.9,1,1, -3.069, 10517.686, 317.751, 52748.545 23/01/16,17:42:54,00,10,1, 11.9,1,1, -3.068, 10517.681, 317.751, 52748.545 23/01/16,17:42:54,01,10,1, 11.9,1,1, -3.068, 10517.674, 317.789, 52748.519 23/01/16,17:42:54,02,10,1, 11.9,1,1, -3.068, 10517.668, 317.740, 52748.501 23/01/16,17:42:54,03,10,1, 11.9,1,1, -3.068, 10517.674, 317.780, 52748.533 23/01/16,17:42:54,04,10,1, 11.9,1,1, -3.068, 10517.656, 317.768, 52748.509 23/01/16,17:42:54,05,10,1, 11.9,1,1, -3.068, 10517.638, 317.763, 52748.519 23/01/16,17:42:54,06,10,1, 11.9,1,1, -3.068, 10517.668, 317.760, 52748.566 23/01/16,17:42:54,07,10,1, 11.9,1,1, -3.068, 10517.639, 317.790, 52748.556 23/01/16,17:42:54,08,10,1, 11.9,1,1, -3.068, 10517.652, 317.767, 52748.560 23/01/16,17:42:54,09,10,1, 11.9,1,1, -3.068, 10517.664, 317.774, 52748.545 23/01/16,17:42:54,10,10,1, 11.9,1,1, -3.068, 10517.638, 317.804, 52748.544 23/01/16,17:42:54,11,10,1, 11.9,1,1, -3.068, 10517.616, 317.784, 52748.516 23/01/16,17:42:54,12,10,1, 11.9,1,1, -3.068, 10517.642, 317.812, 52748.543 23/01/16,17:42:54,13,10,1, 11.9,1,1, -3.068, 10517.628, 317.826, 52748.396 23/01/16,17:42:54,14,10,1, 11.9,1,1, -3.068, 10517.636, 317.794, 52748.537 23/01/16,17:42:54,15,10,1, 11.9,1,1, -3.068, 10517.608, 317.815, 52748.651 23/01/16,17:42:54,16,10,1, 11.9,1,1, -3.068, 10517.618, 317.798, 52748.520 23/01/16,17:42:54,17,10,1, 11.9,1,1, -3.068, 10517.606, 317.827, 52748.529 23/01/16,17:42:54,18,10,1, 11.9,1,1, -3.068, 10517.639, 317.802, 52748.521 23/01/16,17:42:54,19,10,1, 11.9,1,1, -3.068, 10517.618, 317.823, 52748.502 23/01/16,17:42:55,00,10,1, 11.9,1,1, -3.071, 10517.614, 317.823, 52748.502 23/01/16,17:42:55,01,10,1, 11.9,1,1, -3.071, 10517.604, 317.816, 52748.516 23/01/16,17:42:55,02,10,1, 11.9,1,1, -3.071, 10517.604, 317.802, 52748.494 23/01/16,17:42:55,03,10,1, 11.9,1,1, -3.071, 10517.583, 317.813, 52748.493 23/01/16,17:42:55,04,10,1, 11.9,1,1, -3.071, 10517.591, 317.816, 52748.473 23/01/16,17:42:55,05,10,1, 11.9,1,1, -3.071, 10517.604, 317.822, 52748.468 23/01/16,17:42:55,06,10,1, 11.9,1,1, -3.071, 10517.587, 317.830, 52748.498 23/01/16,17:42:55,07,10,1, 11.9,1,1, -3.071, 10517.573, 317.824, 52748.500 23/01/16,17:42:55,08,10,1, 11.9,1,1, -3.071, 10517.573, 317.832, 52748.543 23/01/16,17:42:55,09,10,1, 11.9,1,1, -3.071, 10517.597, 317.812, 52748.493 23/01/16,17:42:55,10,10,1, 11.9,1,1, -3.071, 10517.599, 317.795, 52748.485 23/01/16,17:42:55,11,10,1, 11.9,1,1, -3.071, 10517.586, 317.841, 52748.512 23/01/16,17:42:55,12,10,1, 11.9,1,1, -3.071, 10517.576, 317.823, 52748.503 23/01/16,17:42:55,13,10,1, 11.9,1,1, -3.071, 10517.565, 317.831, 52748.503 23/01/16,17:42:55,14,10,1, 11.9,1,1, -3.071, 10517.580, 317.836, 52748.504 23/01/16,17:42:55,15,10,1, 11.9,1,1, -3.071, 10517.568, 317.838, 52748.524 23/01/16,17:42:55,16,10,1, 11.9,1,1, -3.071, 10517.570, 317.826, 52748.531 23/01/16,17:42:55,17,10,1, 11.9,1,1, -3.071, 10517.559, 317.833, 52748.517 23/01/16,17:42:55,18,10,1, 11.9,1,1, -3.071, 10517.580, 317.821, 52748.516 23/01/16,17:42:55,19,10,1, 11.9,1,1, -3.071, 10517.562, 317.841, 52748.514 23/01/16,17:42:56,00,10,1, 11.9,1,1, -3.069, 10517.555, 317.841, 52748.514 23/01/16,17:42:56,01,10,1, 11.9,1,1, -3.069, 10517.578, 317.851, 52748.507 23/01/16,17:42:56,02,10,1, 11.9,1,1, -3.069, 10517.573, 317.868, 52748.518 23/01/16,17:42:56,03,10,1, 11.9,1,1, -3.069, 10517.564, 317.844, 52748.576 23/01/16,17:42:56,04,10,1, 11.9,1,1, -3.069, 10517.527, 317.851, 52748.499 23/01/16,17:42:56,05,10,1, 11.9,1,1, -3.069, 10517.544, 317.862, 52748.573 23/01/16,17:42:56,06,10,1, 11.9,1,1, -3.069, 10517.474, 317.867, 52748.453 23/01/16,17:42:56,07,10,1, 11.9,1,1, -3.069, 10517.572, 317.844, 52748.582 23/01/16,17:42:56,08,10,1, 11.9,1,1, -3.069, 10517.578, 317.835, 52748.451 23/01/16,17:42:56,09,10,1, 11.9,1,1, -3.069, 10517.537, 317.870, 52748.505 23/01/16,17:42:56,10,10,1, 11.9,1,1, -3.069, 10517.542, 317.893, 52748.541 23/01/16,17:42:56,11,10,1, 11.9,1,1, -3.069, 10517.518, 317.864, 52748.498 23/01/16,17:42:56,12,10,1, 11.9,1,1, -3.069, 10517.560, 317.874, 52748.445 23/01/16,17:42:56,13,10,1, 11.9,1,1, -3.069, 10517.521, 317.865, 52748.519 23/01/16,17:42:56,14,10,1, 11.9,1,1, -3.069, 10517.483, 317.883, 52748.532 23/01/16,17:42:56,15,10,1, 11.9,1,1, -3.069, 10517.511, 317.877, 52748.509 23/01/16,17:42:56,16,10,1, 11.9,1,1, -3.069, 10517.510, 317.887, 52748.522 23/01/16,17:42:56,17,10,1, 11.9,1,1, -3.069, 10517.524, 317.909, 52748.545 23/01/16,17:42:56,18,10,1, 11.9,1,1, -3.069, 10517.488, 317.919, 52748.496 23/01/16,17:42:56,19,10,1, 11.9,1,1, -3.069, 10517.514, 317.911, 52748.569 23/01/16,17:42:57,00,10,1, 11.9,1,1, -3.073, 10517.514, 317.911, 52748.569 23/01/16,17:42:57,01,10,1, 11.9,1,1, -3.073, 10517.505, 317.917, 52748.539 23/01/16,17:42:57,02,10,1, 11.9,1,1, -3.073, 10517.515, 317.924, 52748.652 23/01/16,17:42:57,03,10,1, 11.9,1,1, -3.073, 10517.484, 317.918, 52748.630 23/01/16,17:42:57,04,10,1, 11.9,1,1, -3.073, 10517.475, 317.935, 52748.669 23/01/16,17:42:57,05,10,1, 11.9,1,1, -3.073, 10517.493, 317.914, 52748.651 23/01/16,17:42:57,06,10,1, 11.9,1,1, -3.073, 10517.487, 317.911, 52748.691 23/01/16,17:42:57,07,10,1, 11.9,1,1, -3.073, 10517.512, 317.885, 52748.577 23/01/16,17:42:57,08,10,1, 11.9,1,1, -3.073, 10517.520, 317.923, 52748.583 23/01/16,17:42:57,09,10,1, 11.9,1,1, -3.073, 10517.499, 317.910, 52748.581 23/01/16,17:42:57,10,10,1, 11.9,1,1, -3.073, 10517.480, 317.926, 52748.610 23/01/16,17:42:57,11,10,1, 11.9,1,1, -3.073, 10517.483, 317.960, 52748.611 23/01/16,17:42:57,12,10,1, 11.9,1,1, -3.073, 10517.484, 317.918, 52748.622 23/01/16,17:42:57,13,10,1, 11.9,1,1, -3.073, 10517.499, 317.954, 52748.616 23/01/16,17:42:57,14,10,1, 11.9,1,1, -3.073, 10517.487, 317.930, 52748.616 23/01/16,17:42:57,15,10,1, 11.9,1,1, -3.073, 10517.482, 317.938, 52748.636 23/01/16,17:42:57,16,10,1, 11.9,1,1, -3.073, 10517.456, 317.965, 52748.585 23/01/16,17:42:57,17,10,1, 11.9,1,1, -3.073, 10517.453, 317.912, 52748.606 23/01/16,17:42:57,18,10,1, 11.9,1,1, -3.073, 10517.478, 317.966, 52748.619 23/01/16,17:42:57,19,10,1, 11.9,1,1, -3.073, 10517.459, 317.954, 52748.609 23/01/16,17:42:58,00,11,1, 11.9,1,1, -3.068, 10517.455, 317.954, 52748.609 23/01/16,17:42:58,01,11,1, 11.9,1,1, -3.068, 10517.466, 317.943, 52748.608 23/01/16,17:42:58,02,11,1, 11.9,1,1, -3.068, 10517.472, 317.958, 52748.674 23/01/16,17:42:58,03,11,1, 11.9,1,1, -3.068, 10517.458, 317.943, 52748.610 23/01/16,17:42:58,04,11,1, 11.9,1,1, -3.068, 10517.453, 317.923, 52748.624 23/01/16,17:42:58,05,11,1, 11.9,1,1, -3.068, 10517.448, 317.965, 52748.597 23/01/16,17:42:58,06,11,1, 11.9,1,1, -3.068, 10517.454, 317.934, 52748.610 23/01/16,17:42:58,07,11,1, 11.9,1,1, -3.068, 10517.410, 317.943, 52748.599 23/01/16,17:42:58,08,11,1, 11.9,1,1, -3.068, 10517.424, 317.948, 52748.617 23/01/16,17:42:58,09,11,1, 11.9,1,1, -3.068, 10517.433, 317.944, 52748.621 23/01/16,17:42:58,10,11,1, 11.9,1,1, -3.068, 10517.435, 317.947, 52748.619 23/01/16,17:42:58,11,11,1, 11.9,1,1, -3.068, 10517.414, 317.976, 52748.604 23/01/16,17:42:58,12,11,1, 11.9,1,1, -3.068, 10517.420, 317.965, 52748.599 23/01/16,17:42:58,13,11,1, 11.9,1,1, -3.068, 10517.432, 317.939, 52748.567 23/01/16,17:42:58,14,11,1, 11.9,1,1, -3.068, 10517.431, 317.957, 52748.609 23/01/16,17:42:58,15,11,1, 11.9,1,1, -3.068, 10517.419, 317.938, 52748.566 23/01/16,17:42:58,16,11,1, 11.9,1,1, -3.068, 10517.446, 317.948, 52748.601 23/01/16,17:42:58,17,11,1, 11.9,1,1, -3.068, 10517.439, 317.964, 52748.592 23/01/16,17:42:58,18,11,1, 11.9,1,1, -3.068, 10517.434, 317.955, 52748.572 23/01/16,17:42:58,19,11,1, 11.9,1,1, -3.068, 10517.404, 317.950, 52748.571 23/01/16,17:42:59,00,10,1, 11.9,1,1, -3.066, 10517.397, 317.950, 52748.571 23/01/16,17:42:59,01,10,1, 11.9,1,1, -3.066, 10517.407, 317.959, 52748.603 23/01/16,17:42:59,02,10,1, 11.9,1,1, -3.066, 10517.408, 317.944, 52748.582 23/01/16,17:42:59,03,10,1, 11.9,1,1, -3.066, 10517.424, 317.943, 52748.593 23/01/16,17:42:59,04,10,1, 11.9,1,1, -3.066, 10517.413, 317.939, 52748.559 23/01/16,17:42:59,05,10,1, 11.9,1,1, -3.066, 10517.412, 317.952, 52748.572 23/01/16,17:42:59,06,10,1, 11.9,1,1, -3.066, 10517.406, 317.941, 52748.583 23/01/16,17:42:59,07,10,1, 11.9,1,1, -3.066, 10517.400, 317.945, 52748.552 23/01/16,17:42:59,08,10,1, 11.9,1,1, -3.066, 10517.412, 317.962, 52748.580 23/01/16,17:42:59,09,10,1, 11.9,1,1, -3.066, 10517.401, 317.952, 52748.574 23/01/16,17:42:59,10,10,1, 11.9,1,1, -3.066, 10517.415, 317.971, 52748.603 23/01/16,17:42:59,11,10,1, 11.9,1,1, -3.066, 10517.418, 317.970, 52748.597 23/01/16,17:42:59,12,10,1, 11.9,1,1, -3.066, 10517.404, 317.960, 52748.576 23/01/16,17:42:59,13,10,1, 11.9,1,1, -3.066, 10517.410, 317.966, 52748.596 23/01/16,17:42:59,14,10,1, 11.9,1,1, -3.066, 10517.400, 317.964, 52748.605 23/01/16,17:42:59,15,10,1, 11.9,1,1, -3.066, 10517.407, 317.955, 52748.563 23/01/16,17:42:59,16,10,1, 11.9,1,1, -3.066, 10517.397, 317.959, 52748.584 23/01/16,17:42:59,17,10,1, 11.9,1,1, -3.066, 10517.392, 317.976, 52748.588 23/01/16,17:42:59,18,10,1, 11.9,1,1, -3.066, 10517.411, 317.977, 52748.595 23/01/16,17:42:59,19,10,1, 11.9,1,1, -3.066, 10517.388, 317.982, 52748.583 23/01/16,17:43:00,00,10,1, 11.9,1,1, -3.071, 10517.380, 317.982, 52748.583 23/01/16,17:43:00,01,10,1, 11.9,1,1, -3.071, 10517.389, 317.979, 52748.557 23/01/16,17:43:00,02,10,1, 11.9,1,1, -3.071, 10517.395, 317.959, 52748.456 23/01/16,17:43:00,03,10,1, 11.9,1,1, -3.071, 10517.391, 317.940, 52748.456 23/01/16,17:43:00,04,10,1, 11.9,1,1, -3.071, 10517.366, 317.941, 52748.459 23/01/16,17:43:00,05,10,1, 11.9,1,1, -3.071, 10517.382, 317.934, 52748.433 23/01/16,17:43:00,06,10,1, 11.9,1,1, -3.071, 10517.382, 317.975, 52748.478 23/01/16,17:43:00,07,10,1, 11.9,1,1, -3.071, 10517.397, 317.936, 52748.443 23/01/16,17:43:00,08,10,1, 11.9,1,1, -3.071, 10517.385, 317.948, 52748.437 23/01/16,17:43:00,09,10,1, 11.9,1,1, -3.071, 10517.373, 317.942, 52748.487 23/01/16,17:43:00,10,10,1, 11.9,1,1, -3.071, 10517.357, 317.938, 52748.455 23/01/16,17:43:00,11,10,1, 11.9,1,1, -3.071, 10517.388, 317.930, 52748.444 23/01/16,17:43:00,12,10,1, 11.9,1,1, -3.071, 10517.372, 317.933, 52748.417 23/01/16,17:43:00,13,10,1, 11.9,1,1, -3.071, 10517.380, 317.961, 52748.440 23/01/16,17:43:00,14,10,1, 11.9,1,1, -3.071, 10517.383, 317.917, 52748.390 23/01/16,17:43:00,15,10,1, 11.9,1,1, -3.071, 10517.362, 317.931, 52748.461 23/01/16,17:43:00,16,10,1, 11.9,1,1, -3.071, 10517.367, 317.936, 52748.415 23/01/16,17:43:00,17,10,1, 11.9,1,1, -3.071, 10517.359, 317.954, 52748.429 23/01/16,17:43:00,18,10,1, 11.9,1,1, -3.071, 10517.361, 317.918, 52748.434 23/01/16,17:43:00,19,10,1, 11.9,1,1, -3.071, 10517.342, 317.947, 52748.408 23/01/16,17:43:01,00,10,1, 11.8,1,1, -3.069, 10517.339, 317.947, 52748.408 23/01/16,17:43:01,01,10,1, 11.8,1,1, -3.069, 10517.364, 317.966, 52748.418 23/01/16,17:43:01,02,10,1, 11.8,1,1, -3.069, 10517.357, 317.964, 52748.429 23/01/16,17:43:01,03,10,1, 11.8,1,1, -3.069, 10517.342, 317.969, 52748.428 23/01/16,17:43:01,04,10,1, 11.8,1,1, -3.069, 10517.357, 317.970, 52748.472 23/01/16,17:43:01,05,10,1, 11.8,1,1, -3.069, 10517.357, 317.964, 52748.446 23/01/16,17:43:01,06,10,1, 11.8,1,1, -3.069, 10517.325, 317.968, 52748.265 23/01/16,17:43:01,07,10,1, 11.8,1,1, -3.069, 10517.329, 318.012, 52748.529 23/01/16,17:43:01,08,10,1, 11.8,1,1, -3.069, 10517.345, 317.987, 52748.507 23/01/16,17:43:01,09,10,1, 11.8,1,1, -3.069, 10517.337, 317.975, 52748.444 23/01/16,17:43:01,10,10,1, 11.8,1,1, -3.069, 10517.340, 317.960, 52748.456 23/01/16,17:43:01,11,10,1, 11.8,1,1, -3.069, 10517.324, 317.998, 52748.473 23/01/16,17:43:01,12,10,1, 11.8,1,1, -3.069, 10517.343, 318.011, 52748.442 23/01/16,17:43:01,13,10,1, 11.8,1,1, -3.069, 10517.355, 317.984, 52748.441 23/01/16,17:43:01,14,10,1, 11.8,1,1, -3.069, 10517.358, 317.999, 52748.446 23/01/16,17:43:01,15,10,1, 11.8,1,1, -3.069, 10517.330, 317.976, 52748.435 23/01/16,17:43:01,16,10,1, 11.8,1,1, -3.069, 10517.336, 317.993, 52748.435 23/01/16,17:43:01,17,10,1, 11.8,1,1, -3.069, 10517.344, 317.964, 52748.429 23/01/16,17:43:01,18,10,1, 11.8,1,1, -3.069, 10517.341, 317.976, 52748.407 23/01/16,17:43:01,19,10,1, 11.8,1,1, -3.069, 10517.327, 317.990, 52748.431 23/01/16,17:43:02,00,11,1, 11.9,1,1, -3.069, 10517.322, 317.990, 52748.431 23/01/16,17:43:02,01,11,1, 11.9,1,1, -3.069, 10517.374, 317.999, 52748.467 23/01/16,17:43:02,02,11,1, 11.9,1,1, -3.069, 10517.314, 317.979, 52748.439 23/01/16,17:43:02,03,11,1, 11.9,1,1, -3.069, 10517.354, 317.985, 52748.455 23/01/16,17:43:02,04,11,1, 11.9,1,1, -3.069, 10517.344, 317.991, 52748.416 23/01/16,17:43:02,05,11,1, 11.9,1,1, -3.069, 10517.343, 317.996, 52748.424 23/01/16,17:43:02,06,11,1, 11.9,1,1, -3.069, 10517.370, 318.014, 52748.440 23/01/16,17:43:02,07,11,1, 11.9,1,1, -3.069, 10517.331, 318.000, 52748.429 23/01/16,17:43:02,08,11,1, 11.9,1,1, -3.069, 10517.356, 318.015, 52748.422 23/01/16,17:43:02,09,11,1, 11.9,1,1, -3.069, 10517.340, 317.999, 52748.451 23/01/16,17:43:02,10,11,1, 11.9,1,1, -3.069, 10517.348, 318.018, 52748.461 23/01/16,17:43:02,11,11,1, 11.9,1,1, -3.069, 10517.342, 318.002, 52748.451 23/01/16,17:43:02,12,11,1, 11.9,1,1, -3.069, 10517.333, 318.001, 52748.453 23/01/16,17:43:02,13,11,1, 11.9,1,1, -3.069, 10517.331, 317.983, 52748.412 23/01/16,17:43:02,14,11,1, 11.9,1,1, -3.069, 10517.348, 317.983, 52748.445 23/01/16,17:43:02,15,11,1, 11.9,1,1, -3.069, 10517.334, 317.993, 52748.430 23/01/16,17:43:02,16,11,1, 11.9,1,1, -3.069, 10517.335, 317.998, 52748.435 23/01/16,17:43:02,17,11,1, 11.9,1,1, -3.069, 10517.354, 318.015, 52748.439 23/01/16,17:43:02,18,11,1, 11.9,1,1, -3.069, 10517.351, 317.995, 52748.443 23/01/16,17:43:02,19,11,1, 11.9,1,1, -3.069, 10517.333, 318.004, 52748.424 23/01/16,17:43:03,00,11,1, 11.7,1,1, -3.066, 10517.330, 318.004, 52748.424 23/01/16,17:43:03,01,11,1, 11.7,1,1, -3.066, 10517.356, 317.984, 52748.469 23/01/16,17:43:03,02,11,1, 11.7,1,1, -3.066, 10517.358, 317.996, 52748.445 23/01/16,17:43:03,03,11,1, 11.7,1,1, -3.066, 10517.348, 318.006, 52748.429 23/01/16,17:43:03,04,11,1, 11.7,1,1, -3.066, 10517.372, 318.011, 52748.527 23/01/16,17:43:03,05,11,1, 11.7,1,1, -3.066, 10517.363, 318.020, 52748.418 23/01/16,17:43:03,06,11,1, 11.7,1,1, -3.066, 10517.347, 318.024, 52748.414 23/01/16,17:43:03,07,11,1, 11.7,1,1, -3.066, 10517.359, 318.019, 52748.411 23/01/16,17:43:03,08,11,1, 11.7,1,1, -3.066, 10517.356, 317.997, 52748.419 23/01/16,17:43:03,09,11,1, 11.7,1,1, -3.066, 10517.343, 318.020, 52748.395 23/01/16,17:43:03,10,11,1, 11.7,1,1, -3.066, 10517.347, 318.011, 52748.389 23/01/16,17:43:03,11,11,1, 11.7,1,1, -3.066, 10517.381, 318.021, 52748.449 23/01/16,17:43:03,12,11,1, 11.7,1,1, -3.066, 10517.348, 318.023, 52748.502 23/01/16,17:43:03,13,11,1, 11.7,1,1, -3.066, 10517.325, 318.035, 52748.436 23/01/16,17:43:03,14,11,1, 11.7,1,1, -3.066, 10517.344, 318.038, 52748.480 23/01/16,17:43:03,15,11,1, 11.7,1,1, -3.066, 10517.338, 318.012, 52748.413 23/01/16,17:43:03,16,11,1, 11.7,1,1, -3.066, 10517.352, 318.015, 52748.421 23/01/16,17:43:03,17,11,1, 11.7,1,1, -3.066, 10517.364, 317.992, 52748.428 23/01/16,17:43:03,18,11,1, 11.7,1,1, -3.066, 10517.356, 318.005, 52748.419 23/01/16,17:43:03,19,11,1, 11.7,1,1, -3.066, 10517.370, 318.034, 52748.428 23/01/16,17:43:04,00,10,1, 11.9,1,1, -3.069, 10517.364, 318.034, 52748.428 23/01/16,17:43:04,01,10,1, 11.9,1,1, -3.069, 10517.352, 318.007, 52748.413 23/01/16,17:43:04,02,10,1, 11.9,1,1, -3.069, 10517.362, 318.037, 52748.460 23/01/16,17:43:04,03,10,1, 11.9,1,1, -3.069, 10517.351, 318.024, 52748.438 23/01/16,17:43:04,04,10,1, 11.9,1,1, -3.069, 10517.349, 318.004, 52748.396 23/01/16,17:43:04,05,10,1, 11.9,1,1, -3.069, 10517.363, 318.023, 52748.403 23/01/16,17:43:04,06,10,1, 11.9,1,1, -3.069, 10517.355, 318.023, 52748.373 23/01/16,17:43:04,07,10,1, 11.9,1,1, -3.069, 10517.374, 318.027, 52748.412 23/01/16,17:43:04,08,10,1, 11.9,1,1, -3.069, 10517.376, 318.005, 52748.405 23/01/16,17:43:04,09,10,1, 11.9,1,1, -3.069, 10517.344, 318.007, 52748.430 23/01/16,17:43:04,10,10,1, 11.9,1,1, -3.069, 10517.350, 318.003, 52748.425 23/01/16,17:43:04,11,10,1, 11.9,1,1, -3.069, 10517.339, 318.033, 52748.422 23/01/16,17:43:04,12,10,1, 11.9,1,1, -3.069, 10517.374, 318.019, 52748.419 23/01/16,17:43:04,13,10,1, 11.9,1,1, -3.069, 10517.358, 318.008, 52748.382 23/01/16,17:43:04,14,10,1, 11.9,1,1, -3.069, 10517.375, 318.012, 52748.446 23/01/16,17:43:04,15,10,1, 11.9,1,1, -3.069, 10517.347, 318.031, 52748.422 23/01/16,17:43:04,16,10,1, 11.9,1,1, -3.069, 10517.365, 318.018, 52748.386 23/01/16,17:43:04,17,10,1, 11.9,1,1, -3.069, 10517.388, 318.016, 52748.402 23/01/16,17:43:04,18,10,1, 11.9,1,1, -3.069, 10517.367, 318.019, 52748.385 23/01/16,17:43:04,19,10,1, 11.9,1,1, -3.069, 10517.378, 318.041, 52748.380 23/01/16,17:43:05,00,11,1, 11.9,1,1, -3.069, 10517.372, 318.041, 52748.380 23/01/16,17:43:05,01,11,1, 11.9,1,1, -3.069, 10517.371, 317.986, 52748.371 23/01/16,17:43:05,02,11,1, 11.9,1,1, -3.069, 10517.370, 318.015, 52748.386 23/01/16,17:43:05,03,11,1, 11.9,1,1, -3.069, 10517.365, 318.007, 52748.421 23/01/16,17:43:05,04,11,1, 11.9,1,1, -3.069, 10517.383, 318.019, 52748.407 23/01/16,17:43:05,05,11,1, 11.9,1,1, -3.069, 10517.368, 318.021, 52748.382 23/01/16,17:43:05,06,11,1, 11.9,1,1, -3.069, 10517.377, 318.034, 52748.411 23/01/16,17:43:05,07,11,1, 11.9,1,1, -3.069, 10517.381, 318.024, 52748.386 23/01/16,17:43:05,08,11,1, 11.9,1,1, -3.069, 10517.357, 318.039, 52748.377 23/01/16,17:43:05,09,11,1, 11.9,1,1, -3.069, 10517.383, 318.012, 52748.396 23/01/16,17:43:05,10,11,1, 11.9,1,1, -3.069, 10517.357, 318.020, 52748.382 23/01/16,17:43:05,11,11,1, 11.9,1,1, -3.069, 10517.398, 318.038, 52748.380 23/01/16,17:43:05,12,11,1, 11.9,1,1, -3.069, 10517.391, 318.023, 52748.153 23/01/16,17:43:05,13,11,1, 11.9,1,1, -3.069, 10517.368, 318.032, 52748.337 23/01/16,17:43:05,14,11,1, 11.9,1,1, -3.069, 10517.379, 318.044, 52748.351 23/01/16,17:43:05,15,11,1, 11.9,1,1, -3.069, 10517.377, 318.033, 52748.328 23/01/16,17:43:05,16,11,1, 11.9,1,1, -3.069, 10517.371, 318.032, 52748.356 23/01/16,17:43:05,17,11,1, 11.9,1,1, -3.069, 10517.365, 318.019, 52748.301 23/01/16,17:43:05,18,11,1, 11.9,1,1, -3.069, 10517.370, 318.050, 52748.362 23/01/16,17:43:05,19,11,1, 11.9,1,1, -3.069, 10517.379, 318.054, 52748.355 23/01/16,17:43:06,00,11,1, 11.9,1,1, -3.070, 10517.372, 318.054, 52748.355 23/01/16,17:43:06,01,11,1, 11.9,1,1, -3.070, 10517.388, 318.045, 52748.354 23/01/16,17:43:06,02,11,1, 11.9,1,1, -3.070, 10517.383, 318.054, 52748.397 23/01/16,17:43:06,03,11,1, 11.9,1,1, -3.070, 10517.389, 318.011, 52748.338 23/01/16,17:43:06,04,11,1, 11.9,1,1, -3.070, 10517.357, 318.018, 52748.343 23/01/16,17:43:06,05,11,1, 11.9,1,1, -3.070, 10517.387, 318.016, 52748.367 23/01/16,17:43:06,06,11,1, 11.9,1,1, -3.070, 10517.350, 318.024, 52748.341 23/01/16,17:43:06,07,11,1, 11.9,1,1, -3.070, 10517.379, 318.039, 52748.333 23/01/16,17:43:06,08,11,1, 11.9,1,1, -3.070, 10517.398, 318.026, 52748.367 23/01/16,17:43:06,09,11,1, 11.9,1,1, -3.070, 10517.386, 318.038, 52748.358 23/01/16,17:43:06,10,11,1, 11.9,1,1, -3.070, 10517.396, 318.057, 52748.403 23/01/16,17:43:06,11,11,1, 11.9,1,1, -3.070, 10517.365, 318.047, 52748.383 23/01/16,17:43:06,12,11,1, 11.9,1,1, -3.070, 10517.374, 318.049, 52748.388 23/01/16,17:43:06,13,11,1, 11.9,1,1, -3.070, 10517.376, 318.009, 52748.356 23/01/16,17:43:06,14,11,1, 11.9,1,1, -3.070, 10517.377, 318.038, 52748.380 23/01/16,17:43:06,15,11,1, 11.9,1,1, -3.070, 10517.376, 318.026, 52748.369 23/01/16,17:43:06,16,11,1, 11.9,1,1, -3.070, 10517.358, 318.036, 52748.378 23/01/16,17:43:06,17,11,1, 11.9,1,1, -3.070, 10517.345, 318.039, 52748.350 23/01/16,17:43:06,18,11,1, 11.9,1,1, -3.070, 10517.347, 318.024, 52748.347 23/01/16,17:43:06,19,11,1, 11.9,1,1, -3.070, 10517.369, 318.037, 52748.332 23/01/16,17:43:07,00,11,1, 11.9,1,1, -3.071, 10517.364, 318.037, 52748.332 23/01/16,17:43:07,01,11,1, 11.9,1,1, -3.071, 10517.358, 318.019, 52748.352 23/01/16,17:43:07,02,11,1, 11.9,1,1, -3.071, 10517.372, 317.992, 52748.333 23/01/16,17:43:07,03,11,1, 11.9,1,1, -3.071, 10517.347, 318.026, 52748.351 23/01/16,17:43:07,04,11,1, 11.9,1,1, -3.071, 10517.353, 317.997, 52748.369 23/01/16,17:43:07,05,11,1, 11.9,1,1, -3.071, 10517.352, 318.017, 52748.345 23/01/16,17:43:07,06,11,1, 11.9,1,1, -3.071, 10517.366, 318.009, 52748.373 23/01/16,17:43:07,07,11,1, 11.9,1,1, -3.071, 10517.351, 318.009, 52748.343 23/01/16,17:43:07,08,11,1, 11.9,1,1, -3.071, 10517.354, 318.033, 52748.362 23/01/16,17:43:07,09,11,1, 11.9,1,1, -3.071, 10517.366, 318.010, 52748.350 23/01/16,17:43:07,10,11,1, 11.9,1,1, -3.071, 10517.334, 318.020, 52748.344 23/01/16,17:43:07,11,11,1, 11.9,1,1, -3.071, 10517.351, 318.011, 52748.355 23/01/16,17:43:07,12,11,1, 11.9,1,1, -3.071, 10517.343, 318.007, 52748.341 23/01/16,17:43:07,13,11,1, 11.9,1,1, -3.071, 10517.364, 318.010, 52748.364 23/01/16,17:43:07,14,11,1, 11.9,1,1, -3.071, 10517.342, 318.004, 52748.364 23/01/16,17:43:07,15,11,1, 11.9,1,1, -3.071, 10517.341, 318.023, 52748.332 23/01/16,17:43:07,16,11,1, 11.9,1,1, -3.071, 10517.327, 318.004, 52748.332 23/01/16,17:43:07,17,11,1, 11.9,1,1, -3.071, 10517.333, 317.989, 52748.305 23/01/16,17:43:07,18,11,1, 11.9,1,1, -3.071, 10517.321, 318.006, 52748.328 23/01/16,17:43:07,19,11,1, 11.9,1,1, -3.071, 10517.317, 318.024, 52748.308 23/01/16,17:43:08,00,11,1, 11.9,1,1, -3.067, 10517.313, 318.024, 52748.308 23/01/16,17:43:08,01,11,1, 11.9,1,1, -3.067, 10517.315, 318.016, 52748.328 23/01/16,17:43:08,02,11,1, 11.9,1,1, -3.067, 10517.353, 318.036, 52748.347 23/01/16,17:43:08,03,11,1, 11.9,1,1, -3.067, 10517.309, 318.004, 52748.323 23/01/16,17:43:08,04,11,1, 11.9,1,1, -3.067, 10517.336, 318.015, 52748.331 23/01/16,17:43:08,05,11,1, 11.9,1,1, -3.067, 10517.305, 318.011, 52748.333 23/01/16,17:43:08,06,11,1, 11.9,1,1, -3.067, 10517.314, 318.035, 52748.308 23/01/16,17:43:08,07,11,1, 11.9,1,1, -3.067, 10517.327, 318.032, 52748.329 23/01/16,17:43:08,08,11,1, 11.9,1,1, -3.067, 10517.308, 318.010, 52748.317 23/01/16,17:43:08,09,11,1, 11.9,1,1, -3.067, 10517.310, 318.036, 52748.324 23/01/16,17:43:08,10,11,1, 11.9,1,1, -3.067, 10517.313, 318.029, 52748.317 23/01/16,17:43:08,11,11,1, 11.9,1,1, -3.067, 10517.323, 318.021, 52748.328 23/01/16,17:43:08,12,11,1, 11.9,1,1, -3.067, 10517.272, 318.016, 52748.331 23/01/16,17:43:08,13,11,1, 11.9,1,1, -3.067, 10517.295, 318.011, 52748.305 23/01/16,17:43:08,14,11,1, 11.9,1,1, -3.067, 10517.309, 318.016, 52748.345 23/01/16,17:43:08,15,11,1, 11.9,1,1, -3.067, 10517.290, 317.996, 52748.308 23/01/16,17:43:08,16,11,1, 11.9,1,1, -3.067, 10517.296, 318.015, 52748.340 23/01/16,17:43:08,17,11,1, 11.9,1,1, -3.067, 10517.294, 318.010, 52748.345 23/01/16,17:43:08,18,11,1, 11.9,1,1, -3.067, 10517.306, 318.046, 52748.343 23/01/16,17:43:08,19,11,1, 11.9,1,1, -3.067, 10517.277, 318.020, 52748.480 23/01/16,17:43:09,00,10,1, 11.9,1,1, -3.068, 10517.272, 318.020, 52748.480 23/01/16,17:43:09,01,10,1, 11.9,1,1, -3.068, 10517.277, 318.008, 52748.266 23/01/16,17:43:09,02,10,1, 11.9,1,1, -3.068, 10517.266, 317.991, 52748.295 23/01/16,17:43:09,03,10,1, 11.9,1,1, -3.068, 10517.288, 317.987, 52748.284 23/01/16,17:43:09,04,10,1, 11.9,1,1, -3.068, 10517.273, 317.989, 52748.320 23/01/16,17:43:09,05,10,1, 11.9,1,1, -3.068, 10517.277, 317.999, 52748.335 23/01/16,17:43:09,06,10,1, 11.9,1,1, -3.068, 10517.269, 317.994, 52748.338 23/01/16,17:43:09,07,10,1, 11.9,1,1, -3.068, 10517.269, 318.002, 52748.313 23/01/16,17:43:09,08,10,1, 11.9,1,1, -3.068, 10517.268, 318.011, 52748.309 23/01/16,17:43:09,09,10,1, 11.9,1,1, -3.068, 10517.257, 317.979, 52748.334 23/01/16,17:43:09,10,10,1, 11.9,1,1, -3.068, 10517.251, 318.000, 52748.312 23/01/16,17:43:09,11,10,1, 11.9,1,1, -3.068, 10517.227, 318.012, 52748.500 23/01/16,17:43:09,12,10,1, 11.9,1,1, -3.068, 10517.237, 318.026, 52748.361 23/01/16,17:43:09,13,10,1, 11.9,1,1, -3.068, 10517.238, 317.989, 52748.295 23/01/16,17:43:09,14,10,1, 11.9,1,1, -3.068, 10517.270, 317.993, 52748.294 23/01/16,17:43:09,15,10,1, 11.9,1,1, -3.068, 10517.238, 318.016, 52748.282 23/01/16,17:43:09,16,10,1, 11.9,1,1, -3.068, 10517.206, 317.974, 52748.313 23/01/16,17:43:09,17,10,1, 11.9,1,1, -3.068, 10517.231, 317.988, 52748.296 23/01/16,17:43:09,18,10,1, 11.9,1,1, -3.068, 10517.199, 317.983, 52748.277 23/01/16,17:43:09,19,10,1, 11.9,1,1, -3.068, 10517.224, 317.993, 52748.330 23/01/16,17:43:10,00,09,1, 11.8,1,1, -3.068, 10517.222, 317.993, 52748.330 23/01/16,17:43:10,01,09,1, 11.8,1,1, -3.068, 10517.196, 317.976, 52748.262 23/01/16,17:43:10,02,09,1, 11.8,1,1, -3.068, 10517.221, 317.991, 52748.299 23/01/16,17:43:10,03,09,1, 11.8,1,1, -3.068, 10517.199, 317.975, 52748.302 23/01/16,17:43:10,04,09,1, 11.8,1,1, -3.068, 10517.198, 317.951, 52748.294 23/01/16,17:43:10,05,09,1, 11.8,1,1, -3.068, 10517.193, 317.964, 52748.260 23/01/16,17:43:10,06,09,1, 11.8,1,1, -3.068, 10517.183, 318.005, 52748.272 23/01/16,17:43:10,07,09,1, 11.8,1,1, -3.068, 10517.206, 317.986, 52748.287 23/01/16,17:43:10,08,09,1, 11.8,1,1, -3.068, 10517.207, 318.007, 52748.316 23/01/16,17:43:10,09,09,1, 11.8,1,1, -3.068, 10517.189, 317.968, 52748.225 23/01/16,17:43:10,10,09,1, 11.8,1,1, -3.068, 10517.178, 318.025, 52748.366 23/01/16,17:43:10,11,09,1, 11.8,1,1, -3.068, 10517.176, 317.992, 52748.346 23/01/16,17:43:10,12,09,1, 11.8,1,1, -3.068, 10517.165, 317.973, 52748.316 23/01/16,17:43:10,13,09,1, 11.8,1,1, -3.068, 10517.160, 317.968, 52748.300 23/01/16,17:43:10,14,09,1, 11.8,1,1, -3.068, 10517.163, 317.942, 52748.308 23/01/16,17:43:10,15,09,1, 11.8,1,1, -3.068, 10517.187, 317.944, 52748.320 23/01/16,17:43:10,16,09,1, 11.8,1,1, -3.068, 10517.154, 317.965, 52748.315 23/01/16,17:43:10,17,09,1, 11.8,1,1, -3.068, 10517.154, 317.953, 52748.312 23/01/16,17:43:10,18,09,1, 11.8,1,1, -3.068, 10517.152, 317.958, 52748.350 23/01/16,17:43:10,19,09,1, 11.8,1,1, -3.068, 10517.154, 317.948, 52748.295 23/01/16,17:43:11,00,10,1, 11.8,1,1, -3.066, 10517.147, 317.948, 52748.295 23/01/16,17:43:11,01,10,1, 11.8,1,1, -3.066, 10517.158, 317.952, 52748.290 23/01/16,17:43:11,02,10,1, 11.8,1,1, -3.066, 10517.117, 317.945, 52748.324 23/01/16,17:43:11,03,10,1, 11.8,1,1, -3.066, 10517.135, 317.953, 52748.293 23/01/16,17:43:11,04,10,1, 11.8,1,1, -3.066, 10517.139, 317.935, 52748.286 23/01/16,17:43:11,05,10,1, 11.8,1,1, -3.066, 10517.125, 317.944, 52748.305 23/01/16,17:43:11,06,10,1, 11.8,1,1, -3.066, 10517.120, 317.940, 52748.297 23/01/16,17:43:11,07,10,1, 11.8,1,1, -3.066, 10517.128, 317.943, 52748.302 23/01/16,17:43:11,08,10,1, 11.8,1,1, -3.066, 10517.113, 317.945, 52748.282 23/01/16,17:43:11,09,10,1, 11.8,1,1, -3.066, 10517.126, 317.938, 52748.278 23/01/16,17:43:11,10,10,1, 11.8,1,1, -3.066, 10517.148, 317.908, 52748.330 23/01/16,17:43:11,11,10,1, 11.8,1,1, -3.066, 10517.078, 317.944, 52748.316 23/01/16,17:43:11,12,10,1, 11.8,1,1, -3.066, 10517.099, 317.926, 52748.277 23/01/16,17:43:11,13,10,1, 11.8,1,1, -3.066, 10517.110, 317.928, 52748.287 23/01/16,17:43:11,14,10,1, 11.8,1,1, -3.066, 10517.087, 317.952, 52748.287 23/01/16,17:43:11,15,10,1, 11.8,1,1, -3.066, 10517.085, 317.931, 52748.333 23/01/16,17:43:11,16,10,1, 11.8,1,1, -3.066, 10517.075, 317.937, 52748.310 23/01/16,17:43:11,17,10,1, 11.8,1,1, -3.066, 10517.083, 317.930, 52748.293 23/01/16,17:43:11,18,10,1, 11.8,1,1, -3.066, 10517.096, 317.937, 52748.309 23/01/16,17:43:11,19,10,1, 11.8,1,1, -3.066, 10517.059, 317.928, 52748.288 23/01/16,17:43:12,00,11,1, 11.8,1,1, -3.067, 10517.055, 317.928, 52748.288 23/01/16,17:43:12,01,11,1, 11.8,1,1, -3.067, 10517.077, 317.939, 52748.301 23/01/16,17:43:12,02,11,1, 11.8,1,1, -3.067, 10517.049, 317.943, 52748.310 23/01/16,17:43:12,03,11,1, 11.8,1,1, -3.067, 10517.086, 317.911, 52748.277 23/01/16,17:43:12,04,11,1, 11.8,1,1, -3.067, 10517.043, 317.927, 52748.315 23/01/16,17:43:12,05,11,1, 11.8,1,1, -3.067, 10517.050, 317.930, 52748.306 23/01/16,17:43:12,06,11,1, 11.8,1,1, -3.067, 10517.056, 317.913, 52748.266 23/01/16,17:43:12,07,11,1, 11.8,1,1, -3.067, 10517.043, 317.913, 52748.281 23/01/16,17:43:12,08,11,1, 11.8,1,1, -3.067, 10517.062, 317.910, 52748.282 23/01/16,17:43:12,09,11,1, 11.8,1,1, -3.067, 10517.048, 317.892, 52748.302 23/01/16,17:43:12,10,11,1, 11.8,1,1, -3.067, 10517.042, 317.916, 52748.284 23/01/16,17:43:12,11,11,1, 11.8,1,1, -3.067, 10517.051, 317.902, 52748.285 23/01/16,17:43:12,12,11,1, 11.8,1,1, -3.067, 10517.023, 317.904, 52748.243 23/01/16,17:43:12,13,11,1, 11.8,1,1, -3.067, 10517.013, 317.913, 52748.246 23/01/16,17:43:12,14,11,1, 11.8,1,1, -3.067, 10517.044, 317.885, 52748.243 23/01/16,17:43:12,15,11,1, 11.8,1,1, -3.067, 10517.013, 317.917, 52748.260 23/01/16,17:43:12,16,11,1, 11.8,1,1, -3.067, 10517.021, 317.928, 52748.243 23/01/16,17:43:12,17,11,1, 11.8,1,1, -3.067, 10517.019, 317.906, 52748.258 23/01/16,17:43:12,18,11,1, 11.8,1,1, -3.067, 10517.011, 317.946, 52748.262 23/01/16,17:43:12,19,11,1, 11.8,1,1, -3.067, 10517.007, 317.918, 52748.260 23/01/16,17:43:13,00,11,1, 11.9,1,1, -3.070, 10517.005, 317.918, 52748.260 23/01/16,17:43:13,01,11,1, 11.9,1,1, -3.070, 10517.012, 317.929, 52748.288 23/01/16,17:43:13,02,11,1, 11.9,1,1, -3.070, 10517.015, 317.903, 52748.264 23/01/16,17:43:13,03,11,1, 11.9,1,1, -3.070, 10516.994, 317.919, 52748.249 23/01/16,17:43:13,04,11,1, 11.9,1,1, -3.070, 10516.995, 317.911, 52748.253 23/01/16,17:43:13,05,11,1, 11.9,1,1, -3.070, 10517.000, 317.902, 52748.260 23/01/16,17:43:13,06,11,1, 11.9,1,1, -3.070, 10517.002, 317.922, 52748.264 23/01/16,17:43:13,07,11,1, 11.9,1,1, -3.070, 10516.996, 317.935, 52748.261 23/01/16,17:43:13,08,11,1, 11.9,1,1, -3.070, 10517.000, 317.912, 52748.269 23/01/16,17:43:13,09,11,1, 11.9,1,1, -3.070, 10517.001, 317.893, 52748.280 23/01/16,17:43:13,10,11,1, 11.9,1,1, -3.070, 10516.969, 317.916, 52748.266 23/01/16,17:43:13,11,11,1, 11.9,1,1, -3.070, 10516.973, 317.881, 52748.267 23/01/16,17:43:13,12,11,1, 11.9,1,1, -3.070, 10516.999, 317.906, 52748.290 23/01/16,17:43:13,13,11,1, 11.9,1,1, -3.070, 10516.994, 317.918, 52748.253 23/01/16,17:43:13,14,11,1, 11.9,1,1, -3.070, 10516.997, 317.902, 52748.263 23/01/16,17:43:13,15,11,1, 11.9,1,1, -3.070, 10516.993, 317.902, 52748.271 23/01/16,17:43:13,16,11,1, 11.9,1,1, -3.070, 10516.968, 317.906, 52748.228 23/01/16,17:43:13,17,11,1, 11.9,1,1, -3.070, 10516.969, 317.886, 52748.229 23/01/16,17:43:13,18,11,1, 11.9,1,1, -3.070, 10516.967, 317.904, 52748.222 23/01/16,17:43:13,19,11,1, 11.9,1,1, -3.070, 10516.936, 317.923, 52748.214 23/01/16,17:43:14,00,11,1, 11.9,1,1, -3.070, 10516.930, 317.923, 52748.214 23/01/16,17:43:14,01,11,1, 11.9,1,1, -3.070, 10516.948, 317.920, 52748.278 23/01/16,17:43:14,02,11,1, 11.9,1,1, -3.070, 10516.954, 317.931, 52748.260 23/01/16,17:43:14,03,11,1, 11.9,1,1, -3.070, 10516.941, 317.937, 52748.293 23/01/16,17:43:14,04,11,1, 11.9,1,1, -3.070, 10516.925, 317.919, 52748.278 23/01/16,17:43:14,05,11,1, 11.9,1,1, -3.070, 10516.931, 317.923, 52748.265 23/01/16,17:43:14,06,11,1, 11.9,1,1, -3.070, 10516.927, 317.931, 52748.268 23/01/16,17:43:14,07,11,1, 11.9,1,1, -3.070, 10516.933, 317.925, 52748.258 23/01/16,17:43:14,08,11,1, 11.9,1,1, -3.070, 10516.918, 317.914, 52748.224 23/01/16,17:43:14,09,11,1, 11.9,1,1, -3.070, 10516.931, 317.919, 52748.258 23/01/16,17:43:14,10,11,1, 11.9,1,1, -3.070, 10516.942, 317.914, 52748.259 23/01/16,17:43:14,11,11,1, 11.9,1,1, -3.070, 10516.929, 317.917, 52748.226 23/01/16,17:43:14,12,11,1, 11.9,1,1, -3.070, 10516.912, 317.928, 52748.243 23/01/16,17:43:14,13,11,1, 11.9,1,1, -3.070, 10516.906, 317.911, 52748.268 23/01/16,17:43:14,14,11,1, 11.9,1,1, -3.070, 10516.921, 317.906, 52748.255 23/01/16,17:43:14,15,11,1, 11.9,1,1, -3.070, 10516.891, 317.927, 52748.220 23/01/16,17:43:14,16,11,1, 11.9,1,1, -3.070, 10516.891, 317.899, 52748.235 23/01/16,17:43:14,17,11,1, 11.9,1,1, -3.070, 10516.910, 317.908, 52748.230 23/01/16,17:43:14,18,11,1, 11.9,1,1, -3.070, 10516.907, 317.923, 52748.240 23/01/16,17:43:14,19,11,1, 11.9,1,1, -3.070, 10516.904, 317.902, 52748.232 23/01/16,17:43:15,00,10,1, 11.9,1,1, -3.070, 10516.896, 317.902, 52748.232 23/01/16,17:43:15,01,10,1, 11.9,1,1, -3.070, 10516.870, 317.893, 52748.225 23/01/16,17:43:15,02,10,1, 11.9,1,1, -3.070, 10516.884, 317.891, 52748.229 23/01/16,17:43:15,03,10,1, 11.9,1,1, -3.070, 10516.874, 317.893, 52748.222 23/01/16,17:43:15,04,10,1, 11.9,1,1, -3.070, 10516.858, 317.874, 52748.218 23/01/16,17:43:15,05,10,1, 11.9,1,1, -3.070, 10516.873, 317.877, 52748.255 23/01/16,17:43:15,06,10,1, 11.9,1,1, -3.070, 10516.878, 317.903, 52748.229 23/01/16,17:43:15,07,10,1, 11.9,1,1, -3.070, 10516.876, 317.897, 52748.226 23/01/16,17:43:15,08,10,1, 11.9,1,1, -3.070, 10516.854, 317.889, 52748.259 23/01/16,17:43:15,09,10,1, 11.9,1,1, -3.070, 10516.852, 317.865, 52748.223 23/01/16,17:43:15,10,10,1, 11.9,1,1, -3.070, 10516.849, 317.886, 52748.226 23/01/16,17:43:15,11,10,1, 11.9,1,1, -3.070, 10516.846, 317.867, 52748.224 23/01/16,17:43:15,12,10,1, 11.9,1,1, -3.070, 10516.843, 317.888, 52748.235 23/01/16,17:43:15,13,10,1, 11.9,1,1, -3.070, 10516.837, 317.866, 52748.191 23/01/16,17:43:15,14,10,1, 11.9,1,1, -3.070, 10516.836, 317.877, 52748.215 23/01/16,17:43:15,15,10,1, 11.9,1,1, -3.070, 10516.853, 317.875, 52748.243 23/01/16,17:43:15,16,10,1, 11.9,1,1, -3.070, 10516.842, 317.874, 52748.213 23/01/16,17:43:15,17,10,1, 11.9,1,1, -3.070, 10516.827, 317.866, 52748.196 23/01/16,17:43:15,18,10,1, 11.9,1,1, -3.070, 10516.827, 317.856, 52748.197 23/01/16,17:43:15,19,10,1, 11.9,1,1, -3.070, 10516.830, 317.867, 52748.222 23/01/16,17:43:16,00,10,1, 11.9,1,1, -3.067, 10516.829, 317.867, 52748.222 23/01/16,17:43:16,01,10,1, 11.9,1,1, -3.067, 10516.831, 317.842, 52748.197 23/01/16,17:43:16,02,10,1, 11.9,1,1, -3.067, 10516.851, 317.836, 52748.202 23/01/16,17:43:16,03,10,1, 11.9,1,1, -3.067, 10516.841, 317.849, 52748.219 23/01/16,17:43:16,04,10,1, 11.9,1,1, -3.067, 10516.828, 317.834, 52748.251 23/01/16,17:43:16,05,10,1, 11.9,1,1, -3.067, 10516.811, 317.862, 52748.187 23/01/16,17:43:16,06,10,1, 11.9,1,1, -3.067, 10516.821, 317.831, 52748.213 23/01/16,17:43:16,07,10,1, 11.9,1,1, -3.067, 10516.815, 317.837, 52748.202 23/01/16,17:43:16,08,10,1, 11.9,1,1, -3.067, 10516.802, 317.841, 52748.210 23/01/16,17:43:16,09,10,1, 11.9,1,1, -3.067, 10516.805, 317.843, 52748.221 23/01/16,17:43:16,10,10,1, 11.9,1,1, -3.067, 10516.822, 317.841, 52748.222 23/01/16,17:43:16,11,10,1, 11.9,1,1, -3.067, 10516.796, 317.855, 52748.225 23/01/16,17:43:16,12,10,1, 11.9,1,1, -3.067, 10516.810, 317.867, 52748.202 23/01/16,17:43:16,13,10,1, 11.9,1,1, -3.067, 10516.779, 317.829, 52748.209 23/01/16,17:43:16,14,10,1, 11.9,1,1, -3.067, 10516.803, 317.843, 52748.217 23/01/16,17:43:16,15,10,1, 11.9,1,1, -3.067, 10516.794, 317.826, 52748.213 23/01/16,17:43:16,16,10,1, 11.9,1,1, -3.067, 10516.770, 317.818, 52748.222 23/01/16,17:43:16,17,10,1, 11.9,1,1, -3.067, 10516.773, 317.836, 52748.166 23/01/16,17:43:16,18,10,1, 11.9,1,1, -3.067, 10516.774, 317.839, 52748.200 23/01/16,17:43:16,19,10,1, 11.9,1,1, -3.067, 10516.792, 317.846, 52748.166 23/01/16,17:43:17,00,10,1, 11.9,1,1, -3.066, 10516.788, 317.846, 52748.166 23/01/16,17:43:17,01,10,1, 11.9,1,1, -3.066, 10516.784, 317.846, 52748.175 23/01/16,17:43:17,02,10,1, 11.9,1,1, -3.066, 10516.745, 317.793, 52748.156 23/01/16,17:43:17,03,10,1, 11.9,1,1, -3.066, 10516.770, 317.814, 52748.154 23/01/16,17:43:17,04,10,1, 11.9,1,1, -3.066, 10516.755, 317.833, 52748.154 23/01/16,17:43:17,05,10,1, 11.9,1,1, -3.066, 10516.767, 317.809, 52748.146 23/01/16,17:43:17,06,10,1, 11.9,1,1, -3.066, 10516.753, 317.795, 52748.152 23/01/16,17:43:17,07,10,1, 11.9,1,1, -3.066, 10516.775, 317.812, 52748.137 23/01/16,17:43:17,08,10,1, 11.9,1,1, -3.066, 10516.755, 317.830, 52748.152 23/01/16,17:43:17,09,10,1, 11.9,1,1, -3.066, 10516.771, 317.823, 52748.143 23/01/16,17:43:17,10,10,1, 11.9,1,1, -3.066, 10516.748, 317.805, 52748.155 23/01/16,17:43:17,11,10,1, 11.9,1,1, -3.066, 10516.738, 317.795, 52748.170 23/01/16,17:43:17,12,10,1, 11.9,1,1, -3.066, 10516.743, 317.810, 52748.142 23/01/16,17:43:17,13,10,1, 11.9,1,1, -3.066, 10516.772, 317.800, 52748.158 23/01/16,17:43:17,14,10,1, 11.9,1,1, -3.066, 10516.761, 317.810, 52747.976 23/01/16,17:43:17,15,10,1, 11.9,1,1, -3.066, 10516.723, 317.822, 52748.202 23/01/16,17:43:17,16,10,1, 11.9,1,1, -3.066, 10516.738, 317.806, 52748.145 23/01/16,17:43:17,17,10,1, 11.9,1,1, -3.066, 10516.742, 317.778, 52748.165 23/01/16,17:43:17,18,10,1, 11.9,1,1, -3.066, 10516.753, 317.800, 52748.124 23/01/16,17:43:17,19,10,1, 11.9,1,1, -3.066, 10516.725, 317.809, 52748.111 23/01/16,17:43:18,00,09,1, 11.9,1,1, -3.063, 10516.721, 317.809, 52748.111 23/01/16,17:43:18,01,09,1, 11.9,1,1, -3.063, 10516.744, 317.832, 52748.099 23/01/16,17:43:18,02,09,1, 11.9,1,1, -3.063, 10516.713, 317.806, 52748.100 23/01/16,17:43:18,03,09,1, 11.9,1,1, -3.063, 10516.754, 317.820, 52747.984 23/01/16,17:43:18,04,09,1, 11.9,1,1, -3.063, 10516.683, 317.816, 52748.332 23/01/16,17:43:18,05,09,1, 11.9,1,1, -3.063, 10516.709, 317.822, 52748.170 23/01/16,17:43:18,06,09,1, 11.9,1,1, -3.063, 10516.703, 317.815, 52748.173 23/01/16,17:43:18,07,09,1, 11.9,1,1, -3.063, 10516.725, 317.787, 52748.085 23/01/16,17:43:18,08,09,1, 11.9,1,1, -3.063, 10516.733, 317.799, 52748.085 23/01/16,17:43:18,09,09,1, 11.9,1,1, -3.063, 10516.717, 317.811, 52748.086 23/01/16,17:43:18,10,09,1, 11.9,1,1, -3.063, 10516.733, 317.804, 52748.020 23/01/16,17:43:18,11,09,1, 11.9,1,1, -3.063, 10516.759, 317.778, 52748.032 23/01/16,17:43:18,12,09,1, 11.9,1,1, -3.063, 10516.692, 317.812, 52748.110 23/01/16,17:43:18,13,09,1, 11.9,1,1, -3.063, 10516.692, 317.832, 52748.117 23/01/16,17:43:18,14,09,1, 11.9,1,1, -3.063, 10516.708, 317.807, 52748.102 23/01/16,17:43:18,15,09,1, 11.9,1,1, -3.063, 10516.706, 317.801, 52748.096 23/01/16,17:43:18,16,09,1, 11.9,1,1, -3.063, 10516.706, 317.801, 52748.097 23/01/16,17:43:18,17,09,1, 11.9,1,1, -3.063, 10516.711, 317.802, 52748.131 23/01/16,17:43:18,18,09,1, 11.9,1,1, -3.063, 10516.711, 317.813, 52748.101 23/01/16,17:43:18,19,09,1, 11.9,1,1, -3.063, 10516.705, 317.818, 52748.105 23/01/16,17:43:19,00,10,1, 11.9,1,1, -3.067, 10516.704, 317.818, 52748.105 23/01/16,17:43:19,01,10,1, 11.9,1,1, -3.067, 10516.696, 317.818, 52748.239 23/01/16,17:43:19,02,10,1, 11.9,1,1, -3.067, 10516.708, 317.803, 52748.064 23/01/16,17:43:19,03,10,1, 11.9,1,1, -3.067, 10516.709, 317.774, 52748.076 23/01/16,17:43:19,04,10,1, 11.9,1,1, -3.067, 10516.700, 317.796, 52748.102 23/01/16,17:43:19,05,10,1, 11.9,1,1, -3.067, 10516.722, 317.800, 52748.101 23/01/16,17:43:19,06,10,1, 11.9,1,1, -3.067, 10516.697, 317.811, 52748.127 23/01/16,17:43:19,07,10,1, 11.9,1,1, -3.067, 10516.707, 317.775, 52748.153 23/01/16,17:43:19,08,10,1, 11.9,1,1, -3.067, 10516.724, 317.780, 52748.130 23/01/16,17:43:19,09,10,1, 11.9,1,1, -3.067, 10516.704, 317.796, 52748.117 23/01/16,17:43:19,10,10,1, 11.9,1,1, -3.067, 10516.719, 317.771, 52748.112 23/01/16,17:43:19,11,10,1, 11.9,1,1, -3.067, 10516.713, 317.775, 52748.105 23/01/16,17:43:19,12,10,1, 11.9,1,1, -3.067, 10516.724, 317.763, 52748.115 23/01/16,17:43:19,13,10,1, 11.9,1,1, -3.067, 10516.703, 317.761, 52748.091 23/01/16,17:43:19,14,10,1, 11.9,1,1, -3.067, 10516.735, 317.767, 52748.129 23/01/16,17:43:19,15,10,1, 11.9,1,1, -3.067, 10516.711, 317.791, 52748.125 23/01/16,17:43:19,16,10,1, 11.9,1,1, -3.067, 10516.726, 317.785, 52748.102 23/01/16,17:43:19,17,10,1, 11.9,1,1, -3.067, 10516.698, 317.785, 52748.115 23/01/16,17:43:19,18,10,1, 11.9,1,1, -3.067, 10516.742, 317.750, 52748.109 23/01/16,17:43:19,19,10,1, 11.9,1,1, -3.067, 10516.724, 317.770, 52748.073 23/01/16,17:43:20,00,10,1, 11.8,1,1, -3.071, 10516.721, 317.770, 52748.073 23/01/16,17:43:20,01,10,1, 11.8,1,1, -3.071, 10516.696, 317.757, 52748.110 23/01/16,17:43:20,02,10,1, 11.8,1,1, -3.071, 10516.721, 317.758, 52748.101 23/01/16,17:43:20,03,10,1, 11.8,1,1, -3.071, 10516.713, 317.777, 52748.121 23/01/16,17:43:20,04,10,1, 11.8,1,1, -3.071, 10516.722, 317.751, 52748.116 23/01/16,17:43:20,05,10,1, 11.8,1,1, -3.071, 10516.714, 317.785, 52748.114 23/01/16,17:43:20,06,10,1, 11.8,1,1, -3.071, 10516.723, 317.743, 52748.118 23/01/16,17:43:20,07,10,1, 11.8,1,1, -3.071, 10516.703, 317.746, 52748.104 23/01/16,17:43:20,08,10,1, 11.8,1,1, -3.071, 10516.723, 317.758, 52748.126 23/01/16,17:43:20,09,10,1, 11.8,1,1, -3.071, 10516.716, 317.747, 52748.094 23/01/16,17:43:20,10,10,1, 11.8,1,1, -3.071, 10516.703, 317.763, 52748.093 23/01/16,17:43:20,11,10,1, 11.8,1,1, -3.071, 10516.737, 317.780, 52748.111 23/01/16,17:43:20,12,10,1, 11.8,1,1, -3.071, 10516.703, 317.741, 52748.096 23/01/16,17:43:20,13,10,1, 11.8,1,1, -3.071, 10516.711, 317.768, 52748.107 23/01/16,17:43:20,14,10,1, 11.8,1,1, -3.071, 10516.712, 317.766, 52748.123 23/01/16,17:43:20,15,10,1, 11.8,1,1, -3.071, 10516.698, 317.746, 52748.113 23/01/16,17:43:20,16,10,1, 11.8,1,1, -3.071, 10516.681, 317.763, 52748.105 23/01/16,17:43:20,17,10,1, 11.8,1,1, -3.071, 10516.716, 317.731, 52748.116 23/01/16,17:43:20,18,10,1, 11.8,1,1, -3.071, 10516.717, 317.741, 52748.123 23/01/16,17:43:20,19,10,1, 11.8,1,1, -3.071, 10516.721, 317.722, 52748.124 23/01/16,17:43:21,00,11,1, 11.9,1,1, -3.066, 10516.713, 317.722, 52748.124 23/01/16,17:43:21,01,11,1, 11.9,1,1, -3.066, 10516.692, 317.728, 52748.128 23/01/16,17:43:21,02,11,1, 11.9,1,1, -3.066, 10516.705, 317.743, 52748.085 23/01/16,17:43:21,03,11,1, 11.9,1,1, -3.066, 10516.722, 317.701, 52748.075 23/01/16,17:43:21,04,11,1, 11.9,1,1, -3.066, 10516.719, 317.724, 52748.099 23/01/16,17:43:21,05,11,1, 11.9,1,1, -3.066, 10516.717, 317.706, 52748.069 23/01/16,17:43:21,06,11,1, 11.9,1,1, -3.066, 10516.691, 317.711, 52748.072 23/01/16,17:43:21,07,11,1, 11.9,1,1, -3.066, 10516.715, 317.732, 52748.119 23/01/16,17:43:21,08,11,1, 11.9,1,1, -3.066, 10516.713, 317.690, 52748.127 23/01/16,17:43:21,09,11,1, 11.9,1,1, -3.066, 10516.722, 317.695, 52748.115 23/01/16,17:43:21,10,11,1, 11.9,1,1, -3.066, 10516.705, 317.698, 52748.129 23/01/16,17:43:21,11,11,1, 11.9,1,1, -3.066, 10516.690, 317.699, 52748.081 23/01/16,17:43:21,12,11,1, 11.9,1,1, -3.066, 10516.721, 317.694, 52748.084 23/01/16,17:43:21,13,11,1, 11.9,1,1, -3.066, 10516.684, 317.684, 52748.092 23/01/16,17:43:21,14,11,1, 11.9,1,1, -3.066, 10516.672, 317.693, 52748.106 23/01/16,17:43:21,15,11,1, 11.9,1,1, -3.066, 10516.689, 317.672, 52748.086 23/01/16,17:43:21,16,11,1, 11.9,1,1, -3.066, 10516.683, 317.700, 52748.110 23/01/16,17:43:21,17,11,1, 11.9,1,1, -3.066, 10516.693, 317.684, 52748.102 23/01/16,17:43:21,18,11,1, 11.9,1,1, -3.066, 10516.687, 317.698, 52748.102 23/01/16,17:43:21,19,11,1, 11.9,1,1, -3.066, 10516.700, 317.687, 52748.103 23/01/16,17:43:22,00,09,1, 11.9,1,1, -3.069, 10516.696, 317.687, 52748.103 23/01/16,17:43:22,01,09,1, 11.9,1,1, -3.069, 10516.698, 317.673, 52748.076 23/01/16,17:43:22,02,09,1, 11.9,1,1, -3.069, 10516.679, 317.655, 52748.098 23/01/16,17:43:22,03,09,1, 11.9,1,1, -3.069, 10516.695, 317.667, 52747.834 23/01/16,17:43:22,04,09,1, 11.9,1,1, -3.069, 10516.634, 317.712, 52748.076 23/01/16,17:43:22,05,09,1, 11.9,1,1, -3.069, 10516.651, 317.709, 52748.113 23/01/16,17:43:22,06,09,1, 11.9,1,1, -3.069, 10516.677, 317.685, 52748.124 23/01/16,17:43:22,07,09,1, 11.9,1,1, -3.069, 10516.670, 317.661, 52748.113 23/01/16,17:43:22,08,09,1, 11.9,1,1, -3.069, 10516.694, 317.658, 52748.084 23/01/16,17:43:22,09,09,1, 11.9,1,1, -3.069, 10516.699, 317.651, 52748.122 23/01/16,17:43:22,10,09,1, 11.9,1,1, -3.069, 10516.658, 317.657, 52748.050 23/01/16,17:43:22,11,09,1, 11.9,1,1, -3.069, 10516.660, 317.680, 52748.069 23/01/16,17:43:22,12,09,1, 11.9,1,1, -3.069, 10516.676, 317.658, 52748.091 23/01/16,17:43:22,13,09,1, 11.9,1,1, -3.069, 10516.696, 317.666, 52748.120 23/01/16,17:43:22,14,09,1, 11.9,1,1, -3.069, 10516.670, 317.652, 52748.105 23/01/16,17:43:22,15,09,1, 11.9,1,1, -3.069, 10516.695, 317.617, 52748.109 23/01/16,17:43:22,16,09,1, 11.9,1,1, -3.069, 10516.676, 317.618, 52748.074 23/01/16,17:43:22,17,09,1, 11.9,1,1, -3.069, 10516.687, 317.630, 52748.066 23/01/16,17:43:22,18,09,1, 11.9,1,1, -3.069, 10516.685, 317.607, 52748.063 23/01/16,17:43:22,19,09,1, 11.9,1,1, -3.069, 10516.672, 317.607, 52748.077 23/01/16,17:43:23,00,10,1, 11.9,1,1, -3.066, 10516.671, 317.607, 52748.077 23/01/16,17:43:23,01,10,1, 11.9,1,1, -3.066, 10516.680, 317.625, 52748.082 23/01/16,17:43:23,02,10,1, 11.9,1,1, -3.066, 10516.663, 317.643, 52748.088 23/01/16,17:43:23,03,10,1, 11.9,1,1, -3.066, 10516.651, 317.617, 52748.047 23/01/16,17:43:23,04,10,1, 11.9,1,1, -3.066, 10516.668, 317.577, 52747.987 23/01/16,17:43:23,05,10,1, 11.9,1,1, -3.066, 10516.650, 317.604, 52748.089 23/01/16,17:43:23,06,10,1, 11.9,1,1, -3.066, 10516.646, 317.602, 52748.085 23/01/16,17:43:23,07,10,1, 11.9,1,1, -3.066, 10516.650, 317.601, 52748.093 23/01/16,17:43:23,08,10,1, 11.9,1,1, -3.066, 10516.654, 317.603, 52748.084 23/01/16,17:43:23,09,10,1, 11.9,1,1, -3.066, 10516.645, 317.597, 52748.102 23/01/16,17:43:23,10,10,1, 11.9,1,1, -3.066, 10516.648, 317.596, 52748.103 23/01/16,17:43:23,11,10,1, 11.9,1,1, -3.066, 10516.662, 317.608, 52748.059 23/01/16,17:43:23,12,10,1, 11.9,1,1, -3.066, 10516.672, 317.593, 52748.053 23/01/16,17:43:23,13,10,1, 11.9,1,1, -3.066, 10516.646, 317.590, 52748.071 23/01/16,17:43:23,14,10,1, 11.9,1,1, -3.066, 10516.648, 317.568, 52748.035 23/01/16,17:43:23,15,10,1, 11.9,1,1, -3.066, 10516.640, 317.575, 52748.062 23/01/16,17:43:23,16,10,1, 11.9,1,1, -3.066, 10516.653, 317.565, 52748.092 23/01/16,17:43:23,17,10,1, 11.9,1,1, -3.066, 10516.643, 317.549, 52748.078 23/01/16,17:43:23,18,10,1, 11.9,1,1, -3.066, 10516.640, 317.587, 52748.075 23/01/16,17:43:23,19,10,1, 11.9,1,1, -3.066, 10516.642, 317.580, 52748.050 23/01/16,17:43:24,00,10,1, 11.9,1,1, -3.071, 10516.638, 317.580, 52748.050 23/01/16,17:43:24,01,10,1, 11.9,1,1, -3.071, 10516.646, 317.551, 52748.053 23/01/16,17:43:24,02,10,1, 11.9,1,1, -3.071, 10516.641, 317.566, 52748.053 23/01/16,17:43:24,03,10,1, 11.9,1,1, -3.071, 10516.648, 317.536, 52748.033 23/01/16,17:43:24,04,10,1, 11.9,1,1, -3.071, 10516.648, 317.543, 52748.051 23/01/16,17:43:24,05,10,1, 11.9,1,1, -3.071, 10516.639, 317.563, 52748.057 23/01/16,17:43:24,06,10,1, 11.9,1,1, -3.071, 10516.635, 317.557, 52748.012 23/01/16,17:43:24,07,10,1, 11.9,1,1, -3.071, 10516.653, 317.544, 52748.064 23/01/16,17:43:24,08,10,1, 11.9,1,1, -3.071, 10516.639, 317.540, 52748.097 23/01/16,17:43:24,09,10,1, 11.9,1,1, -3.071, 10516.628, 317.532, 52748.059 23/01/16,17:43:24,10,10,1, 11.9,1,1, -3.071, 10516.625, 317.537, 52748.054 23/01/16,17:43:24,11,10,1, 11.9,1,1, -3.071, 10516.629, 317.524, 52748.046 23/01/16,17:43:24,12,10,1, 11.9,1,1, -3.071, 10516.643, 317.553, 52748.060 23/01/16,17:43:24,13,10,1, 11.9,1,1, -3.071, 10516.617, 317.534, 52748.022 23/01/16,17:43:24,14,10,1, 11.9,1,1, -3.071, 10516.652, 317.533, 52748.037 23/01/16,17:43:24,15,10,1, 11.9,1,1, -3.071, 10516.632, 317.532, 52748.090 23/01/16,17:43:24,16,10,1, 11.9,1,1, -3.071, 10516.628, 317.500, 52748.072 23/01/16,17:43:24,17,10,1, 11.9,1,1, -3.071, 10516.643, 317.494, 52748.091 23/01/16,17:43:24,18,10,1, 11.9,1,1, -3.071, 10516.626, 317.482, 52748.057 23/01/16,17:43:24,19,10,1, 11.9,1,1, -3.071, 10516.625, 317.478, 52748.029 23/01/16,17:43:25,00,09,1, 11.9,1,1, -3.066, 10516.621, 317.478, 52748.029 23/01/16,17:43:25,01,09,1, 11.9,1,1, -3.066, 10516.644, 317.498, 52748.030 23/01/16,17:43:25,02,09,1, 11.9,1,1, -3.066, 10516.654, 317.514, 52748.072 23/01/16,17:43:25,03,09,1, 11.9,1,1, -3.066, 10516.635, 317.535, 52748.061 23/01/16,17:43:25,04,09,1, 11.9,1,1, -3.066, 10516.622, 317.508, 52748.064 23/01/16,17:43:25,05,09,1, 11.9,1,1, -3.066, 10516.646, 317.489, 52748.101 23/01/16,17:43:25,06,09,1, 11.9,1,1, -3.066, 10516.633, 317.497, 52748.083 23/01/16,17:43:25,07,09,1, 11.9,1,1, -3.066, 10516.629, 317.494, 52748.033 23/01/16,17:43:25,08,09,1, 11.9,1,1, -3.066, 10516.656, 317.514, 52748.033 23/01/16,17:43:25,09,09,1, 11.9,1,1, -3.066, 10516.640, 317.514, 52748.069 23/01/16,17:43:25,10,09,1, 11.9,1,1, -3.066, 10516.634, 317.498, 52748.069 23/01/16,17:43:25,11,09,1, 11.9,1,1, -3.066, 10516.628, 317.500, 52748.060 23/01/16,17:43:25,12,09,1, 11.9,1,1, -3.066, 10516.639, 317.479, 52748.019 23/01/16,17:43:25,13,09,1, 11.9,1,1, -3.066, 10516.642, 317.466, 52748.053 23/01/16,17:43:25,14,09,1, 11.9,1,1, -3.066, 10516.648, 317.483, 52748.030 23/01/16,17:43:25,15,09,1, 11.9,1,1, -3.066, 10516.644, 317.460, 52748.014 23/01/16,17:43:25,16,09,1, 11.9,1,1, -3.066, 10516.645, 317.436, 52748.016 23/01/16,17:43:25,17,09,1, 11.9,1,1, -3.066, 10516.635, 317.443, 52748.038 23/01/16,17:43:25,18,09,1, 11.9,1,1, -3.066, 10516.656, 317.434, 52748.039 23/01/16,17:43:25,19,09,1, 11.9,1,1, -3.066, 10516.660, 317.488, 52748.058 23/01/16,17:43:26,00,09,1, 11.9,1,1, -3.068, 10516.654, 317.488, 52748.058 23/01/16,17:43:26,01,09,1, 11.9,1,1, -3.068, 10516.626, 317.447, 52748.033 23/01/16,17:43:26,02,09,1, 11.9,1,1, -3.068, 10516.649, 317.471, 52747.927 23/01/16,17:43:26,03,09,1, 11.9,1,1, -3.068, 10516.664, 317.432, 52748.135 23/01/16,17:43:26,04,09,1, 11.9,1,1, -3.068, 10516.641, 317.435, 52748.184 23/01/16,17:43:26,05,09,1, 11.9,1,1, -3.068, 10516.655, 317.432, 52747.998 23/01/16,17:43:26,06,09,1, 11.9,1,1, -3.068, 10516.659, 317.430, 52748.023 23/01/16,17:43:26,07,09,1, 11.9,1,1, -3.068, 10516.658, 317.448, 52748.025 23/01/16,17:43:26,08,09,1, 11.9,1,1, -3.068, 10516.648, 317.443, 52748.036 23/01/16,17:43:26,09,09,1, 11.9,1,1, -3.068, 10516.696, 317.438, 52748.051 23/01/16,17:43:26,10,09,1, 11.9,1,1, -3.068, 10516.688, 317.418, 52748.018 23/01/16,17:43:26,11,09,1, 11.9,1,1, -3.068, 10516.657, 317.429, 52748.021 23/01/16,17:43:26,12,09,1, 11.9,1,1, -3.068, 10516.658, 317.423, 52748.018 23/01/16,17:43:26,13,09,1, 11.9,1,1, -3.068, 10516.664, 317.401, 52747.990 23/01/16,17:43:26,14,09,1, 11.9,1,1, -3.068, 10516.656, 317.400, 52748.011 23/01/16,17:43:26,15,09,1, 11.9,1,1, -3.068, 10516.673, 317.433, 52748.045 23/01/16,17:43:26,16,09,1, 11.9,1,1, -3.068, 10516.674, 317.406, 52748.052 23/01/16,17:43:26,17,09,1, 11.9,1,1, -3.068, 10516.675, 317.409, 52748.061 23/01/16,17:43:26,18,09,1, 11.9,1,1, -3.068, 10516.657, 317.403, 52748.020 23/01/16,17:43:26,19,09,1, 11.9,1,1, -3.068, 10516.667, 317.397, 52748.043 23/01/16,17:43:27,00,10,1, 11.8,1,1, -3.066, 10516.663, 317.397, 52748.043 23/01/16,17:43:27,01,10,1, 11.8,1,1, -3.066, 10516.650, 317.396, 52748.063 23/01/16,17:43:27,02,10,1, 11.8,1,1, -3.066, 10516.681, 317.391, 52748.020 23/01/16,17:43:27,03,10,1, 11.8,1,1, -3.066, 10516.663, 317.393, 52748.186 23/01/16,17:43:27,04,10,1, 11.8,1,1, -3.066, 10516.627, 317.393, 52748.043 23/01/16,17:43:27,05,10,1, 11.8,1,1, -3.066, 10516.653, 317.392, 52748.043 23/01/16,17:43:27,06,10,1, 11.8,1,1, -3.066, 10516.661, 317.380, 52748.039 23/01/16,17:43:27,07,10,1, 11.8,1,1, -3.066, 10516.657, 317.373, 52748.017 23/01/16,17:43:27,08,10,1, 11.8,1,1, -3.066, 10516.668, 317.391, 52748.031 23/01/16,17:43:27,09,10,1, 11.8,1,1, -3.066, 10516.646, 317.348, 52748.016 23/01/16,17:43:27,10,10,1, 11.8,1,1, -3.066, 10516.656, 317.346, 52748.038 23/01/16,17:43:27,11,10,1, 11.8,1,1, -3.066, 10516.667, 317.352, 52748.048 23/01/16,17:43:27,12,10,1, 11.8,1,1, -3.066, 10516.674, 317.366, 52748.027 23/01/16,17:43:27,13,10,1, 11.8,1,1, -3.066, 10516.685, 317.379, 52748.056 23/01/16,17:43:27,14,10,1, 11.8,1,1, -3.066, 10516.691, 317.377, 52748.041 23/01/16,17:43:27,15,10,1, 11.8,1,1, -3.066, 10516.680, 317.365, 52748.068 23/01/16,17:43:27,16,10,1, 11.8,1,1, -3.066, 10516.664, 317.346, 52748.034 23/01/16,17:43:27,17,10,1, 11.8,1,1, -3.066, 10516.707, 317.353, 52748.046 23/01/16,17:43:27,18,10,1, 11.8,1,1, -3.066, 10516.666, 317.349, 52748.067 23/01/16,17:43:27,19,10,1, 11.8,1,1, -3.066, 10516.686, 317.356, 52748.040 23/01/16,17:43:28,00,10,1, 11.9,1,1, -3.067, 10516.679, 317.356, 52748.040 23/01/16,17:43:28,01,10,1, 11.9,1,1, -3.067, 10516.689, 317.343, 52748.047 23/01/16,17:43:28,02,10,1, 11.9,1,1, -3.067, 10516.699, 317.360, 52748.037 23/01/16,17:43:28,03,10,1, 11.9,1,1, -3.067, 10516.704, 317.343, 52748.035 23/01/16,17:43:28,04,10,1, 11.9,1,1, -3.067, 10516.693, 317.337, 52748.022 23/01/16,17:43:28,05,10,1, 11.9,1,1, -3.067, 10516.675, 317.326, 52748.039 23/01/16,17:43:28,06,10,1, 11.9,1,1, -3.067, 10516.648, 317.295, 52748.212 23/01/16,17:43:28,07,10,1, 11.9,1,1, -3.067, 10516.680, 317.331, 52747.831 23/01/16,17:43:28,08,10,1, 11.9,1,1, -3.067, 10516.640, 317.339, 52748.068 23/01/16,17:43:28,09,10,1, 11.9,1,1, -3.067, 10516.656, 317.338, 52748.084 23/01/16,17:43:28,10,10,1, 11.9,1,1, -3.067, 10516.684, 317.339, 52748.046 23/01/16,17:43:28,11,10,1, 11.9,1,1, -3.067, 10516.668, 317.348, 52748.056 23/01/16,17:43:28,12,10,1, 11.9,1,1, -3.067, 10516.703, 317.303, 52748.032 23/01/16,17:43:28,13,10,1, 11.9,1,1, -3.067, 10516.691, 317.306, 52748.039 23/01/16,17:43:28,14,10,1, 11.9,1,1, -3.067, 10516.688, 317.291, 52748.016 23/01/16,17:43:28,15,10,1, 11.9,1,1, -3.067, 10516.676, 317.303, 52748.016 23/01/16,17:43:28,16,10,1, 11.9,1,1, -3.067, 10516.718, 317.308, 52748.012 23/01/16,17:43:28,17,10,1, 11.9,1,1, -3.067, 10516.697, 317.286, 52748.026 23/01/16,17:43:28,18,10,1, 11.9,1,1, -3.067, 10516.726, 317.302, 52748.016 23/01/16,17:43:28,19,10,1, 11.9,1,1, -3.067, 10516.716, 317.292, 52748.038 23/01/16,17:43:29,00,09,1, 11.8,1,1, -3.063, 10516.713, 317.292, 52748.038 23/01/16,17:43:29,01,09,1, 11.8,1,1, -3.063, 10516.699, 317.279, 52748.064 23/01/16,17:43:29,02,09,1, 11.8,1,1, -3.063, 10516.700, 317.270, 52748.039 23/01/16,17:43:29,03,09,1, 11.8,1,1, -3.063, 10516.701, 317.266, 52748.024 23/01/16,17:43:29,04,09,1, 11.8,1,1, -3.063, 10516.712, 317.260, 52748.021 23/01/16,17:43:29,05,09,1, 11.8,1,1, -3.063, 10516.710, 317.262, 52748.052 23/01/16,17:43:29,06,09,1, 11.8,1,1, -3.063, 10516.708, 317.282, 52748.036 23/01/16,17:43:29,07,09,1, 11.8,1,1, -3.063, 10516.740, 317.268, 52747.987 23/01/16,17:43:29,08,09,1, 11.8,1,1, -3.063, 10516.683, 317.274, 52748.017 23/01/16,17:43:29,09,09,1, 11.8,1,1, -3.063, 10516.738, 317.238, 52748.056 23/01/16,17:43:29,10,09,1, 11.8,1,1, -3.063, 10516.747, 317.244, 52748.063 23/01/16,17:43:29,11,09,1, 11.8,1,1, -3.063, 10516.756, 317.237, 52748.061 23/01/16,17:43:29,12,09,1, 11.8,1,1, -3.063, 10516.748, 317.255, 52748.032 23/01/16,17:43:29,13,09,1, 11.8,1,1, -3.063, 10516.766, 317.243, 52748.036 23/01/16,17:43:29,14,09,1, 11.8,1,1, -3.063, 10516.731, 317.247, 52748.042 23/01/16,17:43:29,15,09,1, 11.8,1,1, -3.063, 10516.744, 317.245, 52748.040 23/01/16,17:43:29,16,09,1, 11.8,1,1, -3.063, 10516.753, 317.224, 52748.050 23/01/16,17:43:29,17,09,1, 11.8,1,1, -3.063, 10516.765, 317.230, 52748.025 23/01/16,17:43:29,18,09,1, 11.8,1,1, -3.063, 10516.751, 317.235, 52748.032 23/01/16,17:43:29,19,09,1, 11.8,1,1, -3.063, 10516.755, 317.225, 52748.018 23/01/16,17:43:30,00,09,1, 11.9,1,1, -3.068, 10516.754, 317.225, 52748.018 23/01/16,17:43:30,01,09,1, 11.9,1,1, -3.068, 10516.753, 317.217, 52748.011 23/01/16,17:43:30,02,09,1, 11.9,1,1, -3.068, 10516.740, 317.203, 52748.043 23/01/16,17:43:30,03,09,1, 11.9,1,1, -3.068, 10516.774, 317.217, 52748.057 23/01/16,17:43:30,04,09,1, 11.9,1,1, -3.068, 10516.771, 317.194, 52748.021 23/01/16,17:43:30,05,09,1, 11.9,1,1, -3.068, 10516.739, 317.184, 52748.027 23/01/16,17:43:30,06,09,1, 11.9,1,1, -3.068, 10516.770, 317.205, 52748.045 23/01/16,17:43:30,07,09,1, 11.9,1,1, -3.068, 10516.757, 317.169, 52748.032 23/01/16,17:43:30,08,09,1, 11.9,1,1, -3.068, 10516.751, 317.188, 52748.066 23/01/16,17:43:30,09,09,1, 11.9,1,1, -3.068, 10516.780, 317.180, 52748.041 23/01/16,17:43:30,10,09,1, 11.9,1,1, -3.068, 10516.765, 317.176, 52748.025 23/01/16,17:43:30,11,09,1, 11.9,1,1, -3.068, 10516.761, 317.189, 52748.044 23/01/16,17:43:30,12,09,1, 11.9,1,1, -3.068, 10516.782, 317.179, 52748.068 23/01/16,17:43:30,13,09,1, 11.9,1,1, -3.068, 10516.773, 317.189, 52748.059 23/01/16,17:43:30,14,09,1, 11.9,1,1, -3.068, 10516.794, 317.172, 52748.025 23/01/16,17:43:30,15,09,1, 11.9,1,1, -3.068, 10516.777, 317.144, 52748.017 23/01/16,17:43:30,16,09,1, 11.9,1,1, -3.068, 10516.773, 317.159, 52748.031 23/01/16,17:43:30,17,09,1, 11.9,1,1, -3.068, 10516.758, 317.156, 52748.055 23/01/16,17:43:30,18,09,1, 11.9,1,1, -3.068, 10516.787, 317.142, 52748.008 23/01/16,17:43:30,19,09,1, 11.9,1,1, -3.068, 10516.802, 317.147, 52748.043 23/01/16,17:43:31,00,09,1, 11.8,1,1, -3.067, 10516.796, 317.147, 52748.043 23/01/16,17:43:31,01,09,1, 11.8,1,1, -3.067, 10516.786, 317.146, 52748.046 23/01/16,17:43:31,02,09,1, 11.8,1,1, -3.067, 10516.793, 317.115, 52748.010 23/01/16,17:43:31,03,09,1, 11.8,1,1, -3.067, 10516.784, 317.102, 52748.001 23/01/16,17:43:31,04,09,1, 11.8,1,1, -3.067, 10516.787, 317.117, 52748.011 23/01/16,17:43:31,05,09,1, 11.8,1,1, -3.067, 10516.776, 317.124, 52748.000 23/01/16,17:43:31,06,09,1, 11.8,1,1, -3.067, 10516.763, 317.111, 52748.036 23/01/16,17:43:31,07,09,1, 11.8,1,1, -3.067, 10516.798, 317.116, 52748.044 23/01/16,17:43:31,08,09,1, 11.8,1,1, -3.067, 10516.809, 317.100, 52748.042 23/01/16,17:43:31,09,09,1, 11.8,1,1, -3.067, 10516.796, 317.099, 52747.985 23/01/16,17:43:31,10,09,1, 11.8,1,1, -3.067, 10516.806, 317.081, 52748.026 23/01/16,17:43:31,11,09,1, 11.8,1,1, -3.067, 10516.812, 317.094, 52748.009 23/01/16,17:43:31,12,09,1, 11.8,1,1, -3.067, 10516.797, 317.070, 52747.986 23/01/16,17:43:31,13,09,1, 11.8,1,1, -3.067, 10516.793, 317.075, 52748.002 23/01/16,17:43:31,14,09,1, 11.8,1,1, -3.067, 10516.802, 317.081, 52748.006 23/01/16,17:43:31,15,09,1, 11.8,1,1, -3.067, 10516.801, 317.072, 52748.015 23/01/16,17:43:31,16,09,1, 11.8,1,1, -3.067, 10516.831, 317.062, 52748.012 23/01/16,17:43:31,17,09,1, 11.8,1,1, -3.067, 10516.836, 317.032, 52747.822 23/01/16,17:43:31,18,09,1, 11.8,1,1, -3.067, 10516.841, 317.039, 52747.954 23/01/16,17:43:31,19,09,1, 11.8,1,1, -3.067, 10516.832, 317.030, 52747.944 23/01/16,17:43:32,00,09,1, 11.9,1,1, -3.067, 10516.829, 317.030, 52747.944 23/01/16,17:43:32,01,09,1, 11.9,1,1, -3.067, 10516.819, 317.046, 52747.969 23/01/16,17:43:32,02,09,1, 11.9,1,1, -3.067, 10516.833, 317.021, 52747.961 23/01/16,17:43:32,03,09,1, 11.9,1,1, -3.067, 10516.842, 317.034, 52747.998 23/01/16,17:43:32,04,09,1, 11.9,1,1, -3.067, 10516.872, 317.035, 52747.981 23/01/16,17:43:32,05,09,1, 11.9,1,1, -3.067, 10516.840, 317.034, 52747.982 23/01/16,17:43:32,06,09,1, 11.9,1,1, -3.067, 10516.860, 317.014, 52747.986 23/01/16,17:43:32,07,09,1, 11.9,1,1, -3.067, 10516.855, 317.016, 52747.971 23/01/16,17:43:32,08,09,1, 11.9,1,1, -3.067, 10516.813, 317.002, 52747.987 23/01/16,17:43:32,09,09,1, 11.9,1,1, -3.067, 10516.859, 316.999, 52747.978 23/01/16,17:43:32,10,09,1, 11.9,1,1, -3.067, 10516.868, 317.001, 52747.967 23/01/16,17:43:32,11,09,1, 11.9,1,1, -3.067, 10516.880, 317.018, 52747.978 23/01/16,17:43:32,12,09,1, 11.9,1,1, -3.067, 10516.872, 317.010, 52747.987 23/01/16,17:43:32,13,09,1, 11.9,1,1, -3.067, 10516.882, 316.998, 52747.965 23/01/16,17:43:32,14,09,1, 11.9,1,1, -3.067, 10516.879, 317.002, 52747.983 23/01/16,17:43:32,15,09,1, 11.9,1,1, -3.067, 10516.893, 316.988, 52747.988 23/01/16,17:43:32,16,09,1, 11.9,1,1, -3.067, 10516.889, 316.979, 52747.991 23/01/16,17:43:32,17,09,1, 11.9,1,1, -3.067, 10516.895, 316.968, 52747.998 23/01/16,17:43:32,18,09,1, 11.9,1,1, -3.067, 10516.908, 316.966, 52747.982 23/01/16,17:43:32,19,09,1, 11.9,1,1, -3.067, 10516.919, 316.967, 52747.987 23/01/16,17:43:33,00,09,1, 11.9,1,1, -3.066, 10516.913, 316.967, 52747.987 23/01/16,17:43:33,01,09,1, 11.9,1,1, -3.066, 10516.908, 316.951, 52748.003 23/01/16,17:43:33,02,09,1, 11.9,1,1, -3.066, 10516.905, 316.960, 52748.000 23/01/16,17:43:33,03,09,1, 11.9,1,1, -3.066, 10516.901, 316.947, 52747.961 23/01/16,17:43:33,04,09,1, 11.9,1,1, -3.066, 10516.932, 316.953, 52747.974 23/01/16,17:43:33,05,09,1, 11.9,1,1, -3.066, 10516.922, 316.951, 52747.963 23/01/16,17:43:33,06,09,1, 11.9,1,1, -3.066, 10516.911, 316.943, 52748.006 23/01/16,17:43:33,07,09,1, 11.9,1,1, -3.066, 10516.941, 316.952, 52747.966 23/01/16,17:43:33,08,09,1, 11.9,1,1, -3.066, 10516.940, 316.946, 52748.003 23/01/16,17:43:33,09,09,1, 11.9,1,1, -3.066, 10516.926, 316.956, 52748.004 23/01/16,17:43:33,10,09,1, 11.9,1,1, -3.066, 10516.954, 316.949, 52747.999 23/01/16,17:43:33,11,09,1, 11.9,1,1, -3.066, 10516.925, 316.940, 52747.993 23/01/16,17:43:33,12,09,1, 11.9,1,1, -3.066, 10516.928, 316.929, 52747.988 23/01/16,17:43:33,13,09,1, 11.9,1,1, -3.066, 10516.948, 316.942, 52747.977 23/01/16,17:43:33,14,09,1, 11.9,1,1, -3.066, 10516.944, 316.932, 52747.943 23/01/16,17:43:33,15,09,1, 11.9,1,1, -3.066, 10516.955, 316.918, 52747.986 23/01/16,17:43:33,16,09,1, 11.9,1,1, -3.066, 10516.958, 316.919, 52747.988 23/01/16,17:43:33,17,09,1, 11.9,1,1, -3.066, 10516.954, 316.917, 52747.955 23/01/16,17:43:33,18,09,1, 11.9,1,1, -3.066, 10516.975, 316.918, 52747.960 23/01/16,17:43:33,19,09,1, 11.9,1,1, -3.066, 10516.940, 316.903, 52747.966 23/01/16,17:43:34,00,09,1, 11.9,1,1, -3.068, 10516.938, 316.903, 52747.966 23/01/16,17:43:34,01,09,1, 11.9,1,1, -3.068, 10516.961, 316.899, 52747.964 23/01/16,17:43:34,02,09,1, 11.9,1,1, -3.068, 10516.952, 316.894, 52747.946 23/01/16,17:43:34,03,09,1, 11.9,1,1, -3.068, 10516.958, 316.881, 52747.941 23/01/16,17:43:34,04,09,1, 11.9,1,1, -3.068, 10516.977, 316.868, 52747.989 23/01/16,17:43:34,05,09,1, 11.9,1,1, -3.068, 10516.960, 316.875, 52747.988 23/01/16,17:43:34,06,09,1, 11.9,1,1, -3.068, 10516.963, 316.873, 52747.993 23/01/16,17:43:34,07,09,1, 11.9,1,1, -3.068, 10516.948, 316.873, 52747.998 23/01/16,17:43:34,08,09,1, 11.9,1,1, -3.068, 10516.959, 316.847, 52747.990 23/01/16,17:43:34,09,09,1, 11.9,1,1, -3.068, 10516.944, 316.859, 52748.005 23/01/16,17:43:34,10,09,1, 11.9,1,1, -3.068, 10516.950, 316.846, 52747.950 23/01/16,17:43:34,11,09,1, 11.9,1,1, -3.068, 10516.960, 316.851, 52747.962 23/01/16,17:43:34,12,09,1, 11.9,1,1, -3.068, 10516.979, 316.846, 52747.967 23/01/16,17:43:34,13,09,1, 11.9,1,1, -3.068, 10516.997, 316.858, 52747.995 23/01/16,17:43:34,14,09,1, 11.9,1,1, -3.068, 10516.953, 316.836, 52747.978 23/01/16,17:43:34,15,09,1, 11.9,1,1, -3.068, 10516.979, 316.845, 52747.982 23/01/16,17:43:34,16,09,1, 11.9,1,1, -3.068, 10516.970, 316.832, 52747.954 23/01/16,17:43:34,17,09,1, 11.9,1,1, -3.068, 10516.992, 316.836, 52747.966 23/01/16,17:43:34,18,09,1, 11.9,1,1, -3.068, 10516.976, 316.816, 52747.963 23/01/16,17:43:34,19,09,1, 11.9,1,1, -3.068, 10516.978, 316.806, 52747.972 23/01/16,17:43:35,00,10,1, 11.9,1,1, -3.066, 10516.971, 316.806, 52747.972 23/01/16,17:43:35,01,10,1, 11.9,1,1, -3.066, 10516.982, 316.811, 52747.975 23/01/16,17:43:35,02,10,1, 11.9,1,1, -3.066, 10516.990, 316.807, 52747.985 23/01/16,17:43:35,03,10,1, 11.9,1,1, -3.066, 10516.983, 316.839, 52747.934 23/01/16,17:43:35,04,10,1, 11.9,1,1, -3.066, 10517.009, 316.824, 52747.909 23/01/16,17:43:35,05,10,1, 11.9,1,1, -3.066, 10517.005, 316.810, 52747.940 23/01/16,17:43:35,06,10,1, 11.9,1,1, -3.066, 10516.977, 316.805, 52747.960 23/01/16,17:43:35,07,10,1, 11.9,1,1, -3.066, 10517.009, 316.775, 52747.921 23/01/16,17:43:35,08,10,1, 11.9,1,1, -3.066, 10517.002, 316.809, 52747.964 23/01/16,17:43:35,09,10,1, 11.9,1,1, -3.066, 10516.981, 316.785, 52747.970 23/01/16,17:43:35,10,10,1, 11.9,1,1, -3.066, 10516.991, 316.782, 52747.990 23/01/16,17:43:35,11,10,1, 11.9,1,1, -3.066, 10516.989, 316.794, 52747.965 23/01/16,17:43:35,12,10,1, 11.9,1,1, -3.066, 10516.977, 316.773, 52747.938 23/01/16,17:43:35,13,10,1, 11.9,1,1, -3.066, 10516.973, 316.764, 52747.959 23/01/16,17:43:35,14,10,1, 11.9,1,1, -3.066, 10516.970, 316.783, 52747.974 23/01/16,17:43:35,15,10,1, 11.9,1,1, -3.066, 10516.983, 316.798, 52747.976 23/01/16,17:43:35,16,10,1, 11.9,1,1, -3.066, 10516.996, 316.775, 52747.973 23/01/16,17:43:35,17,10,1, 11.9,1,1, -3.066, 10516.993, 316.773, 52748.002 23/01/16,17:43:35,18,10,1, 11.9,1,1, -3.066, 10516.985, 316.760, 52747.966 23/01/16,17:43:35,19,10,1, 11.9,1,1, -3.066, 10516.977, 316.764, 52747.997 23/01/16,17:43:36,00,09,1, 11.9,1,1, -3.065, 10516.971, 316.764, 52747.997 23/01/16,17:43:36,01,09,1, 11.9,1,1, -3.065, 10516.993, 316.772, 52748.024 23/01/16,17:43:36,02,09,1, 11.9,1,1, -3.065, 10516.975, 316.760, 52747.951 23/01/16,17:43:36,03,09,1, 11.9,1,1, -3.065, 10516.986, 316.767, 52747.947 23/01/16,17:43:36,04,09,1, 11.9,1,1, -3.065, 10516.993, 316.787, 52747.921 23/01/16,17:43:36,05,09,1, 11.9,1,1, -3.065, 10517.000, 316.770, 52748.112 23/01/16,17:43:36,06,09,1, 11.9,1,1, -3.065, 10516.967, 316.763, 52747.857 23/01/16,17:43:36,07,09,1, 11.9,1,1, -3.065, 10516.936, 316.770, 52747.978 23/01/16,17:43:36,08,09,1, 11.9,1,1, -3.065, 10516.962, 316.730, 52747.991 23/01/16,17:43:36,09,09,1, 11.9,1,1, -3.065, 10516.959, 316.731, 52747.930 23/01/16,17:43:36,10,09,1, 11.9,1,1, -3.065, 10516.983, 316.725, 52747.946 23/01/16,17:43:36,11,09,1, 11.9,1,1, -3.065, 10516.951, 316.742, 52747.934 23/01/16,17:43:36,12,09,1, 11.9,1,1, -3.065, 10516.964, 316.720, 52747.930 23/01/16,17:43:36,13,09,1, 11.9,1,1, -3.065, 10516.962, 316.744, 52747.946 23/01/16,17:43:36,14,09,1, 11.9,1,1, -3.065, 10516.968, 316.725, 52747.957 23/01/16,17:43:36,15,09,1, 11.9,1,1, -3.065, 10516.966, 316.740, 52748.020 23/01/16,17:43:36,16,09,1, 11.9,1,1, -3.065, 10516.969, 316.712, 52747.980 23/01/16,17:43:36,17,09,1, 11.9,1,1, -3.065, 10516.982, 316.730, 52748.008 23/01/16,17:43:36,18,09,1, 11.9,1,1, -3.065, 10516.993, 316.725, 52747.962 23/01/16,17:43:36,19,09,1, 11.9,1,1, -3.065, 10516.975, 316.713, 52747.980 23/01/16,17:43:37,00,11,1, 11.9,1,1, -3.069, 10516.971, 316.713, 52747.980 23/01/16,17:43:37,01,11,1, 11.9,1,1, -3.069, 10516.978, 316.748, 52747.970 23/01/16,17:43:37,02,11,1, 11.9,1,1, -3.069, 10516.968, 316.708, 52748.006 23/01/16,17:43:37,03,11,1, 11.9,1,1, -3.069, 10516.966, 316.752, 52748.103 23/01/16,17:43:37,04,11,1, 11.9,1,1, -3.069, 10517.003, 316.709, 52747.953 23/01/16,17:43:37,05,11,1, 11.9,1,1, -3.069, 10516.979, 316.729, 52747.947 23/01/16,17:43:37,06,11,1, 11.9,1,1, -3.069, 10516.968, 316.730, 52747.948 23/01/16,17:43:37,07,11,1, 11.9,1,1, -3.069, 10516.971, 316.712, 52747.932 23/01/16,17:43:37,08,11,1, 11.9,1,1, -3.069, 10516.973, 316.711, 52747.962 23/01/16,17:43:37,09,11,1, 11.9,1,1, -3.069, 10516.987, 316.718, 52747.959 23/01/16,17:43:37,10,11,1, 11.9,1,1, -3.069, 10516.957, 316.722, 52748.007 23/01/16,17:43:37,11,11,1, 11.9,1,1, -3.069, 10516.998, 316.740, 52747.996 23/01/16,17:43:37,12,11,1, 11.9,1,1, -3.069, 10516.977, 316.714, 52747.966 23/01/16,17:43:37,13,11,1, 11.9,1,1, -3.069, 10516.985, 316.712, 52747.969 23/01/16,17:43:37,14,11,1, 11.9,1,1, -3.069, 10516.968, 316.719, 52747.991 23/01/16,17:43:37,15,11,1, 11.9,1,1, -3.069, 10516.983, 316.689, 52748.007 23/01/16,17:43:37,16,11,1, 11.9,1,1, -3.069, 10516.974, 316.699, 52748.002 23/01/16,17:43:37,17,11,1, 11.9,1,1, -3.069, 10516.977, 316.704, 52748.004 23/01/16,17:43:37,18,11,1, 11.9,1,1, -3.069, 10516.966, 316.711, 52747.990 23/01/16,17:43:37,19,11,1, 11.9,1,1, -3.069, 10516.997, 316.707, 52748.001 23/01/16,17:43:38,00,11,1, 11.9,1,1, -3.066, 10516.996, 316.707, 52748.001 23/01/16,17:43:38,01,11,1, 11.9,1,1, -3.066, 10516.967, 316.699, 52747.970 23/01/16,17:43:38,02,11,1, 11.9,1,1, -3.066, 10516.968, 316.729, 52747.974 23/01/16,17:43:38,03,11,1, 11.9,1,1, -3.066, 10516.968, 316.699, 52748.002 23/01/16,17:43:38,04,11,1, 11.9,1,1, -3.066, 10516.989, 316.690, 52748.014 23/01/16,17:43:38,05,11,1, 11.9,1,1, -3.066, 10516.963, 316.726, 52747.978 23/01/16,17:43:38,06,11,1, 11.9,1,1, -3.066, 10516.971, 316.692, 52748.040 23/01/16,17:43:38,07,11,1, 11.9,1,1, -3.066, 10517.006, 316.728, 52748.035 23/01/16,17:43:38,08,11,1, 11.9,1,1, -3.066, 10516.974, 316.711, 52747.975 23/01/16,17:43:38,09,11,1, 11.9,1,1, -3.066, 10517.000, 316.696, 52748.028 23/01/16,17:43:38,10,11,1, 11.9,1,1, -3.066, 10516.972, 316.663, 52747.949 23/01/16,17:43:38,11,11,1, 11.9,1,1, -3.066, 10516.958, 316.681, 52747.977 23/01/16,17:43:38,12,11,1, 11.9,1,1, -3.066, 10516.989, 316.712, 52747.977 23/01/16,17:43:38,13,11,1, 11.9,1,1, -3.066, 10516.974, 316.690, 52747.977 23/01/16,17:43:38,14,11,1, 11.9,1,1, -3.066, 10516.975, 316.703, 52747.996 23/01/16,17:43:38,15,11,1, 11.9,1,1, -3.066, 10516.944, 316.714, 52748.000 23/01/16,17:43:38,16,11,1, 11.9,1,1, -3.066, 10516.972, 316.699, 52747.983 23/01/16,17:43:38,17,11,1, 11.9,1,1, -3.066, 10516.937, 316.687, 52748.001 23/01/16,17:43:38,18,11,1, 11.9,1,1, -3.066, 10516.966, 316.695, 52747.958 23/01/16,17:43:38,19,11,1, 11.9,1,1, -3.066, 10516.947, 316.681, 52747.999 23/01/16,17:43:39,00,11,1, 11.9,1,1, -3.069, 10516.946, 316.681, 52747.999 23/01/16,17:43:39,01,11,1, 11.9,1,1, -3.069, 10516.963, 316.698, 52747.999 23/01/16,17:43:39,02,11,1, 11.9,1,1, -3.069, 10516.949, 316.673, 52748.020 23/01/16,17:43:39,03,11,1, 11.9,1,1, -3.069, 10516.949, 316.692, 52748.003 23/01/16,17:43:39,04,11,1, 11.9,1,1, -3.069, 10516.972, 316.684, 52748.016 23/01/16,17:43:39,05,11,1, 11.9,1,1, -3.069, 10516.965, 316.692, 52748.000 23/01/16,17:43:39,06,11,1, 11.9,1,1, -3.069, 10516.929, 316.686, 52747.982 23/01/16,17:43:39,07,11,1, 11.9,1,1, -3.069, 10516.969, 316.687, 52747.977 23/01/16,17:43:39,08,11,1, 11.9,1,1, -3.069, 10516.956, 316.670, 52747.993 23/01/16,17:43:39,09,11,1, 11.9,1,1, -3.069, 10516.938, 316.672, 52747.984 23/01/16,17:43:39,10,11,1, 11.9,1,1, -3.069, 10516.917, 316.694, 52747.991 23/01/16,17:43:39,11,11,1, 11.9,1,1, -3.069, 10516.939, 316.684, 52747.995 23/01/16,17:43:39,12,11,1, 11.9,1,1, -3.069, 10516.919, 316.674, 52748.009 23/01/16,17:43:39,13,11,1, 11.9,1,1, -3.069, 10516.951, 316.659, 52748.016 23/01/16,17:43:39,14,11,1, 11.9,1,1, -3.069, 10516.946, 316.668, 52747.972 23/01/16,17:43:39,15,11,1, 11.9,1,1, -3.069, 10516.934, 316.669, 52748.001 23/01/16,17:43:39,16,11,1, 11.9,1,1, -3.069, 10516.925, 316.666, 52747.973 23/01/16,17:43:39,17,11,1, 11.9,1,1, -3.069, 10516.934, 316.664, 52747.986 23/01/16,17:43:39,18,11,1, 11.9,1,1, -3.069, 10516.936, 316.653, 52747.991 23/01/16,17:43:39,19,11,1, 11.9,1,1, -3.069, 10516.925, 316.672, 52747.992 23/01/16,17:43:40,00,11,1, 11.9,1,1, -3.069, 10516.921, 316.672, 52747.992 23/01/16,17:43:40,01,11,1, 11.9,1,1, -3.069, 10516.924, 316.662, 52748.006 23/01/16,17:43:40,02,11,1, 11.9,1,1, -3.069, 10516.937, 316.647, 52747.999 23/01/16,17:43:40,03,11,1, 11.9,1,1, -3.069, 10516.926, 316.647, 52747.954 23/01/16,17:43:40,04,11,1, 11.9,1,1, -3.069, 10516.927, 316.646, 52747.971 23/01/16,17:43:40,05,11,1, 11.9,1,1, -3.069, 10516.932, 316.628, 52747.992 23/01/16,17:43:40,06,11,1, 11.9,1,1, -3.069, 10516.900, 316.642, 52747.967 23/01/16,17:43:40,07,11,1, 11.9,1,1, -3.069, 10516.921, 316.640, 52748.006 23/01/16,17:43:40,08,11,1, 11.9,1,1, -3.069, 10516.892, 316.660, 52748.013 23/01/16,17:43:40,09,11,1, 11.9,1,1, -3.069, 10516.909, 316.632, 52748.004 23/01/16,17:43:40,10,11,1, 11.9,1,1, -3.069, 10516.910, 316.626, 52747.987 23/01/16,17:43:40,11,11,1, 11.9,1,1, -3.069, 10516.893, 316.600, 52748.003 23/01/16,17:43:40,12,11,1, 11.9,1,1, -3.069, 10516.912, 316.611, 52748.012 23/01/16,17:43:40,13,11,1, 11.9,1,1, -3.069, 10516.914, 316.595, 52748.004 23/01/16,17:43:40,14,11,1, 11.9,1,1, -3.069, 10516.911, 316.596, 52748.016 23/01/16,17:43:40,15,11,1, 11.9,1,1, -3.069, 10516.902, 316.606, 52748.025 23/01/16,17:43:40,16,11,1, 11.9,1,1, -3.069, 10516.920, 316.623, 52748.000 23/01/16,17:43:40,17,11,1, 11.9,1,1, -3.069, 10516.866, 316.606, 52748.026 23/01/16,17:43:40,18,11,1, 11.9,1,1, -3.069, 10516.889, 316.604, 52748.021 23/01/16,17:43:40,19,11,1, 11.9,1,1, -3.069, 10516.882, 316.584, 52747.991 23/01/16,17:43:41,00,12,1, 11.8,1,1, -3.064, 10516.880, 316.584, 52747.991 23/01/16,17:43:41,01,12,1, 11.8,1,1, -3.064, 10516.894, 316.596, 52748.002 23/01/16,17:43:41,02,12,1, 11.8,1,1, -3.064, 10516.856, 316.591, 52748.000 23/01/16,17:43:41,03,12,1, 11.8,1,1, -3.064, 10516.863, 316.601, 52747.986 23/01/16,17:43:41,04,12,1, 11.8,1,1, -3.064, 10516.861, 316.617, 52747.987 23/01/16,17:43:41,05,12,1, 11.8,1,1, -3.064, 10516.888, 316.584, 52748.021 23/01/16,17:43:41,06,12,1, 11.8,1,1, -3.064, 10516.891, 316.591, 52747.987 23/01/16,17:43:41,07,12,1, 11.8,1,1, -3.064, 10516.863, 316.601, 52748.002 23/01/16,17:43:41,08,12,1, 11.8,1,1, -3.064, 10516.862, 316.569, 52748.018 23/01/16,17:43:41,09,12,1, 11.8,1,1, -3.064, 10516.845, 316.637, 52748.026 23/01/16,17:43:41,10,12,1, 11.8,1,1, -3.064, 10516.857, 316.564, 52747.972 23/01/16,17:43:41,11,12,1, 11.8,1,1, -3.064, 10516.866, 316.617, 52748.024 23/01/16,17:43:41,12,12,1, 11.8,1,1, -3.064, 10516.871, 316.584, 52748.018 23/01/16,17:43:41,13,12,1, 11.8,1,1, -3.064, 10516.857, 316.571, 52748.011 23/01/16,17:43:41,14,12,1, 11.8,1,1, -3.064, 10516.834, 316.589, 52748.007 23/01/16,17:43:41,15,12,1, 11.8,1,1, -3.064, 10516.841, 316.579, 52748.002 23/01/16,17:43:41,16,12,1, 11.8,1,1, -3.064, 10516.820, 316.577, 52747.958 23/01/16,17:43:41,17,12,1, 11.8,1,1, -3.064, 10516.837, 316.604, 52747.998 23/01/16,17:43:41,18,12,1, 11.8,1,1, -3.064, 10516.816, 316.559, 52747.990 23/01/16,17:43:41,19,12,1, 11.8,1,1, -3.064, 10516.813, 316.591, 52748.009 23/01/16,17:43:42,00,11,1, 11.8,1,1, -3.065, 10516.804, 316.591, 52748.009 23/01/16,17:43:42,01,11,1, 11.8,1,1, -3.065, 10516.824, 316.573, 52747.987 23/01/16,17:43:42,02,11,1, 11.8,1,1, -3.065, 10516.831, 316.568, 52747.998 23/01/16,17:43:42,03,11,1, 11.8,1,1, -3.065, 10516.792, 316.558, 52747.863 23/01/16,17:43:42,04,11,1, 11.8,1,1, -3.065, 10516.824, 316.553, 52748.050 23/01/16,17:43:42,05,11,1, 11.8,1,1, -3.065, 10516.830, 316.563, 52748.033 23/01/16,17:43:42,06,11,1, 11.8,1,1, -3.065, 10516.807, 316.567, 52748.074 23/01/16,17:43:42,07,11,1, 11.8,1,1, -3.065, 10516.849, 316.568, 52747.992 23/01/16,17:43:42,08,11,1, 11.8,1,1, -3.065, 10516.826, 316.578, 52748.015 23/01/16,17:43:42,09,11,1, 11.8,1,1, -3.065, 10516.832, 316.559, 52748.031 23/01/16,17:43:42,10,11,1, 11.8,1,1, -3.065, 10516.801, 316.554, 52748.026 23/01/16,17:43:42,11,11,1, 11.8,1,1, -3.065, 10516.805, 316.550, 52748.022 23/01/16,17:43:42,12,11,1, 11.8,1,1, -3.065, 10516.801, 316.553, 52748.010 23/01/16,17:43:42,13,11,1, 11.8,1,1, -3.065, 10516.792, 316.549, 52748.024 23/01/16,17:43:42,14,11,1, 11.8,1,1, -3.065, 10516.782, 316.540, 52748.030 23/01/16,17:43:42,15,11,1, 11.8,1,1, -3.065, 10516.802, 316.564, 52748.039 23/01/16,17:43:42,16,11,1, 11.8,1,1, -3.065, 10516.787, 316.558, 52748.015 23/01/16,17:43:42,17,11,1, 11.8,1,1, -3.065, 10516.782, 316.550, 52748.012 23/01/16,17:43:42,18,11,1, 11.8,1,1, -3.065, 10516.770, 316.543, 52747.993 23/01/16,17:43:42,19,11,1, 11.8,1,1, -3.065, 10516.786, 316.545, 52748.003 23/01/16,17:43:43,00,11,1, 11.8,1,1, -3.068, 10516.779, 316.545, 52748.003 23/01/16,17:43:43,01,11,1, 11.8,1,1, -3.068, 10516.779, 316.554, 52748.003 23/01/16,17:43:43,02,11,1, 11.8,1,1, -3.068, 10516.755, 316.553, 52747.992 23/01/16,17:43:43,03,11,1, 11.8,1,1, -3.068, 10516.776, 316.526, 52747.997 23/01/16,17:43:43,04,11,1, 11.8,1,1, -3.068, 10516.759, 316.550, 52748.010 23/01/16,17:43:43,05,11,1, 11.8,1,1, -3.068, 10516.778, 316.549, 52748.014 23/01/16,17:43:43,06,11,1, 11.8,1,1, -3.068, 10516.739, 316.543, 52748.020 23/01/16,17:43:43,07,11,1, 11.8,1,1, -3.068, 10516.752, 316.555, 52748.034 23/01/16,17:43:43,08,11,1, 11.8,1,1, -3.068, 10516.764, 316.536, 52748.006 23/01/16,17:43:43,09,11,1, 11.8,1,1, -3.068, 10516.748, 316.558, 52747.975 23/01/16,17:43:43,10,11,1, 11.8,1,1, -3.068, 10516.750, 316.549, 52748.014 23/01/16,17:43:43,11,11,1, 11.8,1,1, -3.068, 10516.768, 316.548, 52748.010 23/01/16,17:43:43,12,11,1, 11.8,1,1, -3.068, 10516.746, 316.552, 52748.046 23/01/16,17:43:43,13,11,1, 11.8,1,1, -3.068, 10516.782, 316.540, 52748.051 23/01/16,17:43:43,14,11,1, 11.8,1,1, -3.068, 10516.757, 316.537, 52748.028 23/01/16,17:43:43,15,11,1, 11.8,1,1, -3.068, 10516.741, 316.526, 52748.001 23/01/16,17:43:43,16,11,1, 11.8,1,1, -3.068, 10516.732, 316.511, 52747.999 23/01/16,17:43:43,17,11,1, 11.8,1,1, -3.068, 10516.747, 316.536, 52747.987 23/01/16,17:43:43,18,11,1, 11.8,1,1, -3.068, 10516.762, 316.513, 52748.017 23/01/16,17:43:43,19,11,1, 11.8,1,1, -3.068, 10516.711, 316.553, 52748.009 23/01/16,17:43:44,00,11,1, 11.9,1,1, -3.068, 10516.704, 316.553, 52748.009 23/01/16,17:43:44,01,11,1, 11.9,1,1, -3.068, 10516.723, 316.521, 52748.030 23/01/16,17:43:44,02,11,1, 11.9,1,1, -3.068, 10516.745, 316.519, 52748.031 23/01/16,17:43:44,03,11,1, 11.9,1,1, -3.068, 10516.732, 316.494, 52748.033 23/01/16,17:43:44,04,11,1, 11.9,1,1, -3.068, 10516.737, 316.502, 52748.046 23/01/16,17:43:44,05,11,1, 11.9,1,1, -3.068, 10516.710, 316.532, 52748.030 23/01/16,17:43:44,06,11,1, 11.9,1,1, -3.068, 10516.731, 316.505, 52748.014 23/01/16,17:43:44,07,11,1, 11.9,1,1, -3.068, 10516.717, 316.517, 52748.016 23/01/16,17:43:44,08,11,1, 11.9,1,1, -3.068, 10516.733, 316.531, 52748.030 23/01/16,17:43:44,09,11,1, 11.9,1,1, -3.068, 10516.722, 316.529, 52747.990 23/01/16,17:43:44,10,11,1, 11.9,1,1, -3.068, 10516.726, 316.515, 52748.043 23/01/16,17:43:44,11,11,1, 11.9,1,1, -3.068, 10516.722, 316.499, 52748.024 23/01/16,17:43:44,12,11,1, 11.9,1,1, -3.068, 10516.716, 316.489, 52748.021 23/01/16,17:43:44,13,11,1, 11.9,1,1, -3.068, 10516.697, 316.505, 52748.058 23/01/16,17:43:44,14,11,1, 11.9,1,1, -3.068, 10516.721, 316.525, 52748.021 23/01/16,17:43:44,15,11,1, 11.9,1,1, -3.068, 10516.740, 316.507, 52748.019 23/01/16,17:43:44,16,11,1, 11.9,1,1, -3.068, 10516.724, 316.551, 52748.021 23/01/16,17:43:44,17,11,1, 11.9,1,1, -3.068, 10516.714, 316.496, 52748.027 23/01/16,17:43:44,18,11,1, 11.9,1,1, -3.068, 10516.724, 316.516, 52748.054 23/01/16,17:43:44,19,11,1, 11.9,1,1, -3.068, 10516.709, 316.520, 52748.016 23/01/16,17:43:45,00,11,1, 11.9,1,1, -3.063, 10516.704, 316.520, 52748.016 23/01/16,17:43:45,01,11,1, 11.9,1,1, -3.063, 10516.703, 316.505, 52748.014 23/01/16,17:43:45,02,11,1, 11.9,1,1, -3.063, 10516.726, 316.484, 52748.022 23/01/16,17:43:45,03,11,1, 11.9,1,1, -3.063, 10516.694, 316.489, 52748.022 23/01/16,17:43:45,04,11,1, 11.9,1,1, -3.063, 10516.718, 316.489, 52748.063 23/01/16,17:43:45,05,11,1, 11.9,1,1, -3.063, 10516.701, 316.487, 52748.036 23/01/16,17:43:45,06,11,1, 11.9,1,1, -3.063, 10516.691, 316.492, 52748.035 23/01/16,17:43:45,07,11,1, 11.9,1,1, -3.063, 10516.716, 316.483, 52748.052 23/01/16,17:43:45,08,11,1, 11.9,1,1, -3.063, 10516.712, 316.467, 52748.033 23/01/16,17:43:45,09,11,1, 11.9,1,1, -3.063, 10516.704, 316.467, 52748.047 23/01/16,17:43:45,10,11,1, 11.9,1,1, -3.063, 10516.697, 316.471, 52748.026 23/01/16,17:43:45,11,11,1, 11.9,1,1, -3.063, 10516.705, 316.465, 52748.063 23/01/16,17:43:45,12,11,1, 11.9,1,1, -3.063, 10516.676, 316.466, 52748.073 23/01/16,17:43:45,13,11,1, 11.9,1,1, -3.063, 10516.703, 316.471, 52748.076 23/01/16,17:43:45,14,11,1, 11.9,1,1, -3.063, 10516.715, 316.470, 52748.061 23/01/16,17:43:45,15,11,1, 11.9,1,1, -3.063, 10516.679, 316.437, 52748.059 23/01/16,17:43:45,16,11,1, 11.9,1,1, -3.063, 10516.704, 316.449, 52748.045 23/01/16,17:43:45,17,11,1, 11.9,1,1, -3.063, 10516.700, 316.436, 52748.062 23/01/16,17:43:45,18,11,1, 11.9,1,1, -3.063, 10516.679, 316.449, 52748.034 23/01/16,17:43:45,19,11,1, 11.9,1,1, -3.063, 10516.687, 316.460, 52748.059 23/01/16,17:43:46,00,12,1, 11.9,1,1, -3.070, 10516.679, 316.460, 52748.059 23/01/16,17:43:46,01,12,1, 11.9,1,1, -3.070, 10516.698, 316.474, 52748.064 23/01/16,17:43:46,02,12,1, 11.9,1,1, -3.070, 10516.692, 316.455, 52748.076 23/01/16,17:43:46,03,12,1, 11.9,1,1, -3.070, 10516.667, 316.475, 52748.011 23/01/16,17:43:46,04,12,1, 11.9,1,1, -3.070, 10516.665, 316.440, 52748.050 23/01/16,17:43:46,05,12,1, 11.9,1,1, -3.070, 10516.693, 316.468, 52748.065 23/01/16,17:43:46,06,12,1, 11.9,1,1, -3.070, 10516.718, 316.454, 52748.027 23/01/16,17:43:46,07,12,1, 11.9,1,1, -3.070, 10516.688, 316.452, 52748.081 23/01/16,17:43:46,08,12,1, 11.9,1,1, -3.070, 10516.709, 316.461, 52748.056 23/01/16,17:43:46,09,12,1, 11.9,1,1, -3.070, 10516.702, 316.448, 52748.058 23/01/16,17:43:46,10,12,1, 11.9,1,1, -3.070, 10516.687, 316.457, 52748.059 23/01/16,17:43:46,11,12,1, 11.9,1,1, -3.070, 10516.696, 316.460, 52748.050 23/01/16,17:43:46,12,12,1, 11.9,1,1, -3.070, 10516.690, 316.441, 52748.042 23/01/16,17:43:46,13,12,1, 11.9,1,1, -3.070, 10516.672, 316.445, 52748.070 23/01/16,17:43:46,14,12,1, 11.9,1,1, -3.070, 10516.664, 316.412, 52748.037 23/01/16,17:43:46,15,12,1, 11.9,1,1, -3.070, 10516.679, 316.426, 52748.034 23/01/16,17:43:46,16,12,1, 11.9,1,1, -3.070, 10516.698, 316.419, 52748.048 23/01/16,17:43:46,17,12,1, 11.9,1,1, -3.070, 10516.687, 316.409, 52748.018 23/01/16,17:43:46,18,12,1, 11.9,1,1, -3.070, 10516.711, 316.451, 52748.056 23/01/16,17:43:46,19,12,1, 11.9,1,1, -3.070, 10516.700, 316.436, 52748.061 23/01/16,17:43:47,00,11,1, 11.9,1,1, -3.067, 10516.696, 316.436, 52748.061 23/01/16,17:43:47,01,11,1, 11.9,1,1, -3.067, 10516.693, 316.405, 52748.068 23/01/16,17:43:47,02,11,1, 11.9,1,1, -3.067, 10516.679, 316.444, 52748.036 23/01/16,17:43:47,03,11,1, 11.9,1,1, -3.067, 10516.695, 316.430, 52748.050 23/01/16,17:43:47,04,11,1, 11.9,1,1, -3.067, 10516.715, 316.396, 52748.038 23/01/16,17:43:47,05,11,1, 11.9,1,1, -3.067, 10516.695, 316.425, 52748.056 23/01/16,17:43:47,06,11,1, 11.9,1,1, -3.067, 10516.699, 316.432, 52748.068 23/01/16,17:43:47,07,11,1, 11.9,1,1, -3.067, 10516.695, 316.437, 52748.062 23/01/16,17:43:47,08,11,1, 11.9,1,1, -3.067, 10516.700, 316.389, 52748.082 23/01/16,17:43:47,09,11,1, 11.9,1,1, -3.067, 10516.674, 316.390, 52748.018 23/01/16,17:43:47,10,11,1, 11.9,1,1, -3.067, 10516.707, 316.404, 52748.062 23/01/16,17:43:47,11,11,1, 11.9,1,1, -3.067, 10516.695, 316.399, 52748.051 23/01/16,17:43:47,12,11,1, 11.9,1,1, -3.067, 10516.711, 316.411, 52748.062 23/01/16,17:43:47,13,11,1, 11.9,1,1, -3.067, 10516.709, 316.420, 52748.055 23/01/16,17:43:47,14,11,1, 11.9,1,1, -3.067, 10516.700, 316.419, 52748.043 23/01/16,17:43:47,15,11,1, 11.9,1,1, -3.067, 10516.719, 316.392, 52748.037 23/01/16,17:43:47,16,11,1, 11.9,1,1, -3.067, 10516.700, 316.394, 52748.025 23/01/16,17:43:47,17,11,1, 11.9,1,1, -3.067, 10516.704, 316.384, 52748.052 23/01/16,17:43:47,18,11,1, 11.9,1,1, -3.067, 10516.721, 316.387, 52748.041 23/01/16,17:43:47,19,11,1, 11.9,1,1, -3.067, 10516.727, 316.368, 52748.022 23/01/16,17:43:48,00,11,1, 11.9,1,1, -3.067, 10516.721, 316.368, 52748.022 23/01/16,17:43:48,01,11,1, 11.9,1,1, -3.067, 10516.736, 316.377, 52748.077 23/01/16,17:43:48,02,11,1, 11.9,1,1, -3.067, 10516.718, 316.369, 52748.022 23/01/16,17:43:48,03,11,1, 11.9,1,1, -3.067, 10516.738, 316.384, 52748.039 23/01/16,17:43:48,04,11,1, 11.9,1,1, -3.067, 10516.709, 316.391, 52748.072 23/01/16,17:43:48,05,11,1, 11.9,1,1, -3.067, 10516.703, 316.368, 52748.037 23/01/16,17:43:48,06,11,1, 11.9,1,1, -3.067, 10516.724, 316.375, 52748.111 23/01/16,17:43:48,07,11,1, 11.9,1,1, -3.067, 10516.720, 316.353, 52748.020 23/01/16,17:43:48,08,11,1, 11.9,1,1, -3.067, 10516.724, 316.344, 52748.020 23/01/16,17:43:48,09,11,1, 11.9,1,1, -3.067, 10516.739, 316.353, 52747.989 23/01/16,17:43:48,10,11,1, 11.9,1,1, -3.067, 10516.737, 316.347, 52748.025 23/01/16,17:43:48,11,11,1, 11.9,1,1, -3.067, 10516.764, 316.361, 52748.057 23/01/16,17:43:48,12,11,1, 11.9,1,1, -3.067, 10516.745, 316.349, 52748.045 23/01/16,17:43:48,13,11,1, 11.9,1,1, -3.067, 10516.732, 316.350, 52748.018 23/01/16,17:43:48,14,11,1, 11.9,1,1, -3.067, 10516.725, 316.357, 52748.061 23/01/16,17:43:48,15,11,1, 11.9,1,1, -3.067, 10516.754, 316.335, 52748.039 23/01/16,17:43:48,16,11,1, 11.9,1,1, -3.067, 10516.736, 316.326, 52748.031 23/01/16,17:43:48,17,11,1, 11.9,1,1, -3.067, 10516.774, 316.333, 52748.038 23/01/16,17:43:48,18,11,1, 11.9,1,1, -3.067, 10516.756, 316.330, 52748.032 23/01/16,17:43:48,19,11,1, 11.9,1,1, -3.067, 10516.755, 316.350, 52748.043 23/01/16,17:43:49,00,10,1, 11.9,1,1, -3.067, 10516.754, 316.350, 52748.043 23/01/16,17:43:49,01,10,1, 11.9,1,1, -3.067, 10516.772, 316.332, 52748.060 23/01/16,17:43:49,02,10,1, 11.9,1,1, -3.067, 10516.778, 316.305, 52748.037 23/01/16,17:43:49,03,10,1, 11.9,1,1, -3.067, 10516.773, 316.305, 52748.034 23/01/16,17:43:49,04,10,1, 11.9,1,1, -3.067, 10516.793, 316.306, 52748.025 23/01/16,17:43:49,05,10,1, 11.9,1,1, -3.067, 10516.817, 316.330, 52748.026 23/01/16,17:43:49,06,10,1, 11.9,1,1, -3.067, 10516.782, 316.287, 52747.997 23/01/16,17:43:49,07,10,1, 11.9,1,1, -3.067, 10516.796, 316.301, 52748.026 23/01/16,17:43:49,08,10,1, 11.9,1,1, -3.067, 10516.782, 316.307, 52748.017 23/01/16,17:43:49,09,10,1, 11.9,1,1, -3.067, 10516.800, 316.288, 52747.880 23/01/16,17:43:49,10,10,1, 11.9,1,1, -3.067, 10516.766, 316.301, 52747.988 23/01/16,17:43:49,11,10,1, 11.9,1,1, -3.067, 10516.768, 316.270, 52747.994 23/01/16,17:43:49,12,10,1, 11.9,1,1, -3.067, 10516.800, 316.287, 52748.016 23/01/16,17:43:49,13,10,1, 11.9,1,1, -3.067, 10516.806, 316.288, 52748.017 23/01/16,17:43:49,14,10,1, 11.9,1,1, -3.067, 10516.819, 316.282, 52748.020 23/01/16,17:43:49,15,10,1, 11.9,1,1, -3.067, 10516.823, 316.271, 52748.029 23/01/16,17:43:49,16,10,1, 11.9,1,1, -3.067, 10516.830, 316.284, 52748.030 23/01/16,17:43:49,17,10,1, 11.9,1,1, -3.067, 10516.820, 316.274, 52748.030 23/01/16,17:43:49,18,10,1, 11.9,1,1, -3.067, 10516.823, 316.286, 52748.027 23/01/16,17:43:49,19,10,1, 11.9,1,1, -3.067, 10516.850, 316.276, 52747.896 23/01/16,17:43:50,00,10,1, 11.8,1,1, -3.066, 10516.846, 316.276, 52747.896 23/01/16,17:43:50,01,10,1, 11.8,1,1, -3.066, 10516.843, 316.267, 52748.064 23/01/16,17:43:50,02,10,1, 11.8,1,1, -3.066, 10516.827, 316.266, 52748.025 23/01/16,17:43:50,03,10,1, 11.8,1,1, -3.066, 10516.866, 316.292, 52748.079 23/01/16,17:43:50,04,10,1, 11.8,1,1, -3.066, 10516.830, 316.264, 52748.192 23/01/16,17:43:50,05,10,1, 11.8,1,1, -3.066, 10516.854, 316.256, 52748.066 23/01/16,17:43:50,06,10,1, 11.8,1,1, -3.066, 10516.872, 316.261, 52748.042 23/01/16,17:43:50,07,10,1, 11.8,1,1, -3.066, 10516.857, 316.247, 52748.064 23/01/16,17:43:50,08,10,1, 11.8,1,1, -3.066, 10516.869, 316.241, 52748.290 23/01/16,17:43:50,09,10,1, 11.8,1,1, -3.066, 10516.902, 316.238, 52747.972 23/01/16,17:43:50,10,10,1, 11.8,1,1, -3.066, 10516.891, 316.250, 52747.996 23/01/16,17:43:50,11,10,1, 11.8,1,1, -3.066, 10516.904, 316.247, 52748.012 23/01/16,17:43:50,12,10,1, 11.8,1,1, -3.066, 10516.910, 316.245, 52748.017 23/01/16,17:43:50,13,10,1, 11.8,1,1, -3.066, 10516.894, 316.242, 52748.029 23/01/16,17:43:50,14,10,1, 11.8,1,1, -3.066, 10516.900, 316.217, 52748.020 23/01/16,17:43:50,15,10,1, 11.8,1,1, -3.066, 10516.917, 316.233, 52748.009 23/01/16,17:43:50,16,10,1, 11.8,1,1, -3.066, 10516.898, 316.216, 52747.956 23/01/16,17:43:50,17,10,1, 11.8,1,1, -3.066, 10516.919, 316.220, 52748.028 23/01/16,17:43:50,18,10,1, 11.8,1,1, -3.066, 10516.906, 316.226, 52747.999 23/01/16,17:43:50,19,10,1, 11.8,1,1, -3.066, 10516.936, 316.231, 52748.023 23/01/16,17:43:51,00,10,1, 11.8,1,1, -3.066, 10516.930, 316.231, 52748.023 23/01/16,17:43:51,01,10,1, 11.8,1,1, -3.066, 10516.923, 316.230, 52748.029 23/01/16,17:43:51,02,10,1, 11.8,1,1, -3.066, 10516.948, 316.224, 52748.019 23/01/16,17:43:51,03,10,1, 11.8,1,1, -3.066, 10516.948, 316.216, 52748.013 23/01/16,17:43:51,04,10,1, 11.8,1,1, -3.066, 10516.951, 316.230, 52748.006 23/01/16,17:43:51,05,10,1, 11.8,1,1, -3.066, 10516.962, 316.216, 52748.001 23/01/16,17:43:51,06,10,1, 11.8,1,1, -3.066, 10516.967, 316.236, 52748.005 23/01/16,17:43:51,07,10,1, 11.8,1,1, -3.066, 10516.998, 316.210, 52748.025 23/01/16,17:43:51,08,10,1, 11.8,1,1, -3.066, 10517.020, 316.208, 52747.864 23/01/16,17:43:51,09,10,1, 11.8,1,1, -3.066, 10516.974, 316.228, 52748.044 23/01/16,17:43:51,10,10,1, 11.8,1,1, -3.066, 10516.975, 316.220, 52748.047 23/01/16,17:43:51,11,10,1, 11.8,1,1, -3.066, 10516.992, 316.193, 52748.041 23/01/16,17:43:51,12,10,1, 11.8,1,1, -3.066, 10516.981, 316.202, 52748.027 23/01/16,17:43:51,13,10,1, 11.8,1,1, -3.066, 10517.009, 316.223, 52748.001 23/01/16,17:43:51,14,10,1, 11.8,1,1, -3.066, 10517.017, 316.223, 52748.047 23/01/16,17:43:51,15,10,1, 11.8,1,1, -3.066, 10517.009, 316.224, 52748.041 23/01/16,17:43:51,16,10,1, 11.8,1,1, -3.066, 10517.021, 316.225, 52748.006 23/01/16,17:43:51,17,10,1, 11.8,1,1, -3.066, 10517.027, 316.230, 52747.974 23/01/16,17:43:51,18,10,1, 11.8,1,1, -3.066, 10517.010, 316.234, 52748.012 23/01/16,17:43:51,19,10,1, 11.8,1,1, -3.066, 10517.030, 316.213, 52748.000 23/01/16,17:43:52,00,10,1, 11.9,1,1, -3.065, 10517.030, 316.213, 52748.000 23/01/16,17:43:52,01,10,1, 11.9,1,1, -3.065, 10517.022, 316.205, 52747.998 23/01/16,17:43:52,02,10,1, 11.9,1,1, -3.065, 10517.034, 316.212, 52748.005 23/01/16,17:43:52,03,10,1, 11.9,1,1, -3.065, 10517.059, 316.209, 52747.987 23/01/16,17:43:52,04,10,1, 11.9,1,1, -3.065, 10517.049, 316.216, 52748.049 23/01/16,17:43:52,05,10,1, 11.9,1,1, -3.065, 10517.062, 316.200, 52748.035 23/01/16,17:43:52,06,10,1, 11.9,1,1, -3.065, 10517.052, 316.219, 52748.006 23/01/16,17:43:52,07,10,1, 11.9,1,1, -3.065, 10517.081, 316.207, 52748.006 23/01/16,17:43:52,08,10,1, 11.9,1,1, -3.065, 10517.079, 316.194, 52748.023 23/01/16,17:43:52,09,10,1, 11.9,1,1, -3.065, 10517.081, 316.202, 52748.010 23/01/16,17:43:52,10,10,1, 11.9,1,1, -3.065, 10517.079, 316.194, 52748.004 23/01/16,17:43:52,11,10,1, 11.9,1,1, -3.065, 10517.077, 316.214, 52748.016 23/01/16,17:43:52,12,10,1, 11.9,1,1, -3.065, 10517.083, 316.212, 52748.027 23/01/16,17:43:52,13,10,1, 11.9,1,1, -3.065, 10517.084, 316.201, 52748.023 23/01/16,17:43:52,14,10,1, 11.9,1,1, -3.065, 10517.108, 316.208, 52748.041 23/01/16,17:43:52,15,10,1, 11.9,1,1, -3.065, 10517.111, 316.196, 52748.024 23/01/16,17:43:52,16,10,1, 11.9,1,1, -3.065, 10517.097, 316.163, 52748.012 23/01/16,17:43:52,17,10,1, 11.9,1,1, -3.065, 10517.110, 316.173, 52748.014 23/01/16,17:43:52,18,10,1, 11.9,1,1, -3.065, 10517.109, 316.184, 52748.014 23/01/16,17:43:52,19,10,1, 11.9,1,1, -3.065, 10517.140, 316.180, 52748.023 23/01/16,17:43:53,00,10,1, 11.9,1,1, -3.067, 10517.138, 316.180, 52748.023 23/01/16,17:43:53,01,10,1, 11.9,1,1, -3.067, 10517.176, 316.188, 52747.952 23/01/16,17:43:53,02,10,1, 11.9,1,1, -3.067, 10517.139, 316.212, 52747.954 23/01/16,17:43:53,03,10,1, 11.9,1,1, -3.067, 10517.119, 316.200, 52747.997 23/01/16,17:43:53,04,10,1, 11.9,1,1, -3.067, 10517.132, 316.182, 52747.970 23/01/16,17:43:53,05,10,1, 11.9,1,1, -3.067, 10517.150, 316.184, 52747.998 23/01/16,17:43:53,06,10,1, 11.9,1,1, -3.067, 10517.157, 316.172, 52748.005 23/01/16,17:43:53,07,10,1, 11.9,1,1, -3.067, 10517.154, 316.178, 52748.026 23/01/16,17:43:53,08,10,1, 11.9,1,1, -3.067, 10517.204, 316.178, 52748.038 23/01/16,17:43:53,09,10,1, 11.9,1,1, -3.067, 10517.186, 316.187, 52748.035 23/01/16,17:43:53,10,10,1, 11.9,1,1, -3.067, 10517.173, 316.183, 52748.007 23/01/16,17:43:53,11,10,1, 11.9,1,1, -3.067, 10517.183, 316.188, 52748.048 23/01/16,17:43:53,12,10,1, 11.9,1,1, -3.067, 10517.192, 316.177, 52748.014 23/01/16,17:43:53,13,10,1, 11.9,1,1, -3.067, 10517.221, 316.163, 52747.989 23/01/16,17:43:53,14,10,1, 11.9,1,1, -3.067, 10517.197, 316.175, 52747.976 23/01/16,17:43:53,15,10,1, 11.9,1,1, -3.067, 10517.205, 316.159, 52747.970 23/01/16,17:43:53,16,10,1, 11.9,1,1, -3.067, 10517.213, 316.179, 52747.984 23/01/16,17:43:53,17,10,1, 11.9,1,1, -3.067, 10517.241, 316.184, 52747.998 23/01/16,17:43:53,18,10,1, 11.9,1,1, -3.067, 10517.211, 316.176, 52748.006 23/01/16,17:43:53,19,10,1, 11.9,1,1, -3.067, 10517.261, 316.189, 52747.986 23/01/16,17:43:54,00,10,1, 11.9,1,1, -3.066, 10517.255, 316.189, 52747.986 23/01/16,17:43:54,01,10,1, 11.9,1,1, -3.066, 10517.225, 316.168, 52747.996 23/01/16,17:43:54,02,10,1, 11.9,1,1, -3.066, 10517.259, 316.159, 52747.967 23/01/16,17:43:54,03,10,1, 11.9,1,1, -3.066, 10517.264, 316.160, 52747.978 23/01/16,17:43:54,04,10,1, 11.9,1,1, -3.066, 10517.257, 316.174, 52747.998 23/01/16,17:43:54,05,10,1, 11.9,1,1, -3.066, 10517.270, 316.181, 52748.016 23/01/16,17:43:54,06,10,1, 11.9,1,1, -3.066, 10517.293, 316.160, 52748.004 23/01/16,17:43:54,07,10,1, 11.9,1,1, -3.066, 10517.278, 316.149, 52747.944 23/01/16,17:43:54,08,10,1, 11.9,1,1, -3.066, 10517.300, 316.182, 52748.027 23/01/16,17:43:54,09,10,1, 11.9,1,1, -3.066, 10517.287, 316.150, 52748.023 23/01/16,17:43:54,10,10,1, 11.9,1,1, -3.066, 10517.301, 316.162, 52748.009 23/01/16,17:43:54,11,10,1, 11.9,1,1, -3.066, 10517.322, 316.150, 52747.958 23/01/16,17:43:54,12,10,1, 11.9,1,1, -3.066, 10517.312, 316.159, 52747.983 23/01/16,17:43:54,13,10,1, 11.9,1,1, -3.066, 10517.326, 316.159, 52747.982 23/01/16,17:43:54,14,10,1, 11.9,1,1, -3.066, 10517.328, 316.165, 52747.997 23/01/16,17:43:54,15,10,1, 11.9,1,1, -3.066, 10517.324, 316.155, 52747.988 23/01/16,17:43:54,16,10,1, 11.9,1,1, -3.066, 10517.363, 316.153, 52747.991 23/01/16,17:43:54,17,10,1, 11.9,1,1, -3.066, 10517.346, 316.146, 52747.990 23/01/16,17:43:54,18,10,1, 11.9,1,1, -3.066, 10517.350, 316.114, 52747.969 23/01/16,17:43:54,19,10,1, 11.9,1,1, -3.066, 10517.374, 316.148, 52747.967 23/01/16,17:43:55,00,10,1, 11.8,1,1, -3.064, 10517.372, 316.148, 52747.967 23/01/16,17:43:55,01,10,1, 11.8,1,1, -3.064, 10517.377, 316.126, 52747.968 23/01/16,17:43:55,02,10,1, 11.8,1,1, -3.064, 10517.388, 316.115, 52747.989 23/01/16,17:43:55,03,10,1, 11.8,1,1, -3.064, 10517.391, 316.153, 52748.000 23/01/16,17:43:55,04,10,1, 11.8,1,1, -3.064, 10517.393, 316.126, 52747.949 23/01/16,17:43:55,05,10,1, 11.8,1,1, -3.064, 10517.397, 316.096, 52747.982 23/01/16,17:43:55,06,10,1, 11.8,1,1, -3.064, 10517.396, 316.105, 52747.959 23/01/16,17:43:55,07,10,1, 11.8,1,1, -3.064, 10517.430, 316.117, 52747.953 23/01/16,17:43:55,08,10,1, 11.8,1,1, -3.064, 10517.424, 316.117, 52747.989 23/01/16,17:43:55,09,10,1, 11.8,1,1, -3.064, 10517.404, 316.136, 52748.002 23/01/16,17:43:55,10,10,1, 11.8,1,1, -3.064, 10517.439, 316.118, 52747.984 23/01/16,17:43:55,11,10,1, 11.8,1,1, -3.064, 10517.450, 316.127, 52747.971 23/01/16,17:43:55,12,10,1, 11.8,1,1, -3.064, 10517.449, 316.128, 52747.950 23/01/16,17:43:55,13,10,1, 11.8,1,1, -3.064, 10517.441, 316.105, 52747.995 23/01/16,17:43:55,14,10,1, 11.8,1,1, -3.064, 10517.473, 316.107, 52747.990 23/01/16,17:43:55,15,10,1, 11.8,1,1, -3.064, 10517.483, 316.100, 52747.975 23/01/16,17:43:55,16,10,1, 11.8,1,1, -3.064, 10517.447, 316.108, 52747.992 23/01/16,17:43:55,17,10,1, 11.8,1,1, -3.064, 10517.477, 316.110, 52747.972 23/01/16,17:43:55,18,10,1, 11.8,1,1, -3.064, 10517.472, 316.110, 52747.986 23/01/16,17:43:55,19,10,1, 11.8,1,1, -3.064, 10517.465, 316.106, 52747.982 23/01/16,17:43:56,00,12,1, 11.9,1,1, -3.068, 10517.464, 316.106, 52747.982 23/01/16,17:43:56,01,12,1, 11.9,1,1, -3.068, 10517.477, 316.097, 52747.981 23/01/16,17:43:56,02,12,1, 11.9,1,1, -3.068, 10517.495, 316.115, 52747.989 23/01/16,17:43:56,03,12,1, 11.9,1,1, -3.068, 10517.489, 316.099, 52747.983 23/01/16,17:43:56,04,12,1, 11.9,1,1, -3.068, 10517.483, 316.094, 52747.967 23/01/16,17:43:56,05,12,1, 11.9,1,1, -3.068, 10517.512, 316.107, 52747.984 23/01/16,17:43:56,06,12,1, 11.9,1,1, -3.068, 10517.512, 316.107, 52747.973 23/01/16,17:43:56,07,12,1, 11.9,1,1, -3.068, 10517.522, 316.121, 52747.979 23/01/16,17:43:56,08,12,1, 11.9,1,1, -3.068, 10517.510, 316.105, 52747.973 23/01/16,17:43:56,09,12,1, 11.9,1,1, -3.068, 10517.498, 316.107, 52747.949 23/01/16,17:43:56,10,12,1, 11.9,1,1, -3.068, 10517.520, 316.108, 52747.975 23/01/16,17:43:56,11,12,1, 11.9,1,1, -3.068, 10517.517, 316.105, 52747.853 23/01/16,17:43:56,12,12,1, 11.9,1,1, -3.068, 10517.529, 316.110, 52747.942 23/01/16,17:43:56,13,12,1, 11.9,1,1, -3.068, 10517.529, 316.124, 52747.947 23/01/16,17:43:56,14,12,1, 11.9,1,1, -3.068, 10517.534, 316.076, 52747.963 23/01/16,17:43:56,15,12,1, 11.9,1,1, -3.068, 10517.556, 316.128, 52747.964 23/01/16,17:43:56,16,12,1, 11.9,1,1, -3.068, 10517.532, 316.114, 52747.979 23/01/16,17:43:56,17,12,1, 11.9,1,1, -3.068, 10517.531, 316.108, 52747.962 23/01/16,17:43:56,18,12,1, 11.9,1,1, -3.068, 10517.513, 316.092, 52747.952 23/01/16,17:43:56,19,12,1, 11.9,1,1, -3.068, 10517.556, 316.101, 52747.978 23/01/16,17:43:57,00,12,1, 11.9,1,1, -3.066, 10517.555, 316.101, 52747.978 23/01/16,17:43:57,01,12,1, 11.9,1,1, -3.066, 10517.543, 316.129, 52747.969 23/01/16,17:43:57,02,12,1, 11.9,1,1, -3.066, 10517.538, 316.125, 52747.955 23/01/16,17:43:57,03,12,1, 11.9,1,1, -3.066, 10517.510, 316.139, 52748.122 23/01/16,17:43:57,04,12,1, 11.9,1,1, -3.066, 10517.534, 316.129, 52748.127 23/01/16,17:43:57,05,12,1, 11.9,1,1, -3.066, 10517.540, 316.139, 52748.096 23/01/16,17:43:57,06,12,1, 11.9,1,1, -3.066, 10517.536, 316.145, 52748.064 23/01/16,17:43:57,07,12,1, 11.9,1,1, -3.066, 10517.545, 316.156, 52748.037 23/01/16,17:43:57,08,12,1, 11.9,1,1, -3.066, 10517.530, 316.151, 52748.074 23/01/16,17:43:57,09,12,1, 11.9,1,1, -3.066, 10517.545, 316.136, 52748.084 23/01/16,17:43:57,10,12,1, 11.9,1,1, -3.066, 10517.559, 316.136, 52747.862 23/01/16,17:43:57,11,12,1, 11.9,1,1, -3.066, 10517.519, 316.156, 52748.105 23/01/16,17:43:57,12,12,1, 11.9,1,1, -3.066, 10517.532, 316.158, 52748.124 23/01/16,17:43:57,13,12,1, 11.9,1,1, -3.066, 10517.546, 316.160, 52748.111 23/01/16,17:43:57,14,12,1, 11.9,1,1, -3.066, 10517.572, 316.163, 52748.114 23/01/16,17:43:57,15,12,1, 11.9,1,1, -3.066, 10517.517, 316.166, 52748.155 23/01/16,17:43:57,16,12,1, 11.9,1,1, -3.066, 10517.563, 316.140, 52748.083 23/01/16,17:43:57,17,12,1, 11.9,1,1, -3.066, 10517.554, 316.117, 52748.094 23/01/16,17:43:57,18,12,1, 11.9,1,1, -3.066, 10517.555, 316.133, 52748.104 23/01/16,17:43:57,19,12,1, 11.9,1,1, -3.066, 10517.569, 316.141, 52748.105 23/01/16,17:43:58,00,12,1, 11.9,1,1, -3.064, 10517.564, 316.141, 52748.105 23/01/16,17:43:58,01,12,1, 11.9,1,1, -3.064, 10517.552, 316.140, 52748.063 23/01/16,17:43:58,02,12,1, 11.9,1,1, -3.064, 10517.548, 316.152, 52748.075 23/01/16,17:43:58,03,12,1, 11.9,1,1, -3.064, 10517.552, 316.167, 52748.086 23/01/16,17:43:58,04,12,1, 11.9,1,1, -3.064, 10517.536, 316.142, 52748.086 23/01/16,17:43:58,05,12,1, 11.9,1,1, -3.064, 10517.596, 316.160, 52748.192 23/01/16,17:43:58,06,12,1, 11.9,1,1, -3.064, 10517.561, 316.177, 52748.006 23/01/16,17:43:58,07,12,1, 11.9,1,1, -3.064, 10517.542, 316.177, 52748.086 23/01/16,17:43:58,08,12,1, 11.9,1,1, -3.064, 10517.533, 316.154, 52748.089 23/01/16,17:43:58,09,12,1, 11.9,1,1, -3.064, 10517.573, 316.179, 52748.092 23/01/16,17:43:58,10,12,1, 11.9,1,1, -3.064, 10517.538, 316.198, 52748.121 23/01/16,17:43:58,11,12,1, 11.9,1,1, -3.064, 10517.566, 316.174, 52748.070 23/01/16,17:43:58,12,12,1, 11.9,1,1, -3.064, 10517.569, 316.186, 52748.130 23/01/16,17:43:58,13,12,1, 11.9,1,1, -3.064, 10517.562, 316.182, 52748.118 23/01/16,17:43:58,14,12,1, 11.9,1,1, -3.064, 10517.569, 316.186, 52748.140 23/01/16,17:43:58,15,12,1, 11.9,1,1, -3.064, 10517.543, 316.168, 52748.147 23/01/16,17:43:58,16,12,1, 11.9,1,1, -3.064, 10517.556, 316.163, 52748.129 23/01/16,17:43:58,17,12,1, 11.9,1,1, -3.064, 10517.567, 316.187, 52748.121 23/01/16,17:43:58,18,12,1, 11.9,1,1, -3.064, 10517.549, 316.200, 52748.101 23/01/16,17:43:58,19,12,1, 11.9,1,1, -3.064, 10517.541, 316.191, 52748.107 23/01/16,17:43:59,00,12,1, 11.9,1,1, -3.069, 10517.539, 316.191, 52748.107 23/01/16,17:43:59,01,12,1, 11.9,1,1, -3.069, 10517.551, 316.185, 52748.113 23/01/16,17:43:59,02,12,1, 11.9,1,1, -3.069, 10517.545, 316.185, 52748.087 23/01/16,17:43:59,03,12,1, 11.9,1,1, -3.069, 10517.563, 316.210, 52748.122 23/01/16,17:43:59,04,12,1, 11.9,1,1, -3.069, 10517.559, 316.210, 52748.130 23/01/16,17:43:59,05,12,1, 11.9,1,1, -3.069, 10517.519, 316.233, 52748.111 23/01/16,17:43:59,06,12,1, 11.9,1,1, -3.069, 10517.535, 316.207, 52748.096 23/01/16,17:43:59,07,12,1, 11.9,1,1, -3.069, 10517.557, 316.215, 52748.141 23/01/16,17:43:59,08,12,1, 11.9,1,1, -3.069, 10517.544, 316.218, 52748.141 23/01/16,17:43:59,09,12,1, 11.9,1,1, -3.069, 10517.527, 316.207, 52748.145 23/01/16,17:43:59,10,12,1, 11.9,1,1, -3.069, 10517.539, 316.226, 52748.129 23/01/16,17:43:59,11,12,1, 11.9,1,1, -3.069, 10517.530, 316.220, 52748.139 23/01/16,17:43:59,12,12,1, 11.9,1,1, -3.069, 10517.531, 316.242, 52748.114 23/01/16,17:43:59,13,12,1, 11.9,1,1, -3.069, 10517.531, 316.214, 52748.133 23/01/16,17:43:59,14,12,1, 11.9,1,1, -3.069, 10517.524, 316.212, 52748.114 23/01/16,17:43:59,15,12,1, 11.9,1,1, -3.069, 10517.510, 316.233, 52748.147 23/01/16,17:43:59,16,12,1, 11.9,1,1, -3.069, 10517.532, 316.225, 52748.139 23/01/16,17:43:59,17,12,1, 11.9,1,1, -3.069, 10517.531, 316.239, 52748.130 23/01/16,17:43:59,18,12,1, 11.9,1,1, -3.069, 10517.541, 316.235, 52748.120 23/01/16,17:43:59,19,12,1, 11.9,1,1, -3.069, 10517.514, 316.241, 52748.290 23/01/16,17:44:00,00,12,1, 11.9,1,1, -3.066, 10517.505, 316.241, 52748.290 23/01/16,17:44:00,01,12,1, 11.9,1,1, -3.066, 10517.461, 316.243, 52748.148 23/01/16,17:44:00,02,12,1, 11.9,1,1, -3.066, 10517.485, 316.224, 52747.978 23/01/16,17:44:00,03,12,1, 11.9,1,1, -3.066, 10517.504, 316.229, 52747.995 23/01/16,17:44:00,04,12,1, 11.9,1,1, -3.066, 10517.506, 316.207, 52747.967 23/01/16,17:44:00,05,12,1, 11.9,1,1, -3.066, 10517.503, 316.244, 52747.991 23/01/16,17:44:00,06,12,1, 11.9,1,1, -3.066, 10517.489, 316.220, 52747.978 23/01/16,17:44:00,07,12,1, 11.9,1,1, -3.066, 10517.499, 316.215, 52747.986 23/01/16,17:44:00,08,12,1, 11.9,1,1, -3.066, 10517.483, 316.256, 52748.044 23/01/16,17:44:00,09,12,1, 11.9,1,1, -3.066, 10517.492, 316.235, 52748.019 23/01/16,17:44:00,10,12,1, 11.9,1,1, -3.066, 10517.487, 316.248, 52748.127 23/01/16,17:44:00,11,12,1, 11.9,1,1, -3.066, 10517.460, 316.223, 52747.888 23/01/16,17:44:00,12,12,1, 11.9,1,1, -3.066, 10517.484, 316.231, 52747.913 23/01/16,17:44:00,13,12,1, 11.9,1,1, -3.066, 10517.453, 316.258, 52748.002 23/01/16,17:44:00,14,12,1, 11.9,1,1, -3.066, 10517.458, 316.267, 52747.974 23/01/16,17:44:00,15,12,1, 11.9,1,1, -3.066, 10517.477, 316.262, 52748.003 23/01/16,17:44:00,16,12,1, 11.9,1,1, -3.066, 10517.476, 316.284, 52748.015 23/01/16,17:44:00,17,12,1, 11.9,1,1, -3.066, 10517.470, 316.266, 52748.028 23/01/16,17:44:00,18,12,1, 11.9,1,1, -3.066, 10517.450, 316.260, 52748.003 23/01/16,17:44:00,19,12,1, 11.9,1,1, -3.066, 10517.444, 316.258, 52748.011 23/01/16,17:44:01,00,12,1, 12.0,1,1, -3.064, 10517.439, 316.258, 52748.011 23/01/16,17:44:01,01,12,1, 12.0,1,1, -3.064, 10517.441, 316.274, 52748.028 23/01/16,17:44:01,02,12,1, 12.0,1,1, -3.064, 10517.429, 316.288, 52748.028 23/01/16,17:44:01,03,12,1, 12.0,1,1, -3.064, 10517.460, 316.270, 52747.991 23/01/16,17:44:01,04,12,1, 12.0,1,1, -3.064, 10517.454, 316.301, 52748.045 23/01/16,17:44:01,05,12,1, 12.0,1,1, -3.064, 10517.417, 316.297, 52748.051 23/01/16,17:44:01,06,12,1, 12.0,1,1, -3.064, 10517.426, 316.316, 52747.994 23/01/16,17:44:01,07,12,1, 12.0,1,1, -3.064, 10517.426, 316.308, 52748.030 23/01/16,17:44:01,08,12,1, 12.0,1,1, -3.064, 10517.408, 316.308, 52748.009 23/01/16,17:44:01,09,12,1, 12.0,1,1, -3.064, 10517.425, 316.292, 52748.023 23/01/16,17:44:01,10,12,1, 12.0,1,1, -3.064, 10517.420, 316.287, 52748.028 23/01/16,17:44:01,11,12,1, 12.0,1,1, -3.064, 10517.423, 316.326, 52748.019 23/01/16,17:44:01,12,12,1, 12.0,1,1, -3.064, 10517.423, 316.344, 52748.036 23/01/16,17:44:01,13,12,1, 12.0,1,1, -3.064, 10517.445, 316.342, 52748.044 23/01/16,17:44:01,14,12,1, 12.0,1,1, -3.064, 10517.443, 316.331, 52748.049 23/01/16,17:44:01,15,12,1, 12.0,1,1, -3.064, 10517.440, 316.331, 52748.070 23/01/16,17:44:01,16,12,1, 12.0,1,1, -3.064, 10517.419, 316.337, 52748.045 23/01/16,17:44:01,17,12,1, 12.0,1,1, -3.064, 10517.414, 316.320, 52748.040 23/01/16,17:44:01,18,12,1, 12.0,1,1, -3.064, 10517.428, 316.345, 52748.082 23/01/16,17:44:01,19,12,1, 12.0,1,1, -3.064, 10517.411, 316.356, 52748.053 23/01/16,17:44:02,00,12,1, 11.9,1,1, -3.069, 10517.405, 316.356, 52748.053 23/01/16,17:44:02,01,12,1, 11.9,1,1, -3.069, 10517.426, 316.381, 52748.063 23/01/16,17:44:02,02,12,1, 11.9,1,1, -3.069, 10517.395, 316.388, 52748.057 23/01/16,17:44:02,03,12,1, 11.9,1,1, -3.069, 10517.409, 316.399, 52748.048 23/01/16,17:44:02,04,12,1, 11.9,1,1, -3.069, 10517.388, 316.395, 52748.057 23/01/16,17:44:02,05,12,1, 11.9,1,1, -3.069, 10517.409, 316.398, 52748.156 23/01/16,17:44:02,06,12,1, 11.9,1,1, -3.069, 10517.394, 316.412, 52748.036 23/01/16,17:44:02,07,12,1, 11.9,1,1, -3.069, 10517.350, 316.403, 52748.070 23/01/16,17:44:02,08,12,1, 11.9,1,1, -3.069, 10517.417, 316.409, 52748.006 23/01/16,17:44:02,09,12,1, 11.9,1,1, -3.069, 10517.392, 316.405, 52748.006 23/01/16,17:44:02,10,12,1, 11.9,1,1, -3.069, 10517.384, 316.422, 52748.069 23/01/16,17:44:02,11,12,1, 11.9,1,1, -3.069, 10517.366, 316.410, 52748.063 23/01/16,17:44:02,12,12,1, 11.9,1,1, -3.069, 10517.377, 316.394, 52748.042 23/01/16,17:44:02,13,12,1, 11.9,1,1, -3.069, 10517.367, 316.406, 52748.055 23/01/16,17:44:02,14,12,1, 11.9,1,1, -3.069, 10517.368, 316.409, 52748.094 23/01/16,17:44:02,15,12,1, 11.9,1,1, -3.069, 10517.386, 316.409, 52748.080 23/01/16,17:44:02,16,12,1, 11.9,1,1, -3.069, 10517.378, 316.441, 52748.106 23/01/16,17:44:02,17,12,1, 11.9,1,1, -3.069, 10517.391, 316.427, 52748.133 23/01/16,17:44:02,18,12,1, 11.9,1,1, -3.069, 10517.383, 316.452, 52748.122 23/01/16,17:44:02,19,12,1, 11.9,1,1, -3.069, 10517.358, 316.433, 52748.331 23/01/16,17:44:03,00,12,1, 11.8,1,1, -3.068, 10517.355, 316.433, 52748.331 23/01/16,17:44:03,01,12,1, 11.8,1,1, -3.068, 10517.385, 316.416, 52748.043 23/01/16,17:44:03,02,12,1, 11.8,1,1, -3.068, 10517.365, 316.431, 52748.046 23/01/16,17:44:03,03,12,1, 11.8,1,1, -3.068, 10517.388, 316.436, 52748.066 23/01/16,17:44:03,04,12,1, 11.8,1,1, -3.068, 10517.364, 316.454, 52748.076 23/01/16,17:44:03,05,12,1, 11.8,1,1, -3.068, 10517.367, 316.453, 52748.105 23/01/16,17:44:03,06,12,1, 11.8,1,1, -3.068, 10517.374, 316.466, 52748.083 23/01/16,17:44:03,07,12,1, 11.8,1,1, -3.068, 10517.336, 316.479, 52748.095 23/01/16,17:44:03,08,12,1, 11.8,1,1, -3.068, 10517.354, 316.445, 52748.080 23/01/16,17:44:03,09,12,1, 11.8,1,1, -3.068, 10517.343, 316.450, 52748.065 23/01/16,17:44:03,10,12,1, 11.8,1,1, -3.068, 10517.324, 316.478, 52748.090 23/01/16,17:44:03,11,12,1, 11.8,1,1, -3.068, 10517.360, 316.475, 52748.115 23/01/16,17:44:03,12,12,1, 11.8,1,1, -3.068, 10517.357, 316.508, 52748.109 23/01/16,17:44:03,13,12,1, 11.8,1,1, -3.068, 10517.342, 316.499, 52748.148 23/01/16,17:44:03,14,12,1, 11.8,1,1, -3.068, 10517.318, 316.498, 52748.106 23/01/16,17:44:03,15,12,1, 11.8,1,1, -3.068, 10517.333, 316.482, 52748.165 23/01/16,17:44:03,16,12,1, 11.8,1,1, -3.068, 10517.330, 316.497, 52748.111 23/01/16,17:44:03,17,12,1, 11.8,1,1, -3.068, 10517.346, 316.475, 52748.142 23/01/16,17:44:03,18,12,1, 11.8,1,1, -3.068, 10517.349, 316.515, 52748.113 23/01/16,17:44:03,19,12,1, 11.8,1,1, -3.068, 10517.325, 316.507, 52748.108 23/01/16,17:44:04,00,10,1, 11.9,1,1, -3.066, 10517.322, 316.507, 52748.108 23/01/16,17:44:04,01,10,1, 11.9,1,1, -3.066, 10517.326, 316.522, 52748.135 23/01/16,17:44:04,02,10,1, 11.9,1,1, -3.066, 10517.322, 316.524, 52748.141 23/01/16,17:44:04,03,10,1, 11.9,1,1, -3.066, 10517.336, 316.530, 52748.121 23/01/16,17:44:04,04,10,1, 11.9,1,1, -3.066, 10517.300, 316.539, 52748.149 23/01/16,17:44:04,05,10,1, 11.9,1,1, -3.066, 10517.330, 316.508, 52748.124 23/01/16,17:44:04,06,10,1, 11.9,1,1, -3.066, 10517.287, 316.562, 52748.144 23/01/16,17:44:04,07,10,1, 11.9,1,1, -3.066, 10517.310, 316.535, 52748.111 23/01/16,17:44:04,08,10,1, 11.9,1,1, -3.066, 10517.289, 316.561, 52748.124 23/01/16,17:44:04,09,10,1, 11.9,1,1, -3.066, 10517.329, 316.564, 52748.112 23/01/16,17:44:04,10,10,1, 11.9,1,1, -3.066, 10517.276, 316.571, 52748.098 23/01/16,17:44:04,11,10,1, 11.9,1,1, -3.066, 10517.286, 316.572, 52748.112 23/01/16,17:44:04,12,10,1, 11.9,1,1, -3.066, 10517.297, 316.573, 52748.109 23/01/16,17:44:04,13,10,1, 11.9,1,1, -3.066, 10517.299, 316.573, 52748.124 23/01/16,17:44:04,14,10,1, 11.9,1,1, -3.066, 10517.302, 316.589, 52748.111 23/01/16,17:44:04,15,10,1, 11.9,1,1, -3.066, 10517.298, 316.570, 52748.079 23/01/16,17:44:04,16,10,1, 11.9,1,1, -3.066, 10517.283, 316.591, 52748.119 23/01/16,17:44:04,17,10,1, 11.9,1,1, -3.066, 10517.294, 316.606, 52748.132 23/01/16,17:44:04,18,10,1, 11.9,1,1, -3.066, 10517.306, 316.619, 52748.131 23/01/16,17:44:04,19,10,1, 11.9,1,1, -3.066, 10517.300, 316.619, 52748.124 23/01/16,17:44:05,00,10,1, 11.9,1,1, -3.066, 10517.297, 316.619, 52748.124 23/01/16,17:44:05,01,10,1, 11.9,1,1, -3.066, 10517.299, 316.623, 52748.159 23/01/16,17:44:05,02,10,1, 11.9,1,1, -3.066, 10517.285, 316.609, 52748.136 23/01/16,17:44:05,03,10,1, 11.9,1,1, -3.066, 10517.288, 316.591, 52748.132 23/01/16,17:44:05,04,10,1, 11.9,1,1, -3.066, 10517.276, 316.611, 52748.096 23/01/16,17:44:05,05,10,1, 11.9,1,1, -3.066, 10517.298, 316.623, 52748.151 23/01/16,17:44:05,06,10,1, 11.9,1,1, -3.066, 10517.285, 316.631, 52748.139 23/01/16,17:44:05,07,10,1, 11.9,1,1, -3.066, 10517.295, 316.598, 52748.138 23/01/16,17:44:05,08,10,1, 11.9,1,1, -3.066, 10517.281, 316.624, 52748.134 23/01/16,17:44:05,09,10,1, 11.9,1,1, -3.066, 10517.294, 316.599, 52748.186 23/01/16,17:44:05,10,10,1, 11.9,1,1, -3.066, 10517.288, 316.630, 52748.115 23/01/16,17:44:05,11,10,1, 11.9,1,1, -3.066, 10517.305, 316.639, 52748.134 23/01/16,17:44:05,12,10,1, 11.9,1,1, -3.066, 10517.295, 316.636, 52748.174 23/01/16,17:44:05,13,10,1, 11.9,1,1, -3.066, 10517.303, 316.657, 52748.149 23/01/16,17:44:05,14,10,1, 11.9,1,1, -3.066, 10517.297, 316.662, 52748.142 23/01/16,17:44:05,15,10,1, 11.9,1,1, -3.066, 10517.309, 316.655, 52748.160 23/01/16,17:44:05,16,10,1, 11.9,1,1, -3.066, 10517.282, 316.665, 52748.157 23/01/16,17:44:05,17,10,1, 11.9,1,1, -3.066, 10517.308, 316.637, 52748.113 23/01/16,17:44:05,18,10,1, 11.9,1,1, -3.066, 10517.294, 316.658, 52748.134 23/01/16,17:44:05,19,10,1, 11.9,1,1, -3.066, 10517.320, 316.664, 52748.140 23/01/16,17:44:06,00,10,1, 11.9,1,1, -3.067, 10517.313, 316.664, 52748.140 23/01/16,17:44:06,01,10,1, 11.9,1,1, -3.067, 10517.288, 316.670, 52748.181 23/01/16,17:44:06,02,10,1, 11.9,1,1, -3.067, 10517.307, 316.660, 52748.135 23/01/16,17:44:06,03,10,1, 11.9,1,1, -3.067, 10517.318, 316.669, 52748.194 23/01/16,17:44:06,04,10,1, 11.9,1,1, -3.067, 10517.293, 316.679, 52748.157 23/01/16,17:44:06,05,10,1, 11.9,1,1, -3.067, 10517.286, 316.659, 52748.139 23/01/16,17:44:06,06,10,1, 11.9,1,1, -3.067, 10517.300, 316.661, 52748.147 23/01/16,17:44:06,07,10,1, 11.9,1,1, -3.067, 10517.291, 316.678, 52748.151 23/01/16,17:44:06,08,10,1, 11.9,1,1, -3.067, 10517.303, 316.694, 52748.146 23/01/16,17:44:06,09,10,1, 11.9,1,1, -3.067, 10517.298, 316.683, 52748.128 23/01/16,17:44:06,10,10,1, 11.9,1,1, -3.067, 10517.310, 316.712, 52748.146 23/01/16,17:44:06,11,10,1, 11.9,1,1, -3.067, 10517.319, 316.694, 52748.156 23/01/16,17:44:06,12,10,1, 11.9,1,1, -3.067, 10517.305, 316.685, 52748.149 23/01/16,17:44:06,13,10,1, 11.9,1,1, -3.067, 10517.298, 316.679, 52748.145 23/01/16,17:44:06,14,10,1, 11.9,1,1, -3.067, 10517.306, 316.694, 52748.159 23/01/16,17:44:06,15,10,1, 11.9,1,1, -3.067, 10517.325, 316.692, 52748.167 23/01/16,17:44:06,16,10,1, 11.9,1,1, -3.067, 10517.308, 316.696, 52748.159 23/01/16,17:44:06,17,10,1, 11.9,1,1, -3.067, 10517.330, 316.698, 52748.188 23/01/16,17:44:06,18,10,1, 11.9,1,1, -3.067, 10517.332, 316.710, 52748.186 23/01/16,17:44:06,19,10,1, 11.9,1,1, -3.067, 10517.324, 316.725, 52748.199 23/01/16,17:44:07,00,11,1, 11.8,1,1, -3.065, 10517.322, 316.725, 52748.199 23/01/16,17:44:07,01,11,1, 11.8,1,1, -3.065, 10517.317, 316.711, 52748.198 23/01/16,17:44:07,02,11,1, 11.8,1,1, -3.065, 10517.298, 316.728, 52748.148 23/01/16,17:44:07,03,11,1, 11.8,1,1, -3.065, 10517.313, 316.743, 52748.169 23/01/16,17:44:07,04,11,1, 11.8,1,1, -3.065, 10517.327, 316.730, 52748.167 23/01/16,17:44:07,05,11,1, 11.8,1,1, -3.065, 10517.298, 316.722, 52748.179 23/01/16,17:44:07,06,11,1, 11.8,1,1, -3.065, 10517.322, 316.740, 52748.149 23/01/16,17:44:07,07,11,1, 11.8,1,1, -3.065, 10517.326, 316.729, 52748.186 23/01/16,17:44:07,08,11,1, 11.8,1,1, -3.065, 10517.328, 316.730, 52748.174 23/01/16,17:44:07,09,11,1, 11.8,1,1, -3.065, 10517.344, 316.736, 52748.217 23/01/16,17:44:07,10,11,1, 11.8,1,1, -3.065, 10517.325, 316.753, 52748.176 23/01/16,17:44:07,11,11,1, 11.8,1,1, -3.065, 10517.337, 316.749, 52748.167 23/01/16,17:44:07,12,11,1, 11.8,1,1, -3.065, 10517.342, 316.746, 52748.143 23/01/16,17:44:07,13,11,1, 11.8,1,1, -3.065, 10517.316, 316.776, 52748.158 23/01/16,17:44:07,14,11,1, 11.8,1,1, -3.065, 10517.347, 316.766, 52748.178 23/01/16,17:44:07,15,11,1, 11.8,1,1, -3.065, 10517.306, 316.780, 52748.175 23/01/16,17:44:07,16,11,1, 11.8,1,1, -3.065, 10517.328, 316.813, 52748.189 23/01/16,17:44:07,17,11,1, 11.8,1,1, -3.065, 10517.335, 316.781, 52748.157 23/01/16,17:44:07,18,11,1, 11.8,1,1, -3.065, 10517.342, 316.782, 52748.193 23/01/16,17:44:07,19,11,1, 11.8,1,1, -3.065, 10517.346, 316.796, 52748.184 23/01/16,17:44:08,00,11,1, 11.9,1,1, -3.067, 10517.339, 316.796, 52748.184 23/01/16,17:44:08,01,11,1, 11.9,1,1, -3.067, 10517.344, 316.803, 52748.167 23/01/16,17:44:08,02,11,1, 11.9,1,1, -3.067, 10517.335, 316.810, 52748.180 23/01/16,17:44:08,03,11,1, 11.9,1,1, -3.067, 10517.346, 316.794, 52748.163 23/01/16,17:44:08,04,11,1, 11.9,1,1, -3.067, 10517.338, 316.789, 52748.161 23/01/16,17:44:08,05,11,1, 11.9,1,1, -3.067, 10517.331, 316.812, 52748.177 23/01/16,17:44:08,06,11,1, 11.9,1,1, -3.067, 10517.354, 316.809, 52748.171 23/01/16,17:44:08,07,11,1, 11.9,1,1, -3.067, 10517.350, 316.801, 52748.166 23/01/16,17:44:08,08,11,1, 11.9,1,1, -3.067, 10517.334, 316.787, 52748.173 23/01/16,17:44:08,09,11,1, 11.9,1,1, -3.067, 10517.376, 316.808, 52748.174 23/01/16,17:44:08,10,11,1, 11.9,1,1, -3.067, 10517.337, 316.811, 52748.154 23/01/16,17:44:08,11,11,1, 11.9,1,1, -3.067, 10517.350, 316.830, 52748.186 23/01/16,17:44:08,12,11,1, 11.9,1,1, -3.067, 10517.359, 316.827, 52748.156 23/01/16,17:44:08,13,11,1, 11.9,1,1, -3.067, 10517.338, 316.818, 52748.146 23/01/16,17:44:08,14,11,1, 11.9,1,1, -3.067, 10517.369, 316.803, 52748.158 23/01/16,17:44:08,15,11,1, 11.9,1,1, -3.067, 10517.346, 316.821, 52748.190 23/01/16,17:44:08,16,11,1, 11.9,1,1, -3.067, 10517.361, 316.795, 52748.188 23/01/16,17:44:08,17,11,1, 11.9,1,1, -3.067, 10517.356, 316.808, 52748.166 23/01/16,17:44:08,18,11,1, 11.9,1,1, -3.067, 10517.367, 316.830, 52748.196 23/01/16,17:44:08,19,11,1, 11.9,1,1, -3.067, 10517.372, 316.838, 52748.182 23/01/16,17:44:09,00,10,1, 11.8,1,1, -3.065, 10517.364, 316.838, 52748.182 23/01/16,17:44:09,01,10,1, 11.8,1,1, -3.065, 10517.357, 316.858, 52748.161 23/01/16,17:44:09,02,10,1, 11.8,1,1, -3.065, 10517.351, 316.827, 52748.190 23/01/16,17:44:09,03,10,1, 11.8,1,1, -3.065, 10517.347, 316.812, 52748.122 23/01/16,17:44:09,04,10,1, 11.8,1,1, -3.065, 10517.377, 316.823, 52748.163 23/01/16,17:44:09,05,10,1, 11.8,1,1, -3.065, 10517.360, 316.843, 52748.133 23/01/16,17:44:09,06,10,1, 11.8,1,1, -3.065, 10517.342, 316.840, 52748.152 23/01/16,17:44:09,07,10,1, 11.8,1,1, -3.065, 10517.366, 316.850, 52748.163 23/01/16,17:44:09,08,10,1, 11.8,1,1, -3.065, 10517.367, 316.849, 52748.168 23/01/16,17:44:09,09,10,1, 11.8,1,1, -3.065, 10517.367, 316.841, 52748.192 23/01/16,17:44:09,10,10,1, 11.8,1,1, -3.065, 10517.355, 316.833, 52748.183 23/01/16,17:44:09,11,10,1, 11.8,1,1, -3.065, 10517.359, 316.849, 52748.171 23/01/16,17:44:09,12,10,1, 11.8,1,1, -3.065, 10517.354, 316.834, 52748.141 23/01/16,17:44:09,13,10,1, 11.8,1,1, -3.065, 10517.348, 316.858, 52748.133 23/01/16,17:44:09,14,10,1, 11.8,1,1, -3.065, 10517.347, 316.868, 52748.183 23/01/16,17:44:09,15,10,1, 11.8,1,1, -3.065, 10517.367, 316.861, 52748.175 23/01/16,17:44:09,16,10,1, 11.8,1,1, -3.065, 10517.355, 316.865, 52748.185 23/01/16,17:44:09,17,10,1, 11.8,1,1, -3.065, 10517.358, 316.847, 52748.188 23/01/16,17:44:09,18,10,1, 11.8,1,1, -3.065, 10517.354, 316.846, 52748.191 23/01/16,17:44:09,19,10,1, 11.8,1,1, -3.065, 10517.367, 316.864, 52748.157 23/01/16,17:44:10,00,10,1, 11.8,1,1, -3.066, 10517.364, 316.864, 52748.157 23/01/16,17:44:10,01,10,1, 11.8,1,1, -3.066, 10517.369, 316.871, 52748.163 23/01/16,17:44:10,02,10,1, 11.8,1,1, -3.066, 10517.379, 316.854, 52748.185 23/01/16,17:44:10,03,10,1, 11.8,1,1, -3.066, 10517.376, 316.851, 52748.195 23/01/16,17:44:10,04,10,1, 11.8,1,1, -3.066, 10517.365, 316.845, 52748.142 23/01/16,17:44:10,05,10,1, 11.8,1,1, -3.066, 10517.384, 316.854, 52748.202 23/01/16,17:44:10,06,10,1, 11.8,1,1, -3.066, 10517.377, 316.869, 52748.190 23/01/16,17:44:10,07,10,1, 11.8,1,1, -3.066, 10517.372, 316.873, 52748.184 23/01/16,17:44:10,08,10,1, 11.8,1,1, -3.066, 10517.374, 316.872, 52748.173 23/01/16,17:44:10,09,10,1, 11.8,1,1, -3.066, 10517.393, 316.845, 52748.170 23/01/16,17:44:10,10,10,1, 11.8,1,1, -3.066, 10517.393, 316.883, 52748.202 23/01/16,17:44:10,11,10,1, 11.8,1,1, -3.066, 10517.387, 316.874, 52748.170 23/01/16,17:44:10,12,10,1, 11.8,1,1, -3.066, 10517.405, 316.865, 52748.204 23/01/16,17:44:10,13,10,1, 11.8,1,1, -3.066, 10517.407, 316.895, 52748.201 23/01/16,17:44:10,14,10,1, 11.8,1,1, -3.066, 10517.389, 316.888, 52748.194 23/01/16,17:44:10,15,10,1, 11.8,1,1, -3.066, 10517.395, 316.871, 52748.189 23/01/16,17:44:10,16,10,1, 11.8,1,1, -3.066, 10517.398, 316.887, 52748.203 23/01/16,17:44:10,17,10,1, 11.8,1,1, -3.066, 10517.401, 316.860, 52748.183 23/01/16,17:44:10,18,10,1, 11.8,1,1, -3.066, 10517.391, 316.881, 52748.206 23/01/16,17:44:10,19,10,1, 11.8,1,1, -3.066, 10517.383, 316.863, 52748.194 23/01/16,17:44:11,00,10,1, 11.9,1,1, -3.067, 10517.380, 316.863, 52748.194 23/01/16,17:44:11,01,10,1, 11.9,1,1, -3.067, 10517.372, 316.879, 52748.201 23/01/16,17:44:11,02,10,1, 11.9,1,1, -3.067, 10517.380, 316.890, 52748.226 23/01/16,17:44:11,03,10,1, 11.9,1,1, -3.067, 10517.379, 316.871, 52748.338 23/01/16,17:44:11,04,10,1, 11.9,1,1, -3.067, 10517.386, 316.857, 52748.196 23/01/16,17:44:11,05,10,1, 11.9,1,1, -3.067, 10517.403, 316.849, 52748.213 23/01/16,17:44:11,06,10,1, 11.9,1,1, -3.067, 10517.399, 316.858, 52748.186 23/01/16,17:44:11,07,10,1, 11.9,1,1, -3.067, 10517.372, 316.836, 52748.199 23/01/16,17:44:11,08,10,1, 11.9,1,1, -3.067, 10517.403, 316.849, 52748.194 23/01/16,17:44:11,09,10,1, 11.9,1,1, -3.067, 10517.400, 316.873, 52748.195 23/01/16,17:44:11,10,10,1, 11.9,1,1, -3.067, 10517.410, 316.850, 52748.193 23/01/16,17:44:11,11,10,1, 11.9,1,1, -3.067, 10517.405, 316.863, 52748.185 23/01/16,17:44:11,12,10,1, 11.9,1,1, -3.067, 10517.409, 316.839, 52748.189 23/01/16,17:44:11,13,10,1, 11.9,1,1, -3.067, 10517.362, 316.844, 52748.168 23/01/16,17:44:11,14,10,1, 11.9,1,1, -3.067, 10517.385, 316.819, 52748.162 23/01/16,17:44:11,15,10,1, 11.9,1,1, -3.067, 10517.380, 316.819, 52748.196 23/01/16,17:44:11,16,10,1, 11.9,1,1, -3.067, 10517.390, 316.845, 52748.162 23/01/16,17:44:11,17,10,1, 11.9,1,1, -3.067, 10517.400, 316.846, 52748.191 23/01/16,17:44:11,18,10,1, 11.9,1,1, -3.067, 10517.399, 316.836, 52748.167 23/01/16,17:44:11,19,10,1, 11.9,1,1, -3.067, 10517.392, 316.838, 52748.204 23/01/16,17:44:12,00,11,1, 11.9,1,1, -3.069, 10517.389, 316.838, 52748.204 23/01/16,17:44:12,01,11,1, 11.9,1,1, -3.069, 10517.396, 316.806, 52748.197 23/01/16,17:44:12,02,11,1, 11.9,1,1, -3.069, 10517.387, 316.819, 52748.182 23/01/16,17:44:12,03,11,1, 11.9,1,1, -3.069, 10517.390, 316.832, 52748.197 23/01/16,17:44:12,04,11,1, 11.9,1,1, -3.069, 10517.386, 316.807, 52748.206 23/01/16,17:44:12,05,11,1, 11.9,1,1, -3.069, 10517.387, 316.839, 52748.166 23/01/16,17:44:12,06,11,1, 11.9,1,1, -3.069, 10517.384, 316.829, 52748.198 23/01/16,17:44:12,07,11,1, 11.9,1,1, -3.069, 10517.388, 316.794, 52748.211 23/01/16,17:44:12,08,11,1, 11.9,1,1, -3.069, 10517.396, 316.808, 52748.203 23/01/16,17:44:12,09,11,1, 11.9,1,1, -3.069, 10517.386, 316.791, 52748.180 23/01/16,17:44:12,10,11,1, 11.9,1,1, -3.069, 10517.382, 316.812, 52748.171 23/01/16,17:44:12,11,11,1, 11.9,1,1, -3.069, 10517.383, 316.825, 52748.171 23/01/16,17:44:12,12,11,1, 11.9,1,1, -3.069, 10517.396, 316.783, 52748.165 23/01/16,17:44:12,13,11,1, 11.9,1,1, -3.069, 10517.400, 316.825, 52748.210 23/01/16,17:44:12,14,11,1, 11.9,1,1, -3.069, 10517.400, 316.825, 52748.189 23/01/16,17:44:12,15,11,1, 11.9,1,1, -3.069, 10517.380, 316.822, 52748.178 23/01/16,17:44:12,16,11,1, 11.9,1,1, -3.069, 10517.379, 316.814, 52748.188 23/01/16,17:44:12,17,11,1, 11.9,1,1, -3.069, 10517.375, 316.794, 52748.205 23/01/16,17:44:12,18,11,1, 11.9,1,1, -3.069, 10517.389, 316.819, 52748.209 23/01/16,17:44:12,19,11,1, 11.9,1,1, -3.069, 10517.391, 316.771, 52748.201 23/01/16,17:44:13,00,10,1, 11.9,1,1, -3.065, 10517.389, 316.771, 52748.201 23/01/16,17:44:13,01,10,1, 11.9,1,1, -3.065, 10517.403, 316.796, 52748.179 23/01/16,17:44:13,02,10,1, 11.9,1,1, -3.065, 10517.368, 316.814, 52748.206 23/01/16,17:44:13,03,10,1, 11.9,1,1, -3.065, 10517.380, 316.792, 52748.429 23/01/16,17:44:13,04,10,1, 11.9,1,1, -3.065, 10517.390, 316.783, 52748.202 23/01/16,17:44:13,05,10,1, 11.9,1,1, -3.065, 10517.385, 316.796, 52748.178 23/01/16,17:44:13,06,10,1, 11.9,1,1, -3.065, 10517.389, 316.812, 52748.203 23/01/16,17:44:13,07,10,1, 11.9,1,1, -3.065, 10517.384, 316.804, 52748.202 23/01/16,17:44:13,08,10,1, 11.9,1,1, -3.065, 10517.348, 316.763, 52748.202 23/01/16,17:44:13,09,10,1, 11.9,1,1, -3.065, 10517.373, 316.780, 52748.214 23/01/16,17:44:13,10,10,1, 11.9,1,1, -3.065, 10517.372, 316.768, 52748.193 23/01/16,17:44:13,11,10,1, 11.9,1,1, -3.065, 10517.358, 316.765, 52748.204 23/01/16,17:44:13,12,10,1, 11.9,1,1, -3.065, 10517.360, 316.790, 52748.211 23/01/16,17:44:13,13,10,1, 11.9,1,1, -3.065, 10517.369, 316.767, 52748.205 23/01/16,17:44:13,14,10,1, 11.9,1,1, -3.065, 10517.354, 316.748, 52748.200 23/01/16,17:44:13,15,10,1, 11.9,1,1, -3.065, 10517.373, 316.755, 52748.209 23/01/16,17:44:13,16,10,1, 11.9,1,1, -3.065, 10517.369, 316.759, 52748.186 23/01/16,17:44:13,17,10,1, 11.9,1,1, -3.065, 10517.346, 316.740, 52748.198 23/01/16,17:44:13,18,10,1, 11.9,1,1, -3.065, 10517.393, 316.754, 52748.073 23/01/16,17:44:13,19,10,1, 11.9,1,1, -3.065, 10517.382, 316.764, 52748.184 23/01/16,17:44:14,00,11,1, 11.9,1,1, -3.064, 10517.380, 316.764, 52748.184 23/01/16,17:44:14,01,11,1, 11.9,1,1, -3.064, 10517.363, 316.745, 52748.212 23/01/16,17:44:14,02,11,1, 11.9,1,1, -3.064, 10517.359, 316.761, 52748.211 23/01/16,17:44:14,03,11,1, 11.9,1,1, -3.064, 10517.353, 316.737, 52748.205 23/01/16,17:44:14,04,11,1, 11.9,1,1, -3.064, 10517.352, 316.714, 52748.189 23/01/16,17:44:14,05,11,1, 11.9,1,1, -3.064, 10517.362, 316.718, 52748.180 23/01/16,17:44:14,06,11,1, 11.9,1,1, -3.064, 10517.384, 316.731, 52748.202 23/01/16,17:44:14,07,11,1, 11.9,1,1, -3.064, 10517.379, 316.719, 52748.238 23/01/16,17:44:14,08,11,1, 11.9,1,1, -3.064, 10517.386, 316.715, 52748.238 23/01/16,17:44:14,09,11,1, 11.9,1,1, -3.064, 10517.367, 316.718, 52748.225 23/01/16,17:44:14,10,11,1, 11.9,1,1, -3.064, 10517.336, 316.723, 52748.242 23/01/16,17:44:14,11,11,1, 11.9,1,1, -3.064, 10517.354, 316.715, 52748.232 23/01/16,17:44:14,12,11,1, 11.9,1,1, -3.064, 10517.353, 316.719, 52748.242 23/01/16,17:44:14,13,11,1, 11.9,1,1, -3.064, 10517.344, 316.690, 52748.241 23/01/16,17:44:14,14,11,1, 11.9,1,1, -3.064, 10517.364, 316.704, 52748.185 23/01/16,17:44:14,15,11,1, 11.9,1,1, -3.064, 10517.358, 316.699, 52748.201 23/01/16,17:44:14,16,11,1, 11.9,1,1, -3.064, 10517.354, 316.718, 52748.240 23/01/16,17:44:14,17,11,1, 11.9,1,1, -3.064, 10517.364, 316.671, 52748.254 23/01/16,17:44:14,18,11,1, 11.9,1,1, -3.064, 10517.351, 316.677, 52748.202 23/01/16,17:44:14,19,11,1, 11.9,1,1, -3.064, 10517.357, 316.681, 52748.232 23/01/16,17:44:15,00,11,1, 11.9,1,1, -3.063, 10517.355, 316.681, 52748.232 23/01/16,17:44:15,01,11,1, 11.9,1,1, -3.063, 10517.347, 316.643, 52748.220 23/01/16,17:44:15,02,11,1, 11.9,1,1, -3.063, 10517.337, 316.679, 52748.166 23/01/16,17:44:15,03,11,1, 11.9,1,1, -3.063, 10517.358, 316.667, 52748.261 23/01/16,17:44:15,04,11,1, 11.9,1,1, -3.063, 10517.349, 316.670, 52748.263 23/01/16,17:44:15,05,11,1, 11.9,1,1, -3.063, 10517.384, 316.659, 52748.303 23/01/16,17:44:15,06,11,1, 11.9,1,1, -3.063, 10517.337, 316.670, 52748.228 23/01/16,17:44:15,07,11,1, 11.9,1,1, -3.063, 10517.379, 316.670, 52748.274 23/01/16,17:44:15,08,11,1, 11.9,1,1, -3.063, 10517.347, 316.658, 52748.255 23/01/16,17:44:15,09,11,1, 11.9,1,1, -3.063, 10517.349, 316.638, 52748.237 23/01/16,17:44:15,10,11,1, 11.9,1,1, -3.063, 10517.350, 316.634, 52748.241 23/01/16,17:44:15,11,11,1, 11.9,1,1, -3.063, 10517.336, 316.655, 52748.239 23/01/16,17:44:15,12,11,1, 11.9,1,1, -3.063, 10517.353, 316.645, 52748.221 23/01/16,17:44:15,13,11,1, 11.9,1,1, -3.063, 10517.355, 316.658, 52748.250 23/01/16,17:44:15,14,11,1, 11.9,1,1, -3.063, 10517.355, 316.638, 52748.244 23/01/16,17:44:15,15,11,1, 11.9,1,1, -3.063, 10517.380, 316.635, 52748.214 23/01/16,17:44:15,16,11,1, 11.9,1,1, -3.063, 10517.354, 316.628, 52748.233 23/01/16,17:44:15,17,11,1, 11.9,1,1, -3.063, 10517.360, 316.624, 52748.255 23/01/16,17:44:15,18,11,1, 11.9,1,1, -3.063, 10517.348, 316.608, 52748.206 23/01/16,17:44:15,19,11,1, 11.9,1,1, -3.063, 10517.375, 316.606, 52748.198 23/01/16,17:44:16,00,10,1, 11.9,1,1, -3.067, 10517.372, 316.606, 52748.198 23/01/16,17:44:16,01,10,1, 11.9,1,1, -3.067, 10517.361, 316.618, 52748.253 23/01/16,17:44:16,02,10,1, 11.9,1,1, -3.067, 10517.351, 316.620, 52748.279 23/01/16,17:44:16,03,10,1, 11.9,1,1, -3.067, 10517.357, 316.602, 52748.220 23/01/16,17:44:16,04,10,1, 11.9,1,1, -3.067, 10517.359, 316.607, 52748.230 23/01/16,17:44:16,05,10,1, 11.9,1,1, -3.067, 10517.368, 316.608, 52748.222 23/01/16,17:44:16,06,10,1, 11.9,1,1, -3.067, 10517.339, 316.578, 52748.225 23/01/16,17:44:16,07,10,1, 11.9,1,1, -3.067, 10517.353, 316.588, 52748.240 23/01/16,17:44:16,08,10,1, 11.9,1,1, -3.067, 10517.360, 316.590, 52748.231 23/01/16,17:44:16,09,10,1, 11.9,1,1, -3.067, 10517.356, 316.567, 52748.246 23/01/16,17:44:16,10,10,1, 11.9,1,1, -3.067, 10517.376, 316.605, 52748.227 23/01/16,17:44:16,11,10,1, 11.9,1,1, -3.067, 10517.367, 316.587, 52748.267 23/01/16,17:44:16,12,10,1, 11.9,1,1, -3.067, 10517.354, 316.581, 52748.267 23/01/16,17:44:16,13,10,1, 11.9,1,1, -3.067, 10517.355, 316.591, 52748.203 23/01/16,17:44:16,14,10,1, 11.9,1,1, -3.067, 10517.388, 316.558, 52748.146 23/01/16,17:44:16,15,10,1, 11.9,1,1, -3.067, 10517.349, 316.565, 52748.295 23/01/16,17:44:16,16,10,1, 11.9,1,1, -3.067, 10517.345, 316.551, 52748.262 23/01/16,17:44:16,17,10,1, 11.9,1,1, -3.067, 10517.372, 316.556, 52748.266 23/01/16,17:44:16,18,10,1, 11.9,1,1, -3.067, 10517.367, 316.585, 52748.256 23/01/16,17:44:16,19,10,1, 11.9,1,1, -3.067, 10517.380, 316.573, 52748.249 23/01/16,17:44:17,00,11,1, 11.8,1,1, -3.063, 10517.372, 316.573, 52748.249 23/01/16,17:44:17,01,11,1, 11.8,1,1, -3.063, 10517.410, 316.561, 52748.267 23/01/16,17:44:17,02,11,1, 11.8,1,1, -3.063, 10517.379, 316.552, 52748.260 23/01/16,17:44:17,03,11,1, 11.8,1,1, -3.063, 10517.390, 316.547, 52748.269 23/01/16,17:44:17,04,11,1, 11.8,1,1, -3.063, 10517.377, 316.532, 52748.263 23/01/16,17:44:17,05,11,1, 11.8,1,1, -3.063, 10517.401, 316.528, 52748.245 23/01/16,17:44:17,06,11,1, 11.8,1,1, -3.063, 10517.382, 316.549, 52748.245 23/01/16,17:44:17,07,11,1, 11.8,1,1, -3.063, 10517.387, 316.541, 52748.246 23/01/16,17:44:17,08,11,1, 11.8,1,1, -3.063, 10517.414, 316.540, 52748.248 23/01/16,17:44:17,09,11,1, 11.8,1,1, -3.063, 10517.393, 316.516, 52748.241 23/01/16,17:44:17,10,11,1, 11.8,1,1, -3.063, 10517.412, 316.490, 52748.206 23/01/16,17:44:17,11,11,1, 11.8,1,1, -3.063, 10517.381, 316.504, 52748.226 23/01/16,17:44:17,12,11,1, 11.8,1,1, -3.063, 10517.424, 316.494, 52748.213 23/01/16,17:44:17,13,11,1, 11.8,1,1, -3.063, 10517.403, 316.496, 52748.241 23/01/16,17:44:17,14,11,1, 11.8,1,1, -3.063, 10517.396, 316.480, 52748.221 23/01/16,17:44:17,15,11,1, 11.8,1,1, -3.063, 10517.431, 316.505, 52748.237 23/01/16,17:44:17,16,11,1, 11.8,1,1, -3.063, 10517.432, 316.520, 52748.223 23/01/16,17:44:17,17,11,1, 11.8,1,1, -3.063, 10517.424, 316.493, 52748.246 23/01/16,17:44:17,18,11,1, 11.8,1,1, -3.063, 10517.433, 316.459, 52748.230 23/01/16,17:44:17,19,11,1, 11.8,1,1, -3.063, 10517.428, 316.460, 52748.221 23/01/16,17:44:18,00,11,1, 11.8,1,1, -3.064, 10517.422, 316.460, 52748.221 23/01/16,17:44:18,01,11,1, 11.8,1,1, -3.064, 10517.435, 316.451, 52748.187 23/01/16,17:44:18,02,11,1, 11.8,1,1, -3.064, 10517.445, 316.447, 52748.209 23/01/16,17:44:18,03,11,1, 11.8,1,1, -3.064, 10517.438, 316.427, 52748.208 23/01/16,17:44:18,04,11,1, 11.8,1,1, -3.064, 10517.459, 316.418, 52748.256 23/01/16,17:44:18,05,11,1, 11.8,1,1, -3.064, 10517.466, 316.450, 52748.222 23/01/16,17:44:18,06,11,1, 11.8,1,1, -3.064, 10517.478, 316.453, 52748.203 23/01/16,17:44:18,07,11,1, 11.8,1,1, -3.064, 10517.447, 316.425, 52748.262 23/01/16,17:44:18,08,11,1, 11.8,1,1, -3.064, 10517.456, 316.394, 52748.224 23/01/16,17:44:18,09,11,1, 11.8,1,1, -3.064, 10517.483, 316.424, 52748.206 23/01/16,17:44:18,10,11,1, 11.8,1,1, -3.064, 10517.470, 316.402, 52748.191 23/01/16,17:44:18,11,11,1, 11.8,1,1, -3.064, 10517.464, 316.380, 52748.199 23/01/16,17:44:18,12,11,1, 11.8,1,1, -3.064, 10517.500, 316.395, 52748.193 23/01/16,17:44:18,13,11,1, 11.8,1,1, -3.064, 10517.499, 316.394, 52748.232 23/01/16,17:44:18,14,11,1, 11.8,1,1, -3.064, 10517.496, 316.400, 52748.205 23/01/16,17:44:18,15,11,1, 11.8,1,1, -3.064, 10517.496, 316.389, 52748.206 23/01/16,17:44:18,16,11,1, 11.8,1,1, -3.064, 10517.500, 316.362, 52748.192 23/01/16,17:44:18,17,11,1, 11.8,1,1, -3.064, 10517.511, 316.373, 52748.196 23/01/16,17:44:18,18,11,1, 11.8,1,1, -3.064, 10517.530, 316.377, 52748.214 23/01/16,17:44:18,19,11,1, 11.8,1,1, -3.064, 10517.504, 316.350, 52748.221 23/01/16,17:44:19,00,10,1, 11.8,1,1, -3.063, 10517.497, 316.350, 52748.221 23/01/16,17:44:19,01,10,1, 11.8,1,1, -3.063, 10517.537, 316.350, 52748.242 23/01/16,17:44:19,02,10,1, 11.8,1,1, -3.063, 10517.527, 316.350, 52748.237 23/01/16,17:44:19,03,10,1, 11.8,1,1, -3.063, 10517.529, 316.346, 52748.248 23/01/16,17:44:19,04,10,1, 11.8,1,1, -3.063, 10517.525, 316.336, 52748.232 23/01/16,17:44:19,05,10,1, 11.8,1,1, -3.063, 10517.523, 316.311, 52748.221 23/01/16,17:44:19,06,10,1, 11.8,1,1, -3.063, 10517.528, 316.298, 52748.219 23/01/16,17:44:19,07,10,1, 11.8,1,1, -3.063, 10517.544, 316.307, 52748.188 23/01/16,17:44:19,08,10,1, 11.8,1,1, -3.063, 10517.569, 316.286, 52748.191 23/01/16,17:44:19,09,10,1, 11.8,1,1, -3.063, 10517.551, 316.304, 52748.205 23/01/16,17:44:19,10,10,1, 11.8,1,1, -3.063, 10517.575, 316.308, 52748.202 23/01/16,17:44:19,11,10,1, 11.8,1,1, -3.063, 10517.574, 316.292, 52748.251 23/01/16,17:44:19,12,10,1, 11.8,1,1, -3.063, 10517.589, 316.279, 52748.184 23/01/16,17:44:19,13,10,1, 11.8,1,1, -3.063, 10517.585, 316.266, 52748.193 23/01/16,17:44:19,14,10,1, 11.8,1,1, -3.063, 10517.560, 316.259, 52748.187 23/01/16,17:44:19,15,10,1, 11.8,1,1, -3.063, 10517.578, 316.251, 52748.190 23/01/16,17:44:19,16,10,1, 11.8,1,1, -3.063, 10517.590, 316.258, 52748.206 23/01/16,17:44:19,17,10,1, 11.8,1,1, -3.063, 10517.582, 316.255, 52748.177 23/01/16,17:44:19,18,10,1, 11.8,1,1, -3.063, 10517.617, 316.250, 52748.187 23/01/16,17:44:19,19,10,1, 11.8,1,1, -3.063, 10517.580, 316.272, 52748.177 23/01/16,17:44:20,00,11,1, 11.9,1,1, -3.065, 10517.572, 316.272, 52748.177 23/01/16,17:44:20,01,11,1, 11.9,1,1, -3.065, 10517.624, 316.259, 52748.157 23/01/16,17:44:20,02,11,1, 11.9,1,1, -3.065, 10517.619, 316.239, 52748.161 23/01/16,17:44:20,03,11,1, 11.9,1,1, -3.065, 10517.616, 316.245, 52748.188 23/01/16,17:44:20,04,11,1, 11.9,1,1, -3.065, 10517.623, 316.228, 52748.126 23/01/16,17:44:20,05,11,1, 11.9,1,1, -3.065, 10517.625, 316.232, 52748.163 23/01/16,17:44:20,06,11,1, 11.9,1,1, -3.065, 10517.634, 316.232, 52748.177 23/01/16,17:44:20,07,11,1, 11.9,1,1, -3.065, 10517.626, 316.209, 52748.172 23/01/16,17:44:20,08,11,1, 11.9,1,1, -3.065, 10517.664, 316.221, 52748.191 23/01/16,17:44:20,09,11,1, 11.9,1,1, -3.065, 10517.685, 316.208, 52748.189 23/01/16,17:44:20,10,11,1, 11.9,1,1, -3.065, 10517.671, 316.174, 52748.176 23/01/16,17:44:20,11,11,1, 11.9,1,1, -3.065, 10517.669, 316.170, 52748.178 23/01/16,17:44:20,12,11,1, 11.9,1,1, -3.065, 10517.681, 316.149, 52748.185 23/01/16,17:44:20,13,11,1, 11.9,1,1, -3.065, 10517.668, 316.157, 52748.192 23/01/16,17:44:20,14,11,1, 11.9,1,1, -3.065, 10517.685, 316.165, 52748.208 23/01/16,17:44:20,15,11,1, 11.9,1,1, -3.065, 10517.703, 316.163, 52748.173 23/01/16,17:44:20,16,11,1, 11.9,1,1, -3.065, 10517.694, 316.175, 52748.172 23/01/16,17:44:20,17,11,1, 11.9,1,1, -3.065, 10517.700, 316.160, 52748.219 23/01/16,17:44:20,18,11,1, 11.9,1,1, -3.065, 10517.698, 316.139, 52748.171 23/01/16,17:44:20,19,11,1, 11.9,1,1, -3.065, 10517.704, 316.139, 52748.140 23/01/16,17:44:21,00,11,1, 11.9,1,1, -3.065, 10517.697, 316.139, 52748.140 23/01/16,17:44:21,01,11,1, 11.9,1,1, -3.065, 10517.718, 316.105, 52748.177 23/01/16,17:44:21,02,11,1, 11.9,1,1, -3.065, 10517.732, 316.116, 52748.143 23/01/16,17:44:21,03,11,1, 11.9,1,1, -3.065, 10517.765, 316.101, 52747.947 23/01/16,17:44:21,04,11,1, 11.9,1,1, -3.065, 10517.731, 316.117, 52748.142 23/01/16,17:44:21,05,11,1, 11.9,1,1, -3.065, 10517.746, 316.137, 52748.179 23/01/16,17:44:21,06,11,1, 11.9,1,1, -3.065, 10517.722, 316.129, 52748.173 23/01/16,17:44:21,07,11,1, 11.9,1,1, -3.065, 10517.753, 316.091, 52748.135 23/01/16,17:44:21,08,11,1, 11.9,1,1, -3.065, 10517.762, 316.102, 52748.157 23/01/16,17:44:21,09,11,1, 11.9,1,1, -3.065, 10517.743, 316.100, 52748.125 23/01/16,17:44:21,10,11,1, 11.9,1,1, -3.065, 10517.774, 316.099, 52748.170 23/01/16,17:44:21,11,11,1, 11.9,1,1, -3.065, 10517.773, 316.091, 52748.183 23/01/16,17:44:21,12,11,1, 11.9,1,1, -3.065, 10517.779, 316.082, 52748.159 23/01/16,17:44:21,13,11,1, 11.9,1,1, -3.065, 10517.791, 316.105, 52748.161 23/01/16,17:44:21,14,11,1, 11.9,1,1, -3.065, 10517.799, 316.079, 52748.389 23/01/16,17:44:21,15,11,1, 11.9,1,1, -3.065, 10517.796, 316.066, 52748.085 23/01/16,17:44:21,16,11,1, 11.9,1,1, -3.065, 10517.783, 316.067, 52748.137 23/01/16,17:44:21,17,11,1, 11.9,1,1, -3.065, 10517.779, 316.067, 52748.138 23/01/16,17:44:21,18,11,1, 11.9,1,1, -3.065, 10517.798, 316.063, 52748.151 23/01/16,17:44:21,19,11,1, 11.9,1,1, -3.065, 10517.807, 316.034, 52748.187 23/01/16,17:44:22,00,10,1, 11.9,1,1, -3.066, 10517.806, 316.034, 52748.187 23/01/16,17:44:22,01,10,1, 11.9,1,1, -3.066, 10517.810, 316.071, 52748.194 23/01/16,17:44:22,02,10,1, 11.9,1,1, -3.066, 10517.829, 316.060, 52748.156 23/01/16,17:44:22,03,10,1, 11.9,1,1, -3.066, 10517.809, 316.040, 52748.147 23/01/16,17:44:22,04,10,1, 11.9,1,1, -3.066, 10517.838, 316.039, 52748.134 23/01/16,17:44:22,05,10,1, 11.9,1,1, -3.066, 10517.824, 316.019, 52748.126 23/01/16,17:44:22,06,10,1, 11.9,1,1, -3.066, 10517.828, 316.017, 52748.127 23/01/16,17:44:22,07,10,1, 11.9,1,1, -3.066, 10517.848, 316.022, 52748.182 23/01/16,17:44:22,08,10,1, 11.9,1,1, -3.066, 10517.839, 316.021, 52748.129 23/01/16,17:44:22,09,10,1, 11.9,1,1, -3.066, 10517.847, 316.030, 52748.148 23/01/16,17:44:22,10,10,1, 11.9,1,1, -3.066, 10517.879, 316.007, 52748.137 23/01/16,17:44:22,11,10,1, 11.9,1,1, -3.066, 10517.853, 316.006, 52748.141 23/01/16,17:44:22,12,10,1, 11.9,1,1, -3.066, 10517.864, 316.030, 52748.128 23/01/16,17:44:22,13,10,1, 11.9,1,1, -3.066, 10517.868, 316.020, 52748.131 23/01/16,17:44:22,14,10,1, 11.9,1,1, -3.066, 10517.880, 316.004, 52748.141 23/01/16,17:44:22,15,10,1, 11.9,1,1, -3.066, 10517.878, 316.019, 52748.158 23/01/16,17:44:22,16,10,1, 11.9,1,1, -3.066, 10517.873, 316.010, 52748.140 23/01/16,17:44:22,17,10,1, 11.9,1,1, -3.066, 10517.884, 315.990, 52748.117 23/01/16,17:44:22,18,10,1, 11.9,1,1, -3.066, 10517.890, 316.002, 52748.096 23/01/16,17:44:22,19,10,1, 11.9,1,1, -3.066, 10517.886, 316.000, 52748.093 23/01/16,17:44:23,00,10,1, 11.8,1,1, -3.064, 10517.881, 316.000, 52748.093 23/01/16,17:44:23,01,10,1, 11.8,1,1, -3.064, 10517.903, 315.993, 52748.118 23/01/16,17:44:23,02,10,1, 11.8,1,1, -3.064, 10517.888, 315.981, 52748.085 23/01/16,17:44:23,03,10,1, 11.8,1,1, -3.064, 10517.927, 315.974, 52748.086 23/01/16,17:44:23,04,10,1, 11.8,1,1, -3.064, 10517.895, 315.964, 52748.119 23/01/16,17:44:23,05,10,1, 11.8,1,1, -3.064, 10517.909, 315.954, 52748.138 23/01/16,17:44:23,06,10,1, 11.8,1,1, -3.064, 10517.918, 315.966, 52748.149 23/01/16,17:44:23,07,10,1, 11.8,1,1, -3.064, 10517.912, 315.941, 52748.137 23/01/16,17:44:23,08,10,1, 11.8,1,1, -3.064, 10517.928, 315.941, 52748.082 23/01/16,17:44:23,09,10,1, 11.8,1,1, -3.064, 10517.921, 315.957, 52748.127 23/01/16,17:44:23,10,10,1, 11.8,1,1, -3.064, 10517.918, 315.913, 52748.099 23/01/16,17:44:23,11,10,1, 11.8,1,1, -3.064, 10517.922, 315.939, 52748.120 23/01/16,17:44:23,12,10,1, 11.8,1,1, -3.064, 10517.932, 315.938, 52748.123 23/01/16,17:44:23,13,10,1, 11.8,1,1, -3.064, 10517.941, 315.940, 52748.124 23/01/16,17:44:23,14,10,1, 11.8,1,1, -3.064, 10517.945, 315.904, 52748.141 23/01/16,17:44:23,15,10,1, 11.8,1,1, -3.064, 10517.933, 315.920, 52748.116 23/01/16,17:44:23,16,10,1, 11.8,1,1, -3.064, 10517.955, 315.929, 52748.110 23/01/16,17:44:23,17,10,1, 11.8,1,1, -3.064, 10517.935, 315.935, 52748.138 23/01/16,17:44:23,18,10,1, 11.8,1,1, -3.064, 10517.949, 315.933, 52748.075 23/01/16,17:44:23,19,10,1, 11.8,1,1, -3.064, 10517.952, 315.924, 52748.118 23/01/16,17:44:24,00,10,1, 11.9,1,1, -3.066, 10517.948, 315.924, 52748.118 23/01/16,17:44:24,01,10,1, 11.9,1,1, -3.066, 10517.973, 315.902, 52748.146 23/01/16,17:44:24,02,10,1, 11.9,1,1, -3.066, 10517.962, 315.898, 52748.147 23/01/16,17:44:24,03,10,1, 11.9,1,1, -3.066, 10517.946, 315.878, 52748.124 23/01/16,17:44:24,04,10,1, 11.9,1,1, -3.066, 10517.988, 315.889, 52747.888 23/01/16,17:44:24,05,10,1, 11.9,1,1, -3.066, 10517.941, 315.892, 52748.156 23/01/16,17:44:24,06,10,1, 11.9,1,1, -3.066, 10517.948, 315.900, 52748.119 23/01/16,17:44:24,07,10,1, 11.9,1,1, -3.066, 10517.964, 315.887, 52748.149 23/01/16,17:44:24,08,10,1, 11.9,1,1, -3.066, 10517.976, 315.880, 52748.100 23/01/16,17:44:24,09,10,1, 11.9,1,1, -3.066, 10517.975, 315.894, 52748.099 23/01/16,17:44:24,10,10,1, 11.9,1,1, -3.066, 10517.978, 315.888, 52748.112 23/01/16,17:44:24,11,10,1, 11.9,1,1, -3.066, 10517.965, 315.878, 52748.092 23/01/16,17:44:24,12,10,1, 11.9,1,1, -3.066, 10517.982, 315.896, 52748.074 23/01/16,17:44:24,13,10,1, 11.9,1,1, -3.066, 10517.961, 315.859, 52748.096 23/01/16,17:44:24,14,10,1, 11.9,1,1, -3.066, 10517.970, 315.878, 52748.109 23/01/16,17:44:24,15,10,1, 11.9,1,1, -3.066, 10517.991, 315.852, 52748.076 23/01/16,17:44:24,16,10,1, 11.9,1,1, -3.066, 10517.986, 315.862, 52748.092 23/01/16,17:44:24,17,10,1, 11.9,1,1, -3.066, 10517.992, 315.844, 52748.093 23/01/16,17:44:24,18,10,1, 11.9,1,1, -3.066, 10517.993, 315.841, 52748.115 23/01/16,17:44:24,19,10,1, 11.9,1,1, -3.066, 10517.990, 315.860, 52748.098 23/01/16,17:44:25,00,10,1, 11.8,1,1, -3.065, 10517.989, 315.860, 52748.098 23/01/16,17:44:25,01,10,1, 11.8,1,1, -3.065, 10517.999, 315.844, 52748.084 23/01/16,17:44:25,02,10,1, 11.8,1,1, -3.065, 10517.995, 315.836, 52748.086 23/01/16,17:44:25,03,10,1, 11.8,1,1, -3.065, 10518.015, 315.855, 52748.110 23/01/16,17:44:25,04,10,1, 11.8,1,1, -3.065, 10518.005, 315.834, 52748.075 23/01/16,17:44:25,05,10,1, 11.8,1,1, -3.065, 10517.992, 315.823, 52748.074 23/01/16,17:44:25,06,10,1, 11.8,1,1, -3.065, 10518.011, 315.849, 52748.104 23/01/16,17:44:25,07,10,1, 11.8,1,1, -3.065, 10518.023, 315.850, 52748.093 23/01/16,17:44:25,08,10,1, 11.8,1,1, -3.065, 10518.011, 315.840, 52748.086 23/01/16,17:44:25,09,10,1, 11.8,1,1, -3.065, 10518.026, 315.820, 52748.110 23/01/16,17:44:25,10,10,1, 11.8,1,1, -3.065, 10518.038, 315.836, 52748.092 23/01/16,17:44:25,11,10,1, 11.8,1,1, -3.065, 10518.024, 315.843, 52748.107 23/01/16,17:44:25,12,10,1, 11.8,1,1, -3.065, 10518.044, 315.826, 52748.094 23/01/16,17:44:25,13,10,1, 11.8,1,1, -3.065, 10518.056, 315.830, 52748.093 23/01/16,17:44:25,14,10,1, 11.8,1,1, -3.065, 10518.044, 315.831, 52748.098 23/01/16,17:44:25,15,10,1, 11.8,1,1, -3.065, 10518.070, 315.805, 52748.086 23/01/16,17:44:25,16,10,1, 11.8,1,1, -3.065, 10518.057, 315.809, 52748.076 23/01/16,17:44:25,17,10,1, 11.8,1,1, -3.065, 10518.080, 315.816, 52748.109 23/01/16,17:44:25,18,10,1, 11.8,1,1, -3.065, 10518.067, 315.806, 52748.099 23/01/16,17:44:25,19,10,1, 11.8,1,1, -3.065, 10518.084, 315.801, 52748.082 23/01/16,17:44:26,00,10,1, 11.9,1,1, -3.062, 10518.081, 315.801, 52748.082 23/01/16,17:44:26,01,10,1, 11.9,1,1, -3.062, 10518.077, 315.779, 52748.097 23/01/16,17:44:26,02,10,1, 11.9,1,1, -3.062, 10518.093, 315.796, 52748.124 23/01/16,17:44:26,03,10,1, 11.9,1,1, -3.062, 10518.084, 315.810, 52748.110 23/01/16,17:44:26,04,10,1, 11.9,1,1, -3.062, 10518.104, 315.808, 52748.117 23/01/16,17:44:26,05,10,1, 11.9,1,1, -3.062, 10518.111, 315.812, 52748.139 23/01/16,17:44:26,06,10,1, 11.9,1,1, -3.062, 10518.112, 315.782, 52748.146 23/01/16,17:44:26,07,10,1, 11.9,1,1, -3.062, 10518.117, 315.812, 52748.136 23/01/16,17:44:26,08,10,1, 11.9,1,1, -3.062, 10518.132, 315.791, 52748.104 23/01/16,17:44:26,09,10,1, 11.9,1,1, -3.062, 10518.118, 315.803, 52748.101 23/01/16,17:44:26,10,10,1, 11.9,1,1, -3.062, 10518.139, 315.805, 52748.127 23/01/16,17:44:26,11,10,1, 11.9,1,1, -3.062, 10518.134, 315.806, 52748.131 23/01/16,17:44:26,12,10,1, 11.9,1,1, -3.062, 10518.139, 315.804, 52748.097 23/01/16,17:44:26,13,10,1, 11.9,1,1, -3.062, 10518.175, 315.813, 52748.133 23/01/16,17:44:26,14,10,1, 11.9,1,1, -3.062, 10518.181, 315.819, 52748.135 23/01/16,17:44:26,15,10,1, 11.9,1,1, -3.062, 10518.173, 315.782, 52748.141 23/01/16,17:44:26,16,10,1, 11.9,1,1, -3.062, 10518.167, 315.787, 52748.135 23/01/16,17:44:26,17,10,1, 11.9,1,1, -3.062, 10518.189, 315.790, 52748.115 23/01/16,17:44:26,18,10,1, 11.9,1,1, -3.062, 10518.187, 315.785, 52748.100 23/01/16,17:44:26,19,10,1, 11.9,1,1, -3.062, 10518.176, 315.785, 52748.115 23/01/16,17:44:27,00,10,1, 11.9,1,1, -3.061, 10518.173, 315.785, 52748.115 23/01/16,17:44:27,01,10,1, 11.9,1,1, -3.061, 10518.175, 315.786, 52748.108 23/01/16,17:44:27,02,10,1, 11.9,1,1, -3.061, 10518.203, 315.790, 52748.132 23/01/16,17:44:27,03,10,1, 11.9,1,1, -3.061, 10518.200, 315.782, 52748.087 23/01/16,17:44:27,04,10,1, 11.9,1,1, -3.061, 10518.209, 315.777, 52748.109 23/01/16,17:44:27,05,10,1, 11.9,1,1, -3.061, 10518.221, 315.799, 52748.122 23/01/16,17:44:27,06,10,1, 11.9,1,1, -3.061, 10518.227, 315.772, 52748.123 23/01/16,17:44:27,07,10,1, 11.9,1,1, -3.061, 10518.243, 315.780, 52748.090 23/01/16,17:44:27,08,10,1, 11.9,1,1, -3.061, 10518.234, 315.793, 52748.086 23/01/16,17:44:27,09,10,1, 11.9,1,1, -3.061, 10518.260, 315.786, 52748.105 23/01/16,17:44:27,10,10,1, 11.9,1,1, -3.061, 10518.246, 315.769, 52748.100 23/01/16,17:44:27,11,10,1, 11.9,1,1, -3.061, 10518.253, 315.785, 52748.118 23/01/16,17:44:27,12,10,1, 11.9,1,1, -3.061, 10518.259, 315.773, 52748.129 23/01/16,17:44:27,13,10,1, 11.9,1,1, -3.061, 10518.279, 315.776, 52748.118 23/01/16,17:44:27,14,10,1, 11.9,1,1, -3.061, 10518.254, 315.774, 52748.120 23/01/16,17:44:27,15,10,1, 11.9,1,1, -3.061, 10518.250, 315.754, 52748.112 23/01/16,17:44:27,16,10,1, 11.9,1,1, -3.061, 10518.250, 315.743, 52748.107 23/01/16,17:44:27,17,10,1, 11.9,1,1, -3.061, 10518.285, 315.759, 52748.091 23/01/16,17:44:27,18,10,1, 11.9,1,1, -3.061, 10518.258, 315.761, 52748.085 23/01/16,17:44:27,19,10,1, 11.9,1,1, -3.061, 10518.303, 315.757, 52748.070 23/01/16,17:44:28,00,10,1, 11.8,1,1, -3.066, 10518.298, 315.757, 52748.070 23/01/16,17:44:28,01,10,1, 11.8,1,1, -3.066, 10518.284, 315.766, 52748.132 23/01/16,17:44:28,02,10,1, 11.8,1,1, -3.066, 10518.294, 315.763, 52748.090 23/01/16,17:44:28,03,10,1, 11.8,1,1, -3.066, 10518.310, 315.749, 52748.090 23/01/16,17:44:28,04,10,1, 11.8,1,1, -3.066, 10518.313, 315.745, 52748.104 23/01/16,17:44:28,05,10,1, 11.8,1,1, -3.066, 10518.287, 315.750, 52748.106 23/01/16,17:44:28,06,10,1, 11.8,1,1, -3.066, 10518.300, 315.742, 52748.121 23/01/16,17:44:28,07,10,1, 11.8,1,1, -3.066, 10518.316, 315.767, 52748.133 23/01/16,17:44:28,08,10,1, 11.8,1,1, -3.066, 10518.334, 315.746, 52748.136 23/01/16,17:44:28,09,10,1, 11.8,1,1, -3.066, 10518.320, 315.745, 52748.117 23/01/16,17:44:28,10,10,1, 11.8,1,1, -3.066, 10518.332, 315.745, 52748.087 23/01/16,17:44:28,11,10,1, 11.8,1,1, -3.066, 10518.329, 315.753, 52748.097 23/01/16,17:44:28,12,10,1, 11.8,1,1, -3.066, 10518.342, 315.733, 52748.107 23/01/16,17:44:28,13,10,1, 11.8,1,1, -3.066, 10518.357, 315.745, 52748.007 23/01/16,17:44:28,14,10,1, 11.8,1,1, -3.066, 10518.362, 315.747, 52748.111 23/01/16,17:44:28,15,10,1, 11.8,1,1, -3.066, 10518.334, 315.753, 52748.115 23/01/16,17:44:28,16,10,1, 11.8,1,1, -3.066, 10518.334, 315.732, 52748.094 23/01/16,17:44:28,17,10,1, 11.8,1,1, -3.066, 10518.380, 315.724, 52748.039 23/01/16,17:44:28,18,10,1, 11.8,1,1, -3.066, 10518.344, 315.721, 52748.203 23/01/16,17:44:28,19,10,1, 11.8,1,1, -3.066, 10518.353, 315.743, 52748.150 23/01/16,17:44:29,00,10,1, 11.9,1,1, -3.062, 10518.348, 315.743, 52748.150 23/01/16,17:44:29,01,10,1, 11.9,1,1, -3.062, 10518.350, 315.743, 52748.155 23/01/16,17:44:29,02,10,1, 11.9,1,1, -3.062, 10518.378, 315.725, 52748.139 23/01/16,17:44:29,03,10,1, 11.9,1,1, -3.062, 10518.370, 315.747, 52748.151 23/01/16,17:44:29,04,10,1, 11.9,1,1, -3.062, 10518.388, 315.744, 52748.157 23/01/16,17:44:29,05,10,1, 11.9,1,1, -3.062, 10518.383, 315.743, 52748.117 23/01/16,17:44:29,06,10,1, 11.9,1,1, -3.062, 10518.396, 315.711, 52748.149 23/01/16,17:44:29,07,10,1, 11.9,1,1, -3.062, 10518.405, 315.725, 52748.096 23/01/16,17:44:29,08,10,1, 11.9,1,1, -3.062, 10518.413, 315.707, 52748.128 23/01/16,17:44:29,09,10,1, 11.9,1,1, -3.062, 10518.399, 315.718, 52748.116 23/01/16,17:44:29,10,10,1, 11.9,1,1, -3.062, 10518.410, 315.714, 52748.115 23/01/16,17:44:29,11,10,1, 11.9,1,1, -3.062, 10518.408, 315.707, 52748.095 23/01/16,17:44:29,12,10,1, 11.9,1,1, -3.062, 10518.433, 315.703, 52748.151 23/01/16,17:44:29,13,10,1, 11.9,1,1, -3.062, 10518.438, 315.705, 52748.271 23/01/16,17:44:29,14,10,1, 11.9,1,1, -3.062, 10518.449, 315.691, 52748.025 23/01/16,17:44:29,15,10,1, 11.9,1,1, -3.062, 10518.433, 315.700, 52748.078 23/01/16,17:44:29,16,10,1, 11.9,1,1, -3.062, 10518.427, 315.706, 52748.090 23/01/16,17:44:29,17,10,1, 11.9,1,1, -3.062, 10518.438, 315.679, 52748.084 23/01/16,17:44:29,18,10,1, 11.9,1,1, -3.062, 10518.453, 315.682, 52748.099 23/01/16,17:44:29,19,10,1, 11.9,1,1, -3.062, 10518.457, 315.685, 52748.107 23/01/16,17:44:30,00,11,1, 11.8,1,1, -3.061, 10518.457, 315.685, 52748.107 23/01/16,17:44:30,01,11,1, 11.8,1,1, -3.061, 10518.448, 315.684, 52748.122 23/01/16,17:44:30,02,11,1, 11.8,1,1, -3.061, 10518.460, 315.668, 52748.142 23/01/16,17:44:30,03,11,1, 11.8,1,1, -3.061, 10518.467, 315.663, 52748.112 23/01/16,17:44:30,04,11,1, 11.8,1,1, -3.061, 10518.466, 315.687, 52748.126 23/01/16,17:44:30,05,11,1, 11.8,1,1, -3.061, 10518.470, 315.673, 52748.127 23/01/16,17:44:30,06,11,1, 11.8,1,1, -3.061, 10518.465, 315.697, 52748.133 23/01/16,17:44:30,07,11,1, 11.8,1,1, -3.061, 10518.462, 315.677, 52748.141 23/01/16,17:44:30,08,11,1, 11.8,1,1, -3.061, 10518.472, 315.684, 52748.115 23/01/16,17:44:30,09,11,1, 11.8,1,1, -3.061, 10518.427, 315.686, 52748.124 23/01/16,17:44:30,10,11,1, 11.8,1,1, -3.061, 10518.480, 315.683, 52748.157 23/01/16,17:44:30,11,11,1, 11.8,1,1, -3.061, 10518.462, 315.687, 52748.141 23/01/16,17:44:30,12,11,1, 11.8,1,1, -3.061, 10518.462, 315.677, 52748.153 23/01/16,17:44:30,13,11,1, 11.8,1,1, -3.061, 10518.472, 315.682, 52748.152 23/01/16,17:44:30,14,11,1, 11.8,1,1, -3.061, 10518.474, 315.678, 52748.152 23/01/16,17:44:30,15,11,1, 11.8,1,1, -3.061, 10518.426, 315.682, 52748.110 23/01/16,17:44:30,16,11,1, 11.8,1,1, -3.061, 10518.455, 315.690, 52748.145 23/01/16,17:44:30,17,11,1, 11.8,1,1, -3.061, 10518.466, 315.670, 52748.222 23/01/16,17:44:30,18,11,1, 11.8,1,1, -3.061, 10518.493, 315.696, 52748.125 23/01/16,17:44:30,19,11,1, 11.8,1,1, -3.061, 10518.475, 315.661, 52748.170 23/01/16,17:44:31,00,11,1, 11.9,1,1, -3.064, 10518.473, 315.661, 52748.170 23/01/16,17:44:31,01,11,1, 11.9,1,1, -3.064, 10518.472, 315.676, 52748.166 23/01/16,17:44:31,02,11,1, 11.9,1,1, -3.064, 10518.448, 315.673, 52748.169 23/01/16,17:44:31,03,11,1, 11.9,1,1, -3.064, 10518.474, 315.678, 52748.149 23/01/16,17:44:31,04,11,1, 11.9,1,1, -3.064, 10518.456, 315.682, 52748.151 23/01/16,17:44:31,05,11,1, 11.9,1,1, -3.064, 10518.475, 315.686, 52748.150 23/01/16,17:44:31,06,11,1, 11.9,1,1, -3.064, 10518.464, 315.670, 52748.176 23/01/16,17:44:31,07,11,1, 11.9,1,1, -3.064, 10518.480, 315.681, 52748.142 23/01/16,17:44:31,08,11,1, 11.9,1,1, -3.064, 10518.472, 315.680, 52748.167 23/01/16,17:44:31,09,11,1, 11.9,1,1, -3.064, 10518.460, 315.663, 52748.151 23/01/16,17:44:31,10,11,1, 11.9,1,1, -3.064, 10518.473, 315.646, 52748.106 23/01/16,17:44:31,11,11,1, 11.9,1,1, -3.064, 10518.489, 315.670, 52748.143 23/01/16,17:44:31,12,11,1, 11.9,1,1, -3.064, 10518.508, 315.671, 52748.143 23/01/16,17:44:31,13,11,1, 11.9,1,1, -3.064, 10518.469, 315.659, 52748.100 23/01/16,17:44:31,14,11,1, 11.9,1,1, -3.064, 10518.516, 315.667, 52748.188 23/01/16,17:44:31,15,11,1, 11.9,1,1, -3.064, 10518.501, 315.660, 52748.164 23/01/16,17:44:31,16,11,1, 11.9,1,1, -3.064, 10518.508, 315.677, 52748.158 23/01/16,17:44:31,17,11,1, 11.9,1,1, -3.064, 10518.471, 315.695, 52748.166 23/01/16,17:44:31,18,11,1, 11.9,1,1, -3.064, 10518.490, 315.684, 52748.147 23/01/16,17:44:31,19,11,1, 11.9,1,1, -3.064, 10518.469, 315.681, 52748.118 23/01/16,17:44:32,00,11,1, 11.9,1,1, -3.062, 10518.465, 315.681, 52748.118 23/01/16,17:44:32,01,11,1, 11.9,1,1, -3.062, 10518.477, 315.689, 52748.135 23/01/16,17:44:32,02,11,1, 11.9,1,1, -3.062, 10518.479, 315.696, 52748.161 23/01/16,17:44:32,03,11,1, 11.9,1,1, -3.062, 10518.450, 315.702, 52748.131 23/01/16,17:44:32,04,11,1, 11.9,1,1, -3.062, 10518.480, 315.689, 52748.158 23/01/16,17:44:32,05,11,1, 11.9,1,1, -3.062, 10518.471, 315.707, 52748.196 23/01/16,17:44:32,06,11,1, 11.9,1,1, -3.062, 10518.471, 315.681, 52748.129 23/01/16,17:44:32,07,11,1, 11.9,1,1, -3.062, 10518.459, 315.698, 52748.122 23/01/16,17:44:32,08,11,1, 11.9,1,1, -3.062, 10518.479, 315.686, 52748.152 23/01/16,17:44:32,09,11,1, 11.9,1,1, -3.062, 10518.461, 315.702, 52748.134 23/01/16,17:44:32,10,11,1, 11.9,1,1, -3.062, 10518.472, 315.722, 52748.180 23/01/16,17:44:32,11,11,1, 11.9,1,1, -3.062, 10518.478, 315.730, 52748.166 23/01/16,17:44:32,12,11,1, 11.9,1,1, -3.062, 10518.441, 315.725, 52748.316 23/01/16,17:44:32,13,11,1, 11.9,1,1, -3.062, 10518.489, 315.726, 52748.241 23/01/16,17:44:32,14,11,1, 11.9,1,1, -3.062, 10518.464, 315.738, 52748.231 23/01/16,17:44:32,15,11,1, 11.9,1,1, -3.062, 10518.438, 315.739, 52748.196 23/01/16,17:44:32,16,11,1, 11.9,1,1, -3.062, 10518.459, 315.734, 52748.082 23/01/16,17:44:32,17,11,1, 11.9,1,1, -3.062, 10518.427, 315.765, 52748.160 23/01/16,17:44:32,18,11,1, 11.9,1,1, -3.062, 10518.369, 315.763, 52748.116 23/01/16,17:44:32,19,11,1, 11.9,1,1, -3.062, 10518.447, 315.766, 52748.190 23/01/16,17:44:33,00,11,1, 11.8,1,1, -3.065, 10518.440, 315.766, 52748.190 23/01/16,17:44:33,01,11,1, 11.8,1,1, -3.065, 10518.450, 315.764, 52748.151 23/01/16,17:44:33,02,11,1, 11.8,1,1, -3.065, 10518.454, 315.765, 52748.167 23/01/16,17:44:33,03,11,1, 11.8,1,1, -3.065, 10518.457, 315.779, 52748.188 23/01/16,17:44:33,04,11,1, 11.8,1,1, -3.065, 10518.442, 315.746, 52748.195 23/01/16,17:44:33,05,11,1, 11.8,1,1, -3.065, 10518.439, 315.764, 52748.189 23/01/16,17:44:33,06,11,1, 11.8,1,1, -3.065, 10518.429, 315.780, 52748.153 23/01/16,17:44:33,07,11,1, 11.8,1,1, -3.065, 10518.440, 315.796, 52748.228 23/01/16,17:44:33,08,11,1, 11.8,1,1, -3.065, 10518.443, 315.804, 52748.167 23/01/16,17:44:33,09,11,1, 11.8,1,1, -3.065, 10518.415, 315.807, 52748.193 23/01/16,17:44:33,10,11,1, 11.8,1,1, -3.065, 10518.406, 315.812, 52748.226 23/01/16,17:44:33,11,11,1, 11.8,1,1, -3.065, 10518.412, 315.801, 52748.184 23/01/16,17:44:33,12,11,1, 11.8,1,1, -3.065, 10518.436, 315.819, 52748.224 23/01/16,17:44:33,13,11,1, 11.8,1,1, -3.065, 10518.445, 315.805, 52748.205 23/01/16,17:44:33,14,11,1, 11.8,1,1, -3.065, 10518.418, 315.837, 52748.198 23/01/16,17:44:33,15,11,1, 11.8,1,1, -3.065, 10518.418, 315.836, 52748.190 23/01/16,17:44:33,16,11,1, 11.8,1,1, -3.065, 10518.422, 315.807, 52748.221 23/01/16,17:44:33,17,11,1, 11.8,1,1, -3.065, 10518.418, 315.822, 52748.205 23/01/16,17:44:33,18,11,1, 11.8,1,1, -3.065, 10518.426, 315.832, 52748.217 23/01/16,17:44:33,19,11,1, 11.8,1,1, -3.065, 10518.419, 315.842, 52748.187 23/01/16,17:44:34,00,11,1, 11.8,1,1, -3.065, 10518.415, 315.842, 52748.187 23/01/16,17:44:34,01,11,1, 11.8,1,1, -3.065, 10518.405, 315.849, 52748.230 23/01/16,17:44:34,02,11,1, 11.8,1,1, -3.065, 10518.409, 315.831, 52748.219 23/01/16,17:44:34,03,11,1, 11.8,1,1, -3.065, 10518.391, 315.849, 52748.219 23/01/16,17:44:34,04,11,1, 11.8,1,1, -3.065, 10518.403, 315.846, 52748.220 23/01/16,17:44:34,05,11,1, 11.8,1,1, -3.065, 10518.411, 315.833, 52748.222 23/01/16,17:44:34,06,11,1, 11.8,1,1, -3.065, 10518.386, 315.864, 52748.195 23/01/16,17:44:34,07,11,1, 11.8,1,1, -3.065, 10518.403, 315.886, 52748.234 23/01/16,17:44:34,08,11,1, 11.8,1,1, -3.065, 10518.402, 315.868, 52748.224 23/01/16,17:44:34,09,11,1, 11.8,1,1, -3.065, 10518.403, 315.892, 52748.206 23/01/16,17:44:34,10,11,1, 11.8,1,1, -3.065, 10518.399, 315.856, 52748.209 23/01/16,17:44:34,11,11,1, 11.8,1,1, -3.065, 10518.399, 315.869, 52748.203 23/01/16,17:44:34,12,11,1, 11.8,1,1, -3.065, 10518.385, 315.876, 52748.215 23/01/16,17:44:34,13,11,1, 11.8,1,1, -3.065, 10518.391, 315.895, 52748.279 23/01/16,17:44:34,14,11,1, 11.8,1,1, -3.065, 10518.395, 315.900, 52748.232 23/01/16,17:44:34,15,11,1, 11.8,1,1, -3.065, 10518.355, 315.892, 52748.263 23/01/16,17:44:34,16,11,1, 11.8,1,1, -3.065, 10518.377, 315.911, 52748.220 23/01/16,17:44:34,17,11,1, 11.8,1,1, -3.065, 10518.391, 315.921, 52748.223 23/01/16,17:44:34,18,11,1, 11.8,1,1, -3.065, 10518.367, 315.917, 52748.185 23/01/16,17:44:34,19,11,1, 11.8,1,1, -3.065, 10518.355, 315.926, 52748.174 23/01/16,17:44:35,00,11,1, 11.9,1,1, -3.063, 10518.348, 315.926, 52748.174 23/01/16,17:44:35,01,11,1, 11.9,1,1, -3.063, 10518.356, 315.910, 52748.229 23/01/16,17:44:35,02,11,1, 11.9,1,1, -3.063, 10518.367, 315.953, 52748.232 23/01/16,17:44:35,03,11,1, 11.9,1,1, -3.063, 10518.368, 315.926, 52748.251 23/01/16,17:44:35,04,11,1, 11.9,1,1, -3.063, 10518.368, 315.944, 52748.237 23/01/16,17:44:35,05,11,1, 11.9,1,1, -3.063, 10518.365, 315.938, 52748.245 23/01/16,17:44:35,06,11,1, 11.9,1,1, -3.063, 10518.353, 315.933, 52748.242 23/01/16,17:44:35,07,11,1, 11.9,1,1, -3.063, 10518.357, 315.933, 52748.233 23/01/16,17:44:35,08,11,1, 11.9,1,1, -3.063, 10518.354, 315.922, 52748.230 23/01/16,17:44:35,09,11,1, 11.9,1,1, -3.063, 10518.344, 315.925, 52748.196 23/01/16,17:44:35,10,11,1, 11.9,1,1, -3.063, 10518.340, 315.954, 52748.225 23/01/16,17:44:35,11,11,1, 11.9,1,1, -3.063, 10518.352, 315.963, 52748.199 23/01/16,17:44:35,12,11,1, 11.9,1,1, -3.063, 10518.360, 315.963, 52748.216 23/01/16,17:44:35,13,11,1, 11.9,1,1, -3.063, 10518.352, 315.989, 52748.212 23/01/16,17:44:35,14,11,1, 11.9,1,1, -3.063, 10518.333, 315.957, 52748.208 23/01/16,17:44:35,15,11,1, 11.9,1,1, -3.063, 10518.335, 315.952, 52748.223 23/01/16,17:44:35,16,11,1, 11.9,1,1, -3.063, 10518.344, 315.944, 52748.227 23/01/16,17:44:35,17,11,1, 11.9,1,1, -3.063, 10518.320, 315.960, 52748.213 23/01/16,17:44:35,18,11,1, 11.9,1,1, -3.063, 10518.338, 315.968, 52748.225 23/01/16,17:44:35,19,11,1, 11.9,1,1, -3.063, 10518.333, 315.967, 52748.247 23/01/16,17:44:36,00,11,1, 11.9,1,1, -3.066, 10518.332, 315.967, 52748.247 23/01/16,17:44:36,01,11,1, 11.9,1,1, -3.066, 10518.330, 315.982, 52748.226 23/01/16,17:44:36,02,11,1, 11.9,1,1, -3.066, 10518.328, 315.984, 52748.232 23/01/16,17:44:36,03,11,1, 11.9,1,1, -3.066, 10518.319, 315.981, 52748.227 23/01/16,17:44:36,04,11,1, 11.9,1,1, -3.066, 10518.327, 315.985, 52748.236 23/01/16,17:44:36,05,11,1, 11.9,1,1, -3.066, 10518.352, 315.993, 52748.237 23/01/16,17:44:36,06,11,1, 11.9,1,1, -3.066, 10518.318, 315.989, 52748.202 23/01/16,17:44:36,07,11,1, 11.9,1,1, -3.066, 10518.310, 315.991, 52748.254 23/01/16,17:44:36,08,11,1, 11.9,1,1, -3.066, 10518.316, 315.993, 52748.250 23/01/16,17:44:36,09,11,1, 11.9,1,1, -3.066, 10518.290, 315.991, 52748.234 23/01/16,17:44:36,10,11,1, 11.9,1,1, -3.066, 10518.297, 316.021, 52748.225 23/01/16,17:44:36,11,11,1, 11.9,1,1, -3.066, 10518.312, 316.017, 52748.225 23/01/16,17:44:36,12,11,1, 11.9,1,1, -3.066, 10518.277, 316.010, 52748.247 23/01/16,17:44:36,13,11,1, 11.9,1,1, -3.066, 10518.289, 316.009, 52748.232 23/01/16,17:44:36,14,11,1, 11.9,1,1, -3.066, 10518.301, 315.999, 52748.254 23/01/16,17:44:36,15,11,1, 11.9,1,1, -3.066, 10518.286, 316.023, 52748.242 23/01/16,17:44:36,16,11,1, 11.9,1,1, -3.066, 10518.285, 316.023, 52748.248 23/01/16,17:44:36,17,11,1, 11.9,1,1, -3.066, 10518.284, 316.008, 52748.245 23/01/16,17:44:36,18,11,1, 11.9,1,1, -3.066, 10518.297, 316.028, 52748.244 23/01/16,17:44:36,19,11,1, 11.9,1,1, -3.066, 10518.284, 316.015, 52748.258 23/01/16,17:44:37,00,11,1, 11.9,1,1, -3.061, 10518.281, 316.015, 52748.258 23/01/16,17:44:37,01,11,1, 11.9,1,1, -3.061, 10518.268, 316.008, 52748.253 23/01/16,17:44:37,02,11,1, 11.9,1,1, -3.061, 10518.275, 316.014, 52748.238 23/01/16,17:44:37,03,11,1, 11.9,1,1, -3.061, 10518.262, 316.007, 52748.256 23/01/16,17:44:37,04,11,1, 11.9,1,1, -3.061, 10518.233, 316.040, 52748.264 23/01/16,17:44:37,05,11,1, 11.9,1,1, -3.061, 10518.257, 316.020, 52748.255 23/01/16,17:44:37,06,11,1, 11.9,1,1, -3.061, 10518.250, 316.031, 52748.255 23/01/16,17:44:37,07,11,1, 11.9,1,1, -3.061, 10518.234, 315.998, 52748.271 23/01/16,17:44:37,08,11,1, 11.9,1,1, -3.061, 10518.258, 316.010, 52748.259 23/01/16,17:44:37,09,11,1, 11.9,1,1, -3.061, 10518.238, 316.020, 52748.292 23/01/16,17:44:37,10,11,1, 11.9,1,1, -3.061, 10518.233, 316.024, 52748.261 23/01/16,17:44:37,11,11,1, 11.9,1,1, -3.061, 10518.230, 316.005, 52748.200 23/01/16,17:44:37,12,11,1, 11.9,1,1, -3.061, 10518.229, 315.977, 52748.239 23/01/16,17:44:37,13,11,1, 11.9,1,1, -3.061, 10518.215, 315.974, 52748.245 23/01/16,17:44:37,14,11,1, 11.9,1,1, -3.061, 10518.215, 316.005, 52748.216 23/01/16,17:44:37,15,11,1, 11.9,1,1, -3.061, 10518.232, 316.015, 52748.250 23/01/16,17:44:37,16,11,1, 11.9,1,1, -3.061, 10518.254, 316.015, 52748.280 23/01/16,17:44:37,17,11,1, 11.9,1,1, -3.061, 10518.239, 315.994, 52748.249 23/01/16,17:44:37,18,11,1, 11.9,1,1, -3.061, 10518.244, 315.974, 52748.264 23/01/16,17:44:37,19,11,1, 11.9,1,1, -3.061, 10518.224, 315.993, 52748.245 23/01/16,17:44:38,00,11,1, 11.9,1,1, -3.065, 10518.223, 315.993, 52748.245 23/01/16,17:44:38,01,11,1, 11.9,1,1, -3.065, 10518.218, 315.972, 52748.244 23/01/16,17:44:38,02,11,1, 11.9,1,1, -3.065, 10518.208, 315.993, 52748.243 23/01/16,17:44:38,03,11,1, 11.9,1,1, -3.065, 10518.229, 315.961, 52748.263 23/01/16,17:44:38,04,11,1, 11.9,1,1, -3.065, 10518.205, 315.985, 52748.274 23/01/16,17:44:38,05,11,1, 11.9,1,1, -3.065, 10518.203, 315.963, 52748.251 23/01/16,17:44:38,06,11,1, 11.9,1,1, -3.065, 10518.188, 315.990, 52748.234 23/01/16,17:44:38,07,11,1, 11.9,1,1, -3.065, 10518.187, 315.976, 52748.246 23/01/16,17:44:38,08,11,1, 11.9,1,1, -3.065, 10518.218, 315.971, 52748.259 23/01/16,17:44:38,09,11,1, 11.9,1,1, -3.065, 10518.205, 315.937, 52748.237 23/01/16,17:44:38,10,11,1, 11.9,1,1, -3.065, 10518.176, 315.968, 52748.238 23/01/16,17:44:38,11,11,1, 11.9,1,1, -3.065, 10518.161, 315.949, 52748.235 23/01/16,17:44:38,12,11,1, 11.9,1,1, -3.065, 10518.181, 315.932, 52748.253 23/01/16,17:44:38,13,11,1, 11.9,1,1, -3.065, 10518.202, 315.940, 52748.260 23/01/16,17:44:38,14,11,1, 11.9,1,1, -3.065, 10518.177, 315.938, 52748.273 23/01/16,17:44:38,15,11,1, 11.9,1,1, -3.065, 10518.159, 315.916, 52748.375 23/01/16,17:44:38,16,11,1, 11.9,1,1, -3.065, 10518.148, 315.925, 52748.238 23/01/16,17:44:38,17,11,1, 11.9,1,1, -3.065, 10518.182, 315.947, 52748.283 23/01/16,17:44:38,18,11,1, 11.9,1,1, -3.065, 10518.153, 315.905, 52748.238 23/01/16,17:44:38,19,11,1, 11.9,1,1, -3.065, 10518.164, 315.894, 52748.226 23/01/16,17:44:39,00,11,1, 11.9,1,1, -3.066, 10518.156, 315.894, 52748.226 23/01/16,17:44:39,01,11,1, 11.9,1,1, -3.066, 10518.158, 315.887, 52748.244 23/01/16,17:44:39,02,11,1, 11.9,1,1, -3.066, 10518.163, 315.879, 52748.269 23/01/16,17:44:39,03,11,1, 11.9,1,1, -3.066, 10518.161, 315.892, 52748.266 23/01/16,17:44:39,04,11,1, 11.9,1,1, -3.066, 10518.154, 315.860, 52748.258 23/01/16,17:44:39,05,11,1, 11.9,1,1, -3.066, 10518.181, 315.881, 52748.273 23/01/16,17:44:39,06,11,1, 11.9,1,1, -3.066, 10518.165, 315.851, 52748.254 23/01/16,17:44:39,07,11,1, 11.9,1,1, -3.066, 10518.157, 315.857, 52748.258 23/01/16,17:44:39,08,11,1, 11.9,1,1, -3.066, 10518.160, 315.861, 52748.255 23/01/16,17:44:39,09,11,1, 11.9,1,1, -3.066, 10518.154, 315.861, 52748.266 23/01/16,17:44:39,10,11,1, 11.9,1,1, -3.066, 10518.144, 315.853, 52748.261 23/01/16,17:44:39,11,11,1, 11.9,1,1, -3.066, 10518.167, 315.846, 52748.259 23/01/16,17:44:39,12,11,1, 11.9,1,1, -3.066, 10518.164, 315.850, 52748.229 23/01/16,17:44:39,13,11,1, 11.9,1,1, -3.066, 10518.173, 315.866, 52748.251 23/01/16,17:44:39,14,11,1, 11.9,1,1, -3.066, 10518.154, 315.828, 52748.211 23/01/16,17:44:39,15,11,1, 11.9,1,1, -3.066, 10518.156, 315.832, 52748.222 23/01/16,17:44:39,16,11,1, 11.9,1,1, -3.066, 10518.141, 315.834, 52748.271 23/01/16,17:44:39,17,11,1, 11.9,1,1, -3.066, 10518.143, 315.794, 52748.243 23/01/16,17:44:39,18,11,1, 11.9,1,1, -3.066, 10518.151, 315.801, 52748.198 23/01/16,17:44:39,19,11,1, 11.9,1,1, -3.066, 10518.134, 315.791, 52748.228 23/01/16,17:44:40,00,11,1, 12.0,1,1, -3.060, 10518.131, 315.791, 52748.228 23/01/16,17:44:40,01,11,1, 12.0,1,1, -3.060, 10518.138, 315.809, 52748.272 23/01/16,17:44:40,02,11,1, 12.0,1,1, -3.060, 10518.150, 315.806, 52748.274 23/01/16,17:44:40,03,11,1, 12.0,1,1, -3.060, 10518.142, 315.780, 52748.239 23/01/16,17:44:40,04,11,1, 12.0,1,1, -3.060, 10518.144, 315.771, 52748.270 23/01/16,17:44:40,05,11,1, 12.0,1,1, -3.060, 10518.139, 315.798, 52748.266 23/01/16,17:44:40,06,11,1, 12.0,1,1, -3.060, 10518.143, 315.750, 52748.241 23/01/16,17:44:40,07,11,1, 12.0,1,1, -3.060, 10518.132, 315.790, 52748.298 23/01/16,17:44:40,08,11,1, 12.0,1,1, -3.060, 10518.137, 315.747, 52748.249 23/01/16,17:44:40,09,11,1, 12.0,1,1, -3.060, 10518.134, 315.764, 52748.271 23/01/16,17:44:40,10,11,1, 12.0,1,1, -3.060, 10518.128, 315.767, 52748.259 23/01/16,17:44:40,11,11,1, 12.0,1,1, -3.060, 10518.124, 315.754, 52748.236 23/01/16,17:44:40,12,11,1, 12.0,1,1, -3.060, 10518.133, 315.735, 52748.229 23/01/16,17:44:40,13,11,1, 12.0,1,1, -3.060, 10518.119, 315.733, 52748.243 23/01/16,17:44:40,14,11,1, 12.0,1,1, -3.060, 10518.138, 315.711, 52748.236 23/01/16,17:44:40,15,11,1, 12.0,1,1, -3.060, 10518.120, 315.705, 52748.237 23/01/16,17:44:40,16,11,1, 12.0,1,1, -3.060, 10518.105, 315.722, 52748.242 23/01/16,17:44:40,17,11,1, 12.0,1,1, -3.060, 10518.113, 315.717, 52748.241 23/01/16,17:44:40,18,11,1, 12.0,1,1, -3.060, 10518.118, 315.706, 52748.247 23/01/16,17:44:40,19,11,1, 12.0,1,1, -3.060, 10518.128, 315.693, 52748.253 23/01/16,17:44:41,00,11,1, 12.0,1,1, -3.062, 10518.123, 315.693, 52748.253 23/01/16,17:44:41,01,11,1, 12.0,1,1, -3.062, 10518.134, 315.692, 52748.288 23/01/16,17:44:41,02,11,1, 12.0,1,1, -3.062, 10518.125, 315.690, 52748.251 23/01/16,17:44:41,03,11,1, 12.0,1,1, -3.062, 10518.121, 315.642, 52748.273 23/01/16,17:44:41,04,11,1, 12.0,1,1, -3.062, 10518.136, 315.666, 52748.250 23/01/16,17:44:41,05,11,1, 12.0,1,1, -3.062, 10518.136, 315.636, 52748.263 23/01/16,17:44:41,06,11,1, 12.0,1,1, -3.062, 10518.125, 315.668, 52747.985 23/01/16,17:44:41,07,11,1, 12.0,1,1, -3.062, 10518.111, 315.658, 52748.294 23/01/16,17:44:41,08,11,1, 12.0,1,1, -3.062, 10518.100, 315.621, 52748.289 23/01/16,17:44:41,09,11,1, 12.0,1,1, -3.062, 10518.123, 315.656, 52748.284 23/01/16,17:44:41,10,11,1, 12.0,1,1, -3.062, 10518.114, 315.625, 52748.253 23/01/16,17:44:41,11,11,1, 12.0,1,1, -3.062, 10518.131, 315.628, 52748.212 23/01/16,17:44:41,12,11,1, 12.0,1,1, -3.062, 10518.139, 315.618, 52748.220 23/01/16,17:44:41,13,11,1, 12.0,1,1, -3.062, 10518.146, 315.604, 52748.233 23/01/16,17:44:41,14,11,1, 12.0,1,1, -3.062, 10518.136, 315.593, 52748.250 23/01/16,17:44:41,15,11,1, 12.0,1,1, -3.062, 10518.147, 315.581, 52748.249 23/01/16,17:44:41,16,11,1, 12.0,1,1, -3.062, 10518.158, 315.602, 52748.252 23/01/16,17:44:41,17,11,1, 12.0,1,1, -3.062, 10518.138, 315.586, 52748.261 23/01/16,17:44:41,18,11,1, 12.0,1,1, -3.062, 10518.146, 315.560, 52748.221 23/01/16,17:44:41,19,11,1, 12.0,1,1, -3.062, 10518.172, 315.574, 52748.243 23/01/16,17:44:42,00,11,1, 11.9,1,1, -3.064, 10518.165, 315.574, 52748.243 23/01/16,17:44:42,01,11,1, 11.9,1,1, -3.064, 10518.151, 315.530, 52748.230 23/01/16,17:44:42,02,11,1, 11.9,1,1, -3.064, 10518.167, 315.542, 52748.223 23/01/16,17:44:42,03,11,1, 11.9,1,1, -3.064, 10518.171, 315.558, 52748.254 23/01/16,17:44:42,04,11,1, 11.9,1,1, -3.064, 10518.183, 315.528, 52748.261 23/01/16,17:44:42,05,11,1, 11.9,1,1, -3.064, 10518.159, 315.535, 52748.232 23/01/16,17:44:42,06,11,1, 11.9,1,1, -3.064, 10518.143, 315.533, 52748.240 23/01/16,17:44:42,07,11,1, 11.9,1,1, -3.064, 10518.145, 315.489, 52748.248 23/01/16,17:44:42,08,11,1, 11.9,1,1, -3.064, 10518.132, 315.508, 52748.254 23/01/16,17:44:42,09,11,1, 11.9,1,1, -3.064, 10518.133, 315.501, 52748.222 23/01/16,17:44:42,10,11,1, 11.9,1,1, -3.064, 10518.169, 315.492, 52748.213 23/01/16,17:44:42,11,11,1, 11.9,1,1, -3.064, 10518.152, 315.494, 52748.249 23/01/16,17:44:42,12,11,1, 11.9,1,1, -3.064, 10518.153, 315.463, 52748.242 23/01/16,17:44:42,13,11,1, 11.9,1,1, -3.064, 10518.180, 315.477, 52748.263 23/01/16,17:44:42,14,11,1, 11.9,1,1, -3.064, 10518.158, 315.461, 52748.227 23/01/16,17:44:42,15,11,1, 11.9,1,1, -3.064, 10518.135, 315.465, 52748.257 23/01/16,17:44:42,16,11,1, 11.9,1,1, -3.064, 10518.174, 315.449, 52748.252 23/01/16,17:44:42,17,11,1, 11.9,1,1, -3.064, 10518.160, 315.445, 52748.254 23/01/16,17:44:42,18,11,1, 11.9,1,1, -3.064, 10518.159, 315.444, 52748.241 23/01/16,17:44:42,19,11,1, 11.9,1,1, -3.064, 10518.182, 315.430, 52748.271 23/01/16,17:44:43,00,11,1, 11.9,1,1, -3.063, 10518.181, 315.430, 52748.271 23/01/16,17:44:43,01,11,1, 11.9,1,1, -3.063, 10518.174, 315.399, 52748.228 23/01/16,17:44:43,02,11,1, 11.9,1,1, -3.063, 10518.186, 315.468, 52748.286 23/01/16,17:44:43,03,11,1, 11.9,1,1, -3.063, 10518.174, 315.432, 52748.278 23/01/16,17:44:43,04,11,1, 11.9,1,1, -3.063, 10518.146, 315.402, 52748.156 23/01/16,17:44:43,05,11,1, 11.9,1,1, -3.063, 10518.196, 315.422, 52748.304 23/01/16,17:44:43,06,11,1, 11.9,1,1, -3.063, 10518.209, 315.388, 52748.271 23/01/16,17:44:43,07,11,1, 11.9,1,1, -3.063, 10518.172, 315.369, 52748.260 23/01/16,17:44:43,08,11,1, 11.9,1,1, -3.063, 10518.187, 315.358, 52748.282 23/01/16,17:44:43,09,11,1, 11.9,1,1, -3.063, 10518.147, 315.334, 52748.276 23/01/16,17:44:43,10,11,1, 11.9,1,1, -3.063, 10518.195, 315.354, 52748.297 23/01/16,17:44:43,11,11,1, 11.9,1,1, -3.063, 10518.171, 315.360, 52748.275 23/01/16,17:44:43,12,11,1, 11.9,1,1, -3.063, 10518.170, 315.359, 52748.262 23/01/16,17:44:43,13,11,1, 11.9,1,1, -3.063, 10518.181, 315.351, 52748.303 23/01/16,17:44:43,14,11,1, 11.9,1,1, -3.063, 10518.143, 315.368, 52748.469 23/01/16,17:44:43,15,11,1, 11.9,1,1, -3.063, 10518.132, 315.340, 52748.335 23/01/16,17:44:43,16,11,1, 11.9,1,1, -3.063, 10518.157, 315.309, 52748.325 23/01/16,17:44:43,17,11,1, 11.9,1,1, -3.063, 10518.160, 315.285, 52748.284 23/01/16,17:44:43,18,11,1, 11.9,1,1, -3.063, 10518.194, 315.327, 52748.296 23/01/16,17:44:43,19,11,1, 11.9,1,1, -3.063, 10518.201, 315.310, 52748.291 23/01/16,17:44:44,00,11,1, 11.9,1,1, -3.062, 10518.198, 315.310, 52748.291 23/01/16,17:44:44,01,11,1, 11.9,1,1, -3.062, 10518.197, 315.298, 52748.288 23/01/16,17:44:44,02,11,1, 11.9,1,1, -3.062, 10518.188, 315.265, 52748.277 23/01/16,17:44:44,03,11,1, 11.9,1,1, -3.062, 10518.179, 315.274, 52748.309 23/01/16,17:44:44,04,11,1, 11.9,1,1, -3.062, 10518.189, 315.268, 52748.281 23/01/16,17:44:44,05,11,1, 11.9,1,1, -3.062, 10518.202, 315.246, 52748.245 23/01/16,17:44:44,06,11,1, 11.9,1,1, -3.062, 10518.219, 315.260, 52748.304 23/01/16,17:44:44,07,11,1, 11.9,1,1, -3.062, 10518.215, 315.238, 52748.305 23/01/16,17:44:44,08,11,1, 11.9,1,1, -3.062, 10518.195, 315.265, 52748.297 23/01/16,17:44:44,09,11,1, 11.9,1,1, -3.062, 10518.200, 315.248, 52748.267 23/01/16,17:44:44,10,11,1, 11.9,1,1, -3.062, 10518.205, 315.252, 52748.323 23/01/16,17:44:44,11,11,1, 11.9,1,1, -3.062, 10518.210, 315.200, 52748.308 23/01/16,17:44:44,12,11,1, 11.9,1,1, -3.062, 10518.202, 315.230, 52748.306 23/01/16,17:44:44,13,11,1, 11.9,1,1, -3.062, 10518.230, 315.219, 52748.313 23/01/16,17:44:44,14,11,1, 11.9,1,1, -3.062, 10518.203, 315.175, 52748.302 23/01/16,17:44:44,15,11,1, 11.9,1,1, -3.062, 10518.203, 315.192, 52748.314 23/01/16,17:44:44,16,11,1, 11.9,1,1, -3.062, 10518.220, 315.171, 52748.308 23/01/16,17:44:44,17,11,1, 11.9,1,1, -3.062, 10518.220, 315.188, 52748.290 23/01/16,17:44:44,18,11,1, 11.9,1,1, -3.062, 10518.215, 315.192, 52748.335 23/01/16,17:44:44,19,11,1, 11.9,1,1, -3.062, 10518.206, 315.125, 52748.302 23/01/16,17:44:45,00,11,1, 11.8,1,1, -3.063, 10518.198, 315.125, 52748.302 23/01/16,17:44:45,01,11,1, 11.8,1,1, -3.063, 10518.226, 315.151, 52748.291 23/01/16,17:44:45,02,11,1, 11.8,1,1, -3.063, 10518.241, 315.136, 52748.321 23/01/16,17:44:45,03,11,1, 11.8,1,1, -3.063, 10518.208, 315.139, 52748.481 23/01/16,17:44:45,04,11,1, 11.8,1,1, -3.063, 10518.227, 315.124, 52748.396 23/01/16,17:44:45,05,11,1, 11.8,1,1, -3.063, 10518.217, 315.115, 52748.350 23/01/16,17:44:45,06,11,1, 11.8,1,1, -3.063, 10518.213, 315.120, 52748.314 23/01/16,17:44:45,07,11,1, 11.8,1,1, -3.063, 10518.219, 315.094, 52748.317 23/01/16,17:44:45,08,11,1, 11.8,1,1, -3.063, 10518.239, 315.086, 52748.319 23/01/16,17:44:45,09,11,1, 11.8,1,1, -3.063, 10518.232, 315.098, 52748.330 23/01/16,17:44:45,10,11,1, 11.8,1,1, -3.063, 10518.224, 315.073, 52748.305 23/01/16,17:44:45,11,11,1, 11.8,1,1, -3.063, 10518.241, 315.049, 52748.291 23/01/16,17:44:45,12,11,1, 11.8,1,1, -3.063, 10518.216, 315.072, 52748.350 23/01/16,17:44:45,13,11,1, 11.8,1,1, -3.063, 10518.218, 315.058, 52748.242 23/01/16,17:44:45,14,11,1, 11.8,1,1, -3.063, 10518.228, 315.053, 52748.343 23/01/16,17:44:45,15,11,1, 11.8,1,1, -3.063, 10518.226, 315.040, 52748.337 23/01/16,17:44:45,16,11,1, 11.8,1,1, -3.063, 10518.216, 315.043, 52748.358 23/01/16,17:44:45,17,11,1, 11.8,1,1, -3.063, 10518.219, 315.030, 52748.343 23/01/16,17:44:45,18,11,1, 11.8,1,1, -3.063, 10518.212, 315.022, 52748.348 23/01/16,17:44:45,19,11,1, 11.8,1,1, -3.063, 10518.225, 315.008, 52748.336 23/01/16,17:44:46,00,11,1, 11.8,1,1, -3.062, 10518.223, 315.008, 52748.336 23/01/16,17:44:46,01,11,1, 11.8,1,1, -3.062, 10518.214, 314.990, 52748.330 23/01/16,17:44:46,02,11,1, 11.8,1,1, -3.062, 10518.204, 314.962, 52748.345 23/01/16,17:44:46,03,11,1, 11.8,1,1, -3.062, 10518.202, 314.985, 52748.316 23/01/16,17:44:46,04,11,1, 11.8,1,1, -3.062, 10518.198, 314.971, 52748.334 23/01/16,17:44:46,05,11,1, 11.8,1,1, -3.062, 10518.199, 314.970, 52748.346 23/01/16,17:44:46,06,11,1, 11.8,1,1, -3.062, 10518.198, 314.989, 52748.323 23/01/16,17:44:46,07,11,1, 11.8,1,1, -3.062, 10518.223, 314.934, 52748.378 23/01/16,17:44:46,08,11,1, 11.8,1,1, -3.062, 10518.188, 314.938, 52748.364 23/01/16,17:44:46,09,11,1, 11.8,1,1, -3.062, 10518.172, 314.911, 52748.333 23/01/16,17:44:46,10,11,1, 11.8,1,1, -3.062, 10518.157, 314.932, 52748.450 23/01/16,17:44:46,11,11,1, 11.8,1,1, -3.062, 10518.182, 314.921, 52748.323 23/01/16,17:44:46,12,11,1, 11.8,1,1, -3.062, 10518.157, 314.904, 52748.318 23/01/16,17:44:46,13,11,1, 11.8,1,1, -3.062, 10518.179, 314.917, 52748.353 23/01/16,17:44:46,14,11,1, 11.8,1,1, -3.062, 10518.164, 314.928, 52748.357 23/01/16,17:44:46,15,11,1, 11.8,1,1, -3.062, 10518.179, 314.873, 52748.365 23/01/16,17:44:46,16,11,1, 11.8,1,1, -3.062, 10518.158, 314.867, 52748.372 23/01/16,17:44:46,17,11,1, 11.8,1,1, -3.062, 10518.170, 314.875, 52748.371 23/01/16,17:44:46,18,11,1, 11.8,1,1, -3.062, 10518.155, 314.848, 52748.337 23/01/16,17:44:46,19,11,1, 11.8,1,1, -3.062, 10518.149, 314.846, 52748.341 23/01/16,17:44:47,00,11,1, 11.9,1,1, -3.066, 10518.148, 314.846, 52748.341 23/01/16,17:44:47,01,11,1, 11.9,1,1, -3.066, 10518.131, 314.826, 52748.364 23/01/16,17:44:47,02,11,1, 11.9,1,1, -3.066, 10518.122, 314.830, 52748.384 23/01/16,17:44:47,03,11,1, 11.9,1,1, -3.066, 10518.122, 314.808, 52748.370 23/01/16,17:44:47,04,11,1, 11.9,1,1, -3.066, 10518.115, 314.801, 52748.345 23/01/16,17:44:47,05,11,1, 11.9,1,1, -3.066, 10518.130, 314.789, 52748.360 23/01/16,17:44:47,06,11,1, 11.9,1,1, -3.066, 10518.096, 314.768, 52748.359 23/01/16,17:44:47,07,11,1, 11.9,1,1, -3.066, 10518.110, 314.764, 52748.342 23/01/16,17:44:47,08,11,1, 11.9,1,1, -3.066, 10518.115, 314.789, 52748.356 23/01/16,17:44:47,09,11,1, 11.9,1,1, -3.066, 10518.114, 314.772, 52748.363 23/01/16,17:44:47,10,11,1, 11.9,1,1, -3.066, 10518.106, 314.771, 52748.411 23/01/16,17:44:47,11,11,1, 11.9,1,1, -3.066, 10518.099, 314.760, 52748.388 23/01/16,17:44:47,12,11,1, 11.9,1,1, -3.066, 10518.100, 314.736, 52748.382 23/01/16,17:44:47,13,11,1, 11.9,1,1, -3.066, 10518.093, 314.742, 52748.408 23/01/16,17:44:47,14,11,1, 11.9,1,1, -3.066, 10518.101, 314.724, 52748.374 23/01/16,17:44:47,15,11,1, 11.9,1,1, -3.066, 10518.083, 314.723, 52748.353 23/01/16,17:44:47,16,11,1, 11.9,1,1, -3.066, 10518.084, 314.707, 52748.348 23/01/16,17:44:47,17,11,1, 11.9,1,1, -3.066, 10518.088, 314.709, 52748.393 23/01/16,17:44:47,18,11,1, 11.9,1,1, -3.066, 10518.056, 314.695, 52748.390 23/01/16,17:44:47,19,11,1, 11.9,1,1, -3.066, 10518.095, 314.690, 52748.399 23/01/16,17:44:48,00,11,1, 11.9,1,1, -3.063, 10518.090, 314.690, 52748.399 23/01/16,17:44:48,01,11,1, 11.9,1,1, -3.063, 10518.077, 314.698, 52748.402 23/01/16,17:44:48,02,11,1, 11.9,1,1, -3.063, 10518.051, 314.683, 52748.418 23/01/16,17:44:48,03,11,1, 11.9,1,1, -3.063, 10518.038, 314.646, 52748.446 23/01/16,17:44:48,04,11,1, 11.9,1,1, -3.063, 10518.083, 314.644, 52748.448 23/01/16,17:44:48,05,11,1, 11.9,1,1, -3.063, 10518.068, 314.617, 52748.384 23/01/16,17:44:48,06,11,1, 11.9,1,1, -3.063, 10518.044, 314.618, 52748.384 23/01/16,17:44:48,07,11,1, 11.9,1,1, -3.063, 10518.051, 314.608, 52748.456 23/01/16,17:44:48,08,11,1, 11.9,1,1, -3.063, 10518.051, 314.618, 52748.424 23/01/16,17:44:48,09,11,1, 11.9,1,1, -3.063, 10518.041, 314.597, 52748.409 23/01/16,17:44:48,10,11,1, 11.9,1,1, -3.063, 10518.044, 314.594, 52748.414 23/01/16,17:44:48,11,11,1, 11.9,1,1, -3.063, 10518.010, 314.578, 52748.397 23/01/16,17:44:48,12,11,1, 11.9,1,1, -3.063, 10517.984, 314.585, 52748.403 23/01/16,17:44:48,13,11,1, 11.9,1,1, -3.063, 10518.004, 314.551, 52748.396 23/01/16,17:44:48,14,11,1, 11.9,1,1, -3.063, 10518.001, 314.542, 52748.410 23/01/16,17:44:48,15,11,1, 11.9,1,1, -3.063, 10518.032, 314.556, 52748.404 23/01/16,17:44:48,16,11,1, 11.9,1,1, -3.063, 10518.015, 314.535, 52748.420 23/01/16,17:44:48,17,11,1, 11.9,1,1, -3.063, 10517.991, 314.535, 52748.437 23/01/16,17:44:48,18,11,1, 11.9,1,1, -3.063, 10518.004, 314.524, 52748.442 23/01/16,17:44:48,19,11,1, 11.9,1,1, -3.063, 10517.984, 314.512, 52748.416 23/01/16,17:44:49,00,11,1, 11.9,1,1, -3.063, 10517.981, 314.512, 52748.416 23/01/16,17:44:49,01,11,1, 11.9,1,1, -3.063, 10517.953, 314.490, 52748.413 23/01/16,17:44:49,02,11,1, 11.9,1,1, -3.063, 10517.946, 314.477, 52748.419 23/01/16,17:44:49,03,11,1, 11.9,1,1, -3.063, 10517.953, 314.478, 52748.424 23/01/16,17:44:49,04,11,1, 11.9,1,1, -3.063, 10517.938, 314.479, 52748.421 23/01/16,17:44:49,05,11,1, 11.9,1,1, -3.063, 10517.946, 314.460, 52748.457 23/01/16,17:44:49,06,11,1, 11.9,1,1, -3.063, 10517.929, 314.468, 52748.440 23/01/16,17:44:49,07,11,1, 11.9,1,1, -3.063, 10517.940, 314.441, 52748.436 23/01/16,17:44:49,08,11,1, 11.9,1,1, -3.063, 10517.918, 314.442, 52748.458 23/01/16,17:44:49,09,11,1, 11.9,1,1, -3.063, 10517.926, 314.422, 52748.464 23/01/16,17:44:49,10,11,1, 11.9,1,1, -3.063, 10517.894, 314.402, 52748.417 23/01/16,17:44:49,11,11,1, 11.9,1,1, -3.063, 10517.910, 314.377, 52748.416 23/01/16,17:44:49,12,11,1, 11.9,1,1, -3.063, 10517.888, 314.399, 52748.447 23/01/16,17:44:49,13,11,1, 11.9,1,1, -3.063, 10517.899, 314.367, 52748.468 23/01/16,17:44:49,14,11,1, 11.9,1,1, -3.063, 10517.853, 314.393, 52748.424 23/01/16,17:44:49,15,11,1, 11.9,1,1, -3.063, 10517.875, 314.371, 52748.448 23/01/16,17:44:49,16,11,1, 11.9,1,1, -3.063, 10517.858, 314.377, 52748.440 23/01/16,17:44:49,17,11,1, 11.9,1,1, -3.063, 10517.864, 314.360, 52748.447 23/01/16,17:44:49,18,11,1, 11.9,1,1, -3.063, 10517.851, 314.348, 52748.428 23/01/16,17:44:49,19,11,1, 11.9,1,1, -3.063, 10517.860, 314.326, 52748.413 23/01/16,17:44:50,00,11,1, 11.8,1,1, -3.061, 10517.856, 314.326, 52748.413 23/01/16,17:44:50,01,11,1, 11.8,1,1, -3.061, 10517.826, 314.298, 52748.403 23/01/16,17:44:50,02,11,1, 11.8,1,1, -3.061, 10517.836, 314.286, 52748.435 23/01/16,17:44:50,03,11,1, 11.8,1,1, -3.061, 10517.823, 314.274, 52748.448 23/01/16,17:44:50,04,11,1, 11.8,1,1, -3.061, 10517.811, 314.278, 52748.445 23/01/16,17:44:50,05,11,1, 11.8,1,1, -3.061, 10517.819, 314.279, 52748.472 23/01/16,17:44:50,06,11,1, 11.8,1,1, -3.061, 10517.815, 314.257, 52748.401 23/01/16,17:44:50,07,11,1, 11.8,1,1, -3.061, 10517.803, 314.260, 52748.461 23/01/16,17:44:50,08,11,1, 11.8,1,1, -3.061, 10517.781, 314.234, 52748.436 23/01/16,17:44:50,09,11,1, 11.8,1,1, -3.061, 10517.781, 314.227, 52748.449 23/01/16,17:44:50,10,11,1, 11.8,1,1, -3.061, 10517.786, 314.207, 52748.435 23/01/16,17:44:50,11,11,1, 11.8,1,1, -3.061, 10517.785, 314.222, 52748.432 23/01/16,17:44:50,12,11,1, 11.8,1,1, -3.061, 10517.787, 314.231, 52748.468 23/01/16,17:44:50,13,11,1, 11.8,1,1, -3.061, 10517.781, 314.192, 52748.460 23/01/16,17:44:50,14,11,1, 11.8,1,1, -3.061, 10517.769, 314.193, 52748.449 23/01/16,17:44:50,15,11,1, 11.8,1,1, -3.061, 10517.764, 314.191, 52748.474 23/01/16,17:44:50,16,11,1, 11.8,1,1, -3.061, 10517.757, 314.188, 52748.471 23/01/16,17:44:50,17,11,1, 11.8,1,1, -3.061, 10517.753, 314.159, 52748.439 23/01/16,17:44:50,18,11,1, 11.8,1,1, -3.061, 10517.752, 314.140, 52748.431 23/01/16,17:44:50,19,11,1, 11.8,1,1, -3.061, 10517.740, 314.145, 52748.451 23/01/16,17:44:51,00,11,1, 11.9,1,1, -3.065, 10517.739, 314.145, 52748.451 23/01/16,17:44:51,01,11,1, 11.9,1,1, -3.065, 10517.726, 314.156, 52748.467 23/01/16,17:44:51,02,11,1, 11.9,1,1, -3.065, 10517.732, 314.176, 52748.480 23/01/16,17:44:51,03,11,1, 11.9,1,1, -3.065, 10517.703, 314.178, 52748.504 23/01/16,17:44:51,04,11,1, 11.9,1,1, -3.065, 10517.698, 314.149, 52748.478 23/01/16,17:44:51,05,11,1, 11.9,1,1, -3.065, 10517.678, 314.142, 52748.473 23/01/16,17:44:51,06,11,1, 11.9,1,1, -3.065, 10517.712, 314.148, 52748.444 23/01/16,17:44:51,07,11,1, 11.9,1,1, -3.065, 10517.689, 314.114, 52748.458 23/01/16,17:44:51,08,11,1, 11.9,1,1, -3.065, 10517.680, 314.134, 52748.453 23/01/16,17:44:51,09,11,1, 11.9,1,1, -3.065, 10517.699, 314.133, 52748.436 23/01/16,17:44:51,10,11,1, 11.9,1,1, -3.065, 10517.661, 314.136, 52748.468 23/01/16,17:44:51,11,11,1, 11.9,1,1, -3.065, 10517.669, 314.130, 52748.440 23/01/16,17:44:51,12,11,1, 11.9,1,1, -3.065, 10517.664, 314.123, 52748.439 23/01/16,17:44:51,13,11,1, 11.9,1,1, -3.065, 10517.700, 314.117, 52748.437 23/01/16,17:44:51,14,11,1, 11.9,1,1, -3.065, 10517.656, 314.128, 52748.467 23/01/16,17:44:51,15,11,1, 11.9,1,1, -3.065, 10517.677, 314.101, 52748.471 23/01/16,17:44:51,16,11,1, 11.9,1,1, -3.065, 10517.667, 314.113, 52748.464 23/01/16,17:44:51,17,11,1, 11.9,1,1, -3.065, 10517.661, 314.093, 52748.500 23/01/16,17:44:51,18,11,1, 11.9,1,1, -3.065, 10517.631, 314.110, 52748.476 23/01/16,17:44:51,19,11,1, 11.9,1,1, -3.065, 10517.643, 314.084, 52748.462 23/01/16,17:44:52,00,11,1, 11.9,1,1, -3.061, 10517.639, 314.084, 52748.462 23/01/16,17:44:52,01,11,1, 11.9,1,1, -3.061, 10517.637, 314.112, 52748.463 23/01/16,17:44:52,02,11,1, 11.9,1,1, -3.061, 10517.632, 314.104, 52748.439 23/01/16,17:44:52,03,11,1, 11.9,1,1, -3.061, 10517.642, 314.121, 52748.441 23/01/16,17:44:52,04,11,1, 11.9,1,1, -3.061, 10517.614, 314.083, 52748.446 23/01/16,17:44:52,05,11,1, 11.9,1,1, -3.061, 10517.641, 314.119, 52748.453 23/01/16,17:44:52,06,11,1, 11.9,1,1, -3.061, 10517.634, 314.098, 52748.392 23/01/16,17:44:52,07,11,1, 11.9,1,1, -3.061, 10517.625, 314.117, 52748.476 23/01/16,17:44:52,08,11,1, 11.9,1,1, -3.061, 10517.622, 314.123, 52748.494 23/01/16,17:44:52,09,11,1, 11.9,1,1, -3.061, 10517.628, 314.111, 52748.453 23/01/16,17:44:52,10,11,1, 11.9,1,1, -3.061, 10517.612, 314.138, 52748.492 23/01/16,17:44:52,11,11,1, 11.9,1,1, -3.061, 10517.593, 314.109, 52748.479 23/01/16,17:44:52,12,11,1, 11.9,1,1, -3.061, 10517.632, 314.133, 52748.506 23/01/16,17:44:52,13,11,1, 11.9,1,1, -3.061, 10517.609, 314.119, 52748.482 23/01/16,17:44:52,14,11,1, 11.9,1,1, -3.061, 10517.598, 314.100, 52748.490 23/01/16,17:44:52,15,11,1, 11.9,1,1, -3.061, 10517.621, 314.116, 52748.504 23/01/16,17:44:52,16,11,1, 11.9,1,1, -3.061, 10517.607, 314.123, 52748.494 23/01/16,17:44:52,17,11,1, 11.9,1,1, -3.061, 10517.611, 314.122, 52748.481 23/01/16,17:44:52,18,11,1, 11.9,1,1, -3.061, 10517.581, 314.120, 52748.507 23/01/16,17:44:52,19,11,1, 11.9,1,1, -3.061, 10517.595, 314.153, 52748.461 23/01/16,17:44:53,00,11,1, 11.8,1,1, -3.067, 10517.589, 314.153, 52748.461 23/01/16,17:44:53,01,11,1, 11.8,1,1, -3.067, 10517.583, 314.132, 52748.471 23/01/16,17:44:53,02,11,1, 11.8,1,1, -3.067, 10517.582, 314.110, 52748.451 23/01/16,17:44:53,03,11,1, 11.8,1,1, -3.067, 10517.571, 314.121, 52748.515 23/01/16,17:44:53,04,11,1, 11.8,1,1, -3.067, 10517.558, 314.127, 52748.506 23/01/16,17:44:53,05,11,1, 11.8,1,1, -3.067, 10517.577, 314.135, 52748.508 23/01/16,17:44:53,06,11,1, 11.8,1,1, -3.067, 10517.571, 314.158, 52748.508 23/01/16,17:44:53,07,11,1, 11.8,1,1, -3.067, 10517.580, 314.148, 52748.486 23/01/16,17:44:53,08,11,1, 11.8,1,1, -3.067, 10517.565, 314.145, 52748.505 23/01/16,17:44:53,09,11,1, 11.8,1,1, -3.067, 10517.579, 314.150, 52748.499 23/01/16,17:44:53,10,11,1, 11.8,1,1, -3.067, 10517.572, 314.138, 52748.486 23/01/16,17:44:53,11,11,1, 11.8,1,1, -3.067, 10517.571, 314.146, 52748.509 23/01/16,17:44:53,12,11,1, 11.8,1,1, -3.067, 10517.561, 314.153, 52748.492 23/01/16,17:44:53,13,11,1, 11.8,1,1, -3.067, 10517.553, 314.165, 52748.520 23/01/16,17:44:53,14,11,1, 11.8,1,1, -3.067, 10517.561, 314.173, 52748.516 23/01/16,17:44:53,15,11,1, 11.8,1,1, -3.067, 10517.610, 314.186, 52748.667 23/01/16,17:44:53,16,11,1, 11.8,1,1, -3.067, 10517.565, 314.200, 52748.426 23/01/16,17:44:53,17,11,1, 11.8,1,1, -3.067, 10517.550, 314.204, 52748.550 23/01/16,17:44:53,18,11,1, 11.8,1,1, -3.067, 10517.556, 314.220, 52748.534 23/01/16,17:44:53,19,11,1, 11.8,1,1, -3.067, 10517.564, 314.207, 52748.480 23/01/16,17:44:54,00,10,1, 11.9,1,1, -3.057, 10517.564, 314.207, 52748.480 23/01/16,17:44:54,01,10,1, 11.9,1,1, -3.057, 10517.572, 314.242, 52748.532 23/01/16,17:44:54,02,10,1, 11.9,1,1, -3.057, 10517.555, 314.226, 52748.528 23/01/16,17:44:54,03,10,1, 11.9,1,1, -3.057, 10517.578, 314.224, 52748.564 23/01/16,17:44:54,04,10,1, 11.9,1,1, -3.057, 10517.567, 314.236, 52748.540 23/01/16,17:44:54,05,10,1, 11.9,1,1, -3.057, 10517.582, 314.238, 52748.560 23/01/16,17:44:54,06,10,1, 11.9,1,1, -3.057, 10517.579, 314.255, 52748.491 23/01/16,17:44:54,07,10,1, 11.9,1,1, -3.057, 10517.578, 314.250, 52748.548 23/01/16,17:44:54,08,10,1, 11.9,1,1, -3.057, 10517.553, 314.265, 52748.547 23/01/16,17:44:54,09,10,1, 11.9,1,1, -3.057, 10517.561, 314.263, 52748.517 23/01/16,17:44:54,10,10,1, 11.9,1,1, -3.057, 10517.581, 314.250, 52748.505 23/01/16,17:44:54,11,10,1, 11.9,1,1, -3.057, 10517.574, 314.272, 52748.529 23/01/16,17:44:54,12,10,1, 11.9,1,1, -3.057, 10517.595, 314.285, 52748.571 23/01/16,17:44:54,13,10,1, 11.9,1,1, -3.057, 10517.595, 314.306, 52748.560 23/01/16,17:44:54,14,10,1, 11.9,1,1, -3.057, 10517.621, 314.305, 52748.594 23/01/16,17:44:54,15,10,1, 11.9,1,1, -3.057, 10517.555, 314.302, 52748.553 23/01/16,17:44:54,16,10,1, 11.9,1,1, -3.057, 10517.594, 314.294, 52748.576 23/01/16,17:44:54,17,10,1, 11.9,1,1, -3.057, 10517.577, 314.326, 52748.577 23/01/16,17:44:54,18,10,1, 11.9,1,1, -3.057, 10517.601, 314.298, 52748.572 23/01/16,17:44:54,19,10,1, 11.9,1,1, -3.057, 10517.611, 314.312, 52748.535 23/01/16,17:44:55,00,10,1, 11.9,1,1, -3.062, 10517.606, 314.312, 52748.535 23/01/16,17:44:55,01,10,1, 11.9,1,1, -3.062, 10517.583, 314.344, 52748.566 23/01/16,17:44:55,02,10,1, 11.9,1,1, -3.062, 10517.602, 314.379, 52748.584 23/01/16,17:44:55,03,10,1, 11.9,1,1, -3.062, 10517.617, 314.367, 52748.610 23/01/16,17:44:55,04,10,1, 11.9,1,1, -3.062, 10517.602, 314.387, 52748.577 23/01/16,17:44:55,05,10,1, 11.9,1,1, -3.062, 10517.624, 314.371, 52748.624 23/01/16,17:44:55,06,10,1, 11.9,1,1, -3.062, 10517.605, 314.401, 52748.615 23/01/16,17:44:55,07,10,1, 11.9,1,1, -3.062, 10517.589, 314.391, 52748.597 23/01/16,17:44:55,08,10,1, 11.9,1,1, -3.062, 10517.620, 314.384, 52748.604 23/01/16,17:44:55,09,10,1, 11.9,1,1, -3.062, 10517.626, 314.385, 52748.526 23/01/16,17:44:55,10,10,1, 11.9,1,1, -3.062, 10517.596, 314.400, 52748.644 23/01/16,17:44:55,11,10,1, 11.9,1,1, -3.062, 10517.627, 314.432, 52748.643 23/01/16,17:44:55,12,10,1, 11.9,1,1, -3.062, 10517.625, 314.426, 52748.568 23/01/16,17:44:55,13,10,1, 11.9,1,1, -3.062, 10517.592, 314.437, 52748.683 23/01/16,17:44:55,14,10,1, 11.9,1,1, -3.062, 10517.603, 314.450, 52748.624 23/01/16,17:44:55,15,10,1, 11.9,1,1, -3.062, 10517.602, 314.428, 52748.613 23/01/16,17:44:55,16,10,1, 11.9,1,1, -3.062, 10517.600, 314.460, 52748.633 23/01/16,17:44:55,17,10,1, 11.9,1,1, -3.062, 10517.628, 314.437, 52748.637 23/01/16,17:44:55,18,10,1, 11.9,1,1, -3.062, 10517.621, 314.452, 52748.617 23/01/16,17:44:55,19,10,1, 11.9,1,1, -3.062, 10517.637, 314.433, 52748.383 23/01/16,17:44:56,00,10,1, 11.9,1,1, -3.060, 10517.631, 314.433, 52748.383 23/01/16,17:44:56,01,10,1, 11.9,1,1, -3.060, 10517.620, 314.478, 52748.571 23/01/16,17:44:56,02,10,1, 11.9,1,1, -3.060, 10517.621, 314.475, 52748.665 23/01/16,17:44:56,03,10,1, 11.9,1,1, -3.060, 10517.625, 314.473, 52748.632 23/01/16,17:44:56,04,10,1, 11.9,1,1, -3.060, 10517.663, 314.509, 52748.608 23/01/16,17:44:56,05,10,1, 11.9,1,1, -3.060, 10517.625, 314.501, 52748.654 23/01/16,17:44:56,06,10,1, 11.9,1,1, -3.060, 10517.631, 314.498, 52748.587 23/01/16,17:44:56,07,10,1, 11.9,1,1, -3.060, 10517.664, 314.525, 52748.696 23/01/16,17:44:56,08,10,1, 11.9,1,1, -3.060, 10517.604, 314.534, 52748.686 23/01/16,17:44:56,09,10,1, 11.9,1,1, -3.060, 10517.655, 314.535, 52748.686 23/01/16,17:44:56,10,10,1, 11.9,1,1, -3.060, 10517.650, 314.520, 52748.650 23/01/16,17:44:56,11,10,1, 11.9,1,1, -3.060, 10517.655, 314.534, 52748.685 23/01/16,17:44:56,12,10,1, 11.9,1,1, -3.060, 10517.649, 314.528, 52748.661 23/01/16,17:44:56,13,10,1, 11.9,1,1, -3.060, 10517.628, 314.557, 52748.649 23/01/16,17:44:56,14,10,1, 11.9,1,1, -3.060, 10517.644, 314.545, 52748.663 23/01/16,17:44:56,15,10,1, 11.9,1,1, -3.060, 10517.658, 314.533, 52748.656 23/01/16,17:44:56,16,10,1, 11.9,1,1, -3.060, 10517.624, 314.578, 52748.675 23/01/16,17:44:56,17,10,1, 11.9,1,1, -3.060, 10517.669, 314.567, 52748.682 23/01/16,17:44:56,18,10,1, 11.9,1,1, -3.060, 10517.658, 314.581, 52748.668 23/01/16,17:44:56,19,10,1, 11.9,1,1, -3.060, 10517.669, 314.630, 52748.700 23/01/16,17:44:57,00,10,1, 11.9,1,1, -3.061, 10517.664, 314.630, 52748.700 23/01/16,17:44:57,01,10,1, 11.9,1,1, -3.061, 10517.639, 314.612, 52748.658 23/01/16,17:44:57,02,10,1, 11.9,1,1, -3.061, 10517.695, 314.638, 52748.727 23/01/16,17:44:57,03,10,1, 11.9,1,1, -3.061, 10517.645, 314.655, 52748.830 23/01/16,17:44:57,04,10,1, 11.9,1,1, -3.061, 10517.638, 314.645, 52748.814 23/01/16,17:44:57,05,10,1, 11.9,1,1, -3.061, 10517.685, 314.640, 52748.824 23/01/16,17:44:57,06,10,1, 11.9,1,1, -3.061, 10517.697, 314.669, 52748.805 23/01/16,17:44:57,07,10,1, 11.9,1,1, -3.061, 10517.699, 314.673, 52748.844 23/01/16,17:44:57,08,10,1, 11.9,1,1, -3.061, 10517.672, 314.672, 52748.842 23/01/16,17:44:57,09,10,1, 11.9,1,1, -3.061, 10517.698, 314.693, 52748.824 23/01/16,17:44:57,10,10,1, 11.9,1,1, -3.061, 10517.699, 314.691, 52748.847 23/01/16,17:44:57,11,10,1, 11.9,1,1, -3.061, 10517.695, 314.688, 52748.850 23/01/16,17:44:57,12,10,1, 11.9,1,1, -3.061, 10517.689, 314.697, 52748.837 23/01/16,17:44:57,13,10,1, 11.9,1,1, -3.061, 10517.716, 314.706, 52748.844 23/01/16,17:44:57,14,10,1, 11.9,1,1, -3.061, 10517.737, 314.699, 52748.806 23/01/16,17:44:57,15,10,1, 11.9,1,1, -3.061, 10517.715, 314.717, 52748.843 23/01/16,17:44:57,16,10,1, 11.9,1,1, -3.061, 10517.717, 314.737, 52748.811 23/01/16,17:44:57,17,10,1, 11.9,1,1, -3.061, 10517.729, 314.715, 52748.830 23/01/16,17:44:57,18,10,1, 11.9,1,1, -3.061, 10517.746, 314.728, 52748.806 23/01/16,17:44:57,19,10,1, 11.9,1,1, -3.061, 10517.735, 314.731, 52748.826 23/01/16,17:44:58,00,10,1, 11.8,1,1, -3.061, 10517.731, 314.731, 52748.826 23/01/16,17:44:58,01,10,1, 11.8,1,1, -3.061, 10517.761, 314.753, 52748.851 23/01/16,17:44:58,02,10,1, 11.8,1,1, -3.061, 10517.739, 314.728, 52748.796 23/01/16,17:44:58,03,10,1, 11.8,1,1, -3.061, 10517.752, 314.747, 52748.846 23/01/16,17:44:58,04,10,1, 11.8,1,1, -3.061, 10517.769, 314.744, 52748.822 23/01/16,17:44:58,05,10,1, 11.8,1,1, -3.061, 10517.758, 314.766, 52748.863 23/01/16,17:44:58,06,10,1, 11.8,1,1, -3.061, 10517.761, 314.752, 52748.825 23/01/16,17:44:58,07,10,1, 11.8,1,1, -3.061, 10517.785, 314.753, 52748.878 23/01/16,17:44:58,08,10,1, 11.8,1,1, -3.061, 10517.783, 314.764, 52748.882 23/01/16,17:44:58,09,10,1, 11.8,1,1, -3.061, 10517.775, 314.783, 52748.845 23/01/16,17:44:58,10,10,1, 11.8,1,1, -3.061, 10517.776, 314.753, 52748.874 23/01/16,17:44:58,11,10,1, 11.8,1,1, -3.061, 10517.780, 314.765, 52748.876 23/01/16,17:44:58,12,10,1, 11.8,1,1, -3.061, 10517.790, 314.790, 52748.866 23/01/16,17:44:58,13,10,1, 11.8,1,1, -3.061, 10517.783, 314.792, 52748.880 23/01/16,17:44:58,14,10,1, 11.8,1,1, -3.061, 10517.769, 314.776, 52748.864 23/01/16,17:44:58,15,10,1, 11.8,1,1, -3.061, 10517.799, 314.787, 52748.869 23/01/16,17:44:58,16,10,1, 11.8,1,1, -3.061, 10517.796, 314.779, 52748.888 23/01/16,17:44:58,17,10,1, 11.8,1,1, -3.061, 10517.804, 314.796, 52748.858 23/01/16,17:44:58,18,10,1, 11.8,1,1, -3.061, 10517.796, 314.784, 52748.885 23/01/16,17:44:58,19,10,1, 11.8,1,1, -3.061, 10517.780, 314.798, 52748.867 23/01/16,17:44:59,00,10,1, 11.9,1,1, -3.065, 10517.772, 314.798, 52748.867 23/01/16,17:44:59,01,10,1, 11.9,1,1, -3.065, 10517.800, 314.798, 52748.876 23/01/16,17:44:59,02,10,1, 11.9,1,1, -3.065, 10517.800, 314.798, 52748.845 23/01/16,17:44:59,03,10,1, 11.9,1,1, -3.065, 10517.803, 314.810, 52748.898 23/01/16,17:44:59,04,10,1, 11.9,1,1, -3.065, 10517.811, 314.809, 52748.896 23/01/16,17:44:59,05,10,1, 11.9,1,1, -3.065, 10517.814, 314.795, 52748.922 23/01/16,17:44:59,06,10,1, 11.9,1,1, -3.065, 10517.799, 314.803, 52748.897 23/01/16,17:44:59,07,10,1, 11.9,1,1, -3.065, 10517.798, 314.803, 52748.872 23/01/16,17:44:59,08,10,1, 11.9,1,1, -3.065, 10517.812, 314.813, 52748.876 23/01/16,17:44:59,09,10,1, 11.9,1,1, -3.065, 10517.814, 314.803, 52748.918 23/01/16,17:44:59,10,10,1, 11.9,1,1, -3.065, 10517.807, 314.827, 52748.920 23/01/16,17:44:59,11,10,1, 11.9,1,1, -3.065, 10517.814, 314.830, 52748.906 23/01/16,17:44:59,12,10,1, 11.9,1,1, -3.065, 10517.815, 314.830, 52748.916 23/01/16,17:44:59,13,10,1, 11.9,1,1, -3.065, 10517.811, 314.833, 52748.911 23/01/16,17:44:59,14,10,1, 11.9,1,1, -3.065, 10517.834, 314.824, 52748.894 23/01/16,17:44:59,15,10,1, 11.9,1,1, -3.065, 10517.829, 314.841, 52748.896 23/01/16,17:44:59,16,10,1, 11.9,1,1, -3.065, 10517.815, 314.851, 52748.902 23/01/16,17:44:59,17,10,1, 11.9,1,1, -3.065, 10517.812, 314.850, 52748.897 23/01/16,17:44:59,18,10,1, 11.9,1,1, -3.065, 10517.811, 314.858, 52748.933 23/01/16,17:44:59,19,10,1, 11.9,1,1, -3.065, 10517.813, 314.838, 52748.900 23/01/16,17:45:00,00,10,1, 11.9,1,1, -3.063, 10517.806, 314.838, 52748.900 23/01/16,17:45:00,01,10,1, 11.9,1,1, -3.063, 10517.813, 314.850, 52748.910 23/01/16,17:45:00,02,10,1, 11.9,1,1, -3.063, 10517.829, 314.827, 52748.779 23/01/16,17:45:00,03,10,1, 11.9,1,1, -3.063, 10517.825, 314.821, 52748.819 23/01/16,17:45:00,04,10,1, 11.9,1,1, -3.063, 10517.844, 314.799, 52748.648 23/01/16,17:45:00,05,10,1, 11.9,1,1, -3.063, 10517.828, 314.803, 52748.854 23/01/16,17:45:00,06,10,1, 11.9,1,1, -3.063, 10517.828, 314.820, 52748.826 23/01/16,17:45:00,07,10,1, 11.9,1,1, -3.063, 10517.850, 314.853, 52748.985 23/01/16,17:45:00,08,10,1, 11.9,1,1, -3.063, 10517.817, 314.833, 52748.742 23/01/16,17:45:00,09,10,1, 11.9,1,1, -3.063, 10517.824, 314.857, 52748.784 23/01/16,17:45:00,10,10,1, 11.9,1,1, -3.063, 10517.820, 314.844, 52748.778 23/01/16,17:45:00,11,10,1, 11.9,1,1, -3.063, 10517.863, 314.849, 52748.820 23/01/16,17:45:00,12,10,1, 11.9,1,1, -3.063, 10517.833, 314.860, 52748.778 23/01/16,17:45:00,13,10,1, 11.9,1,1, -3.063, 10517.852, 314.854, 52748.778 23/01/16,17:45:00,14,10,1, 11.9,1,1, -3.063, 10517.838, 314.858, 52748.783 23/01/16,17:45:00,15,10,1, 11.9,1,1, -3.063, 10517.848, 314.866, 52748.807 23/01/16,17:45:00,16,10,1, 11.9,1,1, -3.063, 10517.844, 314.854, 52748.801 23/01/16,17:45:00,17,10,1, 11.9,1,1, -3.063, 10517.842, 314.876, 52748.804 23/01/16,17:45:00,18,10,1, 11.9,1,1, -3.063, 10517.853, 314.882, 52748.792 23/01/16,17:45:00,19,10,1, 11.9,1,1, -3.063, 10517.825, 314.861, 52748.708 23/01/16,17:45:01,00,10,1, 11.9,1,1, -3.063, 10517.823, 314.861, 52748.708 23/01/16,17:45:01,01,10,1, 11.9,1,1, -3.063, 10517.861, 314.877, 52748.840 23/01/16,17:45:01,02,10,1, 11.9,1,1, -3.063, 10517.866, 314.852, 52748.826 23/01/16,17:45:01,03,10,1, 11.9,1,1, -3.063, 10517.843, 314.860, 52748.824 23/01/16,17:45:01,04,10,1, 11.9,1,1, -3.063, 10517.858, 314.862, 52748.782 23/01/16,17:45:01,05,10,1, 11.9,1,1, -3.063, 10517.871, 314.865, 52748.820 23/01/16,17:45:01,06,10,1, 11.9,1,1, -3.063, 10517.859, 314.879, 52748.819 23/01/16,17:45:01,07,10,1, 11.9,1,1, -3.063, 10517.857, 314.870, 52748.838 23/01/16,17:45:01,08,10,1, 11.9,1,1, -3.063, 10517.871, 314.858, 52748.832 23/01/16,17:45:01,09,10,1, 11.9,1,1, -3.063, 10517.861, 314.885, 52748.823 23/01/16,17:45:01,10,10,1, 11.9,1,1, -3.063, 10517.876, 314.848, 52748.821 23/01/16,17:45:01,11,10,1, 11.9,1,1, -3.063, 10517.865, 314.860, 52748.788 23/01/16,17:45:01,12,10,1, 11.9,1,1, -3.063, 10517.865, 314.872, 52748.827 23/01/16,17:45:01,13,10,1, 11.9,1,1, -3.063, 10517.869, 314.879, 52748.799 23/01/16,17:45:01,14,10,1, 11.9,1,1, -3.063, 10517.870, 314.854, 52748.784 23/01/16,17:45:01,15,10,1, 11.9,1,1, -3.063, 10517.862, 314.853, 52748.787 23/01/16,17:45:01,16,10,1, 11.9,1,1, -3.063, 10517.867, 314.862, 52748.788 23/01/16,17:45:01,17,10,1, 11.9,1,1, -3.063, 10517.868, 314.866, 52748.842 23/01/16,17:45:01,18,10,1, 11.9,1,1, -3.063, 10517.884, 314.885, 52748.797 23/01/16,17:45:01,19,10,1, 11.9,1,1, -3.063, 10517.863, 314.831, 52748.817 23/01/16,17:45:02,00,10,1, 11.9,1,1, -3.061, 10517.856, 314.831, 52748.817 23/01/16,17:45:02,01,10,1, 11.9,1,1, -3.061, 10517.865, 314.873, 52748.795 23/01/16,17:45:02,02,10,1, 11.9,1,1, -3.061, 10517.882, 314.872, 52748.796 23/01/16,17:45:02,03,10,1, 11.9,1,1, -3.061, 10517.872, 314.890, 52748.809 23/01/16,17:45:02,04,10,1, 11.9,1,1, -3.061, 10517.898, 314.887, 52748.820 23/01/16,17:45:02,05,10,1, 11.9,1,1, -3.061, 10517.886, 314.868, 52748.799 23/01/16,17:45:02,06,10,1, 11.9,1,1, -3.061, 10517.873, 314.872, 52748.825 23/01/16,17:45:02,07,10,1, 11.9,1,1, -3.061, 10517.859, 314.868, 52748.856 23/01/16,17:45:02,08,10,1, 11.9,1,1, -3.061, 10517.878, 314.888, 52748.837 23/01/16,17:45:02,09,10,1, 11.9,1,1, -3.061, 10517.858, 314.872, 52748.827 23/01/16,17:45:02,10,10,1, 11.9,1,1, -3.061, 10517.874, 314.857, 52748.834 23/01/16,17:45:02,11,10,1, 11.9,1,1, -3.061, 10517.876, 314.889, 52748.820 23/01/16,17:45:02,12,10,1, 11.9,1,1, -3.061, 10517.881, 314.894, 52748.813 23/01/16,17:45:02,13,10,1, 11.9,1,1, -3.061, 10517.885, 314.904, 52748.818 23/01/16,17:45:02,14,10,1, 11.9,1,1, -3.061, 10517.880, 314.889, 52748.871 23/01/16,17:45:02,15,10,1, 11.9,1,1, -3.061, 10517.878, 314.888, 52748.838 23/01/16,17:45:02,16,10,1, 11.9,1,1, -3.061, 10517.865, 314.880, 52748.851 23/01/16,17:45:02,17,10,1, 11.9,1,1, -3.061, 10517.902, 314.885, 52748.838 23/01/16,17:45:02,18,10,1, 11.9,1,1, -3.061, 10517.893, 314.872, 52748.836 23/01/16,17:45:02,19,10,1, 11.9,1,1, -3.061, 10517.888, 314.897, 52748.816 23/01/16,17:45:03,00,10,1, 11.9,1,1, -3.063, 10517.881, 314.897, 52748.816 23/01/16,17:45:03,01,10,1, 11.9,1,1, -3.063, 10517.873, 314.885, 52748.854 23/01/16,17:45:03,02,10,1, 11.9,1,1, -3.063, 10517.880, 314.879, 52748.857 23/01/16,17:45:03,03,10,1, 11.9,1,1, -3.063, 10517.883, 314.856, 52748.841 23/01/16,17:45:03,04,10,1, 11.9,1,1, -3.063, 10517.867, 314.877, 52748.859 23/01/16,17:45:03,05,10,1, 11.9,1,1, -3.063, 10517.870, 314.863, 52748.877 23/01/16,17:45:03,06,10,1, 11.9,1,1, -3.063, 10517.890, 314.856, 52748.859 23/01/16,17:45:03,07,10,1, 11.9,1,1, -3.063, 10517.882, 314.851, 52748.853 23/01/16,17:45:03,08,10,1, 11.9,1,1, -3.063, 10517.877, 314.844, 52748.858 23/01/16,17:45:03,09,10,1, 11.9,1,1, -3.063, 10517.900, 314.852, 52748.745 23/01/16,17:45:03,10,10,1, 11.9,1,1, -3.063, 10517.874, 314.848, 52748.924 23/01/16,17:45:03,11,10,1, 11.9,1,1, -3.063, 10517.880, 314.871, 52748.920 23/01/16,17:45:03,12,10,1, 11.9,1,1, -3.063, 10517.883, 314.860, 52748.882 23/01/16,17:45:03,13,10,1, 11.9,1,1, -3.063, 10517.860, 314.858, 52748.858 23/01/16,17:45:03,14,10,1, 11.9,1,1, -3.063, 10517.880, 314.862, 52748.870 23/01/16,17:45:03,15,10,1, 11.9,1,1, -3.063, 10517.889, 314.838, 52748.844 23/01/16,17:45:03,16,10,1, 11.9,1,1, -3.063, 10517.855, 314.863, 52748.964 23/01/16,17:45:03,17,10,1, 11.9,1,1, -3.063, 10517.919, 314.851, 52748.874 23/01/16,17:45:03,18,10,1, 11.9,1,1, -3.063, 10517.905, 314.852, 52748.854 23/01/16,17:45:03,19,10,1, 11.9,1,1, -3.063, 10517.916, 314.867, 52748.856 23/01/16,17:45:04,00,10,1, 11.9,1,1, -3.059, 10517.914, 314.867, 52748.856 23/01/16,17:45:04,01,10,1, 11.9,1,1, -3.059, 10517.906, 314.833, 52748.810 23/01/16,17:45:04,02,10,1, 11.9,1,1, -3.059, 10517.899, 314.855, 52748.864 23/01/16,17:45:04,03,10,1, 11.9,1,1, -3.059, 10517.933, 314.832, 52748.843 23/01/16,17:45:04,04,10,1, 11.9,1,1, -3.059, 10517.918, 314.830, 52748.854 23/01/16,17:45:04,05,10,1, 11.9,1,1, -3.059, 10517.921, 314.841, 52748.885 23/01/16,17:45:04,06,10,1, 11.9,1,1, -3.059, 10517.940, 314.825, 52748.840 23/01/16,17:45:04,07,10,1, 11.9,1,1, -3.059, 10517.955, 314.834, 52748.873 23/01/16,17:45:04,08,10,1, 11.9,1,1, -3.059, 10517.933, 314.843, 52748.878 23/01/16,17:45:04,09,10,1, 11.9,1,1, -3.059, 10517.934, 314.813, 52748.860 23/01/16,17:45:04,10,10,1, 11.9,1,1, -3.059, 10517.922, 314.828, 52748.880 23/01/16,17:45:04,11,10,1, 11.9,1,1, -3.059, 10517.930, 314.803, 52748.919 23/01/16,17:45:04,12,10,1, 11.9,1,1, -3.059, 10517.957, 314.822, 52748.864 23/01/16,17:45:04,13,10,1, 11.9,1,1, -3.059, 10517.946, 314.831, 52748.874 23/01/16,17:45:04,14,10,1, 11.9,1,1, -3.059, 10517.931, 314.796, 52748.879 23/01/16,17:45:04,15,10,1, 11.9,1,1, -3.059, 10517.950, 314.807, 52748.868 23/01/16,17:45:04,16,10,1, 11.9,1,1, -3.059, 10517.980, 314.796, 52748.871 23/01/16,17:45:04,17,10,1, 11.9,1,1, -3.059, 10517.965, 314.813, 52748.907 23/01/16,17:45:04,18,10,1, 11.9,1,1, -3.059, 10517.978, 314.793, 52748.881 23/01/16,17:45:04,19,10,1, 11.9,1,1, -3.059, 10517.996, 314.768, 52748.869 23/01/16,17:45:05,00,10,1, 11.9,1,1, -3.064, 10517.989, 314.768, 52748.869 23/01/16,17:45:05,01,10,1, 11.9,1,1, -3.064, 10517.953, 314.811, 52748.804 23/01/16,17:45:05,02,10,1, 11.9,1,1, -3.064, 10517.955, 314.793, 52748.832 23/01/16,17:45:05,03,10,1, 11.9,1,1, -3.064, 10517.981, 314.780, 52748.869 23/01/16,17:45:05,04,10,1, 11.9,1,1, -3.064, 10517.984, 314.791, 52748.838 23/01/16,17:45:05,05,10,1, 11.9,1,1, -3.064, 10517.981, 314.763, 52748.900 23/01/16,17:45:05,06,10,1, 11.9,1,1, -3.064, 10517.975, 314.776, 52748.858 23/01/16,17:45:05,07,10,1, 11.9,1,1, -3.064, 10517.995, 314.766, 52748.855 23/01/16,17:45:05,08,10,1, 11.9,1,1, -3.064, 10517.991, 314.806, 52748.867 23/01/16,17:45:05,09,10,1, 11.9,1,1, -3.064, 10517.968, 314.787, 52748.873 23/01/16,17:45:05,10,10,1, 11.9,1,1, -3.064, 10517.999, 314.806, 52748.923 23/01/16,17:45:05,11,10,1, 11.9,1,1, -3.064, 10517.999, 314.775, 52748.884 23/01/16,17:45:05,12,10,1, 11.9,1,1, -3.064, 10517.997, 314.781, 52748.915 23/01/16,17:45:05,13,10,1, 11.9,1,1, -3.064, 10518.006, 314.762, 52749.006 23/01/16,17:45:05,14,10,1, 11.9,1,1, -3.064, 10517.982, 314.764, 52748.829 23/01/16,17:45:05,15,10,1, 11.9,1,1, -3.064, 10518.003, 314.788, 52748.895 23/01/16,17:45:05,16,10,1, 11.9,1,1, -3.064, 10518.008, 314.771, 52748.908 23/01/16,17:45:05,17,10,1, 11.9,1,1, -3.064, 10518.034, 314.771, 52748.871 23/01/16,17:45:05,18,10,1, 11.9,1,1, -3.064, 10518.044, 314.775, 52748.870 23/01/16,17:45:05,19,10,1, 11.9,1,1, -3.064, 10518.038, 314.777, 52748.908 23/01/16,17:45:06,00,10,1, 11.9,1,1, -3.061, 10518.031, 314.777, 52748.908 23/01/16,17:45:06,01,10,1, 11.9,1,1, -3.061, 10518.039, 314.760, 52748.856 23/01/16,17:45:06,02,10,1, 11.9,1,1, -3.061, 10518.038, 314.746, 52748.900 23/01/16,17:45:06,03,10,1, 11.9,1,1, -3.061, 10518.043, 314.736, 52748.916 23/01/16,17:45:06,04,10,1, 11.9,1,1, -3.061, 10518.052, 314.755, 52748.884 23/01/16,17:45:06,05,10,1, 11.9,1,1, -3.061, 10518.066, 314.754, 52748.865 23/01/16,17:45:06,06,10,1, 11.9,1,1, -3.061, 10518.072, 314.758, 52748.870 23/01/16,17:45:06,07,10,1, 11.9,1,1, -3.061, 10518.085, 314.744, 52748.887 23/01/16,17:45:06,08,10,1, 11.9,1,1, -3.061, 10518.082, 314.739, 52748.884 23/01/16,17:45:06,09,10,1, 11.9,1,1, -3.061, 10518.090, 314.739, 52748.878 23/01/16,17:45:06,10,10,1, 11.9,1,1, -3.061, 10518.088, 314.725, 52748.901 23/01/16,17:45:06,11,10,1, 11.9,1,1, -3.061, 10518.091, 314.722, 52748.887 23/01/16,17:45:06,12,10,1, 11.9,1,1, -3.061, 10518.120, 314.727, 52748.908 23/01/16,17:45:06,13,10,1, 11.9,1,1, -3.061, 10518.109, 314.713, 52748.899 23/01/16,17:45:06,14,10,1, 11.9,1,1, -3.061, 10518.121, 314.702, 52748.888 23/01/16,17:45:06,15,10,1, 11.9,1,1, -3.061, 10518.138, 314.735, 52748.915 23/01/16,17:45:06,16,10,1, 11.9,1,1, -3.061, 10518.138, 314.732, 52748.920 23/01/16,17:45:06,17,10,1, 11.9,1,1, -3.061, 10518.131, 314.705, 52748.885 23/01/16,17:45:06,18,10,1, 11.9,1,1, -3.061, 10518.146, 314.694, 52748.887 23/01/16,17:45:06,19,10,1, 11.9,1,1, -3.061, 10518.147, 314.713, 52748.922 23/01/16,17:45:07,00,10,1, 11.9,1,1, -3.062, 10518.140, 314.713, 52748.922 23/01/16,17:45:07,01,10,1, 11.9,1,1, -3.062, 10518.155, 314.694, 52748.916 23/01/16,17:45:07,02,10,1, 11.9,1,1, -3.062, 10518.166, 314.675, 52749.011 23/01/16,17:45:07,03,10,1, 11.9,1,1, -3.062, 10518.169, 314.675, 52748.864 23/01/16,17:45:07,04,10,1, 11.9,1,1, -3.062, 10518.203, 314.690, 52748.895 23/01/16,17:45:07,05,10,1, 11.9,1,1, -3.062, 10518.167, 314.704, 52748.918 23/01/16,17:45:07,06,10,1, 11.9,1,1, -3.062, 10518.210, 314.688, 52748.877 23/01/16,17:45:07,07,10,1, 11.9,1,1, -3.062, 10518.220, 314.681, 52748.915 23/01/16,17:45:07,08,10,1, 11.9,1,1, -3.062, 10518.215, 314.676, 52748.881 23/01/16,17:45:07,09,10,1, 11.9,1,1, -3.062, 10518.229, 314.672, 52748.906 23/01/16,17:45:07,10,10,1, 11.9,1,1, -3.062, 10518.221, 314.681, 52748.903 23/01/16,17:45:07,11,10,1, 11.9,1,1, -3.062, 10518.225, 314.648, 52748.894 23/01/16,17:45:07,12,10,1, 11.9,1,1, -3.062, 10518.233, 314.665, 52748.900 23/01/16,17:45:07,13,10,1, 11.9,1,1, -3.062, 10518.271, 314.686, 52748.923 23/01/16,17:45:07,14,10,1, 11.9,1,1, -3.062, 10518.274, 314.674, 52748.909 23/01/16,17:45:07,15,10,1, 11.9,1,1, -3.062, 10518.250, 314.670, 52748.928 23/01/16,17:45:07,16,10,1, 11.9,1,1, -3.062, 10518.285, 314.665, 52748.904 23/01/16,17:45:07,17,10,1, 11.9,1,1, -3.062, 10518.280, 314.669, 52748.889 23/01/16,17:45:07,18,10,1, 11.9,1,1, -3.062, 10518.291, 314.635, 52748.944 23/01/16,17:45:07,19,10,1, 11.9,1,1, -3.062, 10518.312, 314.637, 52748.911 23/01/16,17:45:08,00,10,1, 11.9,1,1, -3.063, 10518.306, 314.637, 52748.911 23/01/16,17:45:08,01,10,1, 11.9,1,1, -3.063, 10518.346, 314.639, 52748.872 23/01/16,17:45:08,02,10,1, 11.9,1,1, -3.063, 10518.337, 314.622, 52748.934 23/01/16,17:45:08,03,10,1, 11.9,1,1, -3.063, 10518.365, 314.638, 52748.905 23/01/16,17:45:08,04,10,1, 11.9,1,1, -3.063, 10518.357, 314.624, 52748.874 23/01/16,17:45:08,05,10,1, 11.9,1,1, -3.063, 10518.343, 314.633, 52748.896 23/01/16,17:45:08,06,10,1, 11.9,1,1, -3.063, 10518.380, 314.628, 52748.907 23/01/16,17:45:08,07,10,1, 11.9,1,1, -3.063, 10518.391, 314.633, 52748.921 23/01/16,17:45:08,08,10,1, 11.9,1,1, -3.063, 10518.381, 314.623, 52748.911 23/01/16,17:45:08,09,10,1, 11.9,1,1, -3.063, 10518.394, 314.623, 52748.881 23/01/16,17:45:08,10,10,1, 11.9,1,1, -3.063, 10518.417, 314.625, 52748.917 23/01/16,17:45:08,11,10,1, 11.9,1,1, -3.063, 10518.407, 314.634, 52748.902 23/01/16,17:45:08,12,10,1, 11.9,1,1, -3.063, 10518.441, 314.612, 52748.919 23/01/16,17:45:08,13,10,1, 11.9,1,1, -3.063, 10518.443, 314.617, 52748.914 23/01/16,17:45:08,14,10,1, 11.9,1,1, -3.063, 10518.446, 314.614, 52748.957 23/01/16,17:45:08,15,10,1, 11.9,1,1, -3.063, 10518.479, 314.595, 52748.941 23/01/16,17:45:08,16,10,1, 11.9,1,1, -3.063, 10518.461, 314.618, 52748.915 23/01/16,17:45:08,17,10,1, 11.9,1,1, -3.063, 10518.482, 314.591, 52748.881 23/01/16,17:45:08,18,10,1, 11.9,1,1, -3.063, 10518.478, 314.594, 52748.908 23/01/16,17:45:08,19,10,1, 11.9,1,1, -3.063, 10518.490, 314.589, 52748.902 23/01/16,17:45:09,00,10,1, 11.9,1,1, -3.061, 10518.482, 314.589, 52748.902 23/01/16,17:45:09,01,10,1, 11.9,1,1, -3.061, 10518.514, 314.596, 52748.903 23/01/16,17:45:09,02,10,1, 11.9,1,1, -3.061, 10518.516, 314.598, 52748.868 23/01/16,17:45:09,03,10,1, 11.9,1,1, -3.061, 10518.515, 314.576, 52748.916 23/01/16,17:45:09,04,10,1, 11.9,1,1, -3.061, 10518.550, 314.574, 52748.872 23/01/16,17:45:09,05,10,1, 11.9,1,1, -3.061, 10518.537, 314.578, 52748.878 23/01/16,17:45:09,06,10,1, 11.9,1,1, -3.061, 10518.537, 314.538, 52748.876 23/01/16,17:45:09,07,10,1, 11.9,1,1, -3.061, 10518.544, 314.568, 52748.865 23/01/16,17:45:09,08,10,1, 11.9,1,1, -3.061, 10518.573, 314.548, 52748.898 23/01/16,17:45:09,09,10,1, 11.9,1,1, -3.061, 10518.556, 314.552, 52748.902 23/01/16,17:45:09,10,10,1, 11.9,1,1, -3.061, 10518.584, 314.548, 52748.936 23/01/16,17:45:09,11,10,1, 11.9,1,1, -3.061, 10518.594, 314.572, 52748.896 23/01/16,17:45:09,12,10,1, 11.9,1,1, -3.061, 10518.594, 314.570, 52748.910 23/01/16,17:45:09,13,10,1, 11.9,1,1, -3.061, 10518.620, 314.554, 52748.903 23/01/16,17:45:09,14,10,1, 11.9,1,1, -3.061, 10518.634, 314.556, 52748.906 23/01/16,17:45:09,15,10,1, 11.9,1,1, -3.061, 10518.642, 314.540, 52748.867 23/01/16,17:45:09,16,10,1, 11.9,1,1, -3.061, 10518.640, 314.516, 52748.854 23/01/16,17:45:09,17,10,1, 11.9,1,1, -3.061, 10518.657, 314.521, 52748.854 23/01/16,17:45:09,18,10,1, 11.9,1,1, -3.061, 10518.690, 314.490, 52748.759 23/01/16,17:45:09,19,10,1, 11.9,1,1, -3.061, 10518.665, 314.494, 52748.965 23/01/16,17:45:10,00,10,1, 12.0,1,1, -3.062, 10518.657, 314.494, 52748.965 23/01/16,17:45:10,01,10,1, 12.0,1,1, -3.062, 10518.697, 314.515, 52748.939 23/01/16,17:45:10,02,10,1, 12.0,1,1, -3.062, 10518.703, 314.543, 52748.877 23/01/16,17:45:10,03,10,1, 12.0,1,1, -3.062, 10518.729, 314.507, 52748.894 23/01/16,17:45:10,04,10,1, 12.0,1,1, -3.062, 10518.732, 314.482, 52748.888 23/01/16,17:45:10,05,10,1, 12.0,1,1, -3.062, 10518.740, 314.486, 52748.876 23/01/16,17:45:10,06,10,1, 12.0,1,1, -3.062, 10518.741, 314.458, 52748.879 23/01/16,17:45:10,07,10,1, 12.0,1,1, -3.062, 10518.757, 314.442, 52748.863 23/01/16,17:45:10,08,10,1, 12.0,1,1, -3.062, 10518.765, 314.467, 52748.866 23/01/16,17:45:10,09,10,1, 12.0,1,1, -3.062, 10518.768, 314.448, 52748.861 23/01/16,17:45:10,10,10,1, 12.0,1,1, -3.062, 10518.785, 314.446, 52748.881 23/01/16,17:45:10,11,10,1, 12.0,1,1, -3.062, 10518.772, 314.458, 52748.888 23/01/16,17:45:10,12,10,1, 12.0,1,1, -3.062, 10518.812, 314.470, 52748.875 23/01/16,17:45:10,13,10,1, 12.0,1,1, -3.062, 10518.835, 314.472, 52748.890 23/01/16,17:45:10,14,10,1, 12.0,1,1, -3.062, 10518.816, 314.444, 52748.850 23/01/16,17:45:10,15,10,1, 12.0,1,1, -3.062, 10518.847, 314.462, 52748.864 23/01/16,17:45:10,16,10,1, 12.0,1,1, -3.062, 10518.830, 314.454, 52748.890 23/01/16,17:45:10,17,10,1, 12.0,1,1, -3.062, 10518.817, 314.444, 52748.886 23/01/16,17:45:10,18,10,1, 12.0,1,1, -3.062, 10518.863, 314.419, 52748.858 23/01/16,17:45:10,19,10,1, 12.0,1,1, -3.062, 10518.888, 314.436, 52748.887 23/01/16,17:45:11,00,11,1, 11.9,1,1, -3.059, 10518.882, 314.436, 52748.887 23/01/16,17:45:11,01,11,1, 11.9,1,1, -3.059, 10518.906, 314.438, 52748.872 23/01/16,17:45:11,02,11,1, 11.9,1,1, -3.059, 10518.889, 314.427, 52748.882 23/01/16,17:45:11,03,11,1, 11.9,1,1, -3.059, 10518.906, 314.425, 52748.868 23/01/16,17:45:11,04,11,1, 11.9,1,1, -3.059, 10518.922, 314.412, 52748.873 23/01/16,17:45:11,05,11,1, 11.9,1,1, -3.059, 10518.922, 314.428, 52748.892 23/01/16,17:45:11,06,11,1, 11.9,1,1, -3.059, 10518.916, 314.416, 52748.851 23/01/16,17:45:11,07,11,1, 11.9,1,1, -3.059, 10518.921, 314.392, 52748.846 23/01/16,17:45:11,08,11,1, 11.9,1,1, -3.059, 10518.974, 314.416, 52748.865 23/01/16,17:45:11,09,11,1, 11.9,1,1, -3.059, 10518.971, 314.393, 52748.901 23/01/16,17:45:11,10,11,1, 11.9,1,1, -3.059, 10518.966, 314.392, 52748.892 23/01/16,17:45:11,11,11,1, 11.9,1,1, -3.059, 10518.969, 314.407, 52748.903 23/01/16,17:45:11,12,11,1, 11.9,1,1, -3.059, 10518.988, 314.390, 52748.880 23/01/16,17:45:11,13,11,1, 11.9,1,1, -3.059, 10518.984, 314.374, 52748.882 23/01/16,17:45:11,14,11,1, 11.9,1,1, -3.059, 10519.020, 314.364, 52748.870 23/01/16,17:45:11,15,11,1, 11.9,1,1, -3.059, 10519.001, 314.342, 52748.856 23/01/16,17:45:11,16,11,1, 11.9,1,1, -3.059, 10519.017, 314.359, 52748.854 23/01/16,17:45:11,17,11,1, 11.9,1,1, -3.059, 10519.008, 314.368, 52748.862 23/01/16,17:45:11,18,11,1, 11.9,1,1, -3.059, 10519.051, 314.364, 52748.881 23/01/16,17:45:11,19,11,1, 11.9,1,1, -3.059, 10519.053, 314.345, 52748.877 23/01/16,17:45:12,00,10,1, 11.8,1,1, -3.059, 10519.049, 314.345, 52748.877 23/01/16,17:45:12,01,10,1, 11.8,1,1, -3.059, 10519.055, 314.350, 52748.839 23/01/16,17:45:12,02,10,1, 11.8,1,1, -3.059, 10519.059, 314.347, 52748.837 23/01/16,17:45:12,03,10,1, 11.8,1,1, -3.059, 10519.054, 314.331, 52748.856 23/01/16,17:45:12,04,10,1, 11.8,1,1, -3.059, 10519.060, 314.305, 52748.859 23/01/16,17:45:12,05,10,1, 11.8,1,1, -3.059, 10519.074, 314.309, 52748.809 23/01/16,17:45:12,06,10,1, 11.8,1,1, -3.059, 10519.090, 314.309, 52748.790 23/01/16,17:45:12,07,10,1, 11.8,1,1, -3.059, 10519.091, 314.316, 52748.861 23/01/16,17:45:12,08,10,1, 11.8,1,1, -3.059, 10519.091, 314.315, 52748.870 23/01/16,17:45:12,09,10,1, 11.8,1,1, -3.059, 10519.115, 314.286, 52748.840 23/01/16,17:45:12,10,10,1, 11.8,1,1, -3.059, 10519.124, 314.320, 52748.868 23/01/16,17:45:12,11,10,1, 11.8,1,1, -3.059, 10519.112, 314.312, 52748.842 23/01/16,17:45:12,12,10,1, 11.8,1,1, -3.059, 10519.124, 314.270, 52748.847 23/01/16,17:45:12,13,10,1, 11.8,1,1, -3.059, 10519.147, 314.267, 52748.797 23/01/16,17:45:12,14,10,1, 11.8,1,1, -3.059, 10519.151, 314.267, 52748.817 23/01/16,17:45:12,15,10,1, 11.8,1,1, -3.059, 10519.138, 314.264, 52748.836 23/01/16,17:45:12,16,10,1, 11.8,1,1, -3.059, 10519.165, 314.261, 52748.842 23/01/16,17:45:12,17,10,1, 11.8,1,1, -3.059, 10519.153, 314.234, 52748.802 23/01/16,17:45:12,18,10,1, 11.8,1,1, -3.059, 10519.195, 314.255, 52748.829 23/01/16,17:45:12,19,10,1, 11.8,1,1, -3.059, 10519.204, 314.241, 52748.841 23/01/16,17:45:13,00,11,1, 11.9,1,1, -3.061, 10519.199, 314.241, 52748.841 23/01/16,17:45:13,01,11,1, 11.9,1,1, -3.061, 10519.223, 314.224, 52748.842 23/01/16,17:45:13,02,11,1, 11.9,1,1, -3.061, 10519.212, 314.218, 52748.815 23/01/16,17:45:13,03,11,1, 11.9,1,1, -3.061, 10519.195, 314.181, 52748.815 23/01/16,17:45:13,04,11,1, 11.9,1,1, -3.061, 10519.221, 314.201, 52748.838 23/01/16,17:45:13,05,11,1, 11.9,1,1, -3.061, 10519.220, 314.222, 52748.821 23/01/16,17:45:13,06,11,1, 11.9,1,1, -3.061, 10519.231, 314.195, 52748.798 23/01/16,17:45:13,07,11,1, 11.9,1,1, -3.061, 10519.243, 314.210, 52748.799 23/01/16,17:45:13,08,11,1, 11.9,1,1, -3.061, 10519.254, 314.204, 52748.823 23/01/16,17:45:13,09,11,1, 11.9,1,1, -3.061, 10519.260, 314.183, 52748.821 23/01/16,17:45:13,10,11,1, 11.9,1,1, -3.061, 10519.275, 314.181, 52748.809 23/01/16,17:45:13,11,11,1, 11.9,1,1, -3.061, 10519.266, 314.154, 52748.794 23/01/16,17:45:13,12,11,1, 11.9,1,1, -3.061, 10519.271, 314.164, 52748.819 23/01/16,17:45:13,13,11,1, 11.9,1,1, -3.061, 10519.272, 314.184, 52748.838 23/01/16,17:45:13,14,11,1, 11.9,1,1, -3.061, 10519.298, 314.178, 52748.826 23/01/16,17:45:13,15,11,1, 11.9,1,1, -3.061, 10519.300, 314.150, 52748.789 23/01/16,17:45:13,16,11,1, 11.9,1,1, -3.061, 10519.323, 314.158, 52748.791 23/01/16,17:45:13,17,11,1, 11.9,1,1, -3.061, 10519.321, 314.147, 52748.817 23/01/16,17:45:13,18,11,1, 11.9,1,1, -3.061, 10519.316, 314.150, 52748.808 23/01/16,17:45:13,19,11,1, 11.9,1,1, -3.061, 10519.322, 314.140, 52748.817 23/01/16,17:45:14,00,09,1, 11.9,1,1, -3.063, 10519.316, 314.140, 52748.817 23/01/16,17:45:14,01,09,1, 11.9,1,1, -3.063, 10519.348, 314.137, 52748.786 23/01/16,17:45:14,02,09,1, 11.9,1,1, -3.063, 10519.332, 314.127, 52748.794 23/01/16,17:45:14,03,09,1, 11.9,1,1, -3.063, 10519.355, 314.125, 52748.777 23/01/16,17:45:14,04,09,1, 11.9,1,1, -3.063, 10519.356, 314.146, 52748.759 23/01/16,17:45:14,05,09,1, 11.9,1,1, -3.063, 10519.367, 314.125, 52748.803 23/01/16,17:45:14,06,09,1, 11.9,1,1, -3.063, 10519.341, 314.108, 52748.771 23/01/16,17:45:14,07,09,1, 11.9,1,1, -3.063, 10519.344, 314.102, 52748.807 23/01/16,17:45:14,08,09,1, 11.9,1,1, -3.063, 10519.350, 314.115, 52748.784 23/01/16,17:45:14,09,09,1, 11.9,1,1, -3.063, 10519.354, 314.100, 52748.798 23/01/16,17:45:14,10,09,1, 11.9,1,1, -3.063, 10519.364, 314.095, 52748.787 23/01/16,17:45:14,11,09,1, 11.9,1,1, -3.063, 10519.348, 314.097, 52748.954 23/01/16,17:45:14,12,09,1, 11.9,1,1, -3.063, 10519.387, 314.082, 52748.800 23/01/16,17:45:14,13,09,1, 11.9,1,1, -3.063, 10519.381, 314.089, 52748.824 23/01/16,17:45:14,14,09,1, 11.9,1,1, -3.063, 10519.376, 314.093, 52748.818 23/01/16,17:45:14,15,09,1, 11.9,1,1, -3.063, 10519.399, 314.109, 52748.826 23/01/16,17:45:14,16,09,1, 11.9,1,1, -3.063, 10519.401, 314.087, 52748.804 23/01/16,17:45:14,17,09,1, 11.9,1,1, -3.063, 10519.386, 314.071, 52748.780 23/01/16,17:45:14,18,09,1, 11.9,1,1, -3.063, 10519.400, 314.080, 52748.762 23/01/16,17:45:14,19,09,1, 11.9,1,1, -3.063, 10519.412, 314.086, 52748.822 23/01/16,17:45:15,00,10,1, 11.8,1,1, -3.064, 10519.408, 314.086, 52748.822 23/01/16,17:45:15,01,10,1, 11.8,1,1, -3.064, 10519.435, 314.092, 52748.784 23/01/16,17:45:15,02,10,1, 11.8,1,1, -3.064, 10519.419, 314.079, 52748.793 23/01/16,17:45:15,03,10,1, 11.8,1,1, -3.064, 10519.451, 314.066, 52748.791 23/01/16,17:45:15,04,10,1, 11.8,1,1, -3.064, 10519.449, 314.055, 52748.819 23/01/16,17:45:15,05,10,1, 11.8,1,1, -3.064, 10519.448, 314.051, 52748.839 23/01/16,17:45:15,06,10,1, 11.8,1,1, -3.064, 10519.419, 314.073, 52748.776 23/01/16,17:45:15,07,10,1, 11.8,1,1, -3.064, 10519.455, 314.050, 52748.760 23/01/16,17:45:15,08,10,1, 11.8,1,1, -3.064, 10519.449, 314.056, 52748.778 23/01/16,17:45:15,09,10,1, 11.8,1,1, -3.064, 10519.436, 314.075, 52748.819 23/01/16,17:45:15,10,10,1, 11.8,1,1, -3.064, 10519.458, 314.024, 52748.804 23/01/16,17:45:15,11,10,1, 11.8,1,1, -3.064, 10519.454, 314.016, 52748.767 23/01/16,17:45:15,12,10,1, 11.8,1,1, -3.064, 10519.462, 314.006, 52748.814 23/01/16,17:45:15,13,10,1, 11.8,1,1, -3.064, 10519.479, 314.034, 52748.800 23/01/16,17:45:15,14,10,1, 11.8,1,1, -3.064, 10519.446, 314.026, 52748.804 23/01/16,17:45:15,15,10,1, 11.8,1,1, -3.064, 10519.499, 314.006, 52748.814 23/01/16,17:45:15,16,10,1, 11.8,1,1, -3.064, 10519.485, 314.007, 52748.783 23/01/16,17:45:15,17,10,1, 11.8,1,1, -3.064, 10519.479, 314.051, 52748.794 23/01/16,17:45:15,18,10,1, 11.8,1,1, -3.064, 10519.487, 314.030, 52748.785 23/01/16,17:45:15,19,10,1, 11.8,1,1, -3.064, 10519.484, 314.004, 52748.784 23/01/16,17:45:16,00,10,1, 11.9,1,1, -3.059, 10519.483, 314.004, 52748.784 23/01/16,17:45:16,01,10,1, 11.9,1,1, -3.059, 10519.490, 313.984, 52748.804 23/01/16,17:45:16,02,10,1, 11.9,1,1, -3.059, 10519.476, 314.016, 52748.787 23/01/16,17:45:16,03,10,1, 11.9,1,1, -3.059, 10519.491, 314.011, 52748.793 23/01/16,17:45:16,04,10,1, 11.9,1,1, -3.059, 10519.491, 313.984, 52748.794 23/01/16,17:45:16,05,10,1, 11.9,1,1, -3.059, 10519.484, 314.001, 52748.816 23/01/16,17:45:16,06,10,1, 11.9,1,1, -3.059, 10519.531, 314.013, 52748.760 23/01/16,17:45:16,07,10,1, 11.9,1,1, -3.059, 10519.502, 313.965, 52748.791 23/01/16,17:45:16,08,10,1, 11.9,1,1, -3.059, 10519.513, 313.969, 52748.785 23/01/16,17:45:16,09,10,1, 11.9,1,1, -3.059, 10519.526, 313.991, 52748.768 23/01/16,17:45:16,10,10,1, 11.9,1,1, -3.059, 10519.532, 313.991, 52748.748 23/01/16,17:45:16,11,10,1, 11.9,1,1, -3.059, 10519.526, 313.977, 52748.809 23/01/16,17:45:16,12,10,1, 11.9,1,1, -3.059, 10519.530, 313.990, 52748.786 23/01/16,17:45:16,13,10,1, 11.9,1,1, -3.059, 10519.517, 314.003, 52748.789 23/01/16,17:45:16,14,10,1, 11.9,1,1, -3.059, 10519.514, 313.990, 52748.769 23/01/16,17:45:16,15,10,1, 11.9,1,1, -3.059, 10519.537, 314.022, 52748.771 23/01/16,17:45:16,16,10,1, 11.9,1,1, -3.059, 10519.512, 313.980, 52748.749 23/01/16,17:45:16,17,10,1, 11.9,1,1, -3.059, 10519.497, 313.988, 52748.721 23/01/16,17:45:16,18,10,1, 11.9,1,1, -3.059, 10519.531, 313.996, 52748.736 23/01/16,17:45:16,19,10,1, 11.9,1,1, -3.059, 10519.535, 313.989, 52748.728 23/01/16,17:45:17,00,09,1, 12.0,1,1, -3.062, 10519.533, 313.989, 52748.728 23/01/16,17:45:17,01,09,1, 12.0,1,1, -3.062, 10519.571, 314.013, 52748.827 23/01/16,17:45:17,02,09,1, 12.0,1,1, -3.062, 10519.560, 314.016, 52748.775 23/01/16,17:45:17,03,09,1, 12.0,1,1, -3.062, 10519.556, 314.005, 52748.783 23/01/16,17:45:17,04,09,1, 12.0,1,1, -3.062, 10519.564, 313.973, 52748.758 23/01/16,17:45:17,05,09,1, 12.0,1,1, -3.062, 10519.566, 313.974, 52748.770 23/01/16,17:45:17,06,09,1, 12.0,1,1, -3.062, 10519.533, 313.970, 52748.804 23/01/16,17:45:17,07,09,1, 12.0,1,1, -3.062, 10519.565, 313.949, 52748.655 23/01/16,17:45:17,08,09,1, 12.0,1,1, -3.062, 10519.540, 313.975, 52748.827 23/01/16,17:45:17,09,09,1, 12.0,1,1, -3.062, 10519.550, 313.963, 52748.815 23/01/16,17:45:17,10,09,1, 12.0,1,1, -3.062, 10519.547, 313.966, 52748.788 23/01/16,17:45:17,11,09,1, 12.0,1,1, -3.062, 10519.574, 313.976, 52748.777 23/01/16,17:45:17,12,09,1, 12.0,1,1, -3.062, 10519.598, 314.006, 52748.795 23/01/16,17:45:17,13,09,1, 12.0,1,1, -3.062, 10519.584, 313.972, 52748.784 23/01/16,17:45:17,14,09,1, 12.0,1,1, -3.062, 10519.583, 313.975, 52748.789 23/01/16,17:45:17,15,09,1, 12.0,1,1, -3.062, 10519.567, 313.981, 52748.795 23/01/16,17:45:17,16,09,1, 12.0,1,1, -3.062, 10519.573, 313.979, 52748.774 23/01/16,17:45:17,17,09,1, 12.0,1,1, -3.062, 10519.583, 313.997, 52748.783 23/01/16,17:45:17,18,09,1, 12.0,1,1, -3.062, 10519.571, 313.956, 52748.764 23/01/16,17:45:17,19,09,1, 12.0,1,1, -3.062, 10519.582, 313.958, 52748.764 23/01/16,17:45:18,00,10,1, 11.9,1,1, -3.063, 10519.575, 313.958, 52748.764 23/01/16,17:45:18,01,10,1, 11.9,1,1, -3.063, 10519.604, 313.986, 52748.808 23/01/16,17:45:18,02,10,1, 11.9,1,1, -3.063, 10519.587, 313.978, 52748.814 23/01/16,17:45:18,03,10,1, 11.9,1,1, -3.063, 10519.609, 313.954, 52748.828 23/01/16,17:45:18,04,10,1, 11.9,1,1, -3.063, 10519.603, 313.947, 52748.813 23/01/16,17:45:18,05,10,1, 11.9,1,1, -3.063, 10519.600, 313.935, 52748.780 23/01/16,17:45:18,06,10,1, 11.9,1,1, -3.063, 10519.625, 313.953, 52748.761 23/01/16,17:45:18,07,10,1, 11.9,1,1, -3.063, 10519.592, 313.944, 52748.804 23/01/16,17:45:18,08,10,1, 11.9,1,1, -3.063, 10519.584, 313.956, 52748.800 23/01/16,17:45:18,09,10,1, 11.9,1,1, -3.063, 10519.596, 313.954, 52748.760 23/01/16,17:45:18,10,10,1, 11.9,1,1, -3.063, 10519.598, 313.959, 52748.789 23/01/16,17:45:18,11,10,1, 11.9,1,1, -3.063, 10519.595, 313.975, 52748.791 23/01/16,17:45:18,12,10,1, 11.9,1,1, -3.063, 10519.599, 313.959, 52748.790 23/01/16,17:45:18,13,10,1, 11.9,1,1, -3.063, 10519.597, 313.963, 52748.794 23/01/16,17:45:18,14,10,1, 11.9,1,1, -3.063, 10519.597, 313.942, 52748.778 23/01/16,17:45:18,15,10,1, 11.9,1,1, -3.063, 10519.578, 313.950, 52748.775 23/01/16,17:45:18,16,10,1, 11.9,1,1, -3.063, 10519.584, 313.933, 52748.778 23/01/16,17:45:18,17,10,1, 11.9,1,1, -3.063, 10519.586, 313.957, 52748.752 23/01/16,17:45:18,18,10,1, 11.9,1,1, -3.063, 10519.623, 313.941, 52748.771 23/01/16,17:45:18,19,10,1, 11.9,1,1, -3.063, 10519.610, 313.941, 52748.809 23/01/16,17:45:19,00,10,1, 11.9,1,1, -3.064, 10519.608, 313.941, 52748.809 23/01/16,17:45:19,01,10,1, 11.9,1,1, -3.064, 10519.602, 313.923, 52748.793 23/01/16,17:45:19,02,10,1, 11.9,1,1, -3.064, 10519.635, 313.929, 52748.784 23/01/16,17:45:19,03,10,1, 11.9,1,1, -3.064, 10519.594, 313.934, 52748.847 23/01/16,17:45:19,04,10,1, 11.9,1,1, -3.064, 10519.607, 313.933, 52748.780 23/01/16,17:45:19,05,10,1, 11.9,1,1, -3.064, 10519.638, 313.936, 52748.800 23/01/16,17:45:19,06,10,1, 11.9,1,1, -3.064, 10519.633, 313.940, 52748.806 23/01/16,17:45:19,07,10,1, 11.9,1,1, -3.064, 10519.630, 313.929, 52748.795 23/01/16,17:45:19,08,10,1, 11.9,1,1, -3.064, 10519.660, 313.958, 52748.818 23/01/16,17:45:19,09,10,1, 11.9,1,1, -3.064, 10519.620, 313.932, 52748.786 23/01/16,17:45:19,10,10,1, 11.9,1,1, -3.064, 10519.640, 313.932, 52748.806 23/01/16,17:45:19,11,10,1, 11.9,1,1, -3.064, 10519.629, 313.920, 52748.814 23/01/16,17:45:19,12,10,1, 11.9,1,1, -3.064, 10519.619, 313.915, 52748.804 23/01/16,17:45:19,13,10,1, 11.9,1,1, -3.064, 10519.662, 313.943, 52748.809 23/01/16,17:45:19,14,10,1, 11.9,1,1, -3.064, 10519.636, 313.912, 52748.781 23/01/16,17:45:19,15,10,1, 11.9,1,1, -3.064, 10519.639, 313.902, 52748.783 23/01/16,17:45:19,16,10,1, 11.9,1,1, -3.064, 10519.658, 313.914, 52748.779 23/01/16,17:45:19,17,10,1, 11.9,1,1, -3.064, 10519.663, 313.951, 52748.848 23/01/16,17:45:19,18,10,1, 11.9,1,1, -3.064, 10519.661, 313.937, 52748.814 23/01/16,17:45:19,19,10,1, 11.9,1,1, -3.064, 10519.683, 313.934, 52748.843 23/01/16,17:45:20,00,10,1, 11.8,1,1, -3.061, 10519.675, 313.934, 52748.843 23/01/16,17:45:20,01,10,1, 11.8,1,1, -3.061, 10519.654, 313.939, 52748.799 23/01/16,17:45:20,02,10,1, 11.8,1,1, -3.061, 10519.687, 313.935, 52748.810 23/01/16,17:45:20,03,10,1, 11.8,1,1, -3.061, 10519.665, 313.931, 52748.825 23/01/16,17:45:20,04,10,1, 11.8,1,1, -3.061, 10519.668, 313.929, 52748.809 23/01/16,17:45:20,05,10,1, 11.8,1,1, -3.061, 10519.684, 313.935, 52748.796 23/01/16,17:45:20,06,10,1, 11.8,1,1, -3.061, 10519.686, 313.932, 52748.755 23/01/16,17:45:20,07,10,1, 11.8,1,1, -3.061, 10519.709, 313.943, 52748.855 23/01/16,17:45:20,08,10,1, 11.8,1,1, -3.061, 10519.680, 313.928, 52748.842 23/01/16,17:45:20,09,10,1, 11.8,1,1, -3.061, 10519.673, 313.928, 52748.824 23/01/16,17:45:20,10,10,1, 11.8,1,1, -3.061, 10519.695, 313.909, 52748.798 23/01/16,17:45:20,11,10,1, 11.8,1,1, -3.061, 10519.713, 313.917, 52748.851 23/01/16,17:45:20,12,10,1, 11.8,1,1, -3.061, 10519.707, 313.915, 52748.805 23/01/16,17:45:20,13,10,1, 11.8,1,1, -3.061, 10519.712, 313.913, 52748.803 23/01/16,17:45:20,14,10,1, 11.8,1,1, -3.061, 10519.707, 313.892, 52748.826 23/01/16,17:45:20,15,10,1, 11.8,1,1, -3.061, 10519.685, 313.898, 52748.819 23/01/16,17:45:20,16,10,1, 11.8,1,1, -3.061, 10519.702, 313.920, 52748.844 23/01/16,17:45:20,17,10,1, 11.8,1,1, -3.061, 10519.708, 313.937, 52748.829 23/01/16,17:45:20,18,10,1, 11.8,1,1, -3.061, 10519.722, 313.921, 52748.822 23/01/16,17:45:20,19,10,1, 11.8,1,1, -3.061, 10519.711, 313.914, 52748.837 23/01/16,17:45:21,00,11,1, 11.8,1,1, -3.063, 10519.708, 313.914, 52748.837 23/01/16,17:45:21,01,11,1, 11.8,1,1, -3.063, 10519.716, 313.896, 52748.809 23/01/16,17:45:21,02,11,1, 11.8,1,1, -3.063, 10519.723, 313.923, 52748.837 23/01/16,17:45:21,03,11,1, 11.8,1,1, -3.063, 10519.724, 313.921, 52748.870 23/01/16,17:45:21,04,11,1, 11.8,1,1, -3.063, 10519.744, 313.924, 52748.835 23/01/16,17:45:21,05,11,1, 11.8,1,1, -3.063, 10519.755, 313.939, 52748.870 23/01/16,17:45:21,06,11,1, 11.8,1,1, -3.063, 10519.703, 313.927, 52748.820 23/01/16,17:45:21,07,11,1, 11.8,1,1, -3.063, 10519.729, 313.939, 52748.840 23/01/16,17:45:21,08,11,1, 11.8,1,1, -3.063, 10519.737, 313.934, 52748.853 23/01/16,17:45:21,09,11,1, 11.8,1,1, -3.063, 10519.741, 313.930, 52748.836 23/01/16,17:45:21,10,11,1, 11.8,1,1, -3.063, 10519.740, 313.926, 52748.827 23/01/16,17:45:21,11,11,1, 11.8,1,1, -3.063, 10519.750, 313.929, 52748.840 23/01/16,17:45:21,12,11,1, 11.8,1,1, -3.063, 10519.731, 313.923, 52748.823 23/01/16,17:45:21,13,11,1, 11.8,1,1, -3.063, 10519.749, 313.949, 52748.863 23/01/16,17:45:21,14,11,1, 11.8,1,1, -3.063, 10519.741, 313.917, 52748.837 23/01/16,17:45:21,15,11,1, 11.8,1,1, -3.063, 10519.730, 313.938, 52748.825 23/01/16,17:45:21,16,11,1, 11.8,1,1, -3.063, 10519.776, 313.964, 52748.896 23/01/16,17:45:21,17,11,1, 11.8,1,1, -3.063, 10519.758, 313.928, 52748.884 23/01/16,17:45:21,18,11,1, 11.8,1,1, -3.063, 10519.747, 313.944, 52748.873 23/01/16,17:45:21,19,11,1, 11.8,1,1, -3.063, 10519.759, 313.947, 52748.888 23/01/16,17:45:22,00,10,1, 11.9,1,1, -3.063, 10519.758, 313.947, 52748.888 23/01/16,17:45:22,01,10,1, 11.9,1,1, -3.063, 10519.779, 313.941, 52748.872 23/01/16,17:45:22,02,10,1, 11.9,1,1, -3.063, 10519.780, 313.952, 52748.858 23/01/16,17:45:22,03,10,1, 11.9,1,1, -3.063, 10519.778, 313.920, 52748.859 23/01/16,17:45:22,04,10,1, 11.9,1,1, -3.063, 10519.771, 313.947, 52748.864 23/01/16,17:45:22,05,10,1, 11.9,1,1, -3.063, 10519.778, 313.958, 52748.861 23/01/16,17:45:22,06,10,1, 11.9,1,1, -3.063, 10519.774, 313.953, 52748.877 23/01/16,17:45:22,07,10,1, 11.9,1,1, -3.063, 10519.812, 313.954, 52748.944 23/01/16,17:45:22,08,10,1, 11.9,1,1, -3.063, 10519.801, 313.952, 52748.886 23/01/16,17:45:22,09,10,1, 11.9,1,1, -3.063, 10519.819, 313.950, 52748.890 23/01/16,17:45:22,10,10,1, 11.9,1,1, -3.063, 10519.795, 313.968, 52748.897 23/01/16,17:45:22,11,10,1, 11.9,1,1, -3.063, 10519.763, 313.944, 52748.871 23/01/16,17:45:22,12,10,1, 11.9,1,1, -3.063, 10519.807, 313.941, 52748.878 23/01/16,17:45:22,13,10,1, 11.9,1,1, -3.063, 10519.813, 313.942, 52748.888 23/01/16,17:45:22,14,10,1, 11.9,1,1, -3.063, 10519.794, 313.943, 52748.893 23/01/16,17:45:22,15,10,1, 11.9,1,1, -3.063, 10519.822, 313.975, 52748.866 23/01/16,17:45:22,16,10,1, 11.9,1,1, -3.063, 10519.813, 313.940, 52748.934 23/01/16,17:45:22,17,10,1, 11.9,1,1, -3.063, 10519.812, 313.958, 52748.892 23/01/16,17:45:22,18,10,1, 11.9,1,1, -3.063, 10519.825, 313.947, 52748.904 23/01/16,17:45:22,19,10,1, 11.9,1,1, -3.063, 10519.837, 313.940, 52748.932 23/01/16,17:45:23,00,09,1, 11.8,1,1, -3.060, 10519.834, 313.940, 52748.932 23/01/16,17:45:23,01,09,1, 11.8,1,1, -3.060, 10519.822, 313.949, 52748.873 23/01/16,17:45:23,02,09,1, 11.8,1,1, -3.060, 10519.824, 313.965, 52749.049 23/01/16,17:45:23,03,09,1, 11.8,1,1, -3.060, 10519.812, 313.959, 52748.935 23/01/16,17:45:23,04,09,1, 11.8,1,1, -3.060, 10519.851, 313.959, 52748.928 23/01/16,17:45:23,05,09,1, 11.8,1,1, -3.060, 10519.842, 313.962, 52748.940 23/01/16,17:45:23,06,09,1, 11.8,1,1, -3.060, 10519.840, 313.956, 52748.905 23/01/16,17:45:23,07,09,1, 11.8,1,1, -3.060, 10519.858, 313.950, 52748.907 23/01/16,17:45:23,08,09,1, 11.8,1,1, -3.060, 10519.847, 313.958, 52748.914 23/01/16,17:45:23,09,09,1, 11.8,1,1, -3.060, 10519.851, 313.933, 52748.911 23/01/16,17:45:23,10,09,1, 11.8,1,1, -3.060, 10519.863, 313.955, 52748.898 23/01/16,17:45:23,11,09,1, 11.8,1,1, -3.060, 10519.872, 313.946, 52748.911 23/01/16,17:45:23,12,09,1, 11.8,1,1, -3.060, 10519.850, 313.964, 52748.878 23/01/16,17:45:23,13,09,1, 11.8,1,1, -3.060, 10519.867, 313.966, 52748.940 23/01/16,17:45:23,14,09,1, 11.8,1,1, -3.060, 10519.903, 313.956, 52748.946 23/01/16,17:45:23,15,09,1, 11.8,1,1, -3.060, 10519.882, 313.961, 52748.957 23/01/16,17:45:23,16,09,1, 11.8,1,1, -3.060, 10519.907, 313.977, 52748.963 23/01/16,17:45:23,17,09,1, 11.8,1,1, -3.060, 10519.886, 313.968, 52748.970 23/01/16,17:45:23,18,09,1, 11.8,1,1, -3.060, 10519.862, 313.961, 52748.943 23/01/16,17:45:23,19,09,1, 11.8,1,1, -3.060, 10519.888, 313.962, 52748.935 23/01/16,17:45:24,00,10,1, 11.8,1,1, -3.061, 10519.884, 313.962, 52748.935 23/01/16,17:45:24,01,10,1, 11.8,1,1, -3.061, 10519.887, 313.964, 52748.960 23/01/16,17:45:24,02,10,1, 11.8,1,1, -3.061, 10519.876, 313.934, 52748.924 23/01/16,17:45:24,03,10,1, 11.8,1,1, -3.061, 10519.909, 313.954, 52748.934 23/01/16,17:45:24,04,10,1, 11.8,1,1, -3.061, 10519.920, 313.958, 52748.972 23/01/16,17:45:24,05,10,1, 11.8,1,1, -3.061, 10519.913, 313.948, 52748.942 23/01/16,17:45:24,06,10,1, 11.8,1,1, -3.061, 10519.904, 313.939, 52748.940 23/01/16,17:45:24,07,10,1, 11.8,1,1, -3.061, 10519.906, 313.929, 52748.956 23/01/16,17:45:24,08,10,1, 11.8,1,1, -3.061, 10519.906, 313.921, 52748.929 23/01/16,17:45:24,09,10,1, 11.8,1,1, -3.061, 10519.923, 313.922, 52748.959 23/01/16,17:45:24,10,10,1, 11.8,1,1, -3.061, 10519.922, 313.940, 52748.987 23/01/16,17:45:24,11,10,1, 11.8,1,1, -3.061, 10519.931, 313.915, 52748.946 23/01/16,17:45:24,12,10,1, 11.8,1,1, -3.061, 10519.942, 313.940, 52748.956 23/01/16,17:45:24,13,10,1, 11.8,1,1, -3.061, 10519.930, 313.938, 52748.963 23/01/16,17:45:24,14,10,1, 11.8,1,1, -3.061, 10519.946, 313.924, 52748.989 23/01/16,17:45:24,15,10,1, 11.8,1,1, -3.061, 10519.938, 313.918, 52748.806 23/01/16,17:45:24,16,10,1, 11.8,1,1, -3.061, 10519.925, 313.924, 52749.009 23/01/16,17:45:24,17,10,1, 11.8,1,1, -3.061, 10519.950, 313.929, 52748.956 23/01/16,17:45:24,18,10,1, 11.8,1,1, -3.061, 10519.943, 313.921, 52748.953 23/01/16,17:45:24,19,10,1, 11.8,1,1, -3.061, 10519.950, 313.925, 52748.988 23/01/16,17:45:25,00,10,1, 11.8,1,1, -3.058, 10519.942, 313.925, 52748.988 23/01/16,17:45:25,01,10,1, 11.8,1,1, -3.058, 10519.961, 313.943, 52748.815 23/01/16,17:45:25,02,10,1, 11.8,1,1, -3.058, 10519.931, 313.917, 52749.163 23/01/16,17:45:25,03,10,1, 11.8,1,1, -3.058, 10519.970, 313.941, 52748.931 23/01/16,17:45:25,04,10,1, 11.8,1,1, -3.058, 10519.951, 313.941, 52748.891 23/01/16,17:45:25,05,10,1, 11.8,1,1, -3.058, 10519.960, 313.928, 52748.968 23/01/16,17:45:25,06,10,1, 11.8,1,1, -3.058, 10519.904, 313.894, 52749.048 23/01/16,17:45:25,07,10,1, 11.8,1,1, -3.058, 10519.969, 313.946, 52749.018 23/01/16,17:45:25,08,10,1, 11.8,1,1, -3.058, 10519.962, 313.862, 52748.945 23/01/16,17:45:25,09,10,1, 11.8,1,1, -3.058, 10519.954, 313.911, 52748.980 23/01/16,17:45:25,10,10,1, 11.8,1,1, -3.058, 10519.949, 313.886, 52748.937 23/01/16,17:45:25,11,10,1, 11.8,1,1, -3.058, 10519.970, 313.911, 52748.970 23/01/16,17:45:25,12,10,1, 11.8,1,1, -3.058, 10519.933, 313.914, 52749.073 23/01/16,17:45:25,13,10,1, 11.8,1,1, -3.058, 10519.963, 313.931, 52748.919 23/01/16,17:45:25,14,10,1, 11.8,1,1, -3.058, 10519.961, 313.914, 52748.901 23/01/16,17:45:25,15,10,1, 11.8,1,1, -3.058, 10519.966, 313.898, 52748.929 23/01/16,17:45:25,16,10,1, 11.8,1,1, -3.058, 10519.970, 313.898, 52748.968 23/01/16,17:45:25,17,10,1, 11.8,1,1, -3.058, 10519.967, 313.883, 52748.959 23/01/16,17:45:25,18,10,1, 11.8,1,1, -3.058, 10519.958, 313.873, 52748.962 23/01/16,17:45:25,19,10,1, 11.8,1,1, -3.058, 10519.971, 313.857, 52748.937 23/01/16,17:45:26,00,11,1, 11.9,1,1, -3.059, 10519.967, 313.857, 52748.937 23/01/16,17:45:26,01,11,1, 11.9,1,1, -3.059, 10519.967, 313.875, 52748.974 23/01/16,17:45:26,02,11,1, 11.9,1,1, -3.059, 10519.963, 313.855, 52748.982 23/01/16,17:45:26,03,11,1, 11.9,1,1, -3.059, 10519.968, 313.872, 52748.982 23/01/16,17:45:26,04,11,1, 11.9,1,1, -3.059, 10519.978, 313.857, 52748.978 23/01/16,17:45:26,05,11,1, 11.9,1,1, -3.059, 10519.983, 313.819, 52748.959 23/01/16,17:45:26,06,11,1, 11.9,1,1, -3.059, 10519.962, 313.839, 52748.908 23/01/16,17:45:26,07,11,1, 11.9,1,1, -3.059, 10519.997, 313.828, 52748.962 23/01/16,17:45:26,08,11,1, 11.9,1,1, -3.059, 10519.981, 313.799, 52748.948 23/01/16,17:45:26,09,11,1, 11.9,1,1, -3.059, 10519.997, 313.826, 52748.953 23/01/16,17:45:26,10,11,1, 11.9,1,1, -3.059, 10520.002, 313.814, 52748.953 23/01/16,17:45:26,11,11,1, 11.9,1,1, -3.059, 10520.000, 313.815, 52748.955 23/01/16,17:45:26,12,11,1, 11.9,1,1, -3.059, 10519.997, 313.816, 52748.942 23/01/16,17:45:26,13,11,1, 11.9,1,1, -3.059, 10520.004, 313.822, 52748.958 23/01/16,17:45:26,14,11,1, 11.9,1,1, -3.059, 10519.995, 313.810, 52748.943 23/01/16,17:45:26,15,11,1, 11.9,1,1, -3.059, 10519.997, 313.810, 52748.962 23/01/16,17:45:26,16,11,1, 11.9,1,1, -3.059, 10520.006, 313.793, 52748.974 23/01/16,17:45:26,17,11,1, 11.9,1,1, -3.059, 10520.005, 313.803, 52748.941 23/01/16,17:45:26,18,11,1, 11.9,1,1, -3.059, 10520.013, 313.787, 52748.963 23/01/16,17:45:26,19,11,1, 11.9,1,1, -3.059, 10520.007, 313.772, 52748.954 23/01/16,17:45:27,00,11,1, 11.8,1,1, -3.061, 10520.000, 313.772, 52748.954 23/01/16,17:45:27,01,11,1, 11.8,1,1, -3.061, 10520.018, 313.794, 52748.990 23/01/16,17:45:27,02,11,1, 11.8,1,1, -3.061, 10520.002, 313.756, 52748.953 23/01/16,17:45:27,03,11,1, 11.8,1,1, -3.061, 10519.993, 313.763, 52748.953 23/01/16,17:45:27,04,11,1, 11.8,1,1, -3.061, 10520.032, 313.751, 52748.930 23/01/16,17:45:27,05,11,1, 11.8,1,1, -3.061, 10520.031, 313.755, 52748.955 23/01/16,17:45:27,06,11,1, 11.8,1,1, -3.061, 10520.022, 313.751, 52748.955 23/01/16,17:45:27,07,11,1, 11.8,1,1, -3.061, 10520.019, 313.747, 52748.943 23/01/16,17:45:27,08,11,1, 11.8,1,1, -3.061, 10520.004, 313.722, 52748.957 23/01/16,17:45:27,09,11,1, 11.8,1,1, -3.061, 10520.030, 313.723, 52748.992 23/01/16,17:45:27,10,11,1, 11.8,1,1, -3.061, 10520.035, 313.720, 52748.981 23/01/16,17:45:27,11,11,1, 11.8,1,1, -3.061, 10520.062, 313.705, 52748.978 23/01/16,17:45:27,12,11,1, 11.8,1,1, -3.061, 10520.024, 313.705, 52748.945 23/01/16,17:45:27,13,11,1, 11.8,1,1, -3.061, 10520.061, 313.694, 52748.984 23/01/16,17:45:27,14,11,1, 11.8,1,1, -3.061, 10520.065, 313.693, 52748.948 23/01/16,17:45:27,15,11,1, 11.8,1,1, -3.061, 10520.072, 313.692, 52748.901 23/01/16,17:45:27,16,11,1, 11.8,1,1, -3.061, 10520.058, 313.654, 52748.954 23/01/16,17:45:27,17,11,1, 11.8,1,1, -3.061, 10520.077, 313.665, 52748.939 23/01/16,17:45:27,18,11,1, 11.8,1,1, -3.061, 10520.068, 313.670, 52748.937 23/01/16,17:45:27,19,11,1, 11.8,1,1, -3.061, 10520.072, 313.648, 52748.933 23/01/16,17:45:28,00,10,1, 11.9,1,1, -3.060, 10520.067, 313.648, 52748.933 23/01/16,17:45:28,01,10,1, 11.9,1,1, -3.060, 10520.079, 313.648, 52748.963 23/01/16,17:45:28,02,10,1, 11.9,1,1, -3.060, 10520.057, 313.648, 52748.954 23/01/16,17:45:28,03,10,1, 11.9,1,1, -3.060, 10520.058, 313.643, 52748.915 23/01/16,17:45:28,04,10,1, 11.9,1,1, -3.060, 10520.051, 313.651, 52748.941 23/01/16,17:45:28,05,10,1, 11.9,1,1, -3.060, 10520.068, 313.626, 52748.943 23/01/16,17:45:28,06,10,1, 11.9,1,1, -3.060, 10520.092, 313.636, 52748.952 23/01/16,17:45:28,07,10,1, 11.9,1,1, -3.060, 10520.061, 313.609, 52748.961 23/01/16,17:45:28,08,10,1, 11.9,1,1, -3.060, 10520.082, 313.630, 52748.982 23/01/16,17:45:28,09,10,1, 11.9,1,1, -3.060, 10520.092, 313.580, 52748.964 23/01/16,17:45:28,10,10,1, 11.9,1,1, -3.060, 10520.095, 313.622, 52748.981 23/01/16,17:45:28,11,10,1, 11.9,1,1, -3.060, 10520.065, 313.607, 52748.970 23/01/16,17:45:28,12,10,1, 11.9,1,1, -3.060, 10520.079, 313.618, 52748.972 23/01/16,17:45:28,13,10,1, 11.9,1,1, -3.060, 10520.081, 313.579, 52748.959 23/01/16,17:45:28,14,10,1, 11.9,1,1, -3.060, 10520.081, 313.601, 52748.971 23/01/16,17:45:28,15,10,1, 11.9,1,1, -3.060, 10520.099, 313.564, 52748.920 23/01/16,17:45:28,16,10,1, 11.9,1,1, -3.060, 10520.088, 313.583, 52748.937 23/01/16,17:45:28,17,10,1, 11.9,1,1, -3.060, 10520.073, 313.547, 52748.944 23/01/16,17:45:28,18,10,1, 11.9,1,1, -3.060, 10520.097, 313.591, 52748.937 23/01/16,17:45:28,19,10,1, 11.9,1,1, -3.060, 10520.072, 313.562, 52748.937 23/01/16,17:45:29,00,11,1, 11.9,1,1, -3.061, 10520.067, 313.562, 52748.937 23/01/16,17:45:29,01,11,1, 11.9,1,1, -3.061, 10520.092, 313.533, 52748.918 23/01/16,17:45:29,02,11,1, 11.9,1,1, -3.061, 10520.114, 313.551, 52748.688 23/01/16,17:45:29,03,11,1, 11.9,1,1, -3.061, 10520.079, 313.535, 52748.897 23/01/16,17:45:29,04,11,1, 11.9,1,1, -3.061, 10520.060, 313.527, 52748.949 23/01/16,17:45:29,05,11,1, 11.9,1,1, -3.061, 10520.089, 313.494, 52748.939 23/01/16,17:45:29,06,11,1, 11.9,1,1, -3.061, 10520.090, 313.517, 52748.909 23/01/16,17:45:29,07,11,1, 11.9,1,1, -3.061, 10520.085, 313.482, 52748.891 23/01/16,17:45:29,08,11,1, 11.9,1,1, -3.061, 10520.110, 313.517, 52748.927 23/01/16,17:45:29,09,11,1, 11.9,1,1, -3.061, 10520.095, 313.470, 52748.924 23/01/16,17:45:29,10,11,1, 11.9,1,1, -3.061, 10520.077, 313.490, 52748.958 23/01/16,17:45:29,11,11,1, 11.9,1,1, -3.061, 10520.100, 313.485, 52748.939 23/01/16,17:45:29,12,11,1, 11.9,1,1, -3.061, 10520.080, 313.496, 52748.947 23/01/16,17:45:29,13,11,1, 11.9,1,1, -3.061, 10520.060, 313.477, 52748.911 23/01/16,17:45:29,14,11,1, 11.9,1,1, -3.061, 10520.119, 313.455, 52748.910 23/01/16,17:45:29,15,11,1, 11.9,1,1, -3.061, 10520.087, 313.476, 52748.917 23/01/16,17:45:29,16,11,1, 11.9,1,1, -3.061, 10520.079, 313.440, 52748.932 23/01/16,17:45:29,17,11,1, 11.9,1,1, -3.061, 10520.131, 313.443, 52748.814 23/01/16,17:45:29,18,11,1, 11.9,1,1, -3.061, 10520.116, 313.439, 52748.953 23/01/16,17:45:29,19,11,1, 11.9,1,1, -3.061, 10520.157, 313.427, 52748.945 23/01/16,17:45:30,00,09,1, 11.9,1,1, -3.061, 10520.151, 313.427, 52748.945 23/01/16,17:45:30,01,09,1, 11.9,1,1, -3.061, 10520.105, 313.415, 52748.966 23/01/16,17:45:30,02,09,1, 11.9,1,1, -3.061, 10520.125, 313.426, 52748.918 23/01/16,17:45:30,03,09,1, 11.9,1,1, -3.061, 10520.113, 313.417, 52748.936 23/01/16,17:45:30,04,09,1, 11.9,1,1, -3.061, 10520.117, 313.399, 52748.953 23/01/16,17:45:30,05,09,1, 11.9,1,1, -3.061, 10520.112, 313.383, 52748.933 23/01/16,17:45:30,06,09,1, 11.9,1,1, -3.061, 10520.115, 313.399, 52748.921 23/01/16,17:45:30,07,09,1, 11.9,1,1, -3.061, 10520.117, 313.394, 52748.968 23/01/16,17:45:30,08,09,1, 11.9,1,1, -3.061, 10520.139, 313.410, 52748.937 23/01/16,17:45:30,09,09,1, 11.9,1,1, -3.061, 10520.125, 313.377, 52748.921 23/01/16,17:45:30,10,09,1, 11.9,1,1, -3.061, 10520.117, 313.359, 52748.952 23/01/16,17:45:30,11,09,1, 11.9,1,1, -3.061, 10520.143, 313.381, 52748.955 23/01/16,17:45:30,12,09,1, 11.9,1,1, -3.061, 10520.150, 313.350, 52748.928 23/01/16,17:45:30,13,09,1, 11.9,1,1, -3.061, 10520.129, 313.333, 52748.921 23/01/16,17:45:30,14,09,1, 11.9,1,1, -3.061, 10520.158, 313.357, 52748.926 23/01/16,17:45:30,15,09,1, 11.9,1,1, -3.061, 10520.141, 313.339, 52748.955 23/01/16,17:45:30,16,09,1, 11.9,1,1, -3.061, 10520.160, 313.349, 52748.935 23/01/16,17:45:30,17,09,1, 11.9,1,1, -3.061, 10520.155, 313.342, 52748.947 23/01/16,17:45:30,18,09,1, 11.9,1,1, -3.061, 10520.155, 313.333, 52748.943 23/01/16,17:45:30,19,09,1, 11.9,1,1, -3.061, 10520.147, 313.307, 52748.922 23/01/16,17:45:31,00,10,1, 11.8,1,1, -3.060, 10520.142, 313.307, 52748.922 23/01/16,17:45:31,01,10,1, 11.8,1,1, -3.060, 10520.178, 313.303, 52748.950 23/01/16,17:45:31,02,10,1, 11.8,1,1, -3.060, 10520.122, 313.281, 52748.919 23/01/16,17:45:31,03,10,1, 11.8,1,1, -3.060, 10520.131, 313.281, 52748.919 23/01/16,17:45:31,04,10,1, 11.8,1,1, -3.060, 10520.176, 313.288, 52748.929 23/01/16,17:45:31,05,10,1, 11.8,1,1, -3.060, 10520.171, 313.269, 52748.976 23/01/16,17:45:31,06,10,1, 11.8,1,1, -3.060, 10520.182, 313.265, 52748.941 23/01/16,17:45:31,07,10,1, 11.8,1,1, -3.060, 10520.195, 313.271, 52748.936 23/01/16,17:45:31,08,10,1, 11.8,1,1, -3.060, 10520.176, 313.297, 52748.967 23/01/16,17:45:31,09,10,1, 11.8,1,1, -3.060, 10520.196, 313.260, 52748.930 23/01/16,17:45:31,10,10,1, 11.8,1,1, -3.060, 10520.201, 313.278, 52748.917 23/01/16,17:45:31,11,10,1, 11.8,1,1, -3.060, 10520.221, 313.218, 52748.768 23/01/16,17:45:31,12,10,1, 11.8,1,1, -3.060, 10520.232, 313.227, 52748.895 23/01/16,17:45:31,13,10,1, 11.8,1,1, -3.060, 10520.223, 313.255, 52748.923 23/01/16,17:45:31,14,10,1, 11.8,1,1, -3.060, 10520.200, 313.236, 52748.929 23/01/16,17:45:31,15,10,1, 11.8,1,1, -3.060, 10520.183, 313.222, 52749.046 23/01/16,17:45:31,16,10,1, 11.8,1,1, -3.060, 10520.173, 313.244, 52748.938 23/01/16,17:45:31,17,10,1, 11.8,1,1, -3.060, 10520.212, 313.222, 52748.966 23/01/16,17:45:31,18,10,1, 11.8,1,1, -3.060, 10520.191, 313.237, 52748.908 23/01/16,17:45:31,19,10,1, 11.8,1,1, -3.060, 10520.219, 313.224, 52748.914 23/01/16,17:45:32,00,10,1, 11.8,1,1, -3.055, 10520.217, 313.224, 52748.914 23/01/16,17:45:32,01,10,1, 11.8,1,1, -3.055, 10520.193, 313.165, 52748.874 23/01/16,17:45:32,02,10,1, 11.8,1,1, -3.055, 10520.218, 313.190, 52748.914 23/01/16,17:45:32,03,10,1, 11.8,1,1, -3.055, 10520.222, 313.200, 52748.905 23/01/16,17:45:32,04,10,1, 11.8,1,1, -3.055, 10520.214, 313.177, 52748.953 23/01/16,17:45:32,05,10,1, 11.8,1,1, -3.055, 10520.210, 313.182, 52748.872 23/01/16,17:45:32,06,10,1, 11.8,1,1, -3.055, 10520.226, 313.164, 52748.925 23/01/16,17:45:32,07,10,1, 11.8,1,1, -3.055, 10520.206, 313.182, 52748.906 23/01/16,17:45:32,08,10,1, 11.8,1,1, -3.055, 10520.227, 313.180, 52748.925 23/01/16,17:45:32,09,10,1, 11.8,1,1, -3.055, 10520.227, 313.134, 52748.908 23/01/16,17:45:32,10,10,1, 11.8,1,1, -3.055, 10520.216, 313.146, 52748.946 23/01/16,17:45:32,11,10,1, 11.8,1,1, -3.055, 10520.248, 313.146, 52748.915 23/01/16,17:45:32,12,10,1, 11.8,1,1, -3.055, 10520.234, 313.132, 52748.945 23/01/16,17:45:32,13,10,1, 11.8,1,1, -3.055, 10520.238, 313.124, 52748.937 23/01/16,17:45:32,14,10,1, 11.8,1,1, -3.055, 10520.221, 313.100, 52748.877 23/01/16,17:45:32,15,10,1, 11.8,1,1, -3.055, 10520.213, 313.143, 52748.917 23/01/16,17:45:32,16,10,1, 11.8,1,1, -3.055, 10520.243, 313.128, 52748.957 23/01/16,17:45:32,17,10,1, 11.8,1,1, -3.055, 10520.218, 313.118, 52748.930 23/01/16,17:45:32,18,10,1, 11.8,1,1, -3.055, 10520.218, 313.120, 52748.931 23/01/16,17:45:32,19,10,1, 11.8,1,1, -3.055, 10520.219, 313.095, 52748.923 23/01/16,17:45:33,00,10,1, 11.9,1,1, -3.059, 10520.217, 313.095, 52748.923 23/01/16,17:45:33,01,10,1, 11.9,1,1, -3.059, 10520.233, 313.101, 52748.901 23/01/16,17:45:33,02,10,1, 11.9,1,1, -3.059, 10520.243, 313.105, 52748.896 23/01/16,17:45:33,03,10,1, 11.9,1,1, -3.059, 10520.231, 313.091, 52748.916 23/01/16,17:45:33,04,10,1, 11.9,1,1, -3.059, 10520.266, 313.108, 52748.909 23/01/16,17:45:33,05,10,1, 11.9,1,1, -3.059, 10520.249, 313.084, 52748.924 23/01/16,17:45:33,06,10,1, 11.9,1,1, -3.059, 10520.243, 313.115, 52748.910 23/01/16,17:45:33,07,10,1, 11.9,1,1, -3.059, 10520.255, 313.085, 52748.850 23/01/16,17:45:33,08,10,1, 11.9,1,1, -3.059, 10520.246, 313.081, 52748.973 23/01/16,17:45:33,09,10,1, 11.9,1,1, -3.059, 10520.250, 313.108, 52748.944 23/01/16,17:45:33,10,10,1, 11.9,1,1, -3.059, 10520.242, 313.069, 52748.908 23/01/16,17:45:33,11,10,1, 11.9,1,1, -3.059, 10520.244, 313.092, 52748.931 23/01/16,17:45:33,12,10,1, 11.9,1,1, -3.059, 10520.252, 313.119, 52748.918 23/01/16,17:45:33,13,10,1, 11.9,1,1, -3.059, 10520.244, 313.075, 52748.926 23/01/16,17:45:33,14,10,1, 11.9,1,1, -3.059, 10520.251, 313.079, 52748.883 23/01/16,17:45:33,15,10,1, 11.9,1,1, -3.059, 10520.274, 313.113, 52748.922 23/01/16,17:45:33,16,10,1, 11.9,1,1, -3.059, 10520.250, 313.093, 52748.894 23/01/16,17:45:33,17,10,1, 11.9,1,1, -3.059, 10520.265, 313.088, 52748.856 23/01/16,17:45:33,18,10,1, 11.9,1,1, -3.059, 10520.231, 313.096, 52748.869 23/01/16,17:45:33,19,10,1, 11.9,1,1, -3.059, 10520.279, 313.066, 52748.694 23/01/16,17:45:34,00,10,1, 11.9,1,1, -3.062, 10520.276, 313.066, 52748.694 23/01/16,17:45:34,01,10,1, 11.9,1,1, -3.062, 10520.277, 313.092, 52748.916 23/01/16,17:45:34,02,10,1, 11.9,1,1, -3.062, 10520.288, 313.076, 52748.900 23/01/16,17:45:34,03,10,1, 11.9,1,1, -3.062, 10520.263, 313.080, 52748.928 23/01/16,17:45:34,04,10,1, 11.9,1,1, -3.062, 10520.276, 313.123, 52748.896 23/01/16,17:45:34,05,10,1, 11.9,1,1, -3.062, 10520.265, 313.120, 52748.939 23/01/16,17:45:34,06,10,1, 11.9,1,1, -3.062, 10520.255, 313.079, 52748.874 23/01/16,17:45:34,07,10,1, 11.9,1,1, -3.062, 10520.272, 313.133, 52748.936 23/01/16,17:45:34,08,10,1, 11.9,1,1, -3.062, 10520.241, 313.109, 52748.920 23/01/16,17:45:34,09,10,1, 11.9,1,1, -3.062, 10520.268, 313.089, 52748.917 23/01/16,17:45:34,10,10,1, 11.9,1,1, -3.062, 10520.265, 313.107, 52748.886 23/01/16,17:45:34,11,10,1, 11.9,1,1, -3.062, 10520.302, 313.114, 52748.999 23/01/16,17:45:34,12,10,1, 11.9,1,1, -3.062, 10520.268, 313.119, 52748.910 23/01/16,17:45:34,13,10,1, 11.9,1,1, -3.062, 10520.281, 313.156, 52748.980 23/01/16,17:45:34,14,10,1, 11.9,1,1, -3.062, 10520.287, 313.128, 52748.959 23/01/16,17:45:34,15,10,1, 11.9,1,1, -3.062, 10520.291, 313.141, 52748.950 23/01/16,17:45:34,16,10,1, 11.9,1,1, -3.062, 10520.263, 313.155, 52748.935 23/01/16,17:45:34,17,10,1, 11.9,1,1, -3.062, 10520.271, 313.143, 52748.911 23/01/16,17:45:34,18,10,1, 11.9,1,1, -3.062, 10520.274, 313.149, 52748.936 23/01/16,17:45:34,19,10,1, 11.9,1,1, -3.062, 10520.263, 313.157, 52748.988 23/01/16,17:45:35,00,10,1, 11.9,1,1, -3.060, 10520.259, 313.157, 52748.988 23/01/16,17:45:35,01,10,1, 11.9,1,1, -3.060, 10520.287, 313.155, 52748.953 23/01/16,17:45:35,02,10,1, 11.9,1,1, -3.060, 10520.262, 313.163, 52748.942 23/01/16,17:45:35,03,10,1, 11.9,1,1, -3.060, 10520.262, 313.164, 52748.938 23/01/16,17:45:35,04,10,1, 11.9,1,1, -3.060, 10520.243, 313.211, 52748.956 23/01/16,17:45:35,05,10,1, 11.9,1,1, -3.060, 10520.254, 313.146, 52748.977 23/01/16,17:45:35,06,10,1, 11.9,1,1, -3.060, 10520.252, 313.195, 52748.922 23/01/16,17:45:35,07,10,1, 11.9,1,1, -3.060, 10520.239, 313.183, 52748.920 23/01/16,17:45:35,08,10,1, 11.9,1,1, -3.060, 10520.236, 313.185, 52748.947 23/01/16,17:45:35,09,10,1, 11.9,1,1, -3.060, 10520.261, 313.186, 52748.957 23/01/16,17:45:35,10,10,1, 11.9,1,1, -3.060, 10520.265, 313.197, 52748.964 23/01/16,17:45:35,11,10,1, 11.9,1,1, -3.060, 10520.255, 313.200, 52748.939 23/01/16,17:45:35,12,10,1, 11.9,1,1, -3.060, 10520.252, 313.206, 52748.972 23/01/16,17:45:35,13,10,1, 11.9,1,1, -3.060, 10520.239, 313.191, 52748.957 23/01/16,17:45:35,14,10,1, 11.9,1,1, -3.060, 10520.233, 313.204, 52748.970 23/01/16,17:45:35,15,10,1, 11.9,1,1, -3.060, 10520.226, 313.204, 52748.955 23/01/16,17:45:35,16,10,1, 11.9,1,1, -3.060, 10520.229, 313.188, 52748.954 23/01/16,17:45:35,17,10,1, 11.9,1,1, -3.060, 10520.227, 313.219, 52748.935 23/01/16,17:45:35,18,10,1, 11.9,1,1, -3.060, 10520.238, 313.229, 52748.898 23/01/16,17:45:35,19,10,1, 11.9,1,1, -3.060, 10520.232, 313.253, 52748.927 23/01/16,17:45:36,00,10,1, 11.9,1,1, -3.060, 10520.226, 313.253, 52748.927 23/01/16,17:45:36,01,10,1, 11.9,1,1, -3.060, 10520.219, 313.257, 52748.966 23/01/16,17:45:36,02,10,1, 11.9,1,1, -3.060, 10520.237, 313.272, 52748.972 23/01/16,17:45:36,03,10,1, 11.9,1,1, -3.060, 10520.227, 313.276, 52748.972 23/01/16,17:45:36,04,10,1, 11.9,1,1, -3.060, 10520.226, 313.274, 52748.979 23/01/16,17:45:36,05,10,1, 11.9,1,1, -3.060, 10520.216, 313.267, 52748.956 23/01/16,17:45:36,06,10,1, 11.9,1,1, -3.060, 10520.204, 313.262, 52748.961 23/01/16,17:45:36,07,10,1, 11.9,1,1, -3.060, 10520.197, 313.247, 52748.968 23/01/16,17:45:36,08,10,1, 11.9,1,1, -3.060, 10520.215, 313.267, 52748.987 23/01/16,17:45:36,09,10,1, 11.9,1,1, -3.060, 10520.201, 313.296, 52748.833 23/01/16,17:45:36,10,10,1, 11.9,1,1, -3.060, 10520.219, 313.305, 52749.005 23/01/16,17:45:36,11,10,1, 11.9,1,1, -3.060, 10520.217, 313.303, 52748.970 23/01/16,17:45:36,12,10,1, 11.9,1,1, -3.060, 10520.223, 313.307, 52748.983 23/01/16,17:45:36,13,10,1, 11.9,1,1, -3.060, 10520.215, 313.310, 52748.976 23/01/16,17:45:36,14,10,1, 11.9,1,1, -3.060, 10520.193, 313.320, 52748.992 23/01/16,17:45:36,15,10,1, 11.9,1,1, -3.060, 10520.192, 313.344, 52749.036 23/01/16,17:45:36,16,10,1, 11.9,1,1, -3.060, 10520.202, 313.298, 52748.998 23/01/16,17:45:36,17,10,1, 11.9,1,1, -3.060, 10520.207, 313.325, 52748.999 23/01/16,17:45:36,18,10,1, 11.9,1,1, -3.060, 10520.220, 313.358, 52749.050 23/01/16,17:45:36,19,10,1, 11.9,1,1, -3.060, 10520.200, 313.388, 52749.018 23/01/16,17:45:37,00,10,1, 11.9,1,1, -3.060, 10520.192, 313.388, 52749.018 23/01/16,17:45:37,01,10,1, 11.9,1,1, -3.060, 10520.180, 313.371, 52749.028 23/01/16,17:45:37,02,10,1, 11.9,1,1, -3.060, 10520.189, 313.378, 52749.001 23/01/16,17:45:37,03,10,1, 11.9,1,1, -3.060, 10520.171, 313.407, 52749.257 23/01/16,17:45:37,04,10,1, 11.9,1,1, -3.060, 10520.189, 313.367, 52748.874 23/01/16,17:45:37,05,10,1, 11.9,1,1, -3.060, 10520.165, 313.376, 52749.138 23/01/16,17:45:37,06,10,1, 11.9,1,1, -3.060, 10520.178, 313.410, 52749.103 23/01/16,17:45:37,07,10,1, 11.9,1,1, -3.060, 10520.180, 313.416, 52749.061 23/01/16,17:45:37,08,10,1, 11.9,1,1, -3.060, 10520.162, 313.428, 52749.043 23/01/16,17:45:37,09,10,1, 11.9,1,1, -3.060, 10520.185, 313.440, 52749.057 23/01/16,17:45:37,10,10,1, 11.9,1,1, -3.060, 10520.186, 313.424, 52749.025 23/01/16,17:45:37,11,10,1, 11.9,1,1, -3.060, 10520.204, 313.430, 52749.029 23/01/16,17:45:37,12,10,1, 11.9,1,1, -3.060, 10520.204, 313.425, 52749.024 23/01/16,17:45:37,13,10,1, 11.9,1,1, -3.060, 10520.201, 313.440, 52749.012 23/01/16,17:45:37,14,10,1, 11.9,1,1, -3.060, 10520.204, 313.449, 52749.063 23/01/16,17:45:37,15,10,1, 11.9,1,1, -3.060, 10520.205, 313.459, 52749.062 23/01/16,17:45:37,16,10,1, 11.9,1,1, -3.060, 10520.190, 313.444, 52749.009 23/01/16,17:45:37,17,10,1, 11.9,1,1, -3.060, 10520.202, 313.479, 52749.070 23/01/16,17:45:37,18,10,1, 11.9,1,1, -3.060, 10520.204, 313.484, 52749.042 23/01/16,17:45:37,19,10,1, 11.9,1,1, -3.060, 10520.162, 313.463, 52749.029 23/01/16,17:45:38,00,10,1, 11.9,1,1, -3.062, 10520.159, 313.463, 52749.029 23/01/16,17:45:38,01,10,1, 11.9,1,1, -3.062, 10520.189, 313.497, 52749.067 23/01/16,17:45:38,02,10,1, 11.9,1,1, -3.062, 10520.190, 313.503, 52749.047 23/01/16,17:45:38,03,10,1, 11.9,1,1, -3.062, 10520.176, 313.477, 52749.004 23/01/16,17:45:38,04,10,1, 11.9,1,1, -3.062, 10520.183, 313.490, 52749.040 23/01/16,17:45:38,05,10,1, 11.9,1,1, -3.062, 10520.157, 313.508, 52749.069 23/01/16,17:45:38,06,10,1, 11.9,1,1, -3.062, 10520.192, 313.504, 52748.991 23/01/16,17:45:38,07,10,1, 11.9,1,1, -3.062, 10520.189, 313.485, 52749.107 23/01/16,17:45:38,08,10,1, 11.9,1,1, -3.062, 10520.154, 313.521, 52749.058 23/01/16,17:45:38,09,10,1, 11.9,1,1, -3.062, 10520.166, 313.512, 52749.108 23/01/16,17:45:38,10,10,1, 11.9,1,1, -3.062, 10520.141, 313.533, 52749.136 23/01/16,17:45:38,11,10,1, 11.9,1,1, -3.062, 10520.154, 313.517, 52749.088 23/01/16,17:45:38,12,10,1, 11.9,1,1, -3.062, 10520.179, 313.525, 52749.066 23/01/16,17:45:38,13,10,1, 11.9,1,1, -3.062, 10520.190, 313.547, 52749.068 23/01/16,17:45:38,14,10,1, 11.9,1,1, -3.062, 10520.171, 313.525, 52749.081 23/01/16,17:45:38,15,10,1, 11.9,1,1, -3.062, 10520.181, 313.504, 52749.054 23/01/16,17:45:38,16,10,1, 11.9,1,1, -3.062, 10520.159, 313.557, 52749.066 23/01/16,17:45:38,17,10,1, 11.9,1,1, -3.062, 10520.168, 313.560, 52749.083 23/01/16,17:45:38,18,10,1, 11.9,1,1, -3.062, 10520.161, 313.550, 52749.065 23/01/16,17:45:38,19,10,1, 11.9,1,1, -3.062, 10520.160, 313.577, 52749.078 23/01/16,17:45:39,00,10,1, 11.9,1,1, -3.059, 10520.159, 313.577, 52749.078 23/01/16,17:45:39,01,10,1, 11.9,1,1, -3.059, 10520.162, 313.573, 52749.089 23/01/16,17:45:39,02,10,1, 11.9,1,1, -3.059, 10520.146, 313.580, 52749.090 23/01/16,17:45:39,03,10,1, 11.9,1,1, -3.059, 10520.141, 313.596, 52749.072 23/01/16,17:45:39,04,10,1, 11.9,1,1, -3.059, 10520.170, 313.572, 52749.101 23/01/16,17:45:39,05,10,1, 11.9,1,1, -3.059, 10520.154, 313.576, 52749.153 23/01/16,17:45:39,06,10,1, 11.9,1,1, -3.059, 10520.155, 313.601, 52749.143 23/01/16,17:45:39,07,10,1, 11.9,1,1, -3.059, 10520.173, 313.592, 52749.114 23/01/16,17:45:39,08,10,1, 11.9,1,1, -3.059, 10520.150, 313.599, 52749.111 23/01/16,17:45:39,09,10,1, 11.9,1,1, -3.059, 10520.135, 313.588, 52749.126 23/01/16,17:45:39,10,10,1, 11.9,1,1, -3.059, 10520.153, 313.618, 52749.121 23/01/16,17:45:39,11,10,1, 11.9,1,1, -3.059, 10520.162, 313.627, 52749.122 23/01/16,17:45:39,12,10,1, 11.9,1,1, -3.059, 10520.124, 313.605, 52749.146 23/01/16,17:45:39,13,10,1, 11.9,1,1, -3.059, 10520.105, 313.575, 52749.147 23/01/16,17:45:39,14,10,1, 11.9,1,1, -3.059, 10520.123, 313.593, 52749.133 23/01/16,17:45:39,15,10,1, 11.9,1,1, -3.059, 10520.120, 313.602, 52749.147 23/01/16,17:45:39,16,10,1, 11.9,1,1, -3.059, 10520.139, 313.603, 52749.156 23/01/16,17:45:39,17,10,1, 11.9,1,1, -3.059, 10520.150, 313.622, 52749.165 23/01/16,17:45:39,18,10,1, 11.9,1,1, -3.059, 10520.141, 313.606, 52749.139 23/01/16,17:45:39,19,10,1, 11.9,1,1, -3.059, 10520.141, 313.603, 52749.143 23/01/16,17:45:40,00,10,1, 11.9,1,1, -3.062, 10520.134, 313.603, 52749.143 23/01/16,17:45:40,01,10,1, 11.9,1,1, -3.062, 10520.085, 313.606, 52749.187 23/01/16,17:45:40,02,10,1, 11.9,1,1, -3.062, 10520.153, 313.621, 52749.100 23/01/16,17:45:40,03,10,1, 11.9,1,1, -3.062, 10520.114, 313.592, 52749.204 23/01/16,17:45:40,04,10,1, 11.9,1,1, -3.062, 10520.137, 313.606, 52749.129 23/01/16,17:45:40,05,10,1, 11.9,1,1, -3.062, 10520.126, 313.630, 52749.150 23/01/16,17:45:40,06,10,1, 11.9,1,1, -3.062, 10520.143, 313.646, 52749.113 23/01/16,17:45:40,07,10,1, 11.9,1,1, -3.062, 10520.095, 313.639, 52749.099 23/01/16,17:45:40,08,10,1, 11.9,1,1, -3.062, 10520.100, 313.630, 52749.098 23/01/16,17:45:40,09,10,1, 11.9,1,1, -3.062, 10520.127, 313.642, 52749.157 23/01/16,17:45:40,10,10,1, 11.9,1,1, -3.062, 10520.097, 313.638, 52749.118 23/01/16,17:45:40,11,10,1, 11.9,1,1, -3.062, 10520.117, 313.635, 52749.138 23/01/16,17:45:40,12,10,1, 11.9,1,1, -3.062, 10520.095, 313.627, 52749.131 23/01/16,17:45:40,13,10,1, 11.9,1,1, -3.062, 10520.088, 313.641, 52749.167 23/01/16,17:45:40,14,10,1, 11.9,1,1, -3.062, 10520.102, 313.658, 52749.137 23/01/16,17:45:40,15,10,1, 11.9,1,1, -3.062, 10520.104, 313.629, 52749.146 23/01/16,17:45:40,16,10,1, 11.9,1,1, -3.062, 10520.098, 313.668, 52749.127 23/01/16,17:45:40,17,10,1, 11.9,1,1, -3.062, 10520.105, 313.631, 52749.140 23/01/16,17:45:40,18,10,1, 11.9,1,1, -3.062, 10520.089, 313.649, 52749.127 23/01/16,17:45:40,19,10,1, 11.9,1,1, -3.062, 10520.075, 313.640, 52749.107 23/01/16,17:45:41,00,11,1, 11.9,1,1, -3.058, 10520.067, 313.640, 52749.107 23/01/16,17:45:41,01,11,1, 11.9,1,1, -3.058, 10520.087, 313.631, 52749.134 23/01/16,17:45:41,02,11,1, 11.9,1,1, -3.058, 10520.076, 313.650, 52749.103 23/01/16,17:45:41,03,11,1, 11.9,1,1, -3.058, 10520.055, 313.652, 52749.158 23/01/16,17:45:41,04,11,1, 11.9,1,1, -3.058, 10520.065, 313.662, 52749.138 23/01/16,17:45:41,05,11,1, 11.9,1,1, -3.058, 10520.059, 313.673, 52749.223 23/01/16,17:45:41,06,11,1, 11.9,1,1, -3.058, 10520.069, 313.633, 52749.128 23/01/16,17:45:41,07,11,1, 11.9,1,1, -3.058, 10520.055, 313.676, 52749.156 23/01/16,17:45:41,08,11,1, 11.9,1,1, -3.058, 10520.047, 313.665, 52749.151 23/01/16,17:45:41,09,11,1, 11.9,1,1, -3.058, 10520.050, 313.639, 52749.125 23/01/16,17:45:41,10,11,1, 11.9,1,1, -3.058, 10520.053, 313.637, 52749.163 23/01/16,17:45:41,11,11,1, 11.9,1,1, -3.058, 10520.041, 313.666, 52749.167 23/01/16,17:45:41,12,11,1, 11.9,1,1, -3.058, 10520.050, 313.660, 52749.188 23/01/16,17:45:41,13,11,1, 11.9,1,1, -3.058, 10520.051, 313.681, 52749.188 23/01/16,17:45:41,14,11,1, 11.9,1,1, -3.058, 10520.047, 313.674, 52749.200 23/01/16,17:45:41,15,11,1, 11.9,1,1, -3.058, 10520.054, 313.649, 52749.224 23/01/16,17:45:41,16,11,1, 11.9,1,1, -3.058, 10520.026, 313.671, 52749.164 23/01/16,17:45:41,17,11,1, 11.9,1,1, -3.058, 10520.026, 313.640, 52749.165 23/01/16,17:45:41,18,11,1, 11.9,1,1, -3.058, 10520.031, 313.681, 52749.176 23/01/16,17:45:41,19,11,1, 11.9,1,1, -3.058, 10520.003, 313.642, 52749.162 23/01/16,17:45:42,00,11,1, 11.9,1,1, -3.063, 10520.000, 313.642, 52749.162 23/01/16,17:45:42,01,11,1, 11.9,1,1, -3.063, 10519.990, 313.656, 52749.179 23/01/16,17:45:42,02,11,1, 11.9,1,1, -3.063, 10520.006, 313.654, 52749.198 23/01/16,17:45:42,03,11,1, 11.9,1,1, -3.063, 10519.963, 313.626, 52749.191 23/01/16,17:45:42,04,11,1, 11.9,1,1, -3.063, 10519.990, 313.652, 52749.211 23/01/16,17:45:42,05,11,1, 11.9,1,1, -3.063, 10519.990, 313.640, 52749.192 23/01/16,17:45:42,06,11,1, 11.9,1,1, -3.063, 10519.990, 313.645, 52749.180 23/01/16,17:45:42,07,11,1, 11.9,1,1, -3.063, 10519.988, 313.648, 52749.194 23/01/16,17:45:42,08,11,1, 11.9,1,1, -3.063, 10519.964, 313.649, 52749.216 23/01/16,17:45:42,09,11,1, 11.9,1,1, -3.063, 10519.953, 313.640, 52749.171 23/01/16,17:45:42,10,11,1, 11.9,1,1, -3.063, 10519.948, 313.618, 52749.174 23/01/16,17:45:42,11,11,1, 11.9,1,1, -3.063, 10519.969, 313.639, 52749.201 23/01/16,17:45:42,12,11,1, 11.9,1,1, -3.063, 10519.978, 313.646, 52749.216 23/01/16,17:45:42,13,11,1, 11.9,1,1, -3.063, 10519.968, 313.668, 52749.241 23/01/16,17:45:42,14,11,1, 11.9,1,1, -3.063, 10519.952, 313.643, 52749.183 23/01/16,17:45:42,15,11,1, 11.9,1,1, -3.063, 10519.942, 313.643, 52749.203 23/01/16,17:45:42,16,11,1, 11.9,1,1, -3.063, 10519.933, 313.650, 52749.227 23/01/16,17:45:42,17,11,1, 11.9,1,1, -3.063, 10519.931, 313.629, 52749.175 23/01/16,17:45:42,18,11,1, 11.9,1,1, -3.063, 10519.909, 313.637, 52749.181 23/01/16,17:45:42,19,11,1, 11.9,1,1, -3.063, 10519.903, 313.624, 52749.206 23/01/16,17:45:43,00,10,1, 11.9,1,1, -3.057, 10519.900, 313.624, 52749.206 23/01/16,17:45:43,01,10,1, 11.9,1,1, -3.057, 10519.957, 313.641, 52749.021 23/01/16,17:45:43,02,10,1, 11.9,1,1, -3.057, 10519.932, 313.602, 52749.179 23/01/16,17:45:43,03,10,1, 11.9,1,1, -3.057, 10519.922, 313.611, 52749.173 23/01/16,17:45:43,04,10,1, 11.9,1,1, -3.057, 10519.928, 313.642, 52749.181 23/01/16,17:45:43,05,10,1, 11.9,1,1, -3.057, 10519.896, 313.624, 52749.240 23/01/16,17:45:43,06,10,1, 11.9,1,1, -3.057, 10519.881, 313.609, 52749.202 23/01/16,17:45:43,07,10,1, 11.9,1,1, -3.057, 10519.874, 313.588, 52749.198 23/01/16,17:45:43,08,10,1, 11.9,1,1, -3.057, 10519.874, 313.585, 52749.167 23/01/16,17:45:43,09,10,1, 11.9,1,1, -3.057, 10519.862, 313.611, 52749.161 23/01/16,17:45:43,10,10,1, 11.9,1,1, -3.057, 10519.852, 313.595, 52749.187 23/01/16,17:45:43,11,10,1, 11.9,1,1, -3.057, 10519.868, 313.587, 52749.199 23/01/16,17:45:43,12,10,1, 11.9,1,1, -3.057, 10519.849, 313.574, 52749.178 23/01/16,17:45:43,13,10,1, 11.9,1,1, -3.057, 10519.871, 313.580, 52749.204 23/01/16,17:45:43,14,10,1, 11.9,1,1, -3.057, 10519.844, 313.585, 52749.213 23/01/16,17:45:43,15,10,1, 11.9,1,1, -3.057, 10519.854, 313.584, 52749.196 23/01/16,17:45:43,16,10,1, 11.9,1,1, -3.057, 10519.837, 313.576, 52749.204 23/01/16,17:45:43,17,10,1, 11.9,1,1, -3.057, 10519.849, 313.558, 52749.183 23/01/16,17:45:43,18,10,1, 11.9,1,1, -3.057, 10519.820, 313.552, 52749.177 23/01/16,17:45:43,19,10,1, 11.9,1,1, -3.057, 10519.824, 313.543, 52749.171 23/01/16,17:45:44,00,11,1, 11.9,1,1, -3.060, 10519.817, 313.543, 52749.171 23/01/16,17:45:44,01,11,1, 11.9,1,1, -3.060, 10519.840, 313.560, 52749.203 23/01/16,17:45:44,02,11,1, 11.9,1,1, -3.060, 10519.806, 313.564, 52749.204 23/01/16,17:45:44,03,11,1, 11.9,1,1, -3.060, 10519.803, 313.554, 52749.204 23/01/16,17:45:44,04,11,1, 11.9,1,1, -3.060, 10519.804, 313.553, 52749.204 23/01/16,17:45:44,05,11,1, 11.9,1,1, -3.060, 10519.805, 313.553, 52749.186 23/01/16,17:45:44,06,11,1, 11.9,1,1, -3.060, 10519.791, 313.529, 52749.161 23/01/16,17:45:44,07,11,1, 11.9,1,1, -3.060, 10519.779, 313.524, 52749.198 23/01/16,17:45:44,08,11,1, 11.9,1,1, -3.060, 10519.812, 313.517, 52749.214 23/01/16,17:45:44,09,11,1, 11.9,1,1, -3.060, 10519.778, 313.540, 52749.220 23/01/16,17:45:44,10,11,1, 11.9,1,1, -3.060, 10519.794, 313.511, 52749.217 23/01/16,17:45:44,11,11,1, 11.9,1,1, -3.060, 10519.789, 313.522, 52749.217 23/01/16,17:45:44,12,11,1, 11.9,1,1, -3.060, 10519.788, 313.511, 52749.197 23/01/16,17:45:44,13,11,1, 11.9,1,1, -3.060, 10519.782, 313.511, 52749.226 23/01/16,17:45:44,14,11,1, 11.9,1,1, -3.060, 10519.761, 313.514, 52749.159 23/01/16,17:45:44,15,11,1, 11.9,1,1, -3.060, 10519.783, 313.495, 52749.198 23/01/16,17:45:44,16,11,1, 11.9,1,1, -3.060, 10519.764, 313.460, 52749.180 23/01/16,17:45:44,17,11,1, 11.9,1,1, -3.060, 10519.760, 313.482, 52749.180 23/01/16,17:45:44,18,11,1, 11.9,1,1, -3.060, 10519.768, 313.481, 52749.201 23/01/16,17:45:44,19,11,1, 11.9,1,1, -3.060, 10519.757, 313.455, 52749.215 23/01/16,17:45:45,00,11,1, 11.9,1,1, -3.061, 10519.750, 313.455, 52749.215 23/01/16,17:45:45,01,11,1, 11.9,1,1, -3.061, 10519.773, 313.436, 52749.159 23/01/16,17:45:45,02,11,1, 11.9,1,1, -3.061, 10519.741, 313.428, 52749.183 23/01/16,17:45:45,03,11,1, 11.9,1,1, -3.061, 10519.731, 313.416, 52749.192 23/01/16,17:45:45,04,11,1, 11.9,1,1, -3.061, 10519.735, 313.430, 52749.202 23/01/16,17:45:45,05,11,1, 11.9,1,1, -3.061, 10519.728, 313.416, 52749.200 23/01/16,17:45:45,06,11,1, 11.9,1,1, -3.061, 10519.736, 313.385, 52749.183 23/01/16,17:45:45,07,11,1, 11.9,1,1, -3.061, 10519.722, 313.392, 52749.161 23/01/16,17:45:45,08,11,1, 11.9,1,1, -3.061, 10519.701, 313.385, 52749.199 23/01/16,17:45:45,09,11,1, 11.9,1,1, -3.061, 10519.685, 313.383, 52749.160 23/01/16,17:45:45,10,11,1, 11.9,1,1, -3.061, 10519.705, 313.398, 52749.169 23/01/16,17:45:45,11,11,1, 11.9,1,1, -3.061, 10519.692, 313.374, 52749.212 23/01/16,17:45:45,12,11,1, 11.9,1,1, -3.061, 10519.683, 313.392, 52749.175 23/01/16,17:45:45,13,11,1, 11.9,1,1, -3.061, 10519.702, 313.374, 52749.168 23/01/16,17:45:45,14,11,1, 11.9,1,1, -3.061, 10519.669, 313.348, 52749.139 23/01/16,17:45:45,15,11,1, 11.9,1,1, -3.061, 10519.695, 313.361, 52749.160 23/01/16,17:45:45,16,11,1, 11.9,1,1, -3.061, 10519.677, 313.338, 52749.135 23/01/16,17:45:45,17,11,1, 11.9,1,1, -3.061, 10519.665, 313.342, 52749.139 23/01/16,17:45:45,18,11,1, 11.9,1,1, -3.061, 10519.691, 313.326, 52749.180 23/01/16,17:45:45,19,11,1, 11.9,1,1, -3.061, 10519.679, 313.331, 52749.170 23/01/16,17:45:46,00,11,1, 11.9,1,1, -3.059, 10519.675, 313.331, 52749.170 23/01/16,17:45:46,01,11,1, 11.9,1,1, -3.059, 10519.681, 313.310, 52749.156 23/01/16,17:45:46,02,11,1, 11.9,1,1, -3.059, 10519.657, 313.316, 52749.189 23/01/16,17:45:46,03,11,1, 11.9,1,1, -3.059, 10519.656, 313.296, 52749.162 23/01/16,17:45:46,04,11,1, 11.9,1,1, -3.059, 10519.666, 313.308, 52749.170 23/01/16,17:45:46,05,11,1, 11.9,1,1, -3.059, 10519.647, 313.281, 52749.161 23/01/16,17:45:46,06,11,1, 11.9,1,1, -3.059, 10519.642, 313.288, 52749.200 23/01/16,17:45:46,07,11,1, 11.9,1,1, -3.059, 10519.651, 313.275, 52749.186 23/01/16,17:45:46,08,11,1, 11.9,1,1, -3.059, 10519.636, 313.263, 52749.181 23/01/16,17:45:46,09,11,1, 11.9,1,1, -3.059, 10519.610, 313.282, 52749.202 23/01/16,17:45:46,10,11,1, 11.9,1,1, -3.059, 10519.627, 313.258, 52749.165 23/01/16,17:45:46,11,11,1, 11.9,1,1, -3.059, 10519.637, 313.264, 52749.154 23/01/16,17:45:46,12,11,1, 11.9,1,1, -3.059, 10519.623, 313.252, 52749.200 23/01/16,17:45:46,13,11,1, 11.9,1,1, -3.059, 10519.649, 313.246, 52749.175 23/01/16,17:45:46,14,11,1, 11.9,1,1, -3.059, 10519.617, 313.234, 52749.180 23/01/16,17:45:46,15,11,1, 11.9,1,1, -3.059, 10519.641, 313.252, 52749.208 23/01/16,17:45:46,16,11,1, 11.9,1,1, -3.059, 10519.616, 313.225, 52749.174 23/01/16,17:45:46,17,11,1, 11.9,1,1, -3.059, 10519.631, 313.206, 52749.208 23/01/16,17:45:46,18,11,1, 11.9,1,1, -3.059, 10519.636, 313.245, 52749.179 23/01/16,17:45:46,19,11,1, 11.9,1,1, -3.059, 10519.624, 313.220, 52749.188 23/01/16,17:45:47,00,11,1, 11.8,1,1, -3.054, 10519.617, 313.220, 52749.188 23/01/16,17:45:47,01,11,1, 11.8,1,1, -3.054, 10519.635, 313.208, 52749.175 23/01/16,17:45:47,02,11,1, 11.8,1,1, -3.054, 10519.613, 313.216, 52749.161 23/01/16,17:45:47,03,11,1, 11.8,1,1, -3.054, 10519.625, 313.208, 52749.166 23/01/16,17:45:47,04,11,1, 11.8,1,1, -3.054, 10519.636, 313.189, 52749.182 23/01/16,17:45:47,05,11,1, 11.8,1,1, -3.054, 10519.610, 313.198, 52749.206 23/01/16,17:45:47,06,11,1, 11.8,1,1, -3.054, 10519.618, 313.217, 52749.168 23/01/16,17:45:47,07,11,1, 11.8,1,1, -3.054, 10519.625, 313.196, 52749.156 23/01/16,17:45:47,08,11,1, 11.8,1,1, -3.054, 10519.614, 313.208, 52749.192 23/01/16,17:45:47,09,11,1, 11.8,1,1, -3.054, 10519.621, 313.211, 52749.223 23/01/16,17:45:47,10,11,1, 11.8,1,1, -3.054, 10519.605, 313.208, 52749.181 23/01/16,17:45:47,11,11,1, 11.8,1,1, -3.054, 10519.631, 313.192, 52749.149 23/01/16,17:45:47,12,11,1, 11.8,1,1, -3.054, 10519.625, 313.205, 52749.219 23/01/16,17:45:47,13,11,1, 11.8,1,1, -3.054, 10519.625, 313.211, 52749.187 23/01/16,17:45:47,14,11,1, 11.8,1,1, -3.054, 10519.607, 313.190, 52749.149 23/01/16,17:45:47,15,11,1, 11.8,1,1, -3.054, 10519.608, 313.205, 52749.173 23/01/16,17:45:47,16,11,1, 11.8,1,1, -3.054, 10519.626, 313.186, 52749.198 23/01/16,17:45:47,17,11,1, 11.8,1,1, -3.054, 10519.627, 313.174, 52749.191 23/01/16,17:45:47,18,11,1, 11.8,1,1, -3.054, 10519.640, 313.176, 52749.217 23/01/16,17:45:47,19,11,1, 11.8,1,1, -3.054, 10519.619, 313.202, 52749.207 23/01/16,17:45:48,00,11,1, 11.8,1,1, -3.058, 10519.617, 313.202, 52749.207 23/01/16,17:45:48,01,11,1, 11.8,1,1, -3.058, 10519.632, 313.168, 52749.213 23/01/16,17:45:48,02,11,1, 11.8,1,1, -3.058, 10519.621, 313.191, 52749.198 23/01/16,17:45:48,03,11,1, 11.8,1,1, -3.058, 10519.638, 313.166, 52749.185 23/01/16,17:45:48,04,11,1, 11.8,1,1, -3.058, 10519.623, 313.169, 52749.168 23/01/16,17:45:48,05,11,1, 11.8,1,1, -3.058, 10519.634, 313.170, 52749.207 23/01/16,17:45:48,06,11,1, 11.8,1,1, -3.058, 10519.622, 313.199, 52749.201 23/01/16,17:45:48,07,11,1, 11.8,1,1, -3.058, 10519.630, 313.163, 52749.202 23/01/16,17:45:48,08,11,1, 11.8,1,1, -3.058, 10519.631, 313.177, 52749.222 23/01/16,17:45:48,09,11,1, 11.8,1,1, -3.058, 10519.623, 313.181, 52749.220 23/01/16,17:45:48,10,11,1, 11.8,1,1, -3.058, 10519.624, 313.166, 52749.218 23/01/16,17:45:48,11,11,1, 11.8,1,1, -3.058, 10519.615, 313.158, 52749.211 23/01/16,17:45:48,12,11,1, 11.8,1,1, -3.058, 10519.598, 313.161, 52749.186 23/01/16,17:45:48,13,11,1, 11.8,1,1, -3.058, 10519.629, 313.135, 52749.165 23/01/16,17:45:48,14,11,1, 11.8,1,1, -3.058, 10519.606, 313.180, 52749.257 23/01/16,17:45:48,15,11,1, 11.8,1,1, -3.058, 10519.625, 313.162, 52749.199 23/01/16,17:45:48,16,11,1, 11.8,1,1, -3.058, 10519.618, 313.170, 52749.223 23/01/16,17:45:48,17,11,1, 11.8,1,1, -3.058, 10519.634, 313.179, 52749.204 23/01/16,17:45:48,18,11,1, 11.8,1,1, -3.058, 10519.648, 313.207, 52749.212 23/01/16,17:45:48,19,11,1, 11.8,1,1, -3.058, 10519.626, 313.175, 52749.208 23/01/16,17:45:49,00,10,1, 11.9,1,1, -3.062, 10519.625, 313.175, 52749.208 23/01/16,17:45:49,01,10,1, 11.9,1,1, -3.062, 10519.630, 313.202, 52749.224 23/01/16,17:45:49,02,10,1, 11.9,1,1, -3.062, 10519.636, 313.166, 52749.137 23/01/16,17:45:49,03,10,1, 11.9,1,1, -3.062, 10519.631, 313.183, 52749.245 23/01/16,17:45:49,04,10,1, 11.9,1,1, -3.062, 10519.631, 313.171, 52749.235 23/01/16,17:45:49,05,10,1, 11.9,1,1, -3.062, 10519.627, 313.209, 52749.249 23/01/16,17:45:49,06,10,1, 11.9,1,1, -3.062, 10519.644, 313.190, 52749.209 23/01/16,17:45:49,07,10,1, 11.9,1,1, -3.062, 10519.650, 313.201, 52749.213 23/01/16,17:45:49,08,10,1, 11.9,1,1, -3.062, 10519.650, 313.196, 52749.221 23/01/16,17:45:49,09,10,1, 11.9,1,1, -3.062, 10519.647, 313.174, 52749.180 23/01/16,17:45:49,10,10,1, 11.9,1,1, -3.062, 10519.623, 313.185, 52749.205 23/01/16,17:45:49,11,10,1, 11.9,1,1, -3.062, 10519.633, 313.187, 52749.240 23/01/16,17:45:49,12,10,1, 11.9,1,1, -3.062, 10519.643, 313.192, 52749.208 23/01/16,17:45:49,13,10,1, 11.9,1,1, -3.062, 10519.642, 313.215, 52749.239 23/01/16,17:45:49,14,10,1, 11.9,1,1, -3.062, 10519.648, 313.177, 52749.207 23/01/16,17:45:49,15,10,1, 11.9,1,1, -3.062, 10519.629, 313.201, 52749.196 23/01/16,17:45:49,16,10,1, 11.9,1,1, -3.062, 10519.605, 313.217, 52749.441 23/01/16,17:45:49,17,10,1, 11.9,1,1, -3.062, 10519.649, 313.215, 52749.217 23/01/16,17:45:49,18,10,1, 11.9,1,1, -3.062, 10519.677, 313.215, 52749.216 23/01/16,17:45:49,19,10,1, 11.9,1,1, -3.062, 10519.645, 313.254, 52749.205 23/01/16,17:45:50,00,11,1, 11.9,1,1, -3.061, 10519.642, 313.254, 52749.205 23/01/16,17:45:50,01,11,1, 11.9,1,1, -3.061, 10519.648, 313.221, 52749.222 23/01/16,17:45:50,02,11,1, 11.9,1,1, -3.061, 10519.620, 313.197, 52749.217 23/01/16,17:45:50,03,11,1, 11.9,1,1, -3.061, 10519.639, 313.225, 52749.209 23/01/16,17:45:50,04,11,1, 11.9,1,1, -3.061, 10519.641, 313.244, 52749.191 23/01/16,17:45:50,05,11,1, 11.9,1,1, -3.061, 10519.656, 313.203, 52749.208 23/01/16,17:45:50,06,11,1, 11.9,1,1, -3.061, 10519.648, 313.223, 52749.226 23/01/16,17:45:50,07,11,1, 11.9,1,1, -3.061, 10519.673, 313.212, 52749.198 23/01/16,17:45:50,08,11,1, 11.9,1,1, -3.061, 10519.688, 313.238, 52749.238 23/01/16,17:45:50,09,11,1, 11.9,1,1, -3.061, 10519.661, 313.208, 52749.223 23/01/16,17:45:50,10,11,1, 11.9,1,1, -3.061, 10519.670, 313.224, 52749.198 23/01/16,17:45:50,11,11,1, 11.9,1,1, -3.061, 10519.675, 313.222, 52749.219 23/01/16,17:45:50,12,11,1, 11.9,1,1, -3.061, 10519.670, 313.234, 52749.220 23/01/16,17:45:50,13,11,1, 11.9,1,1, -3.061, 10519.676, 313.224, 52749.221 23/01/16,17:45:50,14,11,1, 11.9,1,1, -3.061, 10519.669, 313.237, 52749.226 23/01/16,17:45:50,15,11,1, 11.9,1,1, -3.061, 10519.680, 313.229, 52749.229 23/01/16,17:45:50,16,11,1, 11.9,1,1, -3.061, 10519.673, 313.231, 52749.211 23/01/16,17:45:50,17,11,1, 11.9,1,1, -3.061, 10519.691, 313.229, 52749.212 23/01/16,17:45:50,18,11,1, 11.9,1,1, -3.061, 10519.697, 313.241, 52749.207 23/01/16,17:45:50,19,11,1, 11.9,1,1, -3.061, 10519.704, 313.226, 52749.220 23/01/16,17:45:51,00,10,1, 11.8,1,1, -3.058, 10519.700, 313.226, 52749.220 23/01/16,17:45:51,01,10,1, 11.8,1,1, -3.058, 10519.695, 313.243, 52749.222 23/01/16,17:45:51,02,10,1, 11.8,1,1, -3.058, 10519.715, 313.255, 52749.210 23/01/16,17:45:51,03,10,1, 11.8,1,1, -3.058, 10519.713, 313.273, 52749.241 23/01/16,17:45:51,04,10,1, 11.8,1,1, -3.058, 10519.729, 313.240, 52749.216 23/01/16,17:45:51,05,10,1, 11.8,1,1, -3.058, 10519.721, 313.233, 52749.264 23/01/16,17:45:51,06,10,1, 11.8,1,1, -3.058, 10519.719, 313.257, 52749.241 23/01/16,17:45:51,07,10,1, 11.8,1,1, -3.058, 10519.739, 313.258, 52749.217 23/01/16,17:45:51,08,10,1, 11.8,1,1, -3.058, 10519.734, 313.257, 52749.253 23/01/16,17:45:51,09,10,1, 11.8,1,1, -3.058, 10519.732, 313.241, 52749.238 23/01/16,17:45:51,10,10,1, 11.8,1,1, -3.058, 10519.756, 313.265, 52749.220 23/01/16,17:45:51,11,10,1, 11.8,1,1, -3.058, 10519.747, 313.248, 52749.224 23/01/16,17:45:51,12,10,1, 11.8,1,1, -3.058, 10519.754, 313.269, 52749.235 23/01/16,17:45:51,13,10,1, 11.8,1,1, -3.058, 10519.775, 313.251, 52749.232 23/01/16,17:45:51,14,10,1, 11.8,1,1, -3.058, 10519.748, 313.268, 52749.239 23/01/16,17:45:51,15,10,1, 11.8,1,1, -3.058, 10519.751, 313.280, 52749.212 23/01/16,17:45:51,16,10,1, 11.8,1,1, -3.058, 10519.758, 313.286, 52749.252 23/01/16,17:45:51,17,10,1, 11.8,1,1, -3.058, 10519.757, 313.265, 52749.203 23/01/16,17:45:51,18,10,1, 11.8,1,1, -3.058, 10519.781, 313.248, 52749.221 23/01/16,17:45:51,19,10,1, 11.8,1,1, -3.058, 10519.788, 313.249, 52749.206 23/01/16,17:45:52,00,11,1, 11.9,1,1, -3.057, 10519.783, 313.249, 52749.206 23/01/16,17:45:52,01,11,1, 11.9,1,1, -3.057, 10519.788, 313.269, 52749.234 23/01/16,17:45:52,02,11,1, 11.9,1,1, -3.057, 10519.818, 313.273, 52749.246 23/01/16,17:45:52,03,11,1, 11.9,1,1, -3.057, 10519.787, 313.265, 52749.239 23/01/16,17:45:52,04,11,1, 11.9,1,1, -3.057, 10519.833, 313.271, 52749.260 23/01/16,17:45:52,05,11,1, 11.9,1,1, -3.057, 10519.823, 313.280, 52749.252 23/01/16,17:45:52,06,11,1, 11.9,1,1, -3.057, 10519.799, 313.314, 52749.216 23/01/16,17:45:52,07,11,1, 11.9,1,1, -3.057, 10519.805, 313.273, 52749.249 23/01/16,17:45:52,08,11,1, 11.9,1,1, -3.057, 10519.841, 313.284, 52749.288 23/01/16,17:45:52,09,11,1, 11.9,1,1, -3.057, 10519.829, 313.286, 52749.249 23/01/16,17:45:52,10,11,1, 11.9,1,1, -3.057, 10519.818, 313.284, 52749.248 23/01/16,17:45:52,11,11,1, 11.9,1,1, -3.057, 10519.826, 313.294, 52749.273 23/01/16,17:45:52,12,11,1, 11.9,1,1, -3.057, 10519.832, 313.310, 52749.291 23/01/16,17:45:52,13,11,1, 11.9,1,1, -3.057, 10519.842, 313.298, 52749.252 23/01/16,17:45:52,14,11,1, 11.9,1,1, -3.057, 10519.878, 313.305, 52749.290 23/01/16,17:45:52,15,11,1, 11.9,1,1, -3.057, 10519.849, 313.314, 52749.267 23/01/16,17:45:52,16,11,1, 11.9,1,1, -3.057, 10519.857, 313.311, 52749.260 23/01/16,17:45:52,17,11,1, 11.9,1,1, -3.057, 10519.864, 313.297, 52749.290 23/01/16,17:45:52,18,11,1, 11.9,1,1, -3.057, 10519.859, 313.314, 52749.269 23/01/16,17:45:52,19,11,1, 11.9,1,1, -3.057, 10519.852, 313.296, 52749.291 23/01/16,17:45:53,00,11,1, 11.8,1,1, -3.062, 10519.850, 313.296, 52749.291 23/01/16,17:45:53,01,11,1, 11.8,1,1, -3.062, 10519.880, 313.298, 52749.267 23/01/16,17:45:53,02,11,1, 11.8,1,1, -3.062, 10519.893, 313.327, 52749.430 23/01/16,17:45:53,03,11,1, 11.8,1,1, -3.062, 10519.923, 313.305, 52749.233 23/01/16,17:45:53,04,11,1, 11.8,1,1, -3.062, 10519.909, 313.305, 52749.229 23/01/16,17:45:53,05,11,1, 11.8,1,1, -3.062, 10519.886, 313.319, 52749.277 23/01/16,17:45:53,06,11,1, 11.8,1,1, -3.062, 10519.908, 313.287, 52749.250 23/01/16,17:45:53,07,11,1, 11.8,1,1, -3.062, 10519.899, 313.312, 52749.235 23/01/16,17:45:53,08,11,1, 11.8,1,1, -3.062, 10519.919, 313.305, 52749.245 23/01/16,17:45:53,09,11,1, 11.8,1,1, -3.062, 10519.918, 313.313, 52749.257 23/01/16,17:45:53,10,11,1, 11.8,1,1, -3.062, 10519.917, 313.329, 52749.245 23/01/16,17:45:53,11,11,1, 11.8,1,1, -3.062, 10519.947, 313.335, 52749.284 23/01/16,17:45:53,12,11,1, 11.8,1,1, -3.062, 10519.944, 313.319, 52749.239 23/01/16,17:45:53,13,11,1, 11.8,1,1, -3.062, 10519.949, 313.301, 52749.264 23/01/16,17:45:53,14,11,1, 11.8,1,1, -3.062, 10519.947, 313.326, 52749.276 23/01/16,17:45:53,15,11,1, 11.8,1,1, -3.062, 10519.962, 313.321, 52749.254 23/01/16,17:45:53,16,11,1, 11.8,1,1, -3.062, 10519.992, 313.296, 52749.265 23/01/16,17:45:53,17,11,1, 11.8,1,1, -3.062, 10519.954, 313.301, 52749.268 23/01/16,17:45:53,18,11,1, 11.8,1,1, -3.062, 10519.981, 313.325, 52749.267 23/01/16,17:45:53,19,11,1, 11.8,1,1, -3.062, 10519.996, 313.304, 52749.253 23/01/16,17:45:54,00,10,1, 11.9,1,1, -3.057, 10519.992, 313.304, 52749.253 23/01/16,17:45:54,01,10,1, 11.9,1,1, -3.057, 10519.998, 313.315, 52749.265 23/01/16,17:45:54,02,10,1, 11.9,1,1, -3.057, 10520.008, 313.323, 52749.272 23/01/16,17:45:54,03,10,1, 11.9,1,1, -3.057, 10520.007, 313.288, 52749.286 23/01/16,17:45:54,04,10,1, 11.9,1,1, -3.057, 10520.006, 313.312, 52749.282 23/01/16,17:45:54,05,10,1, 11.9,1,1, -3.057, 10520.031, 313.318, 52749.265 23/01/16,17:45:54,06,10,1, 11.9,1,1, -3.057, 10520.031, 313.328, 52749.242 23/01/16,17:45:54,07,10,1, 11.9,1,1, -3.057, 10520.024, 313.307, 52749.289 23/01/16,17:45:54,08,10,1, 11.9,1,1, -3.057, 10520.037, 313.308, 52749.261 23/01/16,17:45:54,09,10,1, 11.9,1,1, -3.057, 10520.052, 313.330, 52749.285 23/01/16,17:45:54,10,10,1, 11.9,1,1, -3.057, 10520.047, 313.304, 52749.238 23/01/16,17:45:54,11,10,1, 11.9,1,1, -3.057, 10520.044, 313.304, 52749.248 23/01/16,17:45:54,12,10,1, 11.9,1,1, -3.057, 10520.071, 313.320, 52749.296 23/01/16,17:45:54,13,10,1, 11.9,1,1, -3.057, 10520.070, 313.338, 52749.287 23/01/16,17:45:54,14,10,1, 11.9,1,1, -3.057, 10520.049, 313.299, 52749.272 23/01/16,17:45:54,15,10,1, 11.9,1,1, -3.057, 10520.074, 313.315, 52749.264 23/01/16,17:45:54,16,10,1, 11.9,1,1, -3.057, 10520.089, 313.326, 52749.288 23/01/16,17:45:54,17,10,1, 11.9,1,1, -3.057, 10520.091, 313.325, 52749.271 23/01/16,17:45:54,18,10,1, 11.9,1,1, -3.057, 10520.085, 313.316, 52749.252 23/01/16,17:45:54,19,10,1, 11.9,1,1, -3.057, 10520.099, 313.313, 52749.276 23/01/16,17:45:55,00,11,1, 11.8,1,1, -3.060, 10520.092, 313.313, 52749.276 23/01/16,17:45:55,01,11,1, 11.8,1,1, -3.060, 10520.096, 313.330, 52749.287 23/01/16,17:45:55,02,11,1, 11.8,1,1, -3.060, 10520.102, 313.294, 52749.276 23/01/16,17:45:55,03,11,1, 11.8,1,1, -3.060, 10520.121, 313.288, 52749.254 23/01/16,17:45:55,04,11,1, 11.8,1,1, -3.060, 10520.124, 313.313, 52749.263 23/01/16,17:45:55,05,11,1, 11.8,1,1, -3.060, 10520.122, 313.307, 52749.287 23/01/16,17:45:55,06,11,1, 11.8,1,1, -3.060, 10520.123, 313.314, 52749.293 23/01/16,17:45:55,07,11,1, 11.8,1,1, -3.060, 10520.130, 313.293, 52749.262 23/01/16,17:45:55,08,11,1, 11.8,1,1, -3.060, 10520.119, 313.287, 52749.305 23/01/16,17:45:55,09,11,1, 11.8,1,1, -3.060, 10520.162, 313.313, 52749.322 23/01/16,17:45:55,10,11,1, 11.8,1,1, -3.060, 10520.157, 313.304, 52749.284 23/01/16,17:45:55,11,11,1, 11.8,1,1, -3.060, 10520.159, 313.308, 52749.299 23/01/16,17:45:55,12,11,1, 11.8,1,1, -3.060, 10520.200, 313.312, 52749.339 23/01/16,17:45:55,13,11,1, 11.8,1,1, -3.060, 10520.179, 313.296, 52749.263 23/01/16,17:45:55,14,11,1, 11.8,1,1, -3.060, 10520.177, 313.275, 52749.282 23/01/16,17:45:55,15,11,1, 11.8,1,1, -3.060, 10520.210, 313.297, 52749.261 23/01/16,17:45:55,16,11,1, 11.8,1,1, -3.060, 10520.182, 313.283, 52749.287 23/01/16,17:45:55,17,11,1, 11.8,1,1, -3.060, 10520.188, 313.294, 52749.276 23/01/16,17:45:55,18,11,1, 11.8,1,1, -3.060, 10520.193, 313.285, 52749.275 23/01/16,17:45:55,19,11,1, 11.8,1,1, -3.060, 10520.198, 313.279, 52749.270 23/01/16,17:45:56,00,12,1, 11.9,1,1, -3.056, 10520.192, 313.279, 52749.270 23/01/16,17:45:56,01,12,1, 11.9,1,1, -3.056, 10520.213, 313.297, 52749.299 23/01/16,17:45:56,02,12,1, 11.9,1,1, -3.056, 10520.199, 313.289, 52749.238 23/01/16,17:45:56,03,12,1, 11.9,1,1, -3.056, 10520.210, 313.280, 52749.272 23/01/16,17:45:56,04,12,1, 11.9,1,1, -3.056, 10520.196, 313.251, 52749.274 23/01/16,17:45:56,05,12,1, 11.9,1,1, -3.056, 10520.214, 313.271, 52749.263 23/01/16,17:45:56,06,12,1, 11.9,1,1, -3.056, 10520.216, 313.286, 52749.294 23/01/16,17:45:56,07,12,1, 11.9,1,1, -3.056, 10520.233, 313.267, 52749.276 23/01/16,17:45:56,08,12,1, 11.9,1,1, -3.056, 10520.216, 313.278, 52749.299 23/01/16,17:45:56,09,12,1, 11.9,1,1, -3.056, 10520.220, 313.285, 52749.260 23/01/16,17:45:56,10,12,1, 11.9,1,1, -3.056, 10520.227, 313.280, 52749.044 23/01/16,17:45:56,11,12,1, 11.9,1,1, -3.056, 10520.193, 313.287, 52749.265 23/01/16,17:45:56,12,12,1, 11.9,1,1, -3.056, 10520.223, 313.299, 52749.305 23/01/16,17:45:56,13,12,1, 11.9,1,1, -3.056, 10520.193, 313.275, 52749.265 23/01/16,17:45:56,14,12,1, 11.9,1,1, -3.056, 10520.230, 313.289, 52749.240 23/01/16,17:45:56,15,12,1, 11.9,1,1, -3.056, 10520.261, 313.282, 52749.102 23/01/16,17:45:56,16,12,1, 11.9,1,1, -3.056, 10520.241, 313.280, 52749.494 23/01/16,17:45:56,17,12,1, 11.9,1,1, -3.056, 10520.280, 313.288, 52749.253 23/01/16,17:45:56,18,12,1, 11.9,1,1, -3.056, 10520.289, 313.262, 52749.236 23/01/16,17:45:56,19,12,1, 11.9,1,1, -3.056, 10520.271, 313.250, 52749.252 23/01/16,17:45:57,00,12,1, 11.8,1,1, -3.059, 10520.267, 313.250, 52749.252 23/01/16,17:45:57,01,12,1, 11.8,1,1, -3.059, 10520.249, 313.269, 52749.249 23/01/16,17:45:57,02,12,1, 11.8,1,1, -3.059, 10520.269, 313.283, 52749.422 23/01/16,17:45:57,03,12,1, 11.8,1,1, -3.059, 10520.255, 313.282, 52749.361 23/01/16,17:45:57,04,12,1, 11.8,1,1, -3.059, 10520.237, 313.293, 52749.375 23/01/16,17:45:57,05,12,1, 11.8,1,1, -3.059, 10520.247, 313.288, 52749.390 23/01/16,17:45:57,06,12,1, 11.8,1,1, -3.059, 10520.266, 313.295, 52749.367 23/01/16,17:45:57,07,12,1, 11.8,1,1, -3.059, 10520.292, 313.279, 52749.400 23/01/16,17:45:57,08,12,1, 11.8,1,1, -3.059, 10520.285, 313.285, 52749.464 23/01/16,17:45:57,09,12,1, 11.8,1,1, -3.059, 10520.237, 313.280, 52749.450 23/01/16,17:45:57,10,12,1, 11.8,1,1, -3.059, 10520.284, 313.282, 52749.473 23/01/16,17:45:57,11,12,1, 11.8,1,1, -3.059, 10520.271, 313.277, 52749.424 23/01/16,17:45:57,12,12,1, 11.8,1,1, -3.059, 10520.280, 313.247, 52749.455 23/01/16,17:45:57,13,12,1, 11.8,1,1, -3.059, 10520.276, 313.277, 52749.523 23/01/16,17:45:57,14,12,1, 11.8,1,1, -3.059, 10520.283, 313.277, 52749.451 23/01/16,17:45:57,15,12,1, 11.8,1,1, -3.059, 10520.289, 313.247, 52749.455 23/01/16,17:45:57,16,12,1, 11.8,1,1, -3.059, 10520.302, 313.270, 52749.439 23/01/16,17:45:57,17,12,1, 11.8,1,1, -3.059, 10520.289, 313.280, 52749.438 23/01/16,17:45:57,18,12,1, 11.8,1,1, -3.059, 10520.288, 313.252, 52749.421 23/01/16,17:45:57,19,12,1, 11.8,1,1, -3.059, 10520.324, 313.274, 52749.430 23/01/16,17:45:58,00,11,1, 11.9,1,1, -3.059, 10520.318, 313.274, 52749.430 23/01/16,17:45:58,01,11,1, 11.9,1,1, -3.059, 10520.311, 313.272, 52749.457 23/01/16,17:45:58,02,11,1, 11.9,1,1, -3.059, 10520.289, 313.237, 52749.423 23/01/16,17:45:58,03,11,1, 11.9,1,1, -3.059, 10520.257, 313.278, 52749.464 23/01/16,17:45:58,04,11,1, 11.9,1,1, -3.059, 10520.284, 313.285, 52749.436 23/01/16,17:45:58,05,11,1, 11.9,1,1, -3.059, 10520.318, 313.262, 52749.433 23/01/16,17:45:58,06,11,1, 11.9,1,1, -3.059, 10520.301, 313.240, 52749.408 23/01/16,17:45:58,07,11,1, 11.9,1,1, -3.059, 10520.290, 313.263, 52749.426 23/01/16,17:45:58,08,11,1, 11.9,1,1, -3.059, 10520.306, 313.248, 52749.445 23/01/16,17:45:58,09,11,1, 11.9,1,1, -3.059, 10520.307, 313.246, 52749.445 23/01/16,17:45:58,10,11,1, 11.9,1,1, -3.059, 10520.301, 313.264, 52749.436 23/01/16,17:45:58,11,11,1, 11.9,1,1, -3.059, 10520.295, 313.248, 52749.405 23/01/16,17:45:58,12,11,1, 11.9,1,1, -3.059, 10520.311, 313.250, 52749.449 23/01/16,17:45:58,13,11,1, 11.9,1,1, -3.059, 10520.332, 313.253, 52749.459 23/01/16,17:45:58,14,11,1, 11.9,1,1, -3.059, 10520.301, 313.237, 52749.477 23/01/16,17:45:58,15,11,1, 11.9,1,1, -3.059, 10520.309, 313.261, 52749.437 23/01/16,17:45:58,16,11,1, 11.9,1,1, -3.059, 10520.328, 313.255, 52749.460 23/01/16,17:45:58,17,11,1, 11.9,1,1, -3.059, 10520.311, 313.266, 52749.448 23/01/16,17:45:58,18,11,1, 11.9,1,1, -3.059, 10520.289, 313.237, 52749.464 23/01/16,17:45:58,19,11,1, 11.9,1,1, -3.059, 10520.295, 313.249, 52749.462 23/01/16,17:45:59,00,11,1, 11.8,1,1, -3.057, 10520.293, 313.249, 52749.462 23/01/16,17:45:59,01,11,1, 11.8,1,1, -3.057, 10520.317, 313.256, 52749.500 23/01/16,17:45:59,02,11,1, 11.8,1,1, -3.057, 10520.331, 313.259, 52749.496 23/01/16,17:45:59,03,11,1, 11.8,1,1, -3.057, 10520.323, 313.271, 52749.506 23/01/16,17:45:59,04,11,1, 11.8,1,1, -3.057, 10520.317, 313.270, 52749.475 23/01/16,17:45:59,05,11,1, 11.8,1,1, -3.057, 10520.301, 313.267, 52749.539 23/01/16,17:45:59,06,11,1, 11.8,1,1, -3.057, 10520.306, 313.268, 52749.486 23/01/16,17:45:59,07,11,1, 11.8,1,1, -3.057, 10520.325, 313.250, 52749.513 23/01/16,17:45:59,08,11,1, 11.8,1,1, -3.057, 10520.322, 313.251, 52749.520 23/01/16,17:45:59,09,11,1, 11.8,1,1, -3.057, 10520.349, 313.262, 52749.539 23/01/16,17:45:59,10,11,1, 11.8,1,1, -3.057, 10520.321, 313.229, 52749.484 23/01/16,17:45:59,11,11,1, 11.8,1,1, -3.057, 10520.328, 313.252, 52749.519 23/01/16,17:45:59,12,11,1, 11.8,1,1, -3.057, 10520.309, 313.234, 52749.486 23/01/16,17:45:59,13,11,1, 11.8,1,1, -3.057, 10520.325, 313.241, 52749.525 23/01/16,17:45:59,14,11,1, 11.8,1,1, -3.057, 10520.326, 313.232, 52749.506 23/01/16,17:45:59,15,11,1, 11.8,1,1, -3.057, 10520.302, 313.240, 52749.465 23/01/16,17:45:59,16,11,1, 11.8,1,1, -3.057, 10520.308, 313.220, 52749.475 23/01/16,17:45:59,17,11,1, 11.8,1,1, -3.057, 10520.277, 313.201, 52749.487 23/01/16,17:45:59,18,11,1, 11.8,1,1, -3.057, 10520.294, 313.225, 52749.439 23/01/16,17:45:59,19,11,1, 11.8,1,1, -3.057, 10520.293, 313.228, 52749.454 23/01/16,17:46:00,00,12,1, 11.9,1,1, -3.061, 10520.293, 313.228, 52749.454 23/01/16,17:46:00,01,12,1, 11.9,1,1, -3.061, 10520.308, 313.222, 52749.410 23/01/16,17:46:00,02,12,1, 11.9,1,1, -3.061, 10520.298, 313.204, 52749.390 23/01/16,17:46:00,03,12,1, 11.9,1,1, -3.061, 10520.314, 313.187, 52749.421 23/01/16,17:46:00,04,12,1, 11.9,1,1, -3.061, 10520.300, 313.161, 52749.395 23/01/16,17:46:00,05,12,1, 11.9,1,1, -3.061, 10520.304, 313.179, 52749.383 23/01/16,17:46:00,06,12,1, 11.9,1,1, -3.061, 10520.312, 313.176, 52749.387 23/01/16,17:46:00,07,12,1, 11.9,1,1, -3.061, 10520.291, 313.228, 52749.330 23/01/16,17:46:00,08,12,1, 11.9,1,1, -3.061, 10520.313, 313.200, 52749.374 23/01/16,17:46:00,09,12,1, 11.9,1,1, -3.061, 10520.330, 313.200, 52749.365 23/01/16,17:46:00,10,12,1, 11.9,1,1, -3.061, 10520.298, 313.198, 52749.373 23/01/16,17:46:00,11,12,1, 11.9,1,1, -3.061, 10520.303, 313.176, 52749.332 23/01/16,17:46:00,12,12,1, 11.9,1,1, -3.061, 10520.315, 313.187, 52749.345 23/01/16,17:46:00,13,12,1, 11.9,1,1, -3.061, 10520.314, 313.156, 52749.371 23/01/16,17:46:00,14,12,1, 11.9,1,1, -3.061, 10520.298, 313.164, 52749.339 23/01/16,17:46:00,15,12,1, 11.9,1,1, -3.061, 10520.312, 313.187, 52749.358 23/01/16,17:46:00,16,12,1, 11.9,1,1, -3.061, 10520.318, 313.159, 52749.337 23/01/16,17:46:00,17,12,1, 11.9,1,1, -3.061, 10520.343, 313.192, 52749.357 23/01/16,17:46:00,18,12,1, 11.9,1,1, -3.061, 10520.323, 313.177, 52749.367 23/01/16,17:46:00,19,12,1, 11.9,1,1, -3.061, 10520.304, 313.165, 52749.356 23/01/16,17:46:01,00,12,1, 11.9,1,1, -3.058, 10520.301, 313.165, 52749.356 23/01/16,17:46:01,01,12,1, 11.9,1,1, -3.058, 10520.342, 313.171, 52749.405 23/01/16,17:46:01,02,12,1, 11.9,1,1, -3.058, 10520.322, 313.188, 52749.357 23/01/16,17:46:01,03,12,1, 11.9,1,1, -3.058, 10520.308, 313.175, 52749.351 23/01/16,17:46:01,04,12,1, 11.9,1,1, -3.058, 10520.336, 313.178, 52749.376 23/01/16,17:46:01,05,12,1, 11.9,1,1, -3.058, 10520.337, 313.179, 52749.382 23/01/16,17:46:01,06,12,1, 11.9,1,1, -3.058, 10520.327, 313.171, 52749.353 23/01/16,17:46:01,07,12,1, 11.9,1,1, -3.058, 10520.366, 313.177, 52749.365 23/01/16,17:46:01,08,12,1, 11.9,1,1, -3.058, 10520.351, 313.202, 52749.371 23/01/16,17:46:01,09,12,1, 11.9,1,1, -3.058, 10520.340, 313.224, 52749.359 23/01/16,17:46:01,10,12,1, 11.9,1,1, -3.058, 10520.344, 313.200, 52749.396 23/01/16,17:46:01,11,12,1, 11.9,1,1, -3.058, 10520.326, 313.183, 52749.364 23/01/16,17:46:01,12,12,1, 11.9,1,1, -3.058, 10520.310, 313.176, 52749.411 23/01/16,17:46:01,13,12,1, 11.9,1,1, -3.058, 10520.328, 313.177, 52749.371 23/01/16,17:46:01,14,12,1, 11.9,1,1, -3.058, 10520.334, 313.187, 52749.376 23/01/16,17:46:01,15,12,1, 11.9,1,1, -3.058, 10520.348, 313.190, 52749.413 23/01/16,17:46:01,16,12,1, 11.9,1,1, -3.058, 10520.332, 313.186, 52749.357 23/01/16,17:46:01,17,12,1, 11.9,1,1, -3.058, 10520.363, 313.209, 52749.355 23/01/16,17:46:01,18,12,1, 11.9,1,1, -3.058, 10520.366, 313.217, 52749.416 23/01/16,17:46:01,19,12,1, 11.9,1,1, -3.058, 10520.348, 313.202, 52749.426 23/01/16,17:46:02,00,11,1, 11.8,1,1, -3.059, 10520.343, 313.202, 52749.426 23/01/16,17:46:02,01,11,1, 11.8,1,1, -3.059, 10520.358, 313.189, 52749.442 23/01/16,17:46:02,02,11,1, 11.8,1,1, -3.059, 10520.352, 313.200, 52749.372 23/01/16,17:46:02,03,11,1, 11.8,1,1, -3.059, 10520.346, 313.221, 52749.410 23/01/16,17:46:02,04,11,1, 11.8,1,1, -3.059, 10520.343, 313.195, 52749.432 23/01/16,17:46:02,05,11,1, 11.8,1,1, -3.059, 10520.338, 313.203, 52749.418 23/01/16,17:46:02,06,11,1, 11.8,1,1, -3.059, 10520.344, 313.223, 52749.411 23/01/16,17:46:02,07,11,1, 11.8,1,1, -3.059, 10520.341, 313.220, 52749.427 23/01/16,17:46:02,08,11,1, 11.8,1,1, -3.059, 10520.347, 313.217, 52749.393 23/01/16,17:46:02,09,11,1, 11.8,1,1, -3.059, 10520.350, 313.218, 52749.394 23/01/16,17:46:02,10,11,1, 11.8,1,1, -3.059, 10520.348, 313.185, 52749.403 23/01/16,17:46:02,11,11,1, 11.8,1,1, -3.059, 10520.333, 313.185, 52749.348 23/01/16,17:46:02,12,11,1, 11.8,1,1, -3.059, 10520.313, 313.209, 52749.408 23/01/16,17:46:02,13,11,1, 11.8,1,1, -3.059, 10520.308, 313.199, 52749.472 23/01/16,17:46:02,14,11,1, 11.8,1,1, -3.059, 10520.358, 313.175, 52749.425 23/01/16,17:46:02,15,11,1, 11.8,1,1, -3.059, 10520.353, 313.193, 52749.398 23/01/16,17:46:02,16,11,1, 11.8,1,1, -3.059, 10520.358, 313.216, 52749.447 23/01/16,17:46:02,17,11,1, 11.8,1,1, -3.059, 10520.330, 313.205, 52749.415 23/01/16,17:46:02,18,11,1, 11.8,1,1, -3.059, 10520.394, 313.205, 52749.370 23/01/16,17:46:02,19,11,1, 11.8,1,1, -3.059, 10520.334, 313.188, 52749.501 23/01/16,17:46:03,00,12,1, 11.9,1,1, -3.058, 10520.326, 313.188, 52749.501 23/01/16,17:46:03,01,12,1, 11.9,1,1, -3.058, 10520.367, 313.200, 52749.682 23/01/16,17:46:03,02,12,1, 11.9,1,1, -3.058, 10520.360, 313.203, 52749.374 23/01/16,17:46:03,03,12,1, 11.9,1,1, -3.058, 10520.368, 313.192, 52749.384 23/01/16,17:46:03,04,12,1, 11.9,1,1, -3.058, 10520.365, 313.191, 52749.391 23/01/16,17:46:03,05,12,1, 11.9,1,1, -3.058, 10520.382, 313.191, 52749.435 23/01/16,17:46:03,06,12,1, 11.9,1,1, -3.058, 10520.367, 313.195, 52749.450 23/01/16,17:46:03,07,12,1, 11.9,1,1, -3.058, 10520.346, 313.207, 52749.431 23/01/16,17:46:03,08,12,1, 11.9,1,1, -3.058, 10520.367, 313.191, 52749.433 23/01/16,17:46:03,09,12,1, 11.9,1,1, -3.058, 10520.382, 313.180, 52749.406 23/01/16,17:46:03,10,12,1, 11.9,1,1, -3.058, 10520.365, 313.180, 52749.389 23/01/16,17:46:03,11,12,1, 11.9,1,1, -3.058, 10520.396, 313.211, 52749.339 23/01/16,17:46:03,12,12,1, 11.9,1,1, -3.058, 10520.346, 313.204, 52749.481 23/01/16,17:46:03,13,12,1, 11.9,1,1, -3.058, 10520.354, 313.207, 52749.418 23/01/16,17:46:03,14,12,1, 11.9,1,1, -3.058, 10520.364, 313.196, 52749.417 23/01/16,17:46:03,15,12,1, 11.9,1,1, -3.058, 10520.370, 313.215, 52749.415 23/01/16,17:46:03,16,12,1, 11.9,1,1, -3.058, 10520.381, 313.194, 52749.420 23/01/16,17:46:03,17,12,1, 11.9,1,1, -3.058, 10520.374, 313.191, 52749.436 23/01/16,17:46:03,18,12,1, 11.9,1,1, -3.058, 10520.369, 313.175, 52749.415 23/01/16,17:46:03,19,12,1, 11.9,1,1, -3.058, 10520.384, 313.197, 52749.411 23/01/16,17:46:04,00,12,1, 11.9,1,1, -3.060, 10520.376, 313.197, 52749.411 23/01/16,17:46:04,01,12,1, 11.9,1,1, -3.060, 10520.395, 313.188, 52749.390 23/01/16,17:46:04,02,12,1, 11.9,1,1, -3.060, 10520.402, 313.196, 52749.400 23/01/16,17:46:04,03,12,1, 11.9,1,1, -3.060, 10520.386, 313.210, 52749.413 23/01/16,17:46:04,04,12,1, 11.9,1,1, -3.060, 10520.378, 313.193, 52749.416 23/01/16,17:46:04,05,12,1, 11.9,1,1, -3.060, 10520.391, 313.209, 52749.400 23/01/16,17:46:04,06,12,1, 11.9,1,1, -3.060, 10520.406, 313.208, 52749.446 23/01/16,17:46:04,07,12,1, 11.9,1,1, -3.060, 10520.403, 313.189, 52749.441 23/01/16,17:46:04,08,12,1, 11.9,1,1, -3.060, 10520.406, 313.206, 52749.406 23/01/16,17:46:04,09,12,1, 11.9,1,1, -3.060, 10520.393, 313.198, 52749.435 23/01/16,17:46:04,10,12,1, 11.9,1,1, -3.060, 10520.406, 313.188, 52749.155 23/01/16,17:46:04,11,12,1, 11.9,1,1, -3.060, 10520.377, 313.203, 52749.428 23/01/16,17:46:04,12,12,1, 11.9,1,1, -3.060, 10520.363, 313.198, 52749.460 23/01/16,17:46:04,13,12,1, 11.9,1,1, -3.060, 10520.392, 313.205, 52749.450 23/01/16,17:46:04,14,12,1, 11.9,1,1, -3.060, 10520.405, 313.184, 52749.460 23/01/16,17:46:04,15,12,1, 11.9,1,1, -3.060, 10520.428, 313.196, 52749.424 23/01/16,17:46:04,16,12,1, 11.9,1,1, -3.060, 10520.424, 313.207, 52749.417 23/01/16,17:46:04,17,12,1, 11.9,1,1, -3.060, 10520.420, 313.202, 52749.406 23/01/16,17:46:04,18,12,1, 11.9,1,1, -3.060, 10520.435, 313.197, 52749.416 23/01/16,17:46:04,19,12,1, 11.9,1,1, -3.060, 10520.417, 313.216, 52749.425 23/01/16,17:46:05,00,12,1, 11.9,1,1, -3.055, 10520.409, 313.216, 52749.425 23/01/16,17:46:05,01,12,1, 11.9,1,1, -3.055, 10520.411, 313.192, 52749.400 23/01/16,17:46:05,02,12,1, 11.9,1,1, -3.055, 10520.419, 313.223, 52749.432 23/01/16,17:46:05,03,12,1, 11.9,1,1, -3.055, 10520.414, 313.198, 52749.452 23/01/16,17:46:05,04,12,1, 11.9,1,1, -3.055, 10520.417, 313.216, 52749.424 23/01/16,17:46:05,05,12,1, 11.9,1,1, -3.055, 10520.415, 313.208, 52749.423 23/01/16,17:46:05,06,12,1, 11.9,1,1, -3.055, 10520.415, 313.214, 52749.417 23/01/16,17:46:05,07,12,1, 11.9,1,1, -3.055, 10520.425, 313.231, 52749.444 23/01/16,17:46:05,08,12,1, 11.9,1,1, -3.055, 10520.404, 313.223, 52749.438 23/01/16,17:46:05,09,12,1, 11.9,1,1, -3.055, 10520.385, 313.219, 52749.415 23/01/16,17:46:05,10,12,1, 11.9,1,1, -3.055, 10520.402, 313.227, 52749.424 23/01/16,17:46:05,11,12,1, 11.9,1,1, -3.055, 10520.421, 313.202, 52749.442 23/01/16,17:46:05,12,12,1, 11.9,1,1, -3.055, 10520.418, 313.230, 52749.467 23/01/16,17:46:05,13,12,1, 11.9,1,1, -3.055, 10520.393, 313.232, 52749.423 23/01/16,17:46:05,14,12,1, 11.9,1,1, -3.055, 10520.426, 313.228, 52749.432 23/01/16,17:46:05,15,12,1, 11.9,1,1, -3.055, 10520.413, 313.216, 52749.437 23/01/16,17:46:05,16,12,1, 11.9,1,1, -3.055, 10520.422, 313.201, 52749.465 23/01/16,17:46:05,17,12,1, 11.9,1,1, -3.055, 10520.427, 313.236, 52749.464 23/01/16,17:46:05,18,12,1, 11.9,1,1, -3.055, 10520.424, 313.177, 52749.440 23/01/16,17:46:05,19,12,1, 11.9,1,1, -3.055, 10520.427, 313.218, 52749.499 23/01/16,17:46:06,00,11,1, 11.8,1,1, -3.058, 10520.426, 313.218, 52749.499 23/01/16,17:46:06,01,11,1, 11.8,1,1, -3.058, 10520.437, 313.246, 52749.498 23/01/16,17:46:06,02,11,1, 11.8,1,1, -3.058, 10520.439, 313.254, 52749.485 23/01/16,17:46:06,03,11,1, 11.8,1,1, -3.058, 10520.435, 313.228, 52749.488 23/01/16,17:46:06,04,11,1, 11.8,1,1, -3.058, 10520.412, 313.251, 52749.478 23/01/16,17:46:06,05,11,1, 11.8,1,1, -3.058, 10520.411, 313.235, 52749.525 23/01/16,17:46:06,06,11,1, 11.8,1,1, -3.058, 10520.401, 313.215, 52749.463 23/01/16,17:46:06,07,11,1, 11.8,1,1, -3.058, 10520.421, 313.215, 52749.450 23/01/16,17:46:06,08,11,1, 11.8,1,1, -3.058, 10520.431, 313.225, 52749.470 23/01/16,17:46:06,09,11,1, 11.8,1,1, -3.058, 10520.425, 313.233, 52749.512 23/01/16,17:46:06,10,11,1, 11.8,1,1, -3.058, 10520.416, 313.241, 52749.478 23/01/16,17:46:06,11,11,1, 11.8,1,1, -3.058, 10520.418, 313.237, 52749.476 23/01/16,17:46:06,12,11,1, 11.8,1,1, -3.058, 10520.412, 313.235, 52749.457 23/01/16,17:46:06,13,11,1, 11.8,1,1, -3.058, 10520.424, 313.239, 52749.476 23/01/16,17:46:06,14,11,1, 11.8,1,1, -3.058, 10520.389, 313.243, 52749.482 23/01/16,17:46:06,15,11,1, 11.8,1,1, -3.058, 10520.427, 313.240, 52749.518 23/01/16,17:46:06,16,11,1, 11.8,1,1, -3.058, 10520.429, 313.226, 52749.522 23/01/16,17:46:06,17,11,1, 11.8,1,1, -3.058, 10520.433, 313.227, 52749.471 23/01/16,17:46:06,18,11,1, 11.8,1,1, -3.058, 10520.411, 313.242, 52749.444 23/01/16,17:46:06,19,11,1, 11.8,1,1, -3.058, 10520.427, 313.236, 52749.458 23/01/16,17:46:07,00,11,1, 11.9,1,1, -3.057, 10520.426, 313.236, 52749.458 23/01/16,17:46:07,01,11,1, 11.9,1,1, -3.057, 10520.434, 313.256, 52749.462 23/01/16,17:46:07,02,11,1, 11.9,1,1, -3.057, 10520.400, 313.245, 52749.476 23/01/16,17:46:07,03,11,1, 11.9,1,1, -3.057, 10520.420, 313.244, 52749.476 23/01/16,17:46:07,04,11,1, 11.9,1,1, -3.057, 10520.413, 313.263, 52749.498 23/01/16,17:46:07,05,11,1, 11.9,1,1, -3.057, 10520.419, 313.257, 52749.501 23/01/16,17:46:07,06,11,1, 11.9,1,1, -3.057, 10520.383, 313.227, 52749.435 23/01/16,17:46:07,07,11,1, 11.9,1,1, -3.057, 10520.410, 313.228, 52749.504 23/01/16,17:46:07,08,11,1, 11.9,1,1, -3.057, 10520.406, 313.231, 52749.468 23/01/16,17:46:07,09,11,1, 11.9,1,1, -3.057, 10520.398, 313.246, 52749.479 23/01/16,17:46:07,10,11,1, 11.9,1,1, -3.057, 10520.413, 313.239, 52749.430 23/01/16,17:46:07,11,11,1, 11.9,1,1, -3.057, 10520.400, 313.264, 52749.478 23/01/16,17:46:07,12,11,1, 11.9,1,1, -3.057, 10520.412, 313.264, 52749.495 23/01/16,17:46:07,13,11,1, 11.9,1,1, -3.057, 10520.401, 313.258, 52749.504 23/01/16,17:46:07,14,11,1, 11.9,1,1, -3.057, 10520.379, 313.252, 52749.491 23/01/16,17:46:07,15,11,1, 11.9,1,1, -3.057, 10520.378, 313.244, 52749.454 23/01/16,17:46:07,16,11,1, 11.9,1,1, -3.057, 10520.383, 313.270, 52749.506 23/01/16,17:46:07,17,11,1, 11.9,1,1, -3.057, 10520.404, 313.258, 52749.497 23/01/16,17:46:07,18,11,1, 11.9,1,1, -3.057, 10520.396, 313.255, 52749.485 23/01/16,17:46:07,19,11,1, 11.9,1,1, -3.057, 10520.395, 313.248, 52749.503 23/01/16,17:46:08,00,12,1, 11.9,1,1, -3.059, 10520.393, 313.248, 52749.503 23/01/16,17:46:08,01,12,1, 11.9,1,1, -3.059, 10520.386, 313.247, 52749.474 23/01/16,17:46:08,02,12,1, 11.9,1,1, -3.059, 10520.392, 313.272, 52749.499 23/01/16,17:46:08,03,12,1, 11.9,1,1, -3.059, 10520.377, 313.241, 52749.479 23/01/16,17:46:08,04,12,1, 11.9,1,1, -3.059, 10520.400, 313.244, 52749.503 23/01/16,17:46:08,05,12,1, 11.9,1,1, -3.059, 10520.377, 313.251, 52749.512 23/01/16,17:46:08,06,12,1, 11.9,1,1, -3.059, 10520.372, 313.236, 52749.496 23/01/16,17:46:08,07,12,1, 11.9,1,1, -3.059, 10520.395, 313.250, 52749.520 23/01/16,17:46:08,08,12,1, 11.9,1,1, -3.059, 10520.385, 313.256, 52749.536 23/01/16,17:46:08,09,12,1, 11.9,1,1, -3.059, 10520.401, 313.255, 52749.526 23/01/16,17:46:08,10,12,1, 11.9,1,1, -3.059, 10520.411, 313.267, 52749.532 23/01/16,17:46:08,11,12,1, 11.9,1,1, -3.059, 10520.380, 313.264, 52749.478 23/01/16,17:46:08,12,12,1, 11.9,1,1, -3.059, 10520.380, 313.260, 52749.521 23/01/16,17:46:08,13,12,1, 11.9,1,1, -3.059, 10520.404, 313.276, 52749.524 23/01/16,17:46:08,14,12,1, 11.9,1,1, -3.059, 10520.381, 313.259, 52749.489 23/01/16,17:46:08,15,12,1, 11.9,1,1, -3.059, 10520.372, 313.247, 52749.511 23/01/16,17:46:08,16,12,1, 11.9,1,1, -3.059, 10520.375, 313.264, 52749.490 23/01/16,17:46:08,17,12,1, 11.9,1,1, -3.059, 10520.390, 313.267, 52749.500 23/01/16,17:46:08,18,12,1, 11.9,1,1, -3.059, 10520.377, 313.265, 52749.498 23/01/16,17:46:08,19,12,1, 11.9,1,1, -3.059, 10520.376, 313.266, 52749.509 23/01/16,17:46:09,00,12,1, 11.9,1,1, -3.056, 10520.376, 313.266, 52749.509 23/01/16,17:46:09,01,12,1, 11.9,1,1, -3.056, 10520.366, 313.286, 52749.524 23/01/16,17:46:09,02,12,1, 11.9,1,1, -3.056, 10520.366, 313.284, 52749.497 23/01/16,17:46:09,03,12,1, 11.9,1,1, -3.056, 10520.352, 313.256, 52749.493 23/01/16,17:46:09,04,12,1, 11.9,1,1, -3.056, 10520.362, 313.265, 52749.521 23/01/16,17:46:09,05,12,1, 11.9,1,1, -3.056, 10520.337, 313.264, 52749.493 23/01/16,17:46:09,06,12,1, 11.9,1,1, -3.056, 10520.355, 313.236, 52749.562 23/01/16,17:46:09,07,12,1, 11.9,1,1, -3.056, 10520.345, 313.256, 52749.619 23/01/16,17:46:09,08,12,1, 11.9,1,1, -3.056, 10520.382, 313.254, 52749.278 23/01/16,17:46:09,09,12,1, 11.9,1,1, -3.056, 10520.337, 313.278, 52749.516 23/01/16,17:46:09,10,12,1, 11.9,1,1, -3.056, 10520.355, 313.253, 52749.547 23/01/16,17:46:09,11,12,1, 11.9,1,1, -3.056, 10520.327, 313.243, 52749.564 23/01/16,17:46:09,12,12,1, 11.9,1,1, -3.056, 10520.339, 313.250, 52749.516 23/01/16,17:46:09,13,12,1, 11.9,1,1, -3.056, 10520.360, 313.258, 52749.511 23/01/16,17:46:09,14,12,1, 11.9,1,1, -3.056, 10520.337, 313.227, 52749.499 23/01/16,17:46:09,15,12,1, 11.9,1,1, -3.056, 10520.337, 313.249, 52749.528 23/01/16,17:46:09,16,12,1, 11.9,1,1, -3.056, 10520.351, 313.228, 52749.532 23/01/16,17:46:09,17,12,1, 11.9,1,1, -3.056, 10520.331, 313.237, 52749.532 23/01/16,17:46:09,18,12,1, 11.9,1,1, -3.056, 10520.340, 313.235, 52749.549 23/01/16,17:46:09,19,12,1, 11.9,1,1, -3.056, 10520.331, 313.252, 52749.552 23/01/16,17:46:10,00,12,1, 11.9,1,1, -3.059, 10520.326, 313.252, 52749.552 23/01/16,17:46:10,01,12,1, 11.9,1,1, -3.059, 10520.350, 313.243, 52749.539 23/01/16,17:46:10,02,12,1, 11.9,1,1, -3.059, 10520.329, 313.235, 52749.546 23/01/16,17:46:10,03,12,1, 11.9,1,1, -3.059, 10520.322, 313.210, 52749.525 23/01/16,17:46:10,04,12,1, 11.9,1,1, -3.059, 10520.330, 313.228, 52749.496 23/01/16,17:46:10,05,12,1, 11.9,1,1, -3.059, 10520.326, 313.239, 52749.528 23/01/16,17:46:10,06,12,1, 11.9,1,1, -3.059, 10520.311, 313.230, 52749.531 23/01/16,17:46:10,07,12,1, 11.9,1,1, -3.059, 10520.331, 313.246, 52749.493 23/01/16,17:46:10,08,12,1, 11.9,1,1, -3.059, 10520.325, 313.238, 52749.548 23/01/16,17:46:10,09,12,1, 11.9,1,1, -3.059, 10520.326, 313.253, 52749.538 23/01/16,17:46:10,10,12,1, 11.9,1,1, -3.059, 10520.319, 313.238, 52749.555 23/01/16,17:46:10,11,12,1, 11.9,1,1, -3.059, 10520.299, 313.233, 52749.542 23/01/16,17:46:10,12,12,1, 11.9,1,1, -3.059, 10520.321, 313.243, 52749.505 23/01/16,17:46:10,13,12,1, 11.9,1,1, -3.059, 10520.320, 313.239, 52749.572 23/01/16,17:46:10,14,12,1, 11.9,1,1, -3.059, 10520.318, 313.224, 52749.538 23/01/16,17:46:10,15,12,1, 11.9,1,1, -3.059, 10520.333, 313.235, 52749.536 23/01/16,17:46:10,16,12,1, 11.9,1,1, -3.059, 10520.322, 313.242, 52749.559 23/01/16,17:46:10,17,12,1, 11.9,1,1, -3.059, 10520.320, 313.242, 52749.541 23/01/16,17:46:10,18,12,1, 11.9,1,1, -3.059, 10520.314, 313.247, 52749.506 23/01/16,17:46:10,19,12,1, 11.9,1,1, -3.059, 10520.308, 313.241, 52749.525 23/01/16,17:46:11,00,11,1, 11.9,1,1, -3.057, 10520.301, 313.241, 52749.525 23/01/16,17:46:11,01,11,1, 11.9,1,1, -3.057, 10520.297, 313.247, 52749.525 23/01/16,17:46:11,02,11,1, 11.9,1,1, -3.057, 10520.307, 313.253, 52749.534 23/01/16,17:46:11,03,11,1, 11.9,1,1, -3.057, 10520.334, 313.250, 52749.580 23/01/16,17:46:11,04,11,1, 11.9,1,1, -3.057, 10520.320, 313.244, 52749.565 23/01/16,17:46:11,05,11,1, 11.9,1,1, -3.057, 10520.325, 313.210, 52749.552 23/01/16,17:46:11,06,11,1, 11.9,1,1, -3.057, 10520.347, 313.247, 52749.712 23/01/16,17:46:11,07,11,1, 11.9,1,1, -3.057, 10520.357, 313.256, 52749.455 23/01/16,17:46:11,08,11,1, 11.9,1,1, -3.057, 10520.331, 313.269, 52749.510 23/01/16,17:46:11,09,11,1, 11.9,1,1, -3.057, 10520.354, 313.267, 52749.538 23/01/16,17:46:11,10,11,1, 11.9,1,1, -3.057, 10520.333, 313.239, 52749.497 23/01/16,17:46:11,11,11,1, 11.9,1,1, -3.057, 10520.336, 313.229, 52749.518 23/01/16,17:46:11,12,11,1, 11.9,1,1, -3.057, 10520.313, 313.213, 52749.534 23/01/16,17:46:11,13,11,1, 11.9,1,1, -3.057, 10520.328, 313.236, 52749.550 23/01/16,17:46:11,14,11,1, 11.9,1,1, -3.057, 10520.317, 313.244, 52749.571 23/01/16,17:46:11,15,11,1, 11.9,1,1, -3.057, 10520.332, 313.262, 52749.564 23/01/16,17:46:11,16,11,1, 11.9,1,1, -3.057, 10520.325, 313.248, 52749.555 23/01/16,17:46:11,17,11,1, 11.9,1,1, -3.057, 10520.327, 313.265, 52749.559 23/01/16,17:46:11,18,11,1, 11.9,1,1, -3.057, 10520.332, 313.256, 52749.595 23/01/16,17:46:11,19,11,1, 11.9,1,1, -3.057, 10520.322, 313.250, 52749.548 23/01/16,17:46:12,00,12,1, 11.9,1,1, -3.058, 10520.318, 313.250, 52749.548 23/01/16,17:46:12,01,12,1, 11.9,1,1, -3.058, 10520.325, 313.266, 52749.550 23/01/16,17:46:12,02,12,1, 11.9,1,1, -3.058, 10520.298, 313.247, 52749.540 23/01/16,17:46:12,03,12,1, 11.9,1,1, -3.058, 10520.327, 313.287, 52749.552 23/01/16,17:46:12,04,12,1, 11.9,1,1, -3.058, 10520.368, 313.266, 52749.516 23/01/16,17:46:12,05,12,1, 11.9,1,1, -3.058, 10520.342, 313.276, 52749.450 23/01/16,17:46:12,06,12,1, 11.9,1,1, -3.058, 10520.324, 313.290, 52749.570 23/01/16,17:46:12,07,12,1, 11.9,1,1, -3.058, 10520.318, 313.265, 52749.554 23/01/16,17:46:12,08,12,1, 11.9,1,1, -3.058, 10520.341, 313.270, 52749.578 23/01/16,17:46:12,09,12,1, 11.9,1,1, -3.058, 10520.328, 313.273, 52749.544 23/01/16,17:46:12,10,12,1, 11.9,1,1, -3.058, 10520.331, 313.254, 52749.578 23/01/16,17:46:12,11,12,1, 11.9,1,1, -3.058, 10520.345, 313.246, 52749.635 23/01/16,17:46:12,12,12,1, 11.9,1,1, -3.058, 10520.313, 313.233, 52749.594 23/01/16,17:46:12,13,12,1, 11.9,1,1, -3.058, 10520.335, 313.278, 52749.600 23/01/16,17:46:12,14,12,1, 11.9,1,1, -3.058, 10520.325, 313.265, 52749.709 23/01/16,17:46:12,15,12,1, 11.9,1,1, -3.058, 10520.334, 313.296, 52749.559 23/01/16,17:46:12,16,12,1, 11.9,1,1, -3.058, 10520.348, 313.273, 52749.558 23/01/16,17:46:12,17,12,1, 11.9,1,1, -3.058, 10520.333, 313.294, 52749.586 23/01/16,17:46:12,18,12,1, 11.9,1,1, -3.058, 10520.332, 313.279, 52749.554 23/01/16,17:46:12,19,12,1, 11.9,1,1, -3.058, 10520.342, 313.282, 52749.586 23/01/16,17:46:13,00,11,1, 11.9,1,1, -3.059, 10520.334, 313.282, 52749.586 23/01/16,17:46:13,01,11,1, 11.9,1,1, -3.059, 10520.314, 313.288, 52749.557 23/01/16,17:46:13,02,11,1, 11.9,1,1, -3.059, 10520.335, 313.256, 52749.562 23/01/16,17:46:13,03,11,1, 11.9,1,1, -3.059, 10520.343, 313.274, 52749.587 23/01/16,17:46:13,04,11,1, 11.9,1,1, -3.059, 10520.344, 313.281, 52749.604 23/01/16,17:46:13,05,11,1, 11.9,1,1, -3.059, 10520.341, 313.292, 52749.616 23/01/16,17:46:13,06,11,1, 11.9,1,1, -3.059, 10520.340, 313.298, 52749.553 23/01/16,17:46:13,07,11,1, 11.9,1,1, -3.059, 10520.333, 313.275, 52749.604 23/01/16,17:46:13,08,11,1, 11.9,1,1, -3.059, 10520.362, 313.284, 52749.640 23/01/16,17:46:13,09,11,1, 11.9,1,1, -3.059, 10520.343, 313.264, 52749.602 23/01/16,17:46:13,10,11,1, 11.9,1,1, -3.059, 10520.346, 313.257, 52749.554 23/01/16,17:46:13,11,11,1, 11.9,1,1, -3.059, 10520.361, 313.281, 52749.577 23/01/16,17:46:13,12,11,1, 11.9,1,1, -3.059, 10520.365, 313.275, 52749.573 23/01/16,17:46:13,13,11,1, 11.9,1,1, -3.059, 10520.361, 313.270, 52749.570 23/01/16,17:46:13,14,11,1, 11.9,1,1, -3.059, 10520.353, 313.282, 52749.563 23/01/16,17:46:13,15,11,1, 11.9,1,1, -3.059, 10520.361, 313.253, 52749.570 23/01/16,17:46:13,16,11,1, 11.9,1,1, -3.059, 10520.354, 313.272, 52749.573 23/01/16,17:46:13,17,11,1, 11.9,1,1, -3.059, 10520.349, 313.247, 52749.595 23/01/16,17:46:13,18,11,1, 11.9,1,1, -3.059, 10520.375, 313.266, 52749.547 23/01/16,17:46:13,19,11,1, 11.9,1,1, -3.059, 10520.382, 313.260, 52749.615 23/01/16,17:46:14,00,10,1, 11.8,1,1, -3.059, 10520.376, 313.260, 52749.615 23/01/16,17:46:14,01,10,1, 11.8,1,1, -3.059, 10520.380, 313.281, 52749.564 23/01/16,17:46:14,02,10,1, 11.8,1,1, -3.059, 10520.387, 313.290, 52749.567 23/01/16,17:46:14,03,10,1, 11.8,1,1, -3.059, 10520.389, 313.285, 52749.601 23/01/16,17:46:14,04,10,1, 11.8,1,1, -3.059, 10520.402, 313.278, 52749.574 23/01/16,17:46:14,05,10,1, 11.8,1,1, -3.059, 10520.406, 313.280, 52749.581 23/01/16,17:46:14,06,10,1, 11.8,1,1, -3.059, 10520.385, 313.285, 52749.545 23/01/16,17:46:14,07,10,1, 11.8,1,1, -3.059, 10520.403, 313.273, 52749.543 23/01/16,17:46:14,08,10,1, 11.8,1,1, -3.059, 10520.390, 313.247, 52749.593 23/01/16,17:46:14,09,10,1, 11.8,1,1, -3.059, 10520.416, 313.264, 52749.586 23/01/16,17:46:14,10,10,1, 11.8,1,1, -3.059, 10520.388, 313.277, 52749.601 23/01/16,17:46:14,11,10,1, 11.8,1,1, -3.059, 10520.408, 313.275, 52749.615 23/01/16,17:46:14,12,10,1, 11.8,1,1, -3.059, 10520.396, 313.270, 52749.587 23/01/16,17:46:14,13,10,1, 11.8,1,1, -3.059, 10520.427, 313.259, 52749.567 23/01/16,17:46:14,14,10,1, 11.8,1,1, -3.059, 10520.416, 313.249, 52749.575 23/01/16,17:46:14,15,10,1, 11.8,1,1, -3.059, 10520.412, 313.221, 52749.555 23/01/16,17:46:14,16,10,1, 11.8,1,1, -3.059, 10520.424, 313.235, 52749.564 23/01/16,17:46:14,17,10,1, 11.8,1,1, -3.059, 10520.417, 313.223, 52749.572 23/01/16,17:46:14,18,10,1, 11.8,1,1, -3.059, 10520.429, 313.248, 52749.567 23/01/16,17:46:14,19,10,1, 11.8,1,1, -3.059, 10520.435, 313.234, 52749.561 23/01/16,17:46:15,00,11,1, 11.9,1,1, -3.061, 10520.434, 313.234, 52749.561 23/01/16,17:46:15,01,11,1, 11.9,1,1, -3.061, 10520.414, 313.223, 52749.571 23/01/16,17:46:15,02,11,1, 11.9,1,1, -3.061, 10520.424, 313.219, 52749.575 23/01/16,17:46:15,03,11,1, 11.9,1,1, -3.061, 10520.442, 313.209, 52749.588 23/01/16,17:46:15,04,11,1, 11.9,1,1, -3.061, 10520.437, 313.216, 52749.606 23/01/16,17:46:15,05,11,1, 11.9,1,1, -3.061, 10520.454, 313.239, 52749.608 23/01/16,17:46:15,06,11,1, 11.9,1,1, -3.061, 10520.453, 313.231, 52749.557 23/01/16,17:46:15,07,11,1, 11.9,1,1, -3.061, 10520.437, 313.199, 52749.598 23/01/16,17:46:15,08,11,1, 11.9,1,1, -3.061, 10520.428, 313.207, 52749.654 23/01/16,17:46:15,09,11,1, 11.9,1,1, -3.061, 10520.484, 313.204, 52749.519 23/01/16,17:46:15,10,11,1, 11.9,1,1, -3.061, 10520.489, 313.213, 52749.550 23/01/16,17:46:15,11,11,1, 11.9,1,1, -3.061, 10520.471, 313.221, 52749.548 23/01/16,17:46:15,12,11,1, 11.9,1,1, -3.061, 10520.481, 313.211, 52749.586 23/01/16,17:46:15,13,11,1, 11.9,1,1, -3.061, 10520.475, 313.205, 52749.581 23/01/16,17:46:15,14,11,1, 11.9,1,1, -3.061, 10520.442, 313.184, 52749.571 23/01/16,17:46:15,15,11,1, 11.9,1,1, -3.061, 10520.472, 313.177, 52749.463 23/01/16,17:46:15,16,11,1, 11.9,1,1, -3.061, 10520.426, 313.179, 52749.626 23/01/16,17:46:15,17,11,1, 11.9,1,1, -3.061, 10520.443, 313.172, 52749.628 23/01/16,17:46:15,18,11,1, 11.9,1,1, -3.061, 10520.466, 313.181, 52749.601 23/01/16,17:46:15,19,11,1, 11.9,1,1, -3.061, 10520.448, 313.214, 52749.720 23/01/16,17:46:16,00,11,1, 11.9,1,1, -3.060, 10520.443, 313.214, 52749.720 23/01/16,17:46:16,01,11,1, 11.9,1,1, -3.060, 10520.441, 313.189, 52749.617 23/01/16,17:46:16,02,11,1, 11.9,1,1, -3.060, 10520.466, 313.179, 52749.600 23/01/16,17:46:16,03,11,1, 11.9,1,1, -3.060, 10520.445, 313.158, 52749.562 23/01/16,17:46:16,04,11,1, 11.9,1,1, -3.060, 10520.454, 313.159, 52749.573 23/01/16,17:46:16,05,11,1, 11.9,1,1, -3.060, 10520.470, 313.163, 52749.589 23/01/16,17:46:16,06,11,1, 11.9,1,1, -3.060, 10520.454, 313.151, 52749.542 23/01/16,17:46:16,07,11,1, 11.9,1,1, -3.060, 10520.461, 313.186, 52749.569 23/01/16,17:46:16,08,11,1, 11.9,1,1, -3.060, 10520.453, 313.172, 52749.616 23/01/16,17:46:16,09,11,1, 11.9,1,1, -3.060, 10520.459, 313.190, 52749.605 23/01/16,17:46:16,10,11,1, 11.9,1,1, -3.060, 10520.489, 313.170, 52749.687 23/01/16,17:46:16,11,11,1, 11.9,1,1, -3.060, 10520.437, 313.172, 52749.624 23/01/16,17:46:16,12,11,1, 11.9,1,1, -3.060, 10520.447, 313.148, 52749.630 23/01/16,17:46:16,13,11,1, 11.9,1,1, -3.060, 10520.491, 313.155, 52749.617 23/01/16,17:46:16,14,11,1, 11.9,1,1, -3.060, 10520.452, 313.152, 52749.583 23/01/16,17:46:16,15,11,1, 11.9,1,1, -3.060, 10520.441, 313.148, 52749.568 23/01/16,17:46:16,16,11,1, 11.9,1,1, -3.060, 10520.470, 313.158, 52749.571 23/01/16,17:46:16,17,11,1, 11.9,1,1, -3.060, 10520.460, 313.142, 52749.574 23/01/16,17:46:16,18,11,1, 11.9,1,1, -3.060, 10520.469, 313.144, 52749.595 23/01/16,17:46:16,19,11,1, 11.9,1,1, -3.060, 10520.462, 313.134, 52749.597 23/01/16,17:46:17,00,10,1, 11.9,1,1, -3.053, 10520.459, 313.134, 52749.597 23/01/16,17:46:17,01,10,1, 11.9,1,1, -3.053, 10520.457, 313.142, 52749.612 23/01/16,17:46:17,02,10,1, 11.9,1,1, -3.053, 10520.461, 313.122, 52749.593 23/01/16,17:46:17,03,10,1, 11.9,1,1, -3.053, 10520.466, 313.149, 52749.568 23/01/16,17:46:17,04,10,1, 11.9,1,1, -3.053, 10520.458, 313.143, 52749.584 23/01/16,17:46:17,05,10,1, 11.9,1,1, -3.053, 10520.471, 313.129, 52749.605 23/01/16,17:46:17,06,10,1, 11.9,1,1, -3.053, 10520.457, 313.134, 52749.565 23/01/16,17:46:17,07,10,1, 11.9,1,1, -3.053, 10520.462, 313.141, 52749.548 23/01/16,17:46:17,08,10,1, 11.9,1,1, -3.053, 10520.436, 313.144, 52749.561 23/01/16,17:46:17,09,10,1, 11.9,1,1, -3.053, 10520.423, 313.101, 52749.595 23/01/16,17:46:17,10,10,1, 11.9,1,1, -3.053, 10520.442, 313.144, 52749.594 23/01/16,17:46:17,11,10,1, 11.9,1,1, -3.053, 10520.441, 313.119, 52749.602 23/01/16,17:46:17,12,10,1, 11.9,1,1, -3.053, 10520.442, 313.125, 52749.593 23/01/16,17:46:17,13,10,1, 11.9,1,1, -3.053, 10520.458, 313.114, 52749.564 23/01/16,17:46:17,14,10,1, 11.9,1,1, -3.053, 10520.429, 313.079, 52749.575 23/01/16,17:46:17,15,10,1, 11.9,1,1, -3.053, 10520.422, 313.091, 52749.580 23/01/16,17:46:17,16,10,1, 11.9,1,1, -3.053, 10520.436, 313.102, 52749.578 23/01/16,17:46:17,17,10,1, 11.9,1,1, -3.053, 10520.438, 313.092, 52749.575 23/01/16,17:46:17,18,10,1, 11.9,1,1, -3.053, 10520.430, 313.105, 52749.601 23/01/16,17:46:17,19,10,1, 11.9,1,1, -3.053, 10520.438, 313.120, 52749.589 23/01/16,17:46:18,00,10,1, 11.8,1,1, -3.057, 10520.434, 313.120, 52749.589 23/01/16,17:46:18,01,10,1, 11.8,1,1, -3.057, 10520.447, 313.079, 52749.585 23/01/16,17:46:18,02,10,1, 11.8,1,1, -3.057, 10520.419, 313.103, 52749.557 23/01/16,17:46:18,03,10,1, 11.8,1,1, -3.057, 10520.414, 313.062, 52749.554 23/01/16,17:46:18,04,10,1, 11.8,1,1, -3.057, 10520.435, 313.085, 52749.572 23/01/16,17:46:18,05,10,1, 11.8,1,1, -3.057, 10520.429, 313.078, 52749.611 23/01/16,17:46:18,06,10,1, 11.8,1,1, -3.057, 10520.463, 313.060, 52749.604 23/01/16,17:46:18,07,10,1, 11.8,1,1, -3.057, 10520.443, 313.057, 52749.583 23/01/16,17:46:18,08,10,1, 11.8,1,1, -3.057, 10520.418, 313.057, 52749.602 23/01/16,17:46:18,09,10,1, 11.8,1,1, -3.057, 10520.390, 313.086, 52749.571 23/01/16,17:46:18,10,10,1, 11.8,1,1, -3.057, 10520.386, 313.044, 52749.575 23/01/16,17:46:18,11,10,1, 11.8,1,1, -3.057, 10520.395, 313.048, 52749.545 23/01/16,17:46:18,12,10,1, 11.8,1,1, -3.057, 10520.400, 313.040, 52749.543 23/01/16,17:46:18,13,10,1, 11.8,1,1, -3.057, 10520.377, 313.035, 52749.534 23/01/16,17:46:18,14,10,1, 11.8,1,1, -3.057, 10520.379, 313.041, 52749.550 23/01/16,17:46:18,15,10,1, 11.8,1,1, -3.057, 10520.376, 313.028, 52749.521 23/01/16,17:46:18,16,10,1, 11.8,1,1, -3.057, 10520.383, 313.037, 52749.571 23/01/16,17:46:18,17,10,1, 11.8,1,1, -3.057, 10520.367, 313.042, 52749.591 23/01/16,17:46:18,18,10,1, 11.8,1,1, -3.057, 10520.366, 313.070, 52749.597 23/01/16,17:46:18,19,10,1, 11.8,1,1, -3.057, 10520.357, 313.030, 52749.552 23/01/16,17:46:19,00,11,1, 11.8,1,1, -3.054, 10520.351, 313.030, 52749.552 23/01/16,17:46:19,01,11,1, 11.8,1,1, -3.054, 10520.342, 313.023, 52749.545 23/01/16,17:46:19,02,11,1, 11.8,1,1, -3.054, 10520.354, 312.997, 52749.561 23/01/16,17:46:19,03,11,1, 11.8,1,1, -3.054, 10520.347, 313.015, 52749.576 23/01/16,17:46:19,04,11,1, 11.8,1,1, -3.054, 10520.330, 312.987, 52749.583 23/01/16,17:46:19,05,11,1, 11.8,1,1, -3.054, 10520.360, 313.008, 52749.593 23/01/16,17:46:19,06,11,1, 11.8,1,1, -3.054, 10520.345, 313.002, 52749.534 23/01/16,17:46:19,07,11,1, 11.8,1,1, -3.054, 10520.338, 313.015, 52749.593 23/01/16,17:46:19,08,11,1, 11.8,1,1, -3.054, 10520.333, 312.980, 52749.584 23/01/16,17:46:19,09,11,1, 11.8,1,1, -3.054, 10520.327, 312.984, 52749.587 23/01/16,17:46:19,10,11,1, 11.8,1,1, -3.054, 10520.321, 312.993, 52749.618 23/01/16,17:46:19,11,11,1, 11.8,1,1, -3.054, 10520.303, 312.986, 52749.585 23/01/16,17:46:19,12,11,1, 11.8,1,1, -3.054, 10520.318, 312.941, 52749.570 23/01/16,17:46:19,13,11,1, 11.8,1,1, -3.054, 10520.322, 312.975, 52749.568 23/01/16,17:46:19,14,11,1, 11.8,1,1, -3.054, 10520.290, 312.974, 52749.602 23/01/16,17:46:19,15,11,1, 11.8,1,1, -3.054, 10520.287, 312.981, 52749.575 23/01/16,17:46:19,16,11,1, 11.8,1,1, -3.054, 10520.294, 312.953, 52749.583 23/01/16,17:46:19,17,11,1, 11.8,1,1, -3.054, 10520.282, 312.982, 52749.582 23/01/16,17:46:19,18,11,1, 11.8,1,1, -3.054, 10520.283, 312.975, 52749.598 23/01/16,17:46:19,19,11,1, 11.8,1,1, -3.054, 10520.263, 312.956, 52749.573 23/01/16,17:46:20,00,10,1, 11.9,1,1, -3.058, 10520.259, 312.956, 52749.573 23/01/16,17:46:20,01,10,1, 11.9,1,1, -3.058, 10520.265, 312.932, 52749.565 23/01/16,17:46:20,02,10,1, 11.9,1,1, -3.058, 10520.268, 312.935, 52749.532 23/01/16,17:46:20,03,10,1, 11.9,1,1, -3.058, 10520.271, 312.944, 52749.551 23/01/16,17:46:20,04,10,1, 11.9,1,1, -3.058, 10520.244, 312.914, 52749.537 23/01/16,17:46:20,05,10,1, 11.9,1,1, -3.058, 10520.249, 312.915, 52749.535 23/01/16,17:46:20,06,10,1, 11.9,1,1, -3.058, 10520.212, 312.938, 52749.562 23/01/16,17:46:20,07,10,1, 11.9,1,1, -3.058, 10520.240, 312.930, 52749.535 23/01/16,17:46:20,08,10,1, 11.9,1,1, -3.058, 10520.221, 312.933, 52749.559 23/01/16,17:46:20,09,10,1, 11.9,1,1, -3.058, 10520.229, 312.927, 52749.552 23/01/16,17:46:20,10,10,1, 11.9,1,1, -3.058, 10520.214, 312.919, 52749.569 23/01/16,17:46:20,11,10,1, 11.9,1,1, -3.058, 10520.178, 312.909, 52749.528 23/01/16,17:46:20,12,10,1, 11.9,1,1, -3.058, 10520.170, 312.914, 52749.582 23/01/16,17:46:20,13,10,1, 11.9,1,1, -3.058, 10520.187, 312.891, 52749.542 23/01/16,17:46:20,14,10,1, 11.9,1,1, -3.058, 10520.174, 312.897, 52749.572 23/01/16,17:46:20,15,10,1, 11.9,1,1, -3.058, 10520.180, 312.876, 52749.564 23/01/16,17:46:20,16,10,1, 11.9,1,1, -3.058, 10520.163, 312.854, 52749.567 23/01/16,17:46:20,17,10,1, 11.9,1,1, -3.058, 10520.194, 312.889, 52749.448 23/01/16,17:46:20,18,10,1, 11.9,1,1, -3.058, 10520.171, 312.876, 52749.555 23/01/16,17:46:20,19,10,1, 11.9,1,1, -3.058, 10520.134, 312.867, 52749.520 23/01/16,17:46:21,00,11,1, 11.9,1,1, -3.061, 10520.134, 312.867, 52749.520 23/01/16,17:46:21,01,11,1, 11.9,1,1, -3.061, 10520.118, 312.872, 52749.547 23/01/16,17:46:21,02,11,1, 11.9,1,1, -3.061, 10520.119, 312.874, 52749.577 23/01/16,17:46:21,03,11,1, 11.9,1,1, -3.061, 10520.101, 312.872, 52749.575 23/01/16,17:46:21,04,11,1, 11.9,1,1, -3.061, 10520.087, 312.845, 52749.580 23/01/16,17:46:21,05,11,1, 11.9,1,1, -3.061, 10520.105, 312.853, 52749.604 23/01/16,17:46:21,06,11,1, 11.9,1,1, -3.061, 10520.089, 312.865, 52749.563 23/01/16,17:46:21,07,11,1, 11.9,1,1, -3.061, 10520.069, 312.850, 52749.608 23/01/16,17:46:21,08,11,1, 11.9,1,1, -3.061, 10520.086, 312.840, 52749.559 23/01/16,17:46:21,09,11,1, 11.9,1,1, -3.061, 10520.072, 312.845, 52749.578 23/01/16,17:46:21,10,11,1, 11.9,1,1, -3.061, 10520.073, 312.837, 52749.557 23/01/16,17:46:21,11,11,1, 11.9,1,1, -3.061, 10520.055, 312.832, 52749.578 23/01/16,17:46:21,12,11,1, 11.9,1,1, -3.061, 10520.049, 312.870, 52749.590 23/01/16,17:46:21,13,11,1, 11.9,1,1, -3.061, 10520.026, 312.850, 52749.576 23/01/16,17:46:21,14,11,1, 11.9,1,1, -3.061, 10520.015, 312.865, 52749.552 23/01/16,17:46:21,15,11,1, 11.9,1,1, -3.061, 10520.011, 312.862, 52749.593 23/01/16,17:46:21,16,11,1, 11.9,1,1, -3.061, 10520.020, 312.839, 52749.593 23/01/16,17:46:21,17,11,1, 11.9,1,1, -3.061, 10520.013, 312.846, 52749.618 23/01/16,17:46:21,18,11,1, 11.9,1,1, -3.061, 10519.997, 312.879, 52749.614 23/01/16,17:46:21,19,11,1, 11.9,1,1, -3.061, 10519.986, 312.850, 52749.613 23/01/16,17:46:22,00,11,1, 11.9,1,1, -3.059, 10519.984, 312.850, 52749.613 23/01/16,17:46:22,01,11,1, 11.9,1,1, -3.059, 10519.977, 312.835, 52749.497 23/01/16,17:46:22,02,11,1, 11.9,1,1, -3.059, 10519.961, 312.841, 52749.580 23/01/16,17:46:22,03,11,1, 11.9,1,1, -3.059, 10519.963, 312.855, 52749.580 23/01/16,17:46:22,04,11,1, 11.9,1,1, -3.059, 10519.939, 312.846, 52749.565 23/01/16,17:46:22,05,11,1, 11.9,1,1, -3.059, 10519.952, 312.833, 52749.561 23/01/16,17:46:22,06,11,1, 11.9,1,1, -3.059, 10519.923, 312.857, 52749.578 23/01/16,17:46:22,07,11,1, 11.9,1,1, -3.059, 10519.938, 312.875, 52749.569 23/01/16,17:46:22,08,11,1, 11.9,1,1, -3.059, 10519.927, 312.848, 52749.625 23/01/16,17:46:22,09,11,1, 11.9,1,1, -3.059, 10519.903, 312.826, 52749.606 23/01/16,17:46:22,10,11,1, 11.9,1,1, -3.059, 10519.902, 312.828, 52749.575 23/01/16,17:46:22,11,11,1, 11.9,1,1, -3.059, 10519.879, 312.847, 52749.559 23/01/16,17:46:22,12,11,1, 11.9,1,1, -3.059, 10519.865, 312.839, 52749.575 23/01/16,17:46:22,13,11,1, 11.9,1,1, -3.059, 10519.867, 312.859, 52749.566 23/01/16,17:46:22,14,11,1, 11.9,1,1, -3.059, 10519.832, 312.861, 52749.566 23/01/16,17:46:22,15,11,1, 11.9,1,1, -3.059, 10519.834, 312.864, 52749.600 23/01/16,17:46:22,16,11,1, 11.9,1,1, -3.059, 10519.836, 312.856, 52749.544 23/01/16,17:46:22,17,11,1, 11.9,1,1, -3.059, 10519.833, 312.883, 52749.568 23/01/16,17:46:22,18,11,1, 11.9,1,1, -3.059, 10519.812, 312.876, 52749.566 23/01/16,17:46:22,19,11,1, 11.9,1,1, -3.059, 10519.804, 312.852, 52749.596 23/01/16,17:46:23,00,11,1, 11.9,1,1, -3.059, 10519.800, 312.852, 52749.596 23/01/16,17:46:23,01,11,1, 11.9,1,1, -3.059, 10519.792, 312.846, 52749.641 23/01/16,17:46:23,02,11,1, 11.9,1,1, -3.059, 10519.796, 312.866, 52749.616 23/01/16,17:46:23,03,11,1, 11.9,1,1, -3.059, 10519.781, 312.861, 52749.608 23/01/16,17:46:23,04,11,1, 11.9,1,1, -3.059, 10519.772, 312.863, 52749.623 23/01/16,17:46:23,05,11,1, 11.9,1,1, -3.059, 10519.768, 312.855, 52749.617 23/01/16,17:46:23,06,11,1, 11.9,1,1, -3.059, 10519.745, 312.873, 52749.591 23/01/16,17:46:23,07,11,1, 11.9,1,1, -3.059, 10519.747, 312.858, 52749.616 23/01/16,17:46:23,08,11,1, 11.9,1,1, -3.059, 10519.748, 312.874, 52749.629 23/01/16,17:46:23,09,11,1, 11.9,1,1, -3.059, 10519.723, 312.876, 52749.632 23/01/16,17:46:23,10,11,1, 11.9,1,1, -3.059, 10519.721, 312.881, 52749.639 23/01/16,17:46:23,11,11,1, 11.9,1,1, -3.059, 10519.704, 312.877, 52749.626 23/01/16,17:46:23,12,11,1, 11.9,1,1, -3.059, 10519.723, 312.881, 52749.645 23/01/16,17:46:23,13,11,1, 11.9,1,1, -3.059, 10519.662, 312.889, 52749.613 23/01/16,17:46:23,14,11,1, 11.9,1,1, -3.059, 10519.686, 312.876, 52749.608 23/01/16,17:46:23,15,11,1, 11.9,1,1, -3.059, 10519.659, 312.885, 52749.606 23/01/16,17:46:23,16,11,1, 11.9,1,1, -3.059, 10519.669, 312.890, 52749.600 23/01/16,17:46:23,17,11,1, 11.9,1,1, -3.059, 10519.662, 312.889, 52749.617 23/01/16,17:46:23,18,11,1, 11.9,1,1, -3.059, 10519.646, 312.897, 52749.640 23/01/16,17:46:23,19,11,1, 11.9,1,1, -3.059, 10519.625, 312.900, 52749.663 23/01/16,17:46:24,00,11,1, 11.9,1,1, -3.055, 10519.625, 312.900, 52749.663 23/01/16,17:46:24,01,11,1, 11.9,1,1, -3.055, 10519.601, 312.896, 52749.642 23/01/16,17:46:24,02,11,1, 11.9,1,1, -3.055, 10519.596, 312.919, 52749.598 23/01/16,17:46:24,03,11,1, 11.9,1,1, -3.055, 10519.593, 312.924, 52749.644 23/01/16,17:46:24,04,11,1, 11.9,1,1, -3.055, 10519.592, 312.926, 52749.648 23/01/16,17:46:24,05,11,1, 11.9,1,1, -3.055, 10519.579, 312.917, 52749.644 23/01/16,17:46:24,06,11,1, 11.9,1,1, -3.055, 10519.569, 312.940, 52749.637 23/01/16,17:46:24,07,11,1, 11.9,1,1, -3.055, 10519.588, 312.932, 52749.662 23/01/16,17:46:24,08,11,1, 11.9,1,1, -3.055, 10519.571, 312.948, 52749.657 23/01/16,17:46:24,09,11,1, 11.9,1,1, -3.055, 10519.560, 312.939, 52749.689 23/01/16,17:46:24,10,11,1, 11.9,1,1, -3.055, 10519.521, 312.925, 52749.636 23/01/16,17:46:24,11,11,1, 11.9,1,1, -3.055, 10519.545, 312.923, 52749.660 23/01/16,17:46:24,12,11,1, 11.9,1,1, -3.055, 10519.527, 312.904, 52749.637 23/01/16,17:46:24,13,11,1, 11.9,1,1, -3.055, 10519.543, 312.941, 52749.687 23/01/16,17:46:24,14,11,1, 11.9,1,1, -3.055, 10519.526, 312.954, 52749.675 23/01/16,17:46:24,15,11,1, 11.9,1,1, -3.055, 10519.514, 312.951, 52749.678 23/01/16,17:46:24,16,11,1, 11.9,1,1, -3.055, 10519.503, 312.951, 52749.668 23/01/16,17:46:24,17,11,1, 11.9,1,1, -3.055, 10519.515, 312.940, 52749.679 23/01/16,17:46:24,18,11,1, 11.9,1,1, -3.055, 10519.485, 312.978, 52749.669 23/01/16,17:46:24,19,11,1, 11.9,1,1, -3.055, 10519.487, 312.928, 52749.648 23/01/16,17:46:25,00,11,1, 11.9,1,1, -3.057, 10519.483, 312.928, 52749.648 23/01/16,17:46:25,01,11,1, 11.9,1,1, -3.057, 10519.464, 312.971, 52749.689 23/01/16,17:46:25,02,11,1, 11.9,1,1, -3.057, 10519.443, 312.966, 52749.697 23/01/16,17:46:25,03,11,1, 11.9,1,1, -3.057, 10519.465, 312.969, 52749.697 23/01/16,17:46:25,04,11,1, 11.9,1,1, -3.057, 10519.451, 312.972, 52749.698 23/01/16,17:46:25,05,11,1, 11.9,1,1, -3.057, 10519.418, 312.999, 52749.715 23/01/16,17:46:25,06,11,1, 11.9,1,1, -3.057, 10519.453, 313.000, 52749.703 23/01/16,17:46:25,07,11,1, 11.9,1,1, -3.057, 10519.409, 312.988, 52749.732 23/01/16,17:46:25,08,11,1, 11.9,1,1, -3.057, 10519.408, 313.004, 52749.686 23/01/16,17:46:25,09,11,1, 11.9,1,1, -3.057, 10519.373, 312.990, 52749.692 23/01/16,17:46:25,10,11,1, 11.9,1,1, -3.057, 10519.401, 312.995, 52749.701 23/01/16,17:46:25,11,11,1, 11.9,1,1, -3.057, 10519.367, 312.996, 52749.667 23/01/16,17:46:25,12,11,1, 11.9,1,1, -3.057, 10519.395, 313.014, 52749.704 23/01/16,17:46:25,13,11,1, 11.9,1,1, -3.057, 10519.365, 313.015, 52749.725 23/01/16,17:46:25,14,11,1, 11.9,1,1, -3.057, 10519.376, 313.018, 52749.721 23/01/16,17:46:25,15,11,1, 11.9,1,1, -3.057, 10519.367, 313.036, 52749.740 23/01/16,17:46:25,16,11,1, 11.9,1,1, -3.057, 10519.347, 313.025, 52749.707 23/01/16,17:46:25,17,11,1, 11.9,1,1, -3.057, 10519.349, 313.028, 52749.705 23/01/16,17:46:25,18,11,1, 11.9,1,1, -3.057, 10519.334, 313.019, 52749.715 23/01/16,17:46:25,19,11,1, 11.9,1,1, -3.057, 10519.313, 313.017, 52749.670 23/01/16,17:46:26,00,11,1, 11.9,1,1, -3.056, 10519.308, 313.017, 52749.670 23/01/16,17:46:26,01,11,1, 11.9,1,1, -3.056, 10519.320, 313.033, 52749.696 23/01/16,17:46:26,02,11,1, 11.9,1,1, -3.056, 10519.300, 313.043, 52749.739 23/01/16,17:46:26,03,11,1, 11.9,1,1, -3.056, 10519.300, 313.063, 52749.730 23/01/16,17:46:26,04,11,1, 11.9,1,1, -3.056, 10519.302, 313.049, 52749.697 23/01/16,17:46:26,05,11,1, 11.9,1,1, -3.056, 10519.283, 313.053, 52749.713 23/01/16,17:46:26,06,11,1, 11.9,1,1, -3.056, 10519.271, 313.091, 52749.764 23/01/16,17:46:26,07,11,1, 11.9,1,1, -3.056, 10519.265, 313.061, 52749.755 23/01/16,17:46:26,08,11,1, 11.9,1,1, -3.056, 10519.277, 313.069, 52749.747 23/01/16,17:46:26,09,11,1, 11.9,1,1, -3.056, 10519.251, 313.083, 52749.771 23/01/16,17:46:26,10,11,1, 11.9,1,1, -3.056, 10519.250, 313.074, 52749.747 23/01/16,17:46:26,11,11,1, 11.9,1,1, -3.056, 10519.245, 313.092, 52749.778 23/01/16,17:46:26,12,11,1, 11.9,1,1, -3.056, 10519.241, 313.106, 52749.765 23/01/16,17:46:26,13,11,1, 11.9,1,1, -3.056, 10519.237, 313.084, 52749.746 23/01/16,17:46:26,14,11,1, 11.9,1,1, -3.056, 10519.221, 313.156, 52749.754 23/01/16,17:46:26,15,11,1, 11.9,1,1, -3.056, 10519.205, 313.136, 52749.746 23/01/16,17:46:26,16,11,1, 11.9,1,1, -3.056, 10519.227, 313.119, 52749.783 23/01/16,17:46:26,17,11,1, 11.9,1,1, -3.056, 10519.201, 313.151, 52749.783 23/01/16,17:46:26,18,11,1, 11.9,1,1, -3.056, 10519.216, 313.146, 52749.788 23/01/16,17:46:26,19,11,1, 11.9,1,1, -3.056, 10519.200, 313.139, 52749.769 23/01/16,17:46:27,00,11,1, 11.8,1,1, -3.056, 10519.199, 313.139, 52749.769 23/01/16,17:46:27,01,11,1, 11.8,1,1, -3.056, 10519.199, 313.124, 52749.802 23/01/16,17:46:27,02,11,1, 11.8,1,1, -3.056, 10519.180, 313.151, 52749.892 23/01/16,17:46:27,03,11,1, 11.8,1,1, -3.056, 10519.161, 313.179, 52749.797 23/01/16,17:46:27,04,11,1, 11.8,1,1, -3.056, 10519.165, 313.175, 52749.818 23/01/16,17:46:27,05,11,1, 11.8,1,1, -3.056, 10519.145, 313.174, 52749.775 23/01/16,17:46:27,06,11,1, 11.8,1,1, -3.056, 10519.158, 313.172, 52749.776 23/01/16,17:46:27,07,11,1, 11.8,1,1, -3.056, 10519.135, 313.195, 52749.801 23/01/16,17:46:27,08,11,1, 11.8,1,1, -3.056, 10519.118, 313.209, 52749.764 23/01/16,17:46:27,09,11,1, 11.8,1,1, -3.056, 10519.122, 313.182, 52749.781 23/01/16,17:46:27,10,11,1, 11.8,1,1, -3.056, 10519.132, 313.189, 52749.799 23/01/16,17:46:27,11,11,1, 11.8,1,1, -3.056, 10519.114, 313.197, 52749.828 23/01/16,17:46:27,12,11,1, 11.8,1,1, -3.056, 10519.106, 313.205, 52749.815 23/01/16,17:46:27,13,11,1, 11.8,1,1, -3.056, 10519.098, 313.222, 52749.827 23/01/16,17:46:27,14,11,1, 11.8,1,1, -3.056, 10519.081, 313.245, 52749.828 23/01/16,17:46:27,15,11,1, 11.8,1,1, -3.056, 10519.073, 313.228, 52749.800 23/01/16,17:46:27,16,11,1, 11.8,1,1, -3.056, 10519.056, 313.227, 52749.837 23/01/16,17:46:27,17,11,1, 11.8,1,1, -3.056, 10519.080, 313.241, 52749.844 23/01/16,17:46:27,18,11,1, 11.8,1,1, -3.056, 10519.076, 313.252, 52749.829 23/01/16,17:46:27,19,11,1, 11.8,1,1, -3.056, 10519.067, 313.261, 52749.847 23/01/16,17:46:28,00,12,1, 11.9,1,1, -3.057, 10519.066, 313.261, 52749.847 23/01/16,17:46:28,01,12,1, 11.9,1,1, -3.057, 10519.050, 313.267, 52749.840 23/01/16,17:46:28,02,12,1, 11.9,1,1, -3.057, 10519.043, 313.272, 52749.829 23/01/16,17:46:28,03,12,1, 11.9,1,1, -3.057, 10519.048, 313.288, 52749.866 23/01/16,17:46:28,04,12,1, 11.9,1,1, -3.057, 10519.030, 313.269, 52749.853 23/01/16,17:46:28,05,12,1, 11.9,1,1, -3.057, 10519.075, 313.286, 52749.622 23/01/16,17:46:28,06,12,1, 11.9,1,1, -3.057, 10519.017, 313.306, 52749.815 23/01/16,17:46:28,07,12,1, 11.9,1,1, -3.057, 10519.000, 313.291, 52749.833 23/01/16,17:46:28,08,12,1, 11.9,1,1, -3.057, 10518.996, 313.312, 52749.887 23/01/16,17:46:28,09,12,1, 11.9,1,1, -3.057, 10519.011, 313.326, 52749.865 23/01/16,17:46:28,10,12,1, 11.9,1,1, -3.057, 10518.991, 313.323, 52749.841 23/01/16,17:46:28,11,12,1, 11.9,1,1, -3.057, 10519.018, 313.347, 52749.877 23/01/16,17:46:28,12,12,1, 11.9,1,1, -3.057, 10518.988, 313.351, 52749.881 23/01/16,17:46:28,13,12,1, 11.9,1,1, -3.057, 10518.972, 313.355, 52749.854 23/01/16,17:46:28,14,12,1, 11.9,1,1, -3.057, 10518.966, 313.348, 52749.888 23/01/16,17:46:28,15,12,1, 11.9,1,1, -3.057, 10518.965, 313.381, 52749.894 23/01/16,17:46:28,16,12,1, 11.9,1,1, -3.057, 10518.962, 313.363, 52749.904 23/01/16,17:46:28,17,12,1, 11.9,1,1, -3.057, 10518.952, 313.388, 52749.898 23/01/16,17:46:28,18,12,1, 11.9,1,1, -3.057, 10518.924, 313.374, 52749.866 23/01/16,17:46:28,19,12,1, 11.9,1,1, -3.057, 10518.938, 313.361, 52749.873 23/01/16,17:46:29,00,12,1, 11.9,1,1, -3.058, 10518.932, 313.361, 52749.873 23/01/16,17:46:29,01,12,1, 11.9,1,1, -3.058, 10518.941, 313.393, 52749.972 23/01/16,17:46:29,02,12,1, 11.9,1,1, -3.058, 10518.886, 313.425, 52749.901 23/01/16,17:46:29,03,12,1, 11.9,1,1, -3.058, 10518.883, 313.430, 52749.940 23/01/16,17:46:29,04,12,1, 11.9,1,1, -3.058, 10518.875, 313.411, 52749.949 23/01/16,17:46:29,05,12,1, 11.9,1,1, -3.058, 10518.864, 313.432, 52749.942 23/01/16,17:46:29,06,12,1, 11.9,1,1, -3.058, 10518.902, 313.439, 52749.905 23/01/16,17:46:29,07,12,1, 11.9,1,1, -3.058, 10518.868, 313.451, 52749.933 23/01/16,17:46:29,08,12,1, 11.9,1,1, -3.058, 10518.865, 313.430, 52749.958 23/01/16,17:46:29,09,12,1, 11.9,1,1, -3.058, 10518.872, 313.460, 52749.935 23/01/16,17:46:29,10,12,1, 11.9,1,1, -3.058, 10518.850, 313.467, 52749.946 23/01/16,17:46:29,11,12,1, 11.9,1,1, -3.058, 10518.840, 313.478, 52749.979 23/01/16,17:46:29,12,12,1, 11.9,1,1, -3.058, 10518.815, 313.466, 52749.951 23/01/16,17:46:29,13,12,1, 11.9,1,1, -3.058, 10518.804, 313.486, 52749.938 23/01/16,17:46:29,14,12,1, 11.9,1,1, -3.058, 10518.798, 313.486, 52749.974 23/01/16,17:46:29,15,12,1, 11.9,1,1, -3.058, 10518.808, 313.481, 52749.962 23/01/16,17:46:29,16,12,1, 11.9,1,1, -3.058, 10518.775, 313.492, 52749.946 23/01/16,17:46:29,17,12,1, 11.9,1,1, -3.058, 10518.798, 313.499, 52749.996 23/01/16,17:46:29,18,12,1, 11.9,1,1, -3.058, 10518.784, 313.488, 52749.987 23/01/16,17:46:29,19,12,1, 11.9,1,1, -3.058, 10518.775, 313.507, 52750.009 23/01/16,17:46:30,00,11,1, 11.9,1,1, -3.055, 10518.774, 313.507, 52750.009 23/01/16,17:46:30,01,11,1, 11.9,1,1, -3.055, 10518.750, 313.507, 52749.991 23/01/16,17:46:30,02,11,1, 11.9,1,1, -3.055, 10518.737, 313.511, 52749.995 23/01/16,17:46:30,03,11,1, 11.9,1,1, -3.055, 10518.703, 313.538, 52749.961 23/01/16,17:46:30,04,11,1, 11.9,1,1, -3.055, 10518.696, 313.525, 52749.980 23/01/16,17:46:30,05,11,1, 11.9,1,1, -3.055, 10518.699, 313.525, 52749.955 23/01/16,17:46:30,06,11,1, 11.9,1,1, -3.055, 10518.733, 313.507, 52749.767 23/01/16,17:46:30,07,11,1, 11.9,1,1, -3.055, 10518.710, 313.513, 52749.910 23/01/16,17:46:30,08,11,1, 11.9,1,1, -3.055, 10518.650, 313.528, 52749.804 23/01/16,17:46:30,09,11,1, 11.9,1,1, -3.055, 10518.666, 313.513, 52750.074 23/01/16,17:46:30,10,11,1, 11.9,1,1, -3.055, 10518.706, 313.535, 52749.964 23/01/16,17:46:30,11,11,1, 11.9,1,1, -3.055, 10518.658, 313.550, 52749.983 23/01/16,17:46:30,12,11,1, 11.9,1,1, -3.055, 10518.670, 313.556, 52749.972 23/01/16,17:46:30,13,11,1, 11.9,1,1, -3.055, 10518.641, 313.532, 52749.966 23/01/16,17:46:30,14,11,1, 11.9,1,1, -3.055, 10518.636, 313.525, 52749.965 23/01/16,17:46:30,15,11,1, 11.9,1,1, -3.055, 10518.628, 313.539, 52749.963 23/01/16,17:46:30,16,11,1, 11.9,1,1, -3.055, 10518.620, 313.548, 52749.949 23/01/16,17:46:30,17,11,1, 11.9,1,1, -3.055, 10518.616, 313.521, 52749.950 23/01/16,17:46:30,18,11,1, 11.9,1,1, -3.055, 10518.607, 313.532, 52749.938 23/01/16,17:46:30,19,11,1, 11.9,1,1, -3.055, 10518.629, 313.552, 52749.975 23/01/16,17:46:31,00,12,1, 11.9,1,1, -3.055, 10518.624, 313.552, 52749.975 23/01/16,17:46:31,01,12,1, 11.9,1,1, -3.055, 10518.578, 313.548, 52749.980 23/01/16,17:46:31,02,12,1, 11.9,1,1, -3.055, 10518.577, 313.547, 52750.023 23/01/16,17:46:31,03,12,1, 11.9,1,1, -3.055, 10518.570, 313.567, 52749.975 23/01/16,17:46:31,04,12,1, 11.9,1,1, -3.055, 10518.557, 313.558, 52749.972 23/01/16,17:46:31,05,12,1, 11.9,1,1, -3.055, 10518.551, 313.569, 52750.007 23/01/16,17:46:31,06,12,1, 11.9,1,1, -3.055, 10518.561, 313.566, 52750.004 23/01/16,17:46:31,07,12,1, 11.9,1,1, -3.055, 10518.555, 313.570, 52749.986 23/01/16,17:46:31,08,12,1, 11.9,1,1, -3.055, 10518.547, 313.574, 52750.002 23/01/16,17:46:31,09,12,1, 11.9,1,1, -3.055, 10518.535, 313.580, 52750.033 23/01/16,17:46:31,10,12,1, 11.9,1,1, -3.055, 10518.514, 313.555, 52750.010 23/01/16,17:46:31,11,12,1, 11.9,1,1, -3.055, 10518.521, 313.587, 52750.033 23/01/16,17:46:31,12,12,1, 11.9,1,1, -3.055, 10518.500, 313.565, 52750.025 23/01/16,17:46:31,13,12,1, 11.9,1,1, -3.055, 10518.498, 313.575, 52750.031 23/01/16,17:46:31,14,12,1, 11.9,1,1, -3.055, 10518.485, 313.579, 52750.032 23/01/16,17:46:31,15,12,1, 11.9,1,1, -3.055, 10518.475, 313.572, 52750.023 23/01/16,17:46:31,16,12,1, 11.9,1,1, -3.055, 10518.462, 313.597, 52749.993 23/01/16,17:46:31,17,12,1, 11.9,1,1, -3.055, 10518.469, 313.579, 52750.002 23/01/16,17:46:31,18,12,1, 11.9,1,1, -3.055, 10518.465, 313.587, 52750.037 23/01/16,17:46:31,19,12,1, 11.9,1,1, -3.055, 10518.449, 313.612, 52750.021 23/01/16,17:46:32,00,11,1, 11.8,1,1, -3.058, 10518.448, 313.612, 52750.021 23/01/16,17:46:32,01,11,1, 11.8,1,1, -3.058, 10518.419, 313.609, 52750.023 23/01/16,17:46:32,02,11,1, 11.8,1,1, -3.058, 10518.417, 313.615, 52750.030 23/01/16,17:46:32,03,11,1, 11.8,1,1, -3.058, 10518.419, 313.583, 52750.029 23/01/16,17:46:32,04,11,1, 11.8,1,1, -3.058, 10518.418, 313.578, 52750.018 23/01/16,17:46:32,05,11,1, 11.8,1,1, -3.058, 10518.386, 313.594, 52750.007 23/01/16,17:46:32,06,11,1, 11.8,1,1, -3.058, 10518.377, 313.567, 52750.001 23/01/16,17:46:32,07,11,1, 11.8,1,1, -3.058, 10518.411, 313.585, 52750.049 23/01/16,17:46:32,08,11,1, 11.8,1,1, -3.058, 10518.385, 313.588, 52750.021 23/01/16,17:46:32,09,11,1, 11.8,1,1, -3.058, 10518.390, 313.601, 52750.033 23/01/16,17:46:32,10,11,1, 11.8,1,1, -3.058, 10518.385, 313.599, 52750.066 23/01/16,17:46:32,11,11,1, 11.8,1,1, -3.058, 10518.367, 313.572, 52750.072 23/01/16,17:46:32,12,11,1, 11.8,1,1, -3.058, 10518.360, 313.554, 52750.086 23/01/16,17:46:32,13,11,1, 11.8,1,1, -3.058, 10518.345, 313.553, 52750.030 23/01/16,17:46:32,14,11,1, 11.8,1,1, -3.058, 10518.348, 313.573, 52750.019 23/01/16,17:46:32,15,11,1, 11.8,1,1, -3.058, 10518.329, 313.581, 52750.026 23/01/16,17:46:32,16,11,1, 11.8,1,1, -3.058, 10518.346, 313.590, 52750.045 23/01/16,17:46:32,17,11,1, 11.8,1,1, -3.058, 10518.343, 313.564, 52750.028 23/01/16,17:46:32,18,11,1, 11.8,1,1, -3.058, 10518.317, 313.575, 52750.036 23/01/16,17:46:32,19,11,1, 11.8,1,1, -3.058, 10518.314, 313.576, 52750.061 23/01/16,17:46:33,00,12,1, 11.9,1,1, -3.060, 10518.306, 313.576, 52750.061 23/01/16,17:46:33,01,12,1, 11.9,1,1, -3.060, 10518.294, 313.585, 52750.042 23/01/16,17:46:33,02,12,1, 11.9,1,1, -3.060, 10518.302, 313.559, 52750.065 23/01/16,17:46:33,03,12,1, 11.9,1,1, -3.060, 10518.282, 313.581, 52750.059 23/01/16,17:46:33,04,12,1, 11.9,1,1, -3.060, 10518.271, 313.568, 52750.045 23/01/16,17:46:33,05,12,1, 11.9,1,1, -3.060, 10518.271, 313.569, 52750.070 23/01/16,17:46:33,06,12,1, 11.9,1,1, -3.060, 10518.280, 313.539, 52750.017 23/01/16,17:46:33,07,12,1, 11.9,1,1, -3.060, 10518.257, 313.549, 52750.034 23/01/16,17:46:33,08,12,1, 11.9,1,1, -3.060, 10518.246, 313.578, 52750.045 23/01/16,17:46:33,09,12,1, 11.9,1,1, -3.060, 10518.238, 313.559, 52750.030 23/01/16,17:46:33,10,12,1, 11.9,1,1, -3.060, 10518.234, 313.579, 52750.028 23/01/16,17:46:33,11,12,1, 11.9,1,1, -3.060, 10518.235, 313.552, 52750.037 23/01/16,17:46:33,12,12,1, 11.9,1,1, -3.060, 10518.230, 313.552, 52750.049 23/01/16,17:46:33,13,12,1, 11.9,1,1, -3.060, 10518.234, 313.556, 52750.058 23/01/16,17:46:33,14,12,1, 11.9,1,1, -3.060, 10518.208, 313.556, 52750.051 23/01/16,17:46:33,15,12,1, 11.9,1,1, -3.060, 10518.225, 313.540, 52750.028 23/01/16,17:46:33,16,12,1, 11.9,1,1, -3.060, 10518.195, 313.549, 52750.050 23/01/16,17:46:33,17,12,1, 11.9,1,1, -3.060, 10518.204, 313.529, 52750.053 23/01/16,17:46:33,18,12,1, 11.9,1,1, -3.060, 10518.214, 313.520, 52750.064 23/01/16,17:46:33,19,12,1, 11.9,1,1, -3.060, 10518.196, 313.565, 52750.065 23/01/16,17:46:34,00,12,1, 11.9,1,1, -3.059, 10518.190, 313.565, 52750.065 23/01/16,17:46:34,01,12,1, 11.9,1,1, -3.059, 10518.172, 313.563, 52750.071 23/01/16,17:46:34,02,12,1, 11.9,1,1, -3.059, 10518.178, 313.592, 52750.054 23/01/16,17:46:34,03,12,1, 11.9,1,1, -3.059, 10518.177, 313.571, 52750.061 23/01/16,17:46:34,04,12,1, 11.9,1,1, -3.059, 10518.168, 313.549, 52749.837 23/01/16,17:46:34,05,12,1, 11.9,1,1, -3.059, 10518.109, 313.576, 52750.110 23/01/16,17:46:34,06,12,1, 11.9,1,1, -3.059, 10518.118, 313.567, 52750.084 23/01/16,17:46:34,07,12,1, 11.9,1,1, -3.059, 10518.146, 313.552, 52750.096 23/01/16,17:46:34,08,12,1, 11.9,1,1, -3.059, 10518.151, 313.542, 52750.118 23/01/16,17:46:34,09,12,1, 11.9,1,1, -3.059, 10518.114, 313.564, 52750.143 23/01/16,17:46:34,10,12,1, 11.9,1,1, -3.059, 10518.134, 313.601, 52750.066 23/01/16,17:46:34,11,12,1, 11.9,1,1, -3.059, 10518.120, 313.555, 52750.039 23/01/16,17:46:34,12,12,1, 11.9,1,1, -3.059, 10518.127, 313.570, 52750.052 23/01/16,17:46:34,13,12,1, 11.9,1,1, -3.059, 10518.113, 313.565, 52750.065 23/01/16,17:46:34,14,12,1, 11.9,1,1, -3.059, 10518.097, 313.543, 52750.054 23/01/16,17:46:34,15,12,1, 11.9,1,1, -3.059, 10518.100, 313.555, 52750.036 23/01/16,17:46:34,16,12,1, 11.9,1,1, -3.059, 10518.081, 313.556, 52750.047 23/01/16,17:46:34,17,12,1, 11.9,1,1, -3.059, 10518.080, 313.569, 52750.037 23/01/16,17:46:34,18,12,1, 11.9,1,1, -3.059, 10518.107, 313.560, 52750.076 23/01/16,17:46:34,19,12,1, 11.9,1,1, -3.059, 10518.078, 313.566, 52750.069 23/01/16,17:46:35,00,12,1, 11.9,1,1, -3.057, 10518.073, 313.566, 52750.069 23/01/16,17:46:35,01,12,1, 11.9,1,1, -3.057, 10518.076, 313.552, 52749.824 23/01/16,17:46:35,02,12,1, 11.9,1,1, -3.057, 10518.033, 313.584, 52750.034 23/01/16,17:46:35,03,12,1, 11.9,1,1, -3.057, 10518.039, 313.564, 52750.091 23/01/16,17:46:35,04,12,1, 11.9,1,1, -3.057, 10518.053, 313.553, 52750.064 23/01/16,17:46:35,05,12,1, 11.9,1,1, -3.057, 10518.031, 313.554, 52750.104 23/01/16,17:46:35,06,12,1, 11.9,1,1, -3.057, 10518.052, 313.545, 52750.098 23/01/16,17:46:35,07,12,1, 11.9,1,1, -3.057, 10518.019, 313.575, 52750.059 23/01/16,17:46:35,08,12,1, 11.9,1,1, -3.057, 10518.076, 313.561, 52749.938 23/01/16,17:46:35,09,12,1, 11.9,1,1, -3.057, 10517.990, 313.580, 52749.957 23/01/16,17:46:35,10,12,1, 11.9,1,1, -3.057, 10518.041, 313.603, 52750.132 23/01/16,17:46:35,11,12,1, 11.9,1,1, -3.057, 10518.033, 313.597, 52750.078 23/01/16,17:46:35,12,12,1, 11.9,1,1, -3.057, 10518.008, 313.562, 52750.077 23/01/16,17:46:35,13,12,1, 11.9,1,1, -3.057, 10518.008, 313.561, 52750.062 23/01/16,17:46:35,14,12,1, 11.9,1,1, -3.057, 10518.017, 313.550, 52750.088 23/01/16,17:46:35,15,12,1, 11.9,1,1, -3.057, 10517.993, 313.560, 52750.074 23/01/16,17:46:35,16,12,1, 11.9,1,1, -3.057, 10517.993, 313.575, 52750.095 23/01/16,17:46:35,17,12,1, 11.9,1,1, -3.057, 10517.991, 313.584, 52750.076 23/01/16,17:46:35,18,12,1, 11.9,1,1, -3.057, 10517.989, 313.589, 52750.083 23/01/16,17:46:35,19,12,1, 11.9,1,1, -3.057, 10518.000, 313.583, 52750.072 23/01/16,17:46:36,00,12,1, 11.8,1,1, -3.056, 10517.998, 313.583, 52750.072 23/01/16,17:46:36,01,12,1, 11.8,1,1, -3.056, 10518.000, 313.564, 52750.056 23/01/16,17:46:36,02,12,1, 11.8,1,1, -3.056, 10517.961, 313.566, 52750.043 23/01/16,17:46:36,03,12,1, 11.8,1,1, -3.056, 10517.975, 313.556, 52750.062 23/01/16,17:46:36,04,12,1, 11.8,1,1, -3.056, 10517.979, 313.571, 52750.074 23/01/16,17:46:36,05,12,1, 11.8,1,1, -3.056, 10517.982, 313.564, 52750.045 23/01/16,17:46:36,06,12,1, 11.8,1,1, -3.056, 10517.948, 313.589, 52750.065 23/01/16,17:46:36,07,12,1, 11.8,1,1, -3.056, 10517.971, 313.595, 52750.049 23/01/16,17:46:36,08,12,1, 11.8,1,1, -3.056, 10517.941, 313.593, 52750.069 23/01/16,17:46:36,09,12,1, 11.8,1,1, -3.056, 10517.958, 313.588, 52750.081 23/01/16,17:46:36,10,12,1, 11.8,1,1, -3.056, 10517.948, 313.598, 52750.076 23/01/16,17:46:36,11,12,1, 11.8,1,1, -3.056, 10517.922, 313.585, 52750.048 23/01/16,17:46:36,12,12,1, 11.8,1,1, -3.056, 10517.947, 313.597, 52750.056 23/01/16,17:46:36,13,12,1, 11.8,1,1, -3.056, 10517.937, 313.599, 52750.063 23/01/16,17:46:36,14,12,1, 11.8,1,1, -3.056, 10517.944, 313.588, 52750.040 23/01/16,17:46:36,15,12,1, 11.8,1,1, -3.056, 10517.936, 313.599, 52750.049 23/01/16,17:46:36,16,12,1, 11.8,1,1, -3.056, 10517.953, 313.610, 52750.076 23/01/16,17:46:36,17,12,1, 11.8,1,1, -3.056, 10517.909, 313.604, 52750.019 23/01/16,17:46:36,18,12,1, 11.8,1,1, -3.056, 10517.918, 313.616, 52750.063 23/01/16,17:46:36,19,12,1, 11.8,1,1, -3.056, 10517.929, 313.620, 52750.074 23/01/16,17:46:37,00,12,1, 11.9,1,1, -3.055, 10517.923, 313.620, 52750.074 23/01/16,17:46:37,01,12,1, 11.9,1,1, -3.055, 10517.917, 313.615, 52750.020 23/01/16,17:46:37,02,12,1, 11.9,1,1, -3.055, 10517.906, 313.607, 52750.032 23/01/16,17:46:37,03,12,1, 11.9,1,1, -3.055, 10517.905, 313.633, 52750.040 23/01/16,17:46:37,04,12,1, 11.9,1,1, -3.055, 10517.886, 313.612, 52750.066 23/01/16,17:46:37,05,12,1, 11.9,1,1, -3.055, 10517.883, 313.626, 52750.085 23/01/16,17:46:37,06,12,1, 11.9,1,1, -3.055, 10517.888, 313.650, 52750.054 23/01/16,17:46:37,07,12,1, 11.9,1,1, -3.055, 10517.907, 313.638, 52750.046 23/01/16,17:46:37,08,12,1, 11.9,1,1, -3.055, 10517.891, 313.633, 52750.053 23/01/16,17:46:37,09,12,1, 11.9,1,1, -3.055, 10517.917, 313.657, 52750.054 23/01/16,17:46:37,10,12,1, 11.9,1,1, -3.055, 10517.891, 313.647, 52750.063 23/01/16,17:46:37,11,12,1, 11.9,1,1, -3.055, 10517.888, 313.669, 52750.035 23/01/16,17:46:37,12,12,1, 11.9,1,1, -3.055, 10517.887, 313.653, 52750.050 23/01/16,17:46:37,13,12,1, 11.9,1,1, -3.055, 10517.888, 313.646, 52750.064 23/01/16,17:46:37,14,12,1, 11.9,1,1, -3.055, 10517.885, 313.652, 52750.063 23/01/16,17:46:37,15,12,1, 11.9,1,1, -3.055, 10517.881, 313.669, 52750.070 23/01/16,17:46:37,16,12,1, 11.9,1,1, -3.055, 10517.890, 313.683, 52750.093 23/01/16,17:46:37,17,12,1, 11.9,1,1, -3.055, 10517.873, 313.690, 52750.082 23/01/16,17:46:37,18,12,1, 11.9,1,1, -3.055, 10517.881, 313.693, 52750.061 23/01/16,17:46:37,19,12,1, 11.9,1,1, -3.055, 10517.864, 313.696, 52750.056 23/01/16,17:46:38,00,11,1, 11.8,1,1, -3.059, 10517.856, 313.696, 52750.056 23/01/16,17:46:38,01,11,1, 11.8,1,1, -3.059, 10517.863, 313.682, 52750.057 23/01/16,17:46:38,02,11,1, 11.8,1,1, -3.059, 10517.837, 313.707, 52750.077 23/01/16,17:46:38,03,11,1, 11.8,1,1, -3.059, 10517.865, 313.717, 52749.971 23/01/16,17:46:38,04,11,1, 11.8,1,1, -3.059, 10517.858, 313.700, 52750.138 23/01/16,17:46:38,05,11,1, 11.8,1,1, -3.059, 10517.840, 313.702, 52750.111 23/01/16,17:46:38,06,11,1, 11.8,1,1, -3.059, 10517.841, 313.686, 52750.084 23/01/16,17:46:38,07,11,1, 11.8,1,1, -3.059, 10517.839, 313.723, 52750.103 23/01/16,17:46:38,08,11,1, 11.8,1,1, -3.059, 10517.849, 313.704, 52750.102 23/01/16,17:46:38,09,11,1, 11.8,1,1, -3.059, 10517.826, 313.722, 52750.090 23/01/16,17:46:38,10,11,1, 11.8,1,1, -3.059, 10517.847, 313.728, 52750.042 23/01/16,17:46:38,11,11,1, 11.8,1,1, -3.059, 10517.835, 313.717, 52750.080 23/01/16,17:46:38,12,11,1, 11.8,1,1, -3.059, 10517.830, 313.726, 52750.060 23/01/16,17:46:38,13,11,1, 11.8,1,1, -3.059, 10517.830, 313.712, 52750.084 23/01/16,17:46:38,14,11,1, 11.8,1,1, -3.059, 10517.831, 313.727, 52750.051 23/01/16,17:46:38,15,11,1, 11.8,1,1, -3.059, 10517.821, 313.736, 52750.024 23/01/16,17:46:38,16,11,1, 11.8,1,1, -3.059, 10517.825, 313.742, 52750.139 23/01/16,17:46:38,17,11,1, 11.8,1,1, -3.059, 10517.838, 313.737, 52750.070 23/01/16,17:46:38,18,11,1, 11.8,1,1, -3.059, 10517.825, 313.746, 52750.059 23/01/16,17:46:38,19,11,1, 11.8,1,1, -3.059, 10517.833, 313.757, 52750.070 23/01/16,17:46:39,00,12,1, 11.9,1,1, -3.058, 10517.831, 313.757, 52750.070 23/01/16,17:46:39,01,12,1, 11.9,1,1, -3.058, 10517.807, 313.747, 52750.108 23/01/16,17:46:39,02,12,1, 11.9,1,1, -3.058, 10517.816, 313.745, 52750.054 23/01/16,17:46:39,03,12,1, 11.9,1,1, -3.058, 10517.801, 313.748, 52750.062 23/01/16,17:46:39,04,12,1, 11.9,1,1, -3.058, 10517.808, 313.771, 52750.103 23/01/16,17:46:39,05,12,1, 11.9,1,1, -3.058, 10517.796, 313.771, 52750.112 23/01/16,17:46:39,06,12,1, 11.9,1,1, -3.058, 10517.810, 313.776, 52750.089 23/01/16,17:46:39,07,12,1, 11.9,1,1, -3.058, 10517.801, 313.780, 52750.089 23/01/16,17:46:39,08,12,1, 11.9,1,1, -3.058, 10517.791, 313.798, 52750.077 23/01/16,17:46:39,09,12,1, 11.9,1,1, -3.058, 10517.791, 313.790, 52750.092 23/01/16,17:46:39,10,12,1, 11.9,1,1, -3.058, 10517.793, 313.809, 52750.080 23/01/16,17:46:39,11,12,1, 11.9,1,1, -3.058, 10517.782, 313.794, 52750.056 23/01/16,17:46:39,12,12,1, 11.9,1,1, -3.058, 10517.780, 313.796, 52750.057 23/01/16,17:46:39,13,12,1, 11.9,1,1, -3.058, 10517.767, 313.806, 52750.068 23/01/16,17:46:39,14,12,1, 11.9,1,1, -3.058, 10517.740, 313.814, 52750.097 23/01/16,17:46:39,15,12,1, 11.9,1,1, -3.058, 10517.765, 313.828, 52750.196 23/01/16,17:46:39,16,12,1, 11.9,1,1, -3.058, 10517.753, 313.835, 52750.028 23/01/16,17:46:39,17,12,1, 11.9,1,1, -3.058, 10517.764, 313.859, 52750.044 23/01/16,17:46:39,18,12,1, 11.9,1,1, -3.058, 10517.791, 313.830, 52750.039 23/01/16,17:46:39,19,12,1, 11.9,1,1, -3.058, 10517.771, 313.824, 52750.050 23/01/16,17:46:40,00,12,1, 11.8,1,1, -3.057, 10517.764, 313.824, 52750.050 23/01/16,17:46:40,01,12,1, 11.8,1,1, -3.057, 10517.759, 313.835, 52750.061 23/01/16,17:46:40,02,12,1, 11.8,1,1, -3.057, 10517.713, 313.850, 52750.051 23/01/16,17:46:40,03,12,1, 11.8,1,1, -3.057, 10517.720, 313.824, 52750.022 23/01/16,17:46:40,04,12,1, 11.8,1,1, -3.057, 10517.747, 313.853, 52750.039 23/01/16,17:46:40,05,12,1, 11.8,1,1, -3.057, 10517.713, 313.859, 52750.031 23/01/16,17:46:40,06,12,1, 11.8,1,1, -3.057, 10517.731, 313.859, 52750.059 23/01/16,17:46:40,07,12,1, 11.8,1,1, -3.057, 10517.728, 313.859, 52750.039 23/01/16,17:46:40,08,12,1, 11.8,1,1, -3.057, 10517.710, 313.854, 52750.050 23/01/16,17:46:40,09,12,1, 11.8,1,1, -3.057, 10517.729, 313.849, 52750.037 23/01/16,17:46:40,10,12,1, 11.8,1,1, -3.057, 10517.715, 313.871, 52750.048 23/01/16,17:46:40,11,12,1, 11.8,1,1, -3.057, 10517.726, 313.877, 52750.043 23/01/16,17:46:40,12,12,1, 11.8,1,1, -3.057, 10517.728, 313.862, 52750.029 23/01/16,17:46:40,13,12,1, 11.8,1,1, -3.057, 10517.722, 313.890, 52750.025 23/01/16,17:46:40,14,12,1, 11.8,1,1, -3.057, 10517.702, 313.875, 52750.045 23/01/16,17:46:40,15,12,1, 11.8,1,1, -3.057, 10517.718, 313.883, 52750.076 23/01/16,17:46:40,16,12,1, 11.8,1,1, -3.057, 10517.699, 313.892, 52750.060 23/01/16,17:46:40,17,12,1, 11.8,1,1, -3.057, 10517.699, 313.898, 52750.052 23/01/16,17:46:40,18,12,1, 11.8,1,1, -3.057, 10517.715, 313.894, 52750.049 23/01/16,17:46:40,19,12,1, 11.8,1,1, -3.057, 10517.699, 313.889, 52750.067 23/01/16,17:46:41,00,12,1, 11.9,1,1, -3.059, 10517.697, 313.889, 52750.067 23/01/16,17:46:41,01,12,1, 11.9,1,1, -3.059, 10517.709, 313.905, 52750.045 23/01/16,17:46:41,02,12,1, 11.9,1,1, -3.059, 10517.704, 313.908, 52750.040 23/01/16,17:46:41,03,12,1, 11.9,1,1, -3.059, 10517.690, 313.890, 52750.069 23/01/16,17:46:41,04,12,1, 11.9,1,1, -3.059, 10517.686, 313.917, 52750.083 23/01/16,17:46:41,05,12,1, 11.9,1,1, -3.059, 10517.654, 313.904, 52750.090 23/01/16,17:46:41,06,12,1, 11.9,1,1, -3.059, 10517.705, 313.926, 52750.228 23/01/16,17:46:41,07,12,1, 11.9,1,1, -3.059, 10517.701, 313.947, 52749.703 23/01/16,17:46:41,08,12,1, 11.9,1,1, -3.059, 10517.656, 313.935, 52749.998 23/01/16,17:46:41,09,12,1, 11.9,1,1, -3.059, 10517.655, 313.948, 52750.042 23/01/16,17:46:41,10,12,1, 11.9,1,1, -3.059, 10517.670, 313.952, 52750.056 23/01/16,17:46:41,11,12,1, 11.9,1,1, -3.059, 10517.694, 313.934, 52750.066 23/01/16,17:46:41,12,12,1, 11.9,1,1, -3.059, 10517.647, 313.944, 52750.041 23/01/16,17:46:41,13,12,1, 11.9,1,1, -3.059, 10517.637, 313.943, 52750.046 23/01/16,17:46:41,14,12,1, 11.9,1,1, -3.059, 10517.643, 313.978, 52750.039 23/01/16,17:46:41,15,12,1, 11.9,1,1, -3.059, 10517.654, 313.951, 52750.066 23/01/16,17:46:41,16,12,1, 11.9,1,1, -3.059, 10517.632, 313.985, 52750.065 23/01/16,17:46:41,17,12,1, 11.9,1,1, -3.059, 10517.638, 313.968, 52750.044 23/01/16,17:46:41,18,12,1, 11.9,1,1, -3.059, 10517.624, 313.971, 52750.062 23/01/16,17:46:41,19,12,1, 11.9,1,1, -3.059, 10517.644, 313.988, 52750.076 23/01/16,17:46:42,00,12,1, 11.9,1,1, -3.056, 10517.639, 313.988, 52750.076 23/01/16,17:46:42,01,12,1, 11.9,1,1, -3.056, 10517.634, 313.979, 52750.083 23/01/16,17:46:42,02,12,1, 11.9,1,1, -3.056, 10517.640, 313.981, 52750.075 23/01/16,17:46:42,03,12,1, 11.9,1,1, -3.056, 10517.642, 313.966, 52750.084 23/01/16,17:46:42,04,12,1, 11.9,1,1, -3.056, 10517.623, 314.009, 52750.056 23/01/16,17:46:42,05,12,1, 11.9,1,1, -3.056, 10517.628, 313.986, 52750.094 23/01/16,17:46:42,06,12,1, 11.9,1,1, -3.056, 10517.599, 313.994, 52750.054 23/01/16,17:46:42,07,12,1, 11.9,1,1, -3.056, 10517.613, 314.014, 52750.087 23/01/16,17:46:42,08,12,1, 11.9,1,1, -3.056, 10517.609, 314.023, 52750.065 23/01/16,17:46:42,09,12,1, 11.9,1,1, -3.056, 10517.606, 314.038, 52750.083 23/01/16,17:46:42,10,12,1, 11.9,1,1, -3.056, 10517.609, 314.030, 52750.080 23/01/16,17:46:42,11,12,1, 11.9,1,1, -3.056, 10517.588, 314.037, 52750.073 23/01/16,17:46:42,12,12,1, 11.9,1,1, -3.056, 10517.611, 314.011, 52750.071 23/01/16,17:46:42,13,12,1, 11.9,1,1, -3.056, 10517.591, 314.013, 52750.095 23/01/16,17:46:42,14,12,1, 11.9,1,1, -3.056, 10517.568, 314.031, 52750.055 23/01/16,17:46:42,15,12,1, 11.9,1,1, -3.056, 10517.594, 314.042, 52750.082 23/01/16,17:46:42,16,12,1, 11.9,1,1, -3.056, 10517.574, 314.055, 52750.120 23/01/16,17:46:42,17,12,1, 11.9,1,1, -3.056, 10517.559, 314.055, 52750.087 23/01/16,17:46:42,18,12,1, 11.9,1,1, -3.056, 10517.560, 314.039, 52750.093 23/01/16,17:46:42,19,12,1, 11.9,1,1, -3.056, 10517.571, 314.050, 52750.087 23/01/16,17:46:43,00,12,1, 11.9,1,1, -3.056, 10517.564, 314.050, 52750.087 23/01/16,17:46:43,01,12,1, 11.9,1,1, -3.056, 10517.570, 314.068, 52750.083 23/01/16,17:46:43,02,12,1, 11.9,1,1, -3.056, 10517.550, 314.076, 52750.058 23/01/16,17:46:43,03,12,1, 11.9,1,1, -3.056, 10517.538, 314.042, 52750.092 23/01/16,17:46:43,04,12,1, 11.9,1,1, -3.056, 10517.566, 314.052, 52750.248 23/01/16,17:46:43,05,12,1, 11.9,1,1, -3.056, 10517.543, 314.078, 52750.011 23/01/16,17:46:43,06,12,1, 11.9,1,1, -3.056, 10517.516, 314.102, 52750.021 23/01/16,17:46:43,07,12,1, 11.9,1,1, -3.056, 10517.553, 314.114, 52750.056 23/01/16,17:46:43,08,12,1, 11.9,1,1, -3.056, 10517.530, 314.092, 52750.040 23/01/16,17:46:43,09,12,1, 11.9,1,1, -3.056, 10517.524, 314.070, 52750.061 23/01/16,17:46:43,10,12,1, 11.9,1,1, -3.056, 10517.538, 314.100, 52750.085 23/01/16,17:46:43,11,12,1, 11.9,1,1, -3.056, 10517.526, 314.087, 52750.049 23/01/16,17:46:43,12,12,1, 11.9,1,1, -3.056, 10517.515, 314.076, 52750.076 23/01/16,17:46:43,13,12,1, 11.9,1,1, -3.056, 10517.519, 314.104, 52750.063 23/01/16,17:46:43,14,12,1, 11.9,1,1, -3.056, 10517.513, 314.091, 52750.084 23/01/16,17:46:43,15,12,1, 11.9,1,1, -3.056, 10517.498, 314.107, 52750.074 23/01/16,17:46:43,16,12,1, 11.9,1,1, -3.056, 10517.499, 314.118, 52750.065 23/01/16,17:46:43,17,12,1, 11.9,1,1, -3.056, 10517.495, 314.134, 52750.047 23/01/16,17:46:43,18,12,1, 11.9,1,1, -3.056, 10517.514, 314.102, 52750.091 23/01/16,17:46:43,19,12,1, 11.9,1,1, -3.056, 10517.481, 314.147, 52750.091 23/01/16,17:46:44,00,12,1, 11.9,1,1, -3.055, 10517.480, 314.147, 52750.091 23/01/16,17:46:44,01,12,1, 11.9,1,1, -3.055, 10517.469, 314.127, 52750.068 23/01/16,17:46:44,02,12,1, 11.9,1,1, -3.055, 10517.485, 314.126, 52750.092 23/01/16,17:46:44,03,12,1, 11.9,1,1, -3.055, 10517.481, 314.131, 52750.140 23/01/16,17:46:44,04,12,1, 11.9,1,1, -3.055, 10517.479, 314.142, 52750.041 23/01/16,17:46:44,05,12,1, 11.9,1,1, -3.055, 10517.486, 314.109, 52750.022 23/01/16,17:46:44,06,12,1, 11.9,1,1, -3.055, 10517.478, 314.138, 52750.058 23/01/16,17:46:44,07,12,1, 11.9,1,1, -3.055, 10517.461, 314.143, 52750.062 23/01/16,17:46:44,08,12,1, 11.9,1,1, -3.055, 10517.463, 314.160, 52750.100 23/01/16,17:46:44,09,12,1, 11.9,1,1, -3.055, 10517.481, 314.174, 52750.085 23/01/16,17:46:44,10,12,1, 11.9,1,1, -3.055, 10517.478, 314.193, 52750.089 23/01/16,17:46:44,11,12,1, 11.9,1,1, -3.055, 10517.471, 314.167, 52750.128 23/01/16,17:46:44,12,12,1, 11.9,1,1, -3.055, 10517.439, 314.192, 52750.093 23/01/16,17:46:44,13,12,1, 11.9,1,1, -3.055, 10517.461, 314.170, 52750.120 23/01/16,17:46:44,14,12,1, 11.9,1,1, -3.055, 10517.426, 314.156, 52750.101 23/01/16,17:46:44,15,12,1, 11.9,1,1, -3.055, 10517.444, 314.155, 52750.101 23/01/16,17:46:44,16,12,1, 11.9,1,1, -3.055, 10517.435, 314.186, 52750.110 23/01/16,17:46:44,17,12,1, 11.9,1,1, -3.055, 10517.416, 314.196, 52750.087 23/01/16,17:46:44,18,12,1, 11.9,1,1, -3.055, 10517.428, 314.190, 52750.079 23/01/16,17:46:44,19,12,1, 11.9,1,1, -3.055, 10517.437, 314.195, 52750.061 23/01/16,17:46:45,00,12,1, 11.9,1,1, -3.055, 10517.430, 314.195, 52750.061 23/01/16,17:46:45,01,12,1, 11.9,1,1, -3.055, 10517.446, 314.177, 52750.083 23/01/16,17:46:45,02,12,1, 11.9,1,1, -3.055, 10517.425, 314.172, 52750.126 23/01/16,17:46:45,03,12,1, 11.9,1,1, -3.055, 10517.402, 314.187, 52750.087 23/01/16,17:46:45,04,12,1, 11.9,1,1, -3.055, 10517.390, 314.189, 52750.070 23/01/16,17:46:45,05,12,1, 11.9,1,1, -3.055, 10517.417, 314.183, 52750.159 23/01/16,17:46:45,06,12,1, 11.9,1,1, -3.055, 10517.400, 314.178, 52750.060 23/01/16,17:46:45,07,12,1, 11.9,1,1, -3.055, 10517.411, 314.193, 52750.091 23/01/16,17:46:45,08,12,1, 11.9,1,1, -3.055, 10517.424, 314.215, 52750.121 23/01/16,17:46:45,09,12,1, 11.9,1,1, -3.055, 10517.383, 314.212, 52750.120 23/01/16,17:46:45,10,12,1, 11.9,1,1, -3.055, 10517.408, 314.207, 52750.098 23/01/16,17:46:45,11,12,1, 11.9,1,1, -3.055, 10517.407, 314.206, 52750.099 23/01/16,17:46:45,12,12,1, 11.9,1,1, -3.055, 10517.380, 314.221, 52750.115 23/01/16,17:46:45,13,12,1, 11.9,1,1, -3.055, 10517.399, 314.200, 52750.134 23/01/16,17:46:45,14,12,1, 11.9,1,1, -3.055, 10517.369, 314.187, 52750.128 23/01/16,17:46:45,15,12,1, 11.9,1,1, -3.055, 10517.387, 314.214, 52750.101 23/01/16,17:46:45,16,12,1, 11.9,1,1, -3.055, 10517.373, 314.203, 52750.127 23/01/16,17:46:45,17,12,1, 11.9,1,1, -3.055, 10517.411, 314.209, 52750.078 23/01/16,17:46:45,18,12,1, 11.9,1,1, -3.055, 10517.401, 314.214, 52750.113 23/01/16,17:46:45,19,12,1, 11.9,1,1, -3.055, 10517.380, 314.215, 52750.138 23/01/16,17:46:46,00,12,1, 11.9,1,1, -3.057, 10517.380, 314.215, 52750.138 23/01/16,17:46:46,01,12,1, 11.9,1,1, -3.057, 10517.387, 314.206, 52750.130 23/01/16,17:46:46,02,12,1, 11.9,1,1, -3.057, 10517.357, 314.231, 52750.115 23/01/16,17:46:46,03,12,1, 11.9,1,1, -3.057, 10517.374, 314.199, 52750.112 23/01/16,17:46:46,04,12,1, 11.9,1,1, -3.057, 10517.359, 314.193, 52750.123 23/01/16,17:46:46,05,12,1, 11.9,1,1, -3.057, 10517.371, 314.227, 52750.227 23/01/16,17:46:46,06,12,1, 11.9,1,1, -3.057, 10517.347, 314.226, 52750.052 23/01/16,17:46:46,07,12,1, 11.9,1,1, -3.057, 10517.366, 314.240, 52750.129 23/01/16,17:46:46,08,12,1, 11.9,1,1, -3.057, 10517.344, 314.221, 52750.135 23/01/16,17:46:46,09,12,1, 11.9,1,1, -3.057, 10517.354, 314.226, 52750.111 23/01/16,17:46:46,10,12,1, 11.9,1,1, -3.057, 10517.331, 314.217, 52750.095 23/01/16,17:46:46,11,12,1, 11.9,1,1, -3.057, 10517.344, 314.251, 52750.106 23/01/16,17:46:46,12,12,1, 11.9,1,1, -3.057, 10517.345, 314.236, 52750.108 23/01/16,17:46:46,13,12,1, 11.9,1,1, -3.057, 10517.320, 314.208, 52750.100 23/01/16,17:46:46,14,12,1, 11.9,1,1, -3.057, 10517.355, 314.203, 52750.131 23/01/16,17:46:46,15,12,1, 11.9,1,1, -3.057, 10517.325, 314.205, 52750.118 23/01/16,17:46:46,16,12,1, 11.9,1,1, -3.057, 10517.349, 314.240, 52750.106 23/01/16,17:46:46,17,12,1, 11.9,1,1, -3.057, 10517.319, 314.249, 52750.112 23/01/16,17:46:46,18,12,1, 11.9,1,1, -3.057, 10517.312, 314.226, 52750.125 23/01/16,17:46:46,19,12,1, 11.9,1,1, -3.057, 10517.323, 314.239, 52750.081 23/01/16,17:46:47,00,12,1, 11.9,1,1, -3.055, 10517.322, 314.239, 52750.081 23/01/16,17:46:47,01,12,1, 11.9,1,1, -3.055, 10517.314, 314.258, 52750.129 23/01/16,17:46:47,02,12,1, 11.9,1,1, -3.055, 10517.321, 314.235, 52750.128 23/01/16,17:46:47,03,12,1, 11.9,1,1, -3.055, 10517.290, 314.239, 52750.103 23/01/16,17:46:47,04,12,1, 11.9,1,1, -3.055, 10517.313, 314.236, 52750.113 23/01/16,17:46:47,05,12,1, 11.9,1,1, -3.055, 10517.315, 314.216, 52750.175 23/01/16,17:46:47,06,12,1, 11.9,1,1, -3.055, 10517.304, 314.230, 52750.144 23/01/16,17:46:47,07,12,1, 11.9,1,1, -3.055, 10517.283, 314.224, 52750.129 23/01/16,17:46:47,08,12,1, 11.9,1,1, -3.055, 10517.301, 314.261, 52750.124 23/01/16,17:46:47,09,12,1, 11.9,1,1, -3.055, 10517.304, 314.259, 52750.148 23/01/16,17:46:47,10,12,1, 11.9,1,1, -3.055, 10517.290, 314.271, 52750.149 23/01/16,17:46:47,11,12,1, 11.9,1,1, -3.055, 10517.281, 314.261, 52750.123 23/01/16,17:46:47,12,12,1, 11.9,1,1, -3.055, 10517.295, 314.251, 52750.145 23/01/16,17:46:47,13,12,1, 11.9,1,1, -3.055, 10517.278, 314.242, 52750.107 23/01/16,17:46:47,14,12,1, 11.9,1,1, -3.055, 10517.289, 314.240, 52750.102 23/01/16,17:46:47,15,12,1, 11.9,1,1, -3.055, 10517.290, 314.246, 52750.082 23/01/16,17:46:47,16,12,1, 11.9,1,1, -3.055, 10517.296, 314.252, 52750.128 23/01/16,17:46:47,17,12,1, 11.9,1,1, -3.055, 10517.283, 314.246, 52750.136 23/01/16,17:46:47,18,12,1, 11.9,1,1, -3.055, 10517.278, 314.255, 52750.130 23/01/16,17:46:47,19,12,1, 11.9,1,1, -3.055, 10517.285, 314.271, 52750.124 23/01/16,17:46:48,00,12,1, 11.9,1,1, -3.054, 10517.280, 314.271, 52750.124 23/01/16,17:46:48,01,12,1, 11.9,1,1, -3.054, 10517.287, 314.260, 52750.111 23/01/16,17:46:48,02,12,1, 11.9,1,1, -3.054, 10517.274, 314.255, 52750.112 23/01/16,17:46:48,03,12,1, 11.9,1,1, -3.054, 10517.269, 314.251, 52750.127 23/01/16,17:46:48,04,12,1, 11.9,1,1, -3.054, 10517.245, 314.251, 52750.108 23/01/16,17:46:48,05,12,1, 11.9,1,1, -3.054, 10517.270, 314.259, 52750.116 23/01/16,17:46:48,06,12,1, 11.9,1,1, -3.054, 10517.264, 314.281, 52750.064 23/01/16,17:46:48,07,12,1, 11.9,1,1, -3.054, 10517.237, 314.259, 52750.100 23/01/16,17:46:48,08,12,1, 11.9,1,1, -3.054, 10517.242, 314.281, 52750.121 23/01/16,17:46:48,09,12,1, 11.9,1,1, -3.054, 10517.241, 314.314, 52750.112 23/01/16,17:46:48,10,12,1, 11.9,1,1, -3.054, 10517.222, 314.292, 52750.118 23/01/16,17:46:48,11,12,1, 11.9,1,1, -3.054, 10517.207, 314.281, 52750.095 23/01/16,17:46:48,12,12,1, 11.9,1,1, -3.054, 10517.242, 314.296, 52750.108 23/01/16,17:46:48,13,12,1, 11.9,1,1, -3.054, 10517.241, 314.291, 52750.109 23/01/16,17:46:48,14,12,1, 11.9,1,1, -3.054, 10517.218, 314.284, 52750.110 23/01/16,17:46:48,15,12,1, 11.9,1,1, -3.054, 10517.229, 314.280, 52750.125 23/01/16,17:46:48,16,12,1, 11.9,1,1, -3.054, 10517.225, 314.296, 52750.129 23/01/16,17:46:48,17,12,1, 11.9,1,1, -3.054, 10517.214, 314.295, 52750.091 23/01/16,17:46:48,18,12,1, 11.9,1,1, -3.054, 10517.222, 314.284, 52750.107 23/01/16,17:46:48,19,12,1, 11.9,1,1, -3.054, 10517.238, 314.287, 52750.110 23/01/16,17:46:49,00,12,1, 11.9,1,1, -3.056, 10517.230, 314.287, 52750.110 23/01/16,17:46:49,01,12,1, 11.9,1,1, -3.056, 10517.222, 314.320, 52750.109 23/01/16,17:46:49,02,12,1, 11.9,1,1, -3.056, 10517.207, 314.306, 52750.133 23/01/16,17:46:49,03,12,1, 11.9,1,1, -3.056, 10517.222, 314.329, 52750.101 23/01/16,17:46:49,04,12,1, 11.9,1,1, -3.056, 10517.178, 314.313, 52750.067 23/01/16,17:46:49,05,12,1, 11.9,1,1, -3.056, 10517.205, 314.314, 52750.122 23/01/16,17:46:49,06,12,1, 11.9,1,1, -3.056, 10517.204, 314.314, 52750.087 23/01/16,17:46:49,07,12,1, 11.9,1,1, -3.056, 10517.204, 314.326, 52750.063 23/01/16,17:46:49,08,12,1, 11.9,1,1, -3.056, 10517.199, 314.341, 52750.110 23/01/16,17:46:49,09,12,1, 11.9,1,1, -3.056, 10517.161, 314.332, 52750.083 23/01/16,17:46:49,10,12,1, 11.9,1,1, -3.056, 10517.213, 314.326, 52750.124 23/01/16,17:46:49,11,12,1, 11.9,1,1, -3.056, 10517.208, 314.340, 52750.086 23/01/16,17:46:49,12,12,1, 11.9,1,1, -3.056, 10517.204, 314.342, 52750.118 23/01/16,17:46:49,13,12,1, 11.9,1,1, -3.056, 10517.203, 314.326, 52750.099 23/01/16,17:46:49,14,12,1, 11.9,1,1, -3.056, 10517.189, 314.334, 52750.118 23/01/16,17:46:49,15,12,1, 11.9,1,1, -3.056, 10517.171, 314.325, 52750.114 23/01/16,17:46:49,16,12,1, 11.9,1,1, -3.056, 10517.182, 314.313, 52750.110 23/01/16,17:46:49,17,12,1, 11.9,1,1, -3.056, 10517.185, 314.328, 52750.145 23/01/16,17:46:49,18,12,1, 11.9,1,1, -3.056, 10517.184, 314.318, 52750.125 23/01/16,17:46:49,19,12,1, 11.9,1,1, -3.056, 10517.183, 314.345, 52750.130 23/01/16,17:46:50,00,12,1, 11.9,1,1, -3.058, 10517.180, 314.345, 52750.130 23/01/16,17:46:50,01,12,1, 11.9,1,1, -3.058, 10517.184, 314.352, 52750.159 23/01/16,17:46:50,02,12,1, 11.9,1,1, -3.058, 10517.182, 314.347, 52750.139 23/01/16,17:46:50,03,12,1, 11.9,1,1, -3.058, 10517.185, 314.365, 52750.158 23/01/16,17:46:50,04,12,1, 11.9,1,1, -3.058, 10517.172, 314.349, 52750.105 23/01/16,17:46:50,05,12,1, 11.9,1,1, -3.058, 10517.153, 314.357, 52750.102 23/01/16,17:46:50,06,12,1, 11.9,1,1, -3.058, 10517.159, 314.363, 52750.115 23/01/16,17:46:50,07,12,1, 11.9,1,1, -3.058, 10517.170, 314.327, 52750.141 23/01/16,17:46:50,08,12,1, 11.9,1,1, -3.058, 10517.147, 314.351, 52750.119 23/01/16,17:46:50,09,12,1, 11.9,1,1, -3.058, 10517.155, 314.367, 52750.137 23/01/16,17:46:50,10,12,1, 11.9,1,1, -3.058, 10517.139, 314.370, 52750.110 23/01/16,17:46:50,11,12,1, 11.9,1,1, -3.058, 10517.168, 314.377, 52750.094 23/01/16,17:46:50,12,12,1, 11.9,1,1, -3.058, 10517.138, 314.381, 52750.129 23/01/16,17:46:50,13,12,1, 11.9,1,1, -3.058, 10517.133, 314.384, 52750.158 23/01/16,17:46:50,14,12,1, 11.9,1,1, -3.058, 10517.143, 314.372, 52750.112 23/01/16,17:46:50,15,12,1, 11.9,1,1, -3.058, 10517.154, 314.368, 52750.115 23/01/16,17:46:50,16,12,1, 11.9,1,1, -3.058, 10517.118, 314.353, 52750.088 23/01/16,17:46:50,17,12,1, 11.9,1,1, -3.058, 10517.128, 314.354, 52750.112 23/01/16,17:46:50,18,12,1, 11.9,1,1, -3.058, 10517.123, 314.408, 52750.101 23/01/16,17:46:50,19,12,1, 11.9,1,1, -3.058, 10517.133, 314.364, 52750.073 23/01/16,17:46:51,00,12,1, 11.9,1,1, -3.055, 10517.130, 314.364, 52750.073 23/01/16,17:46:51,01,12,1, 11.9,1,1, -3.055, 10517.159, 314.385, 52750.109 23/01/16,17:46:51,02,12,1, 11.9,1,1, -3.055, 10517.135, 314.402, 52750.120 23/01/16,17:46:51,03,12,1, 11.9,1,1, -3.055, 10517.132, 314.396, 52750.136 23/01/16,17:46:51,04,12,1, 11.9,1,1, -3.055, 10517.131, 314.387, 52750.134 23/01/16,17:46:51,05,12,1, 11.9,1,1, -3.055, 10517.092, 314.384, 52750.111 23/01/16,17:46:51,06,12,1, 11.9,1,1, -3.055, 10517.126, 314.385, 52750.093 23/01/16,17:46:51,07,12,1, 11.9,1,1, -3.055, 10517.131, 314.368, 52750.083 23/01/16,17:46:51,08,12,1, 11.9,1,1, -3.055, 10517.120, 314.378, 52750.093 23/01/16,17:46:51,09,12,1, 11.9,1,1, -3.055, 10517.115, 314.401, 52750.098 23/01/16,17:46:51,10,12,1, 11.9,1,1, -3.055, 10517.109, 314.389, 52750.100 23/01/16,17:46:51,11,12,1, 11.9,1,1, -3.055, 10517.137, 314.378, 52750.148 23/01/16,17:46:51,12,12,1, 11.9,1,1, -3.055, 10517.091, 314.415, 52750.118 23/01/16,17:46:51,13,12,1, 11.9,1,1, -3.055, 10517.119, 314.403, 52750.126 23/01/16,17:46:51,14,12,1, 11.9,1,1, -3.055, 10517.092, 314.409, 52750.135 23/01/16,17:46:51,15,12,1, 11.9,1,1, -3.055, 10517.083, 314.388, 52750.121 23/01/16,17:46:51,16,12,1, 11.9,1,1, -3.055, 10517.108, 314.385, 52750.113 23/01/16,17:46:51,17,12,1, 11.9,1,1, -3.055, 10517.093, 314.390, 52750.102 23/01/16,17:46:51,18,12,1, 11.9,1,1, -3.055, 10517.101, 314.390, 52750.131 23/01/16,17:46:51,19,12,1, 11.9,1,1, -3.055, 10517.090, 314.375, 52750.121 23/01/16,17:46:52,00,11,1, 11.7,1,1, -3.057, 10517.088, 314.375, 52750.121 23/01/16,17:46:52,01,11,1, 11.7,1,1, -3.057, 10517.097, 314.443, 52750.113 23/01/16,17:46:52,02,11,1, 11.7,1,1, -3.057, 10517.091, 314.407, 52750.148 23/01/16,17:46:52,03,11,1, 11.7,1,1, -3.057, 10517.094, 314.440, 52750.131 23/01/16,17:46:52,04,11,1, 11.7,1,1, -3.057, 10517.096, 314.425, 52750.129 23/01/16,17:46:52,05,11,1, 11.7,1,1, -3.057, 10517.084, 314.410, 52750.110 23/01/16,17:46:52,06,11,1, 11.7,1,1, -3.057, 10517.092, 314.449, 52750.107 23/01/16,17:46:52,07,11,1, 11.7,1,1, -3.057, 10517.084, 314.397, 52750.110 23/01/16,17:46:52,08,11,1, 11.7,1,1, -3.057, 10517.070, 314.423, 52750.087 23/01/16,17:46:52,09,11,1, 11.7,1,1, -3.057, 10517.084, 314.431, 52750.149 23/01/16,17:46:52,10,11,1, 11.7,1,1, -3.057, 10517.075, 314.430, 52750.114 23/01/16,17:46:52,11,11,1, 11.7,1,1, -3.057, 10517.071, 314.431, 52750.128 23/01/16,17:46:52,12,11,1, 11.7,1,1, -3.057, 10517.081, 314.441, 52750.050 23/01/16,17:46:52,13,11,1, 11.7,1,1, -3.057, 10517.087, 314.444, 52750.150 23/01/16,17:46:52,14,11,1, 11.7,1,1, -3.057, 10517.055, 314.432, 52750.130 23/01/16,17:46:52,15,11,1, 11.7,1,1, -3.057, 10517.076, 314.458, 52750.145 23/01/16,17:46:52,16,11,1, 11.7,1,1, -3.057, 10517.069, 314.459, 52750.142 23/01/16,17:46:52,17,11,1, 11.7,1,1, -3.057, 10517.073, 314.464, 52750.141 23/01/16,17:46:52,18,11,1, 11.7,1,1, -3.057, 10517.045, 314.435, 52750.152 23/01/16,17:46:52,19,11,1, 11.7,1,1, -3.057, 10517.039, 314.419, 52750.133 23/01/16,17:46:53,00,11,1, 11.9,1,1, -3.054, 10517.038, 314.419, 52750.133 23/01/16,17:46:53,01,11,1, 11.9,1,1, -3.054, 10517.061, 314.455, 52750.147 23/01/16,17:46:53,02,11,1, 11.9,1,1, -3.054, 10517.056, 314.421, 52750.171 23/01/16,17:46:53,03,11,1, 11.9,1,1, -3.054, 10517.059, 314.477, 52750.157 23/01/16,17:46:53,04,11,1, 11.9,1,1, -3.054, 10517.041, 314.469, 52750.143 23/01/16,17:46:53,05,11,1, 11.9,1,1, -3.054, 10517.029, 314.471, 52750.149 23/01/16,17:46:53,06,11,1, 11.9,1,1, -3.054, 10517.032, 314.470, 52750.088 23/01/16,17:46:53,07,11,1, 11.9,1,1, -3.054, 10517.023, 314.471, 52750.144 23/01/16,17:46:53,08,11,1, 11.9,1,1, -3.054, 10517.026, 314.472, 52750.111 23/01/16,17:46:53,09,11,1, 11.9,1,1, -3.054, 10517.030, 314.486, 52750.122 23/01/16,17:46:53,10,11,1, 11.9,1,1, -3.054, 10517.026, 314.504, 52750.132 23/01/16,17:46:53,11,11,1, 11.9,1,1, -3.054, 10517.021, 314.497, 52750.140 23/01/16,17:46:53,12,11,1, 11.9,1,1, -3.054, 10517.022, 314.508, 52750.129 23/01/16,17:46:53,13,11,1, 11.9,1,1, -3.054, 10517.003, 314.494, 52750.197 23/01/16,17:46:53,14,11,1, 11.9,1,1, -3.054, 10517.006, 314.511, 52750.138 23/01/16,17:46:53,15,11,1, 11.9,1,1, -3.054, 10517.033, 314.533, 52750.145 23/01/16,17:46:53,16,11,1, 11.9,1,1, -3.054, 10517.009, 314.516, 52750.138 23/01/16,17:46:53,17,11,1, 11.9,1,1, -3.054, 10517.014, 314.511, 52750.144 23/01/16,17:46:53,18,11,1, 11.9,1,1, -3.054, 10516.999, 314.512, 52750.141 23/01/16,17:46:53,19,11,1, 11.9,1,1, -3.054, 10516.972, 314.519, 52750.159 23/01/16,17:46:54,00,11,1, 11.9,1,1, -3.052, 10516.971, 314.519, 52750.159 23/01/16,17:46:54,01,11,1, 11.9,1,1, -3.052, 10516.984, 314.520, 52750.126 23/01/16,17:46:54,02,11,1, 11.9,1,1, -3.052, 10516.984, 314.517, 52750.118 23/01/16,17:46:54,03,11,1, 11.9,1,1, -3.052, 10516.969, 314.536, 52750.147 23/01/16,17:46:54,04,11,1, 11.9,1,1, -3.052, 10516.975, 314.511, 52750.142 23/01/16,17:46:54,05,11,1, 11.9,1,1, -3.052, 10516.965, 314.529, 52750.128 23/01/16,17:46:54,06,11,1, 11.9,1,1, -3.052, 10516.967, 314.544, 52750.123 23/01/16,17:46:54,07,11,1, 11.9,1,1, -3.052, 10516.948, 314.536, 52750.152 23/01/16,17:46:54,08,11,1, 11.9,1,1, -3.052, 10516.960, 314.533, 52750.129 23/01/16,17:46:54,09,11,1, 11.9,1,1, -3.052, 10516.946, 314.527, 52750.145 23/01/16,17:46:54,10,11,1, 11.9,1,1, -3.052, 10516.929, 314.549, 52750.173 23/01/16,17:46:54,11,11,1, 11.9,1,1, -3.052, 10516.935, 314.551, 52750.140 23/01/16,17:46:54,12,11,1, 11.9,1,1, -3.052, 10516.934, 314.560, 52750.135 23/01/16,17:46:54,13,11,1, 11.9,1,1, -3.052, 10516.923, 314.552, 52750.141 23/01/16,17:46:54,14,11,1, 11.9,1,1, -3.052, 10516.936, 314.579, 52750.141 23/01/16,17:46:54,15,11,1, 11.9,1,1, -3.052, 10516.920, 314.547, 52750.142 23/01/16,17:46:54,16,11,1, 11.9,1,1, -3.052, 10516.888, 314.578, 52750.149 23/01/16,17:46:54,17,11,1, 11.9,1,1, -3.052, 10516.892, 314.562, 52750.144 23/01/16,17:46:54,18,11,1, 11.9,1,1, -3.052, 10516.912, 314.558, 52750.167 23/01/16,17:46:54,19,11,1, 11.9,1,1, -3.052, 10516.898, 314.547, 52750.168 23/01/16,17:46:55,00,12,1, 11.9,1,1, -3.055, 10516.896, 314.547, 52750.168 23/01/16,17:46:55,01,12,1, 11.9,1,1, -3.055, 10516.879, 314.575, 52750.161 23/01/16,17:46:55,02,12,1, 11.9,1,1, -3.055, 10516.883, 314.594, 52750.154 23/01/16,17:46:55,03,12,1, 11.9,1,1, -3.055, 10516.862, 314.596, 52750.151 23/01/16,17:46:55,04,12,1, 11.9,1,1, -3.055, 10516.884, 314.597, 52750.192 23/01/16,17:46:55,05,12,1, 11.9,1,1, -3.055, 10516.850, 314.608, 52750.189 23/01/16,17:46:55,06,12,1, 11.9,1,1, -3.055, 10516.845, 314.597, 52750.191 23/01/16,17:46:55,07,12,1, 11.9,1,1, -3.055, 10516.844, 314.599, 52750.150 23/01/16,17:46:55,08,12,1, 11.9,1,1, -3.055, 10516.835, 314.593, 52750.161 23/01/16,17:46:55,09,12,1, 11.9,1,1, -3.055, 10516.849, 314.578, 52750.134 23/01/16,17:46:55,10,12,1, 11.9,1,1, -3.055, 10516.811, 314.601, 52750.147 23/01/16,17:46:55,11,12,1, 11.9,1,1, -3.055, 10516.825, 314.604, 52750.140 23/01/16,17:46:55,12,12,1, 11.9,1,1, -3.055, 10516.814, 314.601, 52750.169 23/01/16,17:46:55,13,12,1, 11.9,1,1, -3.055, 10516.833, 314.616, 52750.192 23/01/16,17:46:55,14,12,1, 11.9,1,1, -3.055, 10516.805, 314.601, 52750.143 23/01/16,17:46:55,15,12,1, 11.9,1,1, -3.055, 10516.816, 314.624, 52750.164 23/01/16,17:46:55,16,12,1, 11.9,1,1, -3.055, 10516.794, 314.615, 52750.200 23/01/16,17:46:55,17,12,1, 11.9,1,1, -3.055, 10516.781, 314.586, 52750.165 23/01/16,17:46:55,18,12,1, 11.9,1,1, -3.055, 10516.772, 314.610, 52750.160 23/01/16,17:46:55,19,12,1, 11.9,1,1, -3.055, 10516.764, 314.603, 52750.169 23/01/16,17:46:56,00,11,1, 11.9,1,1, -3.056, 10516.763, 314.603, 52750.169 23/01/16,17:46:56,01,11,1, 11.9,1,1, -3.056, 10516.760, 314.622, 52750.169 23/01/16,17:46:56,02,11,1, 11.9,1,1, -3.056, 10516.735, 314.599, 52750.171 23/01/16,17:46:56,03,11,1, 11.9,1,1, -3.056, 10516.747, 314.644, 52750.165 23/01/16,17:46:56,04,11,1, 11.9,1,1, -3.056, 10516.756, 314.615, 52750.172 23/01/16,17:46:56,05,11,1, 11.9,1,1, -3.056, 10516.733, 314.621, 52750.176 23/01/16,17:46:56,06,11,1, 11.9,1,1, -3.056, 10516.750, 314.617, 52750.205 23/01/16,17:46:56,07,11,1, 11.9,1,1, -3.056, 10516.738, 314.619, 52750.198 23/01/16,17:46:56,08,11,1, 11.9,1,1, -3.056, 10516.697, 314.601, 52750.170 23/01/16,17:46:56,09,11,1, 11.9,1,1, -3.056, 10516.703, 314.613, 52750.148 23/01/16,17:46:56,10,11,1, 11.9,1,1, -3.056, 10516.691, 314.626, 52750.171 23/01/16,17:46:56,11,11,1, 11.9,1,1, -3.056, 10516.693, 314.609, 52750.170 23/01/16,17:46:56,12,11,1, 11.9,1,1, -3.056, 10516.697, 314.610, 52750.162 23/01/16,17:46:56,13,11,1, 11.9,1,1, -3.056, 10516.692, 314.600, 52750.138 23/01/16,17:46:56,14,11,1, 11.9,1,1, -3.056, 10516.681, 314.611, 52750.170 23/01/16,17:46:56,15,11,1, 11.9,1,1, -3.056, 10516.642, 314.605, 52750.166 23/01/16,17:46:56,16,11,1, 11.9,1,1, -3.056, 10516.665, 314.608, 52750.175 23/01/16,17:46:56,17,11,1, 11.9,1,1, -3.056, 10516.664, 314.623, 52750.182 23/01/16,17:46:56,18,11,1, 11.9,1,1, -3.056, 10516.656, 314.609, 52750.190 23/01/16,17:46:56,19,11,1, 11.9,1,1, -3.056, 10516.625, 314.615, 52750.201 23/01/16,17:46:57,00,11,1, 11.8,1,1, -3.053, 10516.621, 314.615, 52750.201 23/01/16,17:46:57,01,11,1, 11.8,1,1, -3.053, 10516.665, 314.610, 52750.184 23/01/16,17:46:57,02,11,1, 11.8,1,1, -3.053, 10516.594, 314.641, 52750.273 23/01/16,17:46:57,03,11,1, 11.8,1,1, -3.053, 10516.611, 314.638, 52750.272 23/01/16,17:46:57,04,11,1, 11.8,1,1, -3.053, 10516.614, 314.643, 52750.304 23/01/16,17:46:57,05,11,1, 11.8,1,1, -3.053, 10516.593, 314.644, 52750.286 23/01/16,17:46:57,06,11,1, 11.8,1,1, -3.053, 10516.582, 314.613, 52750.288 23/01/16,17:46:57,07,11,1, 11.8,1,1, -3.053, 10516.573, 314.645, 52750.302 23/01/16,17:46:57,08,11,1, 11.8,1,1, -3.053, 10516.559, 314.633, 52750.302 23/01/16,17:46:57,09,11,1, 11.8,1,1, -3.053, 10516.523, 314.659, 52750.293 23/01/16,17:46:57,10,11,1, 11.8,1,1, -3.053, 10516.556, 314.644, 52750.280 23/01/16,17:46:57,11,11,1, 11.8,1,1, -3.053, 10516.563, 314.633, 52750.257 23/01/16,17:46:57,12,11,1, 11.8,1,1, -3.053, 10516.543, 314.657, 52750.281 23/01/16,17:46:57,13,11,1, 11.8,1,1, -3.053, 10516.535, 314.619, 52750.274 23/01/16,17:46:57,14,11,1, 11.8,1,1, -3.053, 10516.511, 314.666, 52750.265 23/01/16,17:46:57,15,11,1, 11.8,1,1, -3.053, 10516.517, 314.658, 52750.308 23/01/16,17:46:57,16,11,1, 11.8,1,1, -3.053, 10516.526, 314.647, 52750.271 23/01/16,17:46:57,17,11,1, 11.8,1,1, -3.053, 10516.480, 314.657, 52750.276 23/01/16,17:46:57,18,11,1, 11.8,1,1, -3.053, 10516.475, 314.631, 52750.253 23/01/16,17:46:57,19,11,1, 11.8,1,1, -3.053, 10516.473, 314.631, 52750.268 23/01/16,17:46:58,00,11,1, 11.9,1,1, -3.053, 10516.471, 314.631, 52750.268 23/01/16,17:46:58,01,11,1, 11.9,1,1, -3.053, 10516.441, 314.655, 52750.266 23/01/16,17:46:58,02,11,1, 11.9,1,1, -3.053, 10516.455, 314.635, 52750.276 23/01/16,17:46:58,03,11,1, 11.9,1,1, -3.053, 10516.428, 314.626, 52750.256 23/01/16,17:46:58,04,11,1, 11.9,1,1, -3.053, 10516.435, 314.649, 52750.291 23/01/16,17:46:58,05,11,1, 11.9,1,1, -3.053, 10516.418, 314.622, 52750.307 23/01/16,17:46:58,06,11,1, 11.9,1,1, -3.053, 10516.409, 314.618, 52750.286 23/01/16,17:46:58,07,11,1, 11.9,1,1, -3.053, 10516.393, 314.616, 52750.285 23/01/16,17:46:58,08,11,1, 11.9,1,1, -3.053, 10516.392, 314.630, 52750.306 23/01/16,17:46:58,09,11,1, 11.9,1,1, -3.053, 10516.392, 314.625, 52750.310 23/01/16,17:46:58,10,11,1, 11.9,1,1, -3.053, 10516.380, 314.612, 52750.290 23/01/16,17:46:58,11,11,1, 11.9,1,1, -3.053, 10516.375, 314.623, 52750.306 23/01/16,17:46:58,12,11,1, 11.9,1,1, -3.053, 10516.357, 314.608, 52750.280 23/01/16,17:46:58,13,11,1, 11.9,1,1, -3.053, 10516.365, 314.617, 52750.307 23/01/16,17:46:58,14,11,1, 11.9,1,1, -3.053, 10516.338, 314.608, 52750.290 23/01/16,17:46:58,15,11,1, 11.9,1,1, -3.053, 10516.342, 314.608, 52750.307 23/01/16,17:46:58,16,11,1, 11.9,1,1, -3.053, 10516.329, 314.631, 52750.269 23/01/16,17:46:58,17,11,1, 11.9,1,1, -3.053, 10516.320, 314.628, 52750.331 23/01/16,17:46:58,18,11,1, 11.9,1,1, -3.053, 10516.311, 314.630, 52750.319 23/01/16,17:46:58,19,11,1, 11.9,1,1, -3.053, 10516.323, 314.611, 52750.284 23/01/16,17:46:59,00,11,1, 11.8,1,1, -3.054, 10516.320, 314.611, 52750.284 23/01/16,17:46:59,01,11,1, 11.8,1,1, -3.054, 10516.293, 314.617, 52750.286 23/01/16,17:46:59,02,11,1, 11.8,1,1, -3.054, 10516.296, 314.613, 52750.319 23/01/16,17:46:59,03,11,1, 11.8,1,1, -3.054, 10516.282, 314.624, 52750.306 23/01/16,17:46:59,04,11,1, 11.8,1,1, -3.054, 10516.285, 314.617, 52750.299 23/01/16,17:46:59,05,11,1, 11.8,1,1, -3.054, 10516.285, 314.628, 52750.320 23/01/16,17:46:59,06,11,1, 11.8,1,1, -3.054, 10516.257, 314.599, 52750.282 23/01/16,17:46:59,07,11,1, 11.8,1,1, -3.054, 10516.229, 314.627, 52750.289 23/01/16,17:46:59,08,11,1, 11.8,1,1, -3.054, 10516.253, 314.607, 52750.289 23/01/16,17:46:59,09,11,1, 11.8,1,1, -3.054, 10516.236, 314.604, 52750.278 23/01/16,17:46:59,10,11,1, 11.8,1,1, -3.054, 10516.229, 314.616, 52750.276 23/01/16,17:46:59,11,11,1, 11.8,1,1, -3.054, 10516.222, 314.615, 52750.308 23/01/16,17:46:59,12,11,1, 11.8,1,1, -3.054, 10516.195, 314.598, 52750.291 23/01/16,17:46:59,13,11,1, 11.8,1,1, -3.054, 10516.215, 314.612, 52750.282 23/01/16,17:46:59,14,11,1, 11.8,1,1, -3.054, 10516.202, 314.632, 52750.274 23/01/16,17:46:59,15,11,1, 11.8,1,1, -3.054, 10516.200, 314.623, 52750.247 23/01/16,17:46:59,16,11,1, 11.8,1,1, -3.054, 10516.185, 314.619, 52750.291 23/01/16,17:46:59,17,11,1, 11.8,1,1, -3.054, 10516.188, 314.620, 52750.254 23/01/16,17:46:59,18,11,1, 11.8,1,1, -3.054, 10516.147, 314.615, 52750.277 23/01/16,17:46:59,19,11,1, 11.8,1,1, -3.054, 10516.157, 314.624, 52750.265 23/01/16,17:47:00,00,10,1, 11.9,1,1, -3.055, 10516.154, 314.624, 52750.265 23/01/16,17:47:00,01,10,1, 11.9,1,1, -3.055, 10516.173, 314.612, 52750.142 23/01/16,17:47:00,02,10,1, 11.9,1,1, -3.055, 10516.141, 314.607, 52750.215 23/01/16,17:47:00,03,10,1, 11.9,1,1, -3.055, 10516.136, 314.598, 52750.149 23/01/16,17:47:00,04,10,1, 11.9,1,1, -3.055, 10516.103, 314.603, 52750.160 23/01/16,17:47:00,05,10,1, 11.9,1,1, -3.055, 10516.113, 314.616, 52750.145 23/01/16,17:47:00,06,10,1, 11.9,1,1, -3.055, 10516.121, 314.589, 52750.134 23/01/16,17:47:00,07,10,1, 11.9,1,1, -3.055, 10516.126, 314.579, 52750.126 23/01/16,17:47:00,08,10,1, 11.9,1,1, -3.055, 10516.084, 314.586, 52750.127 23/01/16,17:47:00,09,10,1, 11.9,1,1, -3.055, 10516.080, 314.607, 52750.135 23/01/16,17:47:00,10,10,1, 11.9,1,1, -3.055, 10516.059, 314.597, 52750.153 23/01/16,17:47:00,11,10,1, 11.9,1,1, -3.055, 10516.082, 314.603, 52750.138 23/01/16,17:47:00,12,10,1, 11.9,1,1, -3.055, 10516.066, 314.606, 52750.172 23/01/16,17:47:00,13,10,1, 11.9,1,1, -3.055, 10516.075, 314.615, 52750.178 23/01/16,17:47:00,14,10,1, 11.9,1,1, -3.055, 10516.057, 314.623, 52750.162 23/01/16,17:47:00,15,10,1, 11.9,1,1, -3.055, 10516.061, 314.605, 52750.164 23/01/16,17:47:00,16,10,1, 11.9,1,1, -3.055, 10516.019, 314.616, 52750.144 23/01/16,17:47:00,17,10,1, 11.9,1,1, -3.055, 10516.020, 314.593, 52750.209 23/01/16,17:47:00,18,10,1, 11.9,1,1, -3.055, 10515.983, 314.630, 52750.156 23/01/16,17:47:00,19,10,1, 11.9,1,1, -3.055, 10515.974, 314.609, 52750.201 23/01/16,17:47:01,00,11,1, 11.8,1,1, -3.053, 10515.970, 314.609, 52750.201 23/01/16,17:47:01,01,11,1, 11.8,1,1, -3.053, 10515.978, 314.578, 52750.326 23/01/16,17:47:01,02,11,1, 11.8,1,1, -3.053, 10515.983, 314.595, 52750.119 23/01/16,17:47:01,03,11,1, 11.8,1,1, -3.053, 10515.990, 314.609, 52750.152 23/01/16,17:47:01,04,11,1, 11.8,1,1, -3.053, 10515.977, 314.605, 52750.168 23/01/16,17:47:01,05,11,1, 11.8,1,1, -3.053, 10515.948, 314.605, 52750.188 23/01/16,17:47:01,06,11,1, 11.8,1,1, -3.053, 10515.957, 314.606, 52750.159 23/01/16,17:47:01,07,11,1, 11.8,1,1, -3.053, 10515.953, 314.616, 52750.148 23/01/16,17:47:01,08,11,1, 11.8,1,1, -3.053, 10515.960, 314.598, 52750.134 23/01/16,17:47:01,09,11,1, 11.8,1,1, -3.053, 10515.928, 314.621, 52750.168 23/01/16,17:47:01,10,11,1, 11.8,1,1, -3.053, 10515.909, 314.642, 52750.153 23/01/16,17:47:01,11,11,1, 11.8,1,1, -3.053, 10515.911, 314.629, 52750.168 23/01/16,17:47:01,12,11,1, 11.8,1,1, -3.053, 10515.912, 314.620, 52750.180 23/01/16,17:47:01,13,11,1, 11.8,1,1, -3.053, 10515.911, 314.662, 52750.169 23/01/16,17:47:01,14,11,1, 11.8,1,1, -3.053, 10515.892, 314.639, 52750.140 23/01/16,17:47:01,15,11,1, 11.8,1,1, -3.053, 10515.890, 314.654, 52750.177 23/01/16,17:47:01,16,11,1, 11.8,1,1, -3.053, 10515.900, 314.638, 52750.171 23/01/16,17:47:01,17,11,1, 11.8,1,1, -3.053, 10515.889, 314.626, 52750.145 23/01/16,17:47:01,18,11,1, 11.8,1,1, -3.053, 10515.853, 314.641, 52750.139 23/01/16,17:47:01,19,11,1, 11.8,1,1, -3.053, 10515.870, 314.626, 52750.152 23/01/16,17:47:02,00,11,1, 11.9,1,1, -3.052, 10515.870, 314.626, 52750.152 23/01/16,17:47:02,01,11,1, 11.9,1,1, -3.052, 10515.852, 314.631, 52750.179 23/01/16,17:47:02,02,11,1, 11.9,1,1, -3.052, 10515.854, 314.634, 52750.164 23/01/16,17:47:02,03,11,1, 11.9,1,1, -3.052, 10515.853, 314.643, 52750.155 23/01/16,17:47:02,04,11,1, 11.9,1,1, -3.052, 10515.859, 314.636, 52750.187 23/01/16,17:47:02,05,11,1, 11.9,1,1, -3.052, 10515.862, 314.637, 52750.234 23/01/16,17:47:02,06,11,1, 11.9,1,1, -3.052, 10515.851, 314.654, 52750.190 23/01/16,17:47:02,07,11,1, 11.9,1,1, -3.052, 10515.824, 314.666, 52750.188 23/01/16,17:47:02,08,11,1, 11.9,1,1, -3.052, 10515.841, 314.629, 52750.017 23/01/16,17:47:02,09,11,1, 11.9,1,1, -3.052, 10515.827, 314.640, 52750.231 23/01/16,17:47:02,10,11,1, 11.9,1,1, -3.052, 10515.807, 314.667, 52750.240 23/01/16,17:47:02,11,11,1, 11.9,1,1, -3.052, 10515.824, 314.658, 52750.227 23/01/16,17:47:02,12,11,1, 11.9,1,1, -3.052, 10515.824, 314.632, 52750.200 23/01/16,17:47:02,13,11,1, 11.9,1,1, -3.052, 10515.801, 314.647, 52750.202 23/01/16,17:47:02,14,11,1, 11.9,1,1, -3.052, 10515.824, 314.656, 52750.183 23/01/16,17:47:02,15,11,1, 11.9,1,1, -3.052, 10515.796, 314.653, 52750.163 23/01/16,17:47:02,16,11,1, 11.9,1,1, -3.052, 10515.787, 314.675, 52750.205 23/01/16,17:47:02,17,11,1, 11.9,1,1, -3.052, 10515.795, 314.668, 52750.133 23/01/16,17:47:02,18,11,1, 11.9,1,1, -3.052, 10515.818, 314.653, 52749.911 23/01/16,17:47:02,19,11,1, 11.9,1,1, -3.052, 10515.774, 314.707, 52750.223 23/01/16,17:47:03,00,10,1, 11.9,1,1, -3.053, 10515.770, 314.707, 52750.223 23/01/16,17:47:03,01,10,1, 11.9,1,1, -3.053, 10515.756, 314.678, 52750.196 23/01/16,17:47:03,02,10,1, 11.9,1,1, -3.053, 10515.782, 314.690, 52750.169 23/01/16,17:47:03,03,10,1, 11.9,1,1, -3.053, 10515.755, 314.696, 52750.190 23/01/16,17:47:03,04,10,1, 11.9,1,1, -3.053, 10515.755, 314.683, 52750.143 23/01/16,17:47:03,05,10,1, 11.9,1,1, -3.053, 10515.746, 314.691, 52750.193 23/01/16,17:47:03,06,10,1, 11.9,1,1, -3.053, 10515.764, 314.672, 52750.153 23/01/16,17:47:03,07,10,1, 11.9,1,1, -3.053, 10515.754, 314.689, 52750.200 23/01/16,17:47:03,08,10,1, 11.9,1,1, -3.053, 10515.752, 314.696, 52750.194 23/01/16,17:47:03,09,10,1, 11.9,1,1, -3.053, 10515.742, 314.674, 52750.164 23/01/16,17:47:03,10,10,1, 11.9,1,1, -3.053, 10515.740, 314.700, 52750.183 23/01/16,17:47:03,11,10,1, 11.9,1,1, -3.053, 10515.749, 314.685, 52750.167 23/01/16,17:47:03,12,10,1, 11.9,1,1, -3.053, 10515.714, 314.690, 52750.171 23/01/16,17:47:03,13,10,1, 11.9,1,1, -3.053, 10515.715, 314.688, 52750.177 23/01/16,17:47:03,14,10,1, 11.9,1,1, -3.053, 10515.726, 314.687, 52750.191 23/01/16,17:47:03,15,10,1, 11.9,1,1, -3.053, 10515.707, 314.695, 52750.162 23/01/16,17:47:03,16,10,1, 11.9,1,1, -3.053, 10515.715, 314.716, 52750.182 23/01/16,17:47:03,17,10,1, 11.9,1,1, -3.053, 10515.726, 314.698, 52750.242 23/01/16,17:47:03,18,10,1, 11.9,1,1, -3.053, 10515.702, 314.699, 52750.175 23/01/16,17:47:03,19,10,1, 11.9,1,1, -3.053, 10515.713, 314.706, 52750.172 23/01/16,17:47:04,00,10,1, 11.9,1,1, -3.058, 10515.711, 314.706, 52750.172 23/01/16,17:47:04,01,10,1, 11.9,1,1, -3.058, 10515.686, 314.679, 52750.192 23/01/16,17:47:04,02,10,1, 11.9,1,1, -3.058, 10515.679, 314.710, 52750.180 23/01/16,17:47:04,03,10,1, 11.9,1,1, -3.058, 10515.720, 314.714, 52750.162 23/01/16,17:47:04,04,10,1, 11.9,1,1, -3.058, 10515.695, 314.709, 52750.157 23/01/16,17:47:04,05,10,1, 11.9,1,1, -3.058, 10515.667, 314.742, 52750.161 23/01/16,17:47:04,06,10,1, 11.9,1,1, -3.058, 10515.685, 314.725, 52750.132 23/01/16,17:47:04,07,10,1, 11.9,1,1, -3.058, 10515.681, 314.727, 52750.173 23/01/16,17:47:04,08,10,1, 11.9,1,1, -3.058, 10515.671, 314.736, 52750.146 23/01/16,17:47:04,09,10,1, 11.9,1,1, -3.058, 10515.668, 314.739, 52750.158 23/01/16,17:47:04,10,10,1, 11.9,1,1, -3.058, 10515.667, 314.751, 52750.150 23/01/16,17:47:04,11,10,1, 11.9,1,1, -3.058, 10515.645, 314.734, 52750.130 23/01/16,17:47:04,12,10,1, 11.9,1,1, -3.058, 10515.635, 314.743, 52750.109 23/01/16,17:47:04,13,10,1, 11.9,1,1, -3.058, 10515.690, 314.719, 52750.125 23/01/16,17:47:04,14,10,1, 11.9,1,1, -3.058, 10515.673, 314.746, 52750.138 23/01/16,17:47:04,15,10,1, 11.9,1,1, -3.058, 10515.675, 314.757, 52750.153 23/01/16,17:47:04,16,10,1, 11.9,1,1, -3.058, 10515.661, 314.744, 52750.130 23/01/16,17:47:04,17,10,1, 11.9,1,1, -3.058, 10515.669, 314.745, 52750.176 23/01/16,17:47:04,18,10,1, 11.9,1,1, -3.058, 10515.650, 314.746, 52750.138 23/01/16,17:47:04,19,10,1, 11.9,1,1, -3.058, 10515.669, 314.735, 52750.162 23/01/16,17:47:05,00,10,1, 11.9,1,1, -3.054, 10515.661, 314.735, 52750.162 23/01/16,17:47:05,01,10,1, 11.9,1,1, -3.054, 10515.657, 314.746, 52750.163 23/01/16,17:47:05,02,10,1, 11.9,1,1, -3.054, 10515.663, 314.748, 52750.178 23/01/16,17:47:05,03,10,1, 11.9,1,1, -3.054, 10515.658, 314.755, 52750.195 23/01/16,17:47:05,04,10,1, 11.9,1,1, -3.054, 10515.640, 314.751, 52750.168 23/01/16,17:47:05,05,10,1, 11.9,1,1, -3.054, 10515.628, 314.758, 52750.198 23/01/16,17:47:05,06,10,1, 11.9,1,1, -3.054, 10515.635, 314.769, 52750.154 23/01/16,17:47:05,07,10,1, 11.9,1,1, -3.054, 10515.633, 314.741, 52750.195 23/01/16,17:47:05,08,10,1, 11.9,1,1, -3.054, 10515.630, 314.767, 52750.172 23/01/16,17:47:05,09,10,1, 11.9,1,1, -3.054, 10515.647, 314.761, 52750.173 23/01/16,17:47:05,10,10,1, 11.9,1,1, -3.054, 10515.623, 314.770, 52750.172 23/01/16,17:47:05,11,10,1, 11.9,1,1, -3.054, 10515.659, 314.794, 52749.802 23/01/16,17:47:05,12,10,1, 11.9,1,1, -3.054, 10515.626, 314.786, 52750.208 23/01/16,17:47:05,13,10,1, 11.9,1,1, -3.054, 10515.631, 314.768, 52750.179 23/01/16,17:47:05,14,10,1, 11.9,1,1, -3.054, 10515.628, 314.782, 52750.160 23/01/16,17:47:05,15,10,1, 11.9,1,1, -3.054, 10515.623, 314.788, 52750.189 23/01/16,17:47:05,16,10,1, 11.9,1,1, -3.054, 10515.628, 314.801, 52750.385 23/01/16,17:47:05,17,10,1, 11.9,1,1, -3.054, 10515.659, 314.797, 52750.155 23/01/16,17:47:05,18,10,1, 11.9,1,1, -3.054, 10515.638, 314.812, 52750.145 23/01/16,17:47:05,19,10,1, 11.9,1,1, -3.054, 10515.633, 314.799, 52750.193 23/01/16,17:47:06,00,11,1, 11.9,1,1, -3.053, 10515.628, 314.799, 52750.193 23/01/16,17:47:06,01,11,1, 11.9,1,1, -3.053, 10515.602, 314.827, 52750.158 23/01/16,17:47:06,02,11,1, 11.9,1,1, -3.053, 10515.599, 314.825, 52750.151 23/01/16,17:47:06,03,11,1, 11.9,1,1, -3.053, 10515.604, 314.835, 52750.207 23/01/16,17:47:06,04,11,1, 11.9,1,1, -3.053, 10515.613, 314.828, 52750.146 23/01/16,17:47:06,05,11,1, 11.9,1,1, -3.053, 10515.587, 314.813, 52750.146 23/01/16,17:47:06,06,11,1, 11.9,1,1, -3.053, 10515.616, 314.831, 52750.181 23/01/16,17:47:06,07,11,1, 11.9,1,1, -3.053, 10515.634, 314.829, 52750.175 23/01/16,17:47:06,08,11,1, 11.9,1,1, -3.053, 10515.615, 314.818, 52750.158 23/01/16,17:47:06,09,11,1, 11.9,1,1, -3.053, 10515.625, 314.840, 52750.156 23/01/16,17:47:06,10,11,1, 11.9,1,1, -3.053, 10515.612, 314.853, 52750.163 23/01/16,17:47:06,11,11,1, 11.9,1,1, -3.053, 10515.627, 314.868, 52750.173 23/01/16,17:47:06,12,11,1, 11.9,1,1, -3.053, 10515.621, 314.846, 52750.155 23/01/16,17:47:06,13,11,1, 11.9,1,1, -3.053, 10515.622, 314.858, 52750.159 23/01/16,17:47:06,14,11,1, 11.9,1,1, -3.053, 10515.623, 314.862, 52750.147 23/01/16,17:47:06,15,11,1, 11.9,1,1, -3.053, 10515.631, 314.856, 52750.167 23/01/16,17:47:06,16,11,1, 11.9,1,1, -3.053, 10515.594, 314.850, 52750.161 23/01/16,17:47:06,17,11,1, 11.9,1,1, -3.053, 10515.598, 314.858, 52750.149 23/01/16,17:47:06,18,11,1, 11.9,1,1, -3.053, 10515.619, 314.852, 52750.119 23/01/16,17:47:06,19,11,1, 11.9,1,1, -3.053, 10515.612, 314.856, 52750.169 23/01/16,17:47:07,00,09,1, 11.9,1,1, -3.053, 10515.611, 314.856, 52750.169 23/01/16,17:47:07,01,09,1, 11.9,1,1, -3.053, 10515.611, 314.891, 52750.165 23/01/16,17:47:07,02,09,1, 11.9,1,1, -3.053, 10515.596, 314.884, 52750.159 23/01/16,17:47:07,03,09,1, 11.9,1,1, -3.053, 10515.610, 314.892, 52750.143 23/01/16,17:47:07,04,09,1, 11.9,1,1, -3.053, 10515.623, 314.886, 52750.135 23/01/16,17:47:07,05,09,1, 11.9,1,1, -3.053, 10515.595, 314.880, 52750.157 23/01/16,17:47:07,06,09,1, 11.9,1,1, -3.053, 10515.616, 314.877, 52750.166 23/01/16,17:47:07,07,09,1, 11.9,1,1, -3.053, 10515.600, 314.890, 52750.174 23/01/16,17:47:07,08,09,1, 11.9,1,1, -3.053, 10515.634, 314.861, 52750.109 23/01/16,17:47:07,09,09,1, 11.9,1,1, -3.053, 10515.609, 314.908, 52750.148 23/01/16,17:47:07,10,09,1, 11.9,1,1, -3.053, 10515.619, 314.883, 52750.154 23/01/16,17:47:07,11,09,1, 11.9,1,1, -3.053, 10515.618, 314.878, 52750.093 23/01/16,17:47:07,12,09,1, 11.9,1,1, -3.053, 10515.610, 314.900, 52750.114 23/01/16,17:47:07,13,09,1, 11.9,1,1, -3.053, 10515.628, 314.919, 52750.111 23/01/16,17:47:07,14,09,1, 11.9,1,1, -3.053, 10515.609, 314.907, 52750.106 23/01/16,17:47:07,15,09,1, 11.9,1,1, -3.053, 10515.597, 314.920, 52750.125 23/01/16,17:47:07,16,09,1, 11.9,1,1, -3.053, 10515.618, 314.903, 52750.123 23/01/16,17:47:07,17,09,1, 11.9,1,1, -3.053, 10515.608, 314.889, 52750.103 23/01/16,17:47:07,18,09,1, 11.9,1,1, -3.053, 10515.599, 314.906, 52750.128 23/01/16,17:47:07,19,09,1, 11.9,1,1, -3.053, 10515.614, 314.899, 52750.101 23/01/16,17:47:08,00,11,1, 11.9,1,1, -3.051, 10515.611, 314.899, 52750.101 23/01/16,17:47:08,01,11,1, 11.9,1,1, -3.051, 10515.614, 314.908, 52750.121 23/01/16,17:47:08,02,11,1, 11.9,1,1, -3.051, 10515.611, 314.895, 52750.120 23/01/16,17:47:08,03,11,1, 11.9,1,1, -3.051, 10515.613, 314.884, 52750.115 23/01/16,17:47:08,04,11,1, 11.9,1,1, -3.051, 10515.598, 314.886, 52750.101 23/01/16,17:47:08,05,11,1, 11.9,1,1, -3.051, 10515.630, 314.890, 52750.164 23/01/16,17:47:08,06,11,1, 11.9,1,1, -3.051, 10515.699, 314.868, 52750.012 23/01/16,17:47:08,07,11,1, 11.9,1,1, -3.051, 10515.633, 314.899, 52750.059 23/01/16,17:47:08,08,11,1, 11.9,1,1, -3.051, 10515.601, 314.866, 52750.067 23/01/16,17:47:08,09,11,1, 11.9,1,1, -3.051, 10515.629, 314.882, 52750.055 23/01/16,17:47:08,10,11,1, 11.9,1,1, -3.051, 10515.610, 314.914, 52750.101 23/01/16,17:47:08,11,11,1, 11.9,1,1, -3.051, 10515.627, 314.893, 52750.152 23/01/16,17:47:08,12,11,1, 11.9,1,1, -3.051, 10515.626, 314.885, 52750.126 23/01/16,17:47:08,13,11,1, 11.9,1,1, -3.051, 10515.626, 314.881, 52750.099 23/01/16,17:47:08,14,11,1, 11.9,1,1, -3.051, 10515.617, 314.882, 52750.094 23/01/16,17:47:08,15,11,1, 11.9,1,1, -3.051, 10515.630, 314.881, 52750.111 23/01/16,17:47:08,16,11,1, 11.9,1,1, -3.051, 10515.622, 314.877, 52750.114 23/01/16,17:47:08,17,11,1, 11.9,1,1, -3.051, 10515.610, 314.891, 52750.094 23/01/16,17:47:08,18,11,1, 11.9,1,1, -3.051, 10515.622, 314.881, 52750.111 23/01/16,17:47:08,19,11,1, 11.9,1,1, -3.051, 10515.630, 314.886, 52750.096 23/01/16,17:47:09,00,09,1, 11.9,1,1, -3.049, 10515.628, 314.886, 52750.096 23/01/16,17:47:09,01,09,1, 11.9,1,1, -3.049, 10515.624, 314.895, 52750.126 23/01/16,17:47:09,02,09,1, 11.9,1,1, -3.049, 10515.608, 314.899, 52750.120 23/01/16,17:47:09,03,09,1, 11.9,1,1, -3.049, 10515.611, 314.899, 52750.125 23/01/16,17:47:09,04,09,1, 11.9,1,1, -3.049, 10515.625, 314.896, 52750.156 23/01/16,17:47:09,05,09,1, 11.9,1,1, -3.049, 10515.612, 314.891, 52750.114 23/01/16,17:47:09,06,09,1, 11.9,1,1, -3.049, 10515.622, 314.899, 52750.094 23/01/16,17:47:09,07,09,1, 11.9,1,1, -3.049, 10515.595, 314.890, 52750.099 23/01/16,17:47:09,08,09,1, 11.9,1,1, -3.049, 10515.602, 314.889, 52750.100 23/01/16,17:47:09,09,09,1, 11.9,1,1, -3.049, 10515.598, 314.903, 52750.107 23/01/16,17:47:09,10,09,1, 11.9,1,1, -3.049, 10515.601, 314.884, 52750.107 23/01/16,17:47:09,11,09,1, 11.9,1,1, -3.049, 10515.611, 314.915, 52750.081 23/01/16,17:47:09,12,09,1, 11.9,1,1, -3.049, 10515.614, 314.889, 52750.114 23/01/16,17:47:09,13,09,1, 11.9,1,1, -3.049, 10515.598, 314.898, 52750.108 23/01/16,17:47:09,14,09,1, 11.9,1,1, -3.049, 10515.613, 314.911, 52750.099 23/01/16,17:47:09,15,09,1, 11.9,1,1, -3.049, 10515.609, 314.911, 52750.077 23/01/16,17:47:09,16,09,1, 11.9,1,1, -3.049, 10515.602, 314.885, 52750.088 23/01/16,17:47:09,17,09,1, 11.9,1,1, -3.049, 10515.572, 314.900, 52750.087 23/01/16,17:47:09,18,09,1, 11.9,1,1, -3.049, 10515.594, 314.894, 52750.080 23/01/16,17:47:09,19,09,1, 11.9,1,1, -3.049, 10515.584, 314.905, 52750.299 23/01/16,17:47:10,00,09,1, 11.9,1,1, -3.053, 10515.578, 314.905, 52750.299 23/01/16,17:47:10,01,09,1, 11.9,1,1, -3.053, 10515.612, 314.910, 52750.059 23/01/16,17:47:10,02,09,1, 11.9,1,1, -3.053, 10515.591, 314.891, 52750.048 23/01/16,17:47:10,03,09,1, 11.9,1,1, -3.053, 10515.594, 314.887, 52750.061 23/01/16,17:47:10,04,09,1, 11.9,1,1, -3.053, 10515.568, 314.896, 52750.029 23/01/16,17:47:10,05,09,1, 11.9,1,1, -3.053, 10515.599, 314.909, 52750.065 23/01/16,17:47:10,06,09,1, 11.9,1,1, -3.053, 10515.592, 314.935, 52750.066 23/01/16,17:47:10,07,09,1, 11.9,1,1, -3.053, 10515.601, 314.890, 52750.067 23/01/16,17:47:10,08,09,1, 11.9,1,1, -3.053, 10515.582, 314.886, 52750.067 23/01/16,17:47:10,09,09,1, 11.9,1,1, -3.053, 10515.582, 314.867, 52750.042 23/01/16,17:47:10,10,09,1, 11.9,1,1, -3.053, 10515.583, 314.905, 52750.070 23/01/16,17:47:10,11,09,1, 11.9,1,1, -3.053, 10515.589, 314.876, 52750.054 23/01/16,17:47:10,12,09,1, 11.9,1,1, -3.053, 10515.575, 314.881, 52750.051 23/01/16,17:47:10,13,09,1, 11.9,1,1, -3.053, 10515.584, 314.906, 52750.048 23/01/16,17:47:10,14,09,1, 11.9,1,1, -3.053, 10515.605, 314.869, 52750.001 23/01/16,17:47:10,15,09,1, 11.9,1,1, -3.053, 10515.561, 314.864, 52750.042 23/01/16,17:47:10,16,09,1, 11.9,1,1, -3.053, 10515.562, 314.890, 52750.054 23/01/16,17:47:10,17,09,1, 11.9,1,1, -3.053, 10515.573, 314.898, 52750.073 23/01/16,17:47:10,18,09,1, 11.9,1,1, -3.053, 10515.554, 314.864, 52750.092 23/01/16,17:47:10,19,09,1, 11.9,1,1, -3.053, 10515.562, 314.884, 52750.066 23/01/16,17:47:11,00,11,1, 11.9,1,1, -3.055, 10515.561, 314.884, 52750.066 23/01/16,17:47:11,01,11,1, 11.9,1,1, -3.055, 10515.577, 314.849, 52750.069 23/01/16,17:47:11,02,11,1, 11.9,1,1, -3.055, 10515.553, 314.846, 52750.049 23/01/16,17:47:11,03,11,1, 11.9,1,1, -3.055, 10515.542, 314.865, 52750.059 23/01/16,17:47:11,04,11,1, 11.9,1,1, -3.055, 10515.556, 314.886, 52750.063 23/01/16,17:47:11,05,11,1, 11.9,1,1, -3.055, 10515.581, 314.881, 52750.076 23/01/16,17:47:11,06,11,1, 11.9,1,1, -3.055, 10515.565, 314.874, 52750.106 23/01/16,17:47:11,07,11,1, 11.9,1,1, -3.055, 10515.542, 314.875, 52750.060 23/01/16,17:47:11,08,11,1, 11.9,1,1, -3.055, 10515.545, 314.863, 52750.061 23/01/16,17:47:11,09,11,1, 11.9,1,1, -3.055, 10515.543, 314.857, 52750.085 23/01/16,17:47:11,10,11,1, 11.9,1,1, -3.055, 10515.548, 314.844, 52750.139 23/01/16,17:47:11,11,11,1, 11.9,1,1, -3.055, 10515.542, 314.838, 52750.051 23/01/16,17:47:11,12,11,1, 11.9,1,1, -3.055, 10515.497, 314.842, 52750.032 23/01/16,17:47:11,13,11,1, 11.9,1,1, -3.055, 10515.522, 314.835, 52750.042 23/01/16,17:47:11,14,11,1, 11.9,1,1, -3.055, 10515.520, 314.825, 52750.038 23/01/16,17:47:11,15,11,1, 11.9,1,1, -3.055, 10515.534, 314.832, 52750.094 23/01/16,17:47:11,16,11,1, 11.9,1,1, -3.055, 10515.521, 314.842, 52750.115 23/01/16,17:47:11,17,11,1, 11.9,1,1, -3.055, 10515.541, 314.824, 52750.046 23/01/16,17:47:11,18,11,1, 11.9,1,1, -3.055, 10515.526, 314.820, 52750.033 23/01/16,17:47:11,19,11,1, 11.9,1,1, -3.055, 10515.498, 314.820, 52750.020 23/01/16,17:47:12,00,10,1, 11.9,1,1, -3.053, 10515.494, 314.820, 52750.020 23/01/16,17:47:12,01,10,1, 11.9,1,1, -3.053, 10515.476, 314.835, 52750.045 23/01/16,17:47:12,02,10,1, 11.9,1,1, -3.053, 10515.498, 314.843, 52750.050 23/01/16,17:47:12,03,10,1, 11.9,1,1, -3.053, 10515.472, 314.839, 52750.012 23/01/16,17:47:12,04,10,1, 11.9,1,1, -3.053, 10515.457, 314.828, 52750.022 23/01/16,17:47:12,05,10,1, 11.9,1,1, -3.053, 10515.493, 314.842, 52749.993 23/01/16,17:47:12,06,10,1, 11.9,1,1, -3.053, 10515.497, 314.817, 52750.050 23/01/16,17:47:12,07,10,1, 11.9,1,1, -3.053, 10515.494, 314.827, 52750.011 23/01/16,17:47:12,08,10,1, 11.9,1,1, -3.053, 10515.487, 314.846, 52750.039 23/01/16,17:47:12,09,10,1, 11.9,1,1, -3.053, 10515.475, 314.803, 52750.003 23/01/16,17:47:12,10,10,1, 11.9,1,1, -3.053, 10515.463, 314.818, 52749.993 23/01/16,17:47:12,11,10,1, 11.9,1,1, -3.053, 10515.469, 314.818, 52749.998 23/01/16,17:47:12,12,10,1, 11.9,1,1, -3.053, 10515.454, 314.819, 52750.026 23/01/16,17:47:12,13,10,1, 11.9,1,1, -3.053, 10515.452, 314.811, 52750.011 23/01/16,17:47:12,14,10,1, 11.9,1,1, -3.053, 10515.459, 314.817, 52750.031 23/01/16,17:47:12,15,10,1, 11.9,1,1, -3.053, 10515.449, 314.788, 52750.022 23/01/16,17:47:12,16,10,1, 11.9,1,1, -3.053, 10515.458, 314.818, 52750.015 23/01/16,17:47:12,17,10,1, 11.9,1,1, -3.053, 10515.454, 314.826, 52750.023 23/01/16,17:47:12,18,10,1, 11.9,1,1, -3.053, 10515.424, 314.831, 52749.998 23/01/16,17:47:12,19,10,1, 11.9,1,1, -3.053, 10515.426, 314.817, 52750.020 23/01/16,17:47:13,00,09,1, 11.9,1,1, -3.053, 10515.419, 314.817, 52750.020 23/01/16,17:47:13,01,09,1, 11.9,1,1, -3.053, 10515.419, 314.776, 52750.001 23/01/16,17:47:13,02,09,1, 11.9,1,1, -3.053, 10515.418, 314.808, 52750.027 23/01/16,17:47:13,03,09,1, 11.9,1,1, -3.053, 10515.424, 314.802, 52750.006 23/01/16,17:47:13,04,09,1, 11.9,1,1, -3.053, 10515.377, 314.798, 52750.040 23/01/16,17:47:13,05,09,1, 11.9,1,1, -3.053, 10515.409, 314.819, 52750.020 23/01/16,17:47:13,06,09,1, 11.9,1,1, -3.053, 10515.404, 314.802, 52750.049 23/01/16,17:47:13,07,09,1, 11.9,1,1, -3.053, 10515.332, 314.826, 52749.908 23/01/16,17:47:13,08,09,1, 11.9,1,1, -3.053, 10515.411, 314.804, 52750.126 23/01/16,17:47:13,09,09,1, 11.9,1,1, -3.053, 10515.389, 314.807, 52750.038 23/01/16,17:47:13,10,09,1, 11.9,1,1, -3.053, 10515.402, 314.811, 52750.051 23/01/16,17:47:13,11,09,1, 11.9,1,1, -3.053, 10515.373, 314.810, 52750.012 23/01/16,17:47:13,12,09,1, 11.9,1,1, -3.053, 10515.379, 314.783, 52750.035 23/01/16,17:47:13,13,09,1, 11.9,1,1, -3.053, 10515.355, 314.793, 52749.982 23/01/16,17:47:13,14,09,1, 11.9,1,1, -3.053, 10515.376, 314.816, 52749.991 23/01/16,17:47:13,15,09,1, 11.9,1,1, -3.053, 10515.358, 314.800, 52750.020 23/01/16,17:47:13,16,09,1, 11.9,1,1, -3.053, 10515.338, 314.799, 52750.003 23/01/16,17:47:13,17,09,1, 11.9,1,1, -3.053, 10515.350, 314.818, 52749.994 23/01/16,17:47:13,18,09,1, 11.9,1,1, -3.053, 10515.334, 314.831, 52750.023 23/01/16,17:47:13,19,09,1, 11.9,1,1, -3.053, 10515.365, 314.804, 52750.009 23/01/16,17:47:14,00,09,1, 11.9,1,1, -3.055, 10515.361, 314.804, 52750.009 23/01/16,17:47:14,01,09,1, 11.9,1,1, -3.055, 10515.327, 314.818, 52750.012 23/01/16,17:47:14,02,09,1, 11.9,1,1, -3.055, 10515.342, 314.789, 52750.020 23/01/16,17:47:14,03,09,1, 11.9,1,1, -3.055, 10515.340, 314.796, 52750.025 23/01/16,17:47:14,04,09,1, 11.9,1,1, -3.055, 10515.331, 314.787, 52750.020 23/01/16,17:47:14,05,09,1, 11.9,1,1, -3.055, 10515.332, 314.796, 52750.012 23/01/16,17:47:14,06,09,1, 11.9,1,1, -3.055, 10515.301, 314.816, 52750.034 23/01/16,17:47:14,07,09,1, 11.9,1,1, -3.055, 10515.324, 314.801, 52750.052 23/01/16,17:47:14,08,09,1, 11.9,1,1, -3.055, 10515.298, 314.802, 52750.030 23/01/16,17:47:14,09,09,1, 11.9,1,1, -3.055, 10515.306, 314.800, 52750.004 23/01/16,17:47:14,10,09,1, 11.9,1,1, -3.055, 10515.309, 314.808, 52750.006 23/01/16,17:47:14,11,09,1, 11.9,1,1, -3.055, 10515.305, 314.784, 52749.982 23/01/16,17:47:14,12,09,1, 11.9,1,1, -3.055, 10515.296, 314.777, 52750.015 23/01/16,17:47:14,13,09,1, 11.9,1,1, -3.055, 10515.295, 314.762, 52750.015 23/01/16,17:47:14,14,09,1, 11.9,1,1, -3.055, 10515.291, 314.779, 52750.034 23/01/16,17:47:14,15,09,1, 11.9,1,1, -3.055, 10515.277, 314.772, 52750.029 23/01/16,17:47:14,16,09,1, 11.9,1,1, -3.055, 10515.272, 314.750, 52750.020 23/01/16,17:47:14,17,09,1, 11.9,1,1, -3.055, 10515.283, 314.801, 52750.020 23/01/16,17:47:14,18,09,1, 11.9,1,1, -3.055, 10515.276, 314.777, 52750.003 23/01/16,17:47:14,19,09,1, 11.9,1,1, -3.055, 10515.264, 314.771, 52749.973 23/01/16,17:47:15,00,09,1, 11.9,1,1, -3.054, 10515.261, 314.771, 52749.973 23/01/16,17:47:15,01,09,1, 11.9,1,1, -3.054, 10515.239, 314.781, 52750.022 23/01/16,17:47:15,02,09,1, 11.9,1,1, -3.054, 10515.242, 314.761, 52750.010 23/01/16,17:47:15,03,09,1, 11.9,1,1, -3.054, 10515.254, 314.768, 52750.018 23/01/16,17:47:15,04,09,1, 11.9,1,1, -3.054, 10515.246, 314.771, 52750.017 23/01/16,17:47:15,05,09,1, 11.9,1,1, -3.054, 10515.218, 314.769, 52750.004 23/01/16,17:47:15,06,09,1, 11.9,1,1, -3.054, 10515.245, 314.786, 52749.967 23/01/16,17:47:15,07,09,1, 11.9,1,1, -3.054, 10515.225, 314.758, 52750.003 23/01/16,17:47:15,08,09,1, 11.9,1,1, -3.054, 10515.211, 314.775, 52750.051 23/01/16,17:47:15,09,09,1, 11.9,1,1, -3.054, 10515.225, 314.789, 52750.007 23/01/16,17:47:15,10,09,1, 11.9,1,1, -3.054, 10515.219, 314.756, 52749.984 23/01/16,17:47:15,11,09,1, 11.9,1,1, -3.054, 10515.198, 314.757, 52750.009 23/01/16,17:47:15,12,09,1, 11.9,1,1, -3.054, 10515.213, 314.783, 52750.031 23/01/16,17:47:15,13,09,1, 11.9,1,1, -3.054, 10515.225, 314.761, 52749.993 23/01/16,17:47:15,14,09,1, 11.9,1,1, -3.054, 10515.204, 314.762, 52749.996 23/01/16,17:47:15,15,09,1, 11.9,1,1, -3.054, 10515.225, 314.796, 52749.992 23/01/16,17:47:15,16,09,1, 11.9,1,1, -3.054, 10515.198, 314.769, 52749.989 23/01/16,17:47:15,17,09,1, 11.9,1,1, -3.054, 10515.172, 314.780, 52750.004 23/01/16,17:47:15,18,09,1, 11.9,1,1, -3.054, 10515.187, 314.773, 52749.975 23/01/16,17:47:15,19,09,1, 11.9,1,1, -3.054, 10515.186, 314.776, 52749.993 23/01/16,17:47:16,00,10,1, 11.9,1,1, -3.053, 10515.186, 314.776, 52749.993 23/01/16,17:47:16,01,10,1, 11.9,1,1, -3.053, 10515.166, 314.782, 52750.001 23/01/16,17:47:16,02,10,1, 11.9,1,1, -3.053, 10515.174, 314.763, 52749.987 23/01/16,17:47:16,03,10,1, 11.9,1,1, -3.053, 10515.165, 314.764, 52749.977 23/01/16,17:47:16,04,10,1, 11.9,1,1, -3.053, 10515.157, 314.755, 52749.998 23/01/16,17:47:16,05,10,1, 11.9,1,1, -3.053, 10515.158, 314.756, 52750.008 23/01/16,17:47:16,06,10,1, 11.9,1,1, -3.053, 10515.178, 314.752, 52750.022 23/01/16,17:47:16,07,10,1, 11.9,1,1, -3.053, 10515.159, 314.776, 52749.972 23/01/16,17:47:16,08,10,1, 11.9,1,1, -3.053, 10515.153, 314.786, 52750.059 23/01/16,17:47:16,09,10,1, 11.9,1,1, -3.053, 10515.168, 314.754, 52750.053 23/01/16,17:47:16,10,10,1, 11.9,1,1, -3.053, 10515.165, 314.756, 52750.026 23/01/16,17:47:16,11,10,1, 11.9,1,1, -3.053, 10515.140, 314.761, 52749.981 23/01/16,17:47:16,12,10,1, 11.9,1,1, -3.053, 10515.151, 314.757, 52749.977 23/01/16,17:47:16,13,10,1, 11.9,1,1, -3.053, 10515.139, 314.743, 52749.980 23/01/16,17:47:16,14,10,1, 11.9,1,1, -3.053, 10515.143, 314.741, 52749.983 23/01/16,17:47:16,15,10,1, 11.9,1,1, -3.053, 10515.152, 314.736, 52749.958 23/01/16,17:47:16,16,10,1, 11.9,1,1, -3.053, 10515.100, 314.741, 52749.984 23/01/16,17:47:16,17,10,1, 11.9,1,1, -3.053, 10515.132, 314.729, 52749.999 23/01/16,17:47:16,18,10,1, 11.9,1,1, -3.053, 10515.110, 314.741, 52749.992 23/01/16,17:47:16,19,10,1, 11.9,1,1, -3.053, 10515.107, 314.744, 52749.983 23/01/16,17:47:17,00,11,1, 11.8,1,1, -3.054, 10515.102, 314.744, 52749.983 23/01/16,17:47:17,01,11,1, 11.8,1,1, -3.054, 10515.113, 314.748, 52749.960 23/01/16,17:47:17,02,11,1, 11.8,1,1, -3.054, 10515.103, 314.735, 52749.919 23/01/16,17:47:17,03,11,1, 11.8,1,1, -3.054, 10515.118, 314.728, 52750.024 23/01/16,17:47:17,04,11,1, 11.8,1,1, -3.054, 10515.095, 314.739, 52750.014 23/01/16,17:47:17,05,11,1, 11.8,1,1, -3.054, 10515.116, 314.727, 52749.968 23/01/16,17:47:17,06,11,1, 11.8,1,1, -3.054, 10515.094, 314.749, 52749.960 23/01/16,17:47:17,07,11,1, 11.8,1,1, -3.054, 10515.100, 314.749, 52749.974 23/01/16,17:47:17,08,11,1, 11.8,1,1, -3.054, 10515.110, 314.741, 52750.004 23/01/16,17:47:17,09,11,1, 11.8,1,1, -3.054, 10515.090, 314.767, 52749.970 23/01/16,17:47:17,10,11,1, 11.8,1,1, -3.054, 10515.077, 314.751, 52749.964 23/01/16,17:47:17,11,11,1, 11.8,1,1, -3.054, 10515.088, 314.748, 52749.991 23/01/16,17:47:17,12,11,1, 11.8,1,1, -3.054, 10515.083, 314.741, 52749.986 23/01/16,17:47:17,13,11,1, 11.8,1,1, -3.054, 10515.084, 314.737, 52749.952 23/01/16,17:47:17,14,11,1, 11.8,1,1, -3.054, 10515.085, 314.741, 52749.986 23/01/16,17:47:17,15,11,1, 11.8,1,1, -3.054, 10515.086, 314.708, 52749.844 23/01/16,17:47:17,16,11,1, 11.8,1,1, -3.054, 10515.067, 314.734, 52750.024 23/01/16,17:47:17,17,11,1, 11.8,1,1, -3.054, 10515.061, 314.747, 52750.033 23/01/16,17:47:17,18,11,1, 11.8,1,1, -3.054, 10515.092, 314.757, 52750.034 23/01/16,17:47:17,19,11,1, 11.8,1,1, -3.054, 10515.090, 314.747, 52750.026 23/01/16,17:47:18,00,10,1, 11.9,1,1, -3.052, 10515.085, 314.747, 52750.026 23/01/16,17:47:18,01,10,1, 11.9,1,1, -3.052, 10515.064, 314.736, 52749.995 23/01/16,17:47:18,02,10,1, 11.9,1,1, -3.052, 10515.063, 314.747, 52750.020 23/01/16,17:47:18,03,10,1, 11.9,1,1, -3.052, 10515.059, 314.725, 52749.972 23/01/16,17:47:18,04,10,1, 11.9,1,1, -3.052, 10515.038, 314.744, 52749.936 23/01/16,17:47:18,05,10,1, 11.9,1,1, -3.052, 10515.021, 314.714, 52749.965 23/01/16,17:47:18,06,10,1, 11.9,1,1, -3.052, 10515.049, 314.733, 52749.976 23/01/16,17:47:18,07,10,1, 11.9,1,1, -3.052, 10515.019, 314.729, 52749.991 23/01/16,17:47:18,08,10,1, 11.9,1,1, -3.052, 10515.043, 314.731, 52749.986 23/01/16,17:47:18,09,10,1, 11.9,1,1, -3.052, 10515.054, 314.746, 52750.016 23/01/16,17:47:18,10,10,1, 11.9,1,1, -3.052, 10515.039, 314.748, 52750.003 23/01/16,17:47:18,11,10,1, 11.9,1,1, -3.052, 10515.030, 314.727, 52750.063 23/01/16,17:47:18,12,10,1, 11.9,1,1, -3.052, 10515.041, 314.739, 52750.013 23/01/16,17:47:18,13,10,1, 11.9,1,1, -3.052, 10515.023, 314.735, 52749.989 23/01/16,17:47:18,14,10,1, 11.9,1,1, -3.052, 10514.994, 314.718, 52750.007 23/01/16,17:47:18,15,10,1, 11.9,1,1, -3.052, 10515.000, 314.734, 52750.003 23/01/16,17:47:18,16,10,1, 11.9,1,1, -3.052, 10515.022, 314.701, 52749.982 23/01/16,17:47:18,17,10,1, 11.9,1,1, -3.052, 10515.008, 314.694, 52749.970 23/01/16,17:47:18,18,10,1, 11.9,1,1, -3.052, 10515.003, 314.727, 52749.997 23/01/16,17:47:18,19,10,1, 11.9,1,1, -3.052, 10515.013, 314.707, 52750.042 23/01/16,17:47:19,00,11,1, 11.9,1,1, -3.055, 10515.010, 314.707, 52750.042 23/01/16,17:47:19,01,11,1, 11.9,1,1, -3.055, 10515.010, 314.726, 52750.005 23/01/16,17:47:19,02,11,1, 11.9,1,1, -3.055, 10515.003, 314.715, 52750.008 23/01/16,17:47:19,03,11,1, 11.9,1,1, -3.055, 10514.996, 314.727, 52749.998 23/01/16,17:47:19,04,11,1, 11.9,1,1, -3.055, 10514.986, 314.716, 52750.020 23/01/16,17:47:19,05,11,1, 11.9,1,1, -3.055, 10514.984, 314.686, 52750.031 23/01/16,17:47:19,06,11,1, 11.9,1,1, -3.055, 10514.991, 314.719, 52749.992 23/01/16,17:47:19,07,11,1, 11.9,1,1, -3.055, 10515.022, 314.718, 52750.026 23/01/16,17:47:19,08,11,1, 11.9,1,1, -3.055, 10514.993, 314.674, 52750.015 23/01/16,17:47:19,09,11,1, 11.9,1,1, -3.055, 10514.992, 314.709, 52749.992 23/01/16,17:47:19,10,11,1, 11.9,1,1, -3.055, 10514.981, 314.698, 52750.026 23/01/16,17:47:19,11,11,1, 11.9,1,1, -3.055, 10514.974, 314.673, 52750.019 23/01/16,17:47:19,12,11,1, 11.9,1,1, -3.055, 10514.973, 314.696, 52750.001 23/01/16,17:47:19,13,11,1, 11.9,1,1, -3.055, 10514.963, 314.715, 52750.003 23/01/16,17:47:19,14,11,1, 11.9,1,1, -3.055, 10514.969, 314.674, 52750.015 23/01/16,17:47:19,15,11,1, 11.9,1,1, -3.055, 10514.966, 314.684, 52750.018 23/01/16,17:47:19,16,11,1, 11.9,1,1, -3.055, 10514.977, 314.685, 52750.004 23/01/16,17:47:19,17,11,1, 11.9,1,1, -3.055, 10514.940, 314.677, 52749.988 23/01/16,17:47:19,18,11,1, 11.9,1,1, -3.055, 10514.950, 314.656, 52749.996 23/01/16,17:47:19,19,11,1, 11.9,1,1, -3.055, 10514.961, 314.683, 52749.998 23/01/16,17:47:20,00,10,1, 11.8,1,1, -3.053, 10514.960, 314.683, 52749.998 23/01/16,17:47:20,01,10,1, 11.8,1,1, -3.053, 10514.945, 314.671, 52749.994 23/01/16,17:47:20,02,10,1, 11.8,1,1, -3.053, 10514.941, 314.678, 52749.969 23/01/16,17:47:20,03,10,1, 11.8,1,1, -3.053, 10514.938, 314.672, 52749.960 23/01/16,17:47:20,04,10,1, 11.8,1,1, -3.053, 10514.955, 314.657, 52749.989 23/01/16,17:47:20,05,10,1, 11.8,1,1, -3.053, 10514.940, 314.655, 52749.924 23/01/16,17:47:20,06,10,1, 11.8,1,1, -3.053, 10514.935, 314.645, 52749.997 23/01/16,17:47:20,07,10,1, 11.8,1,1, -3.053, 10514.933, 314.661, 52749.980 23/01/16,17:47:20,08,10,1, 11.8,1,1, -3.053, 10514.918, 314.658, 52749.934 23/01/16,17:47:20,09,10,1, 11.8,1,1, -3.053, 10514.931, 314.643, 52749.956 23/01/16,17:47:20,10,10,1, 11.8,1,1, -3.053, 10514.921, 314.648, 52749.959 23/01/16,17:47:20,11,10,1, 11.8,1,1, -3.053, 10514.918, 314.651, 52749.951 23/01/16,17:47:20,12,10,1, 11.8,1,1, -3.053, 10514.942, 314.641, 52749.987 23/01/16,17:47:20,13,10,1, 11.8,1,1, -3.053, 10514.937, 314.644, 52749.962 23/01/16,17:47:20,14,10,1, 11.8,1,1, -3.053, 10514.939, 314.626, 52749.965 23/01/16,17:47:20,15,10,1, 11.8,1,1, -3.053, 10514.932, 314.622, 52749.958 23/01/16,17:47:20,16,10,1, 11.8,1,1, -3.053, 10514.914, 314.616, 52749.964 23/01/16,17:47:20,17,10,1, 11.8,1,1, -3.053, 10514.929, 314.610, 52749.954 23/01/16,17:47:20,18,10,1, 11.8,1,1, -3.053, 10514.950, 314.624, 52749.961 23/01/16,17:47:20,19,10,1, 11.8,1,1, -3.053, 10514.940, 314.589, 52749.893 23/01/16,17:47:21,00,10,1, 11.9,1,1, -3.057, 10514.935, 314.589, 52749.893 23/01/16,17:47:21,01,10,1, 11.9,1,1, -3.057, 10514.919, 314.620, 52749.996 23/01/16,17:47:21,02,10,1, 11.9,1,1, -3.057, 10514.888, 314.627, 52749.958 23/01/16,17:47:21,03,10,1, 11.9,1,1, -3.057, 10514.909, 314.597, 52749.977 23/01/16,17:47:21,04,10,1, 11.9,1,1, -3.057, 10514.910, 314.601, 52749.965 23/01/16,17:47:21,05,10,1, 11.9,1,1, -3.057, 10514.909, 314.609, 52749.968 23/01/16,17:47:21,06,10,1, 11.9,1,1, -3.057, 10514.913, 314.588, 52749.961 23/01/16,17:47:21,07,10,1, 11.9,1,1, -3.057, 10514.894, 314.568, 52749.936 23/01/16,17:47:21,08,10,1, 11.9,1,1, -3.057, 10514.919, 314.587, 52749.943 23/01/16,17:47:21,09,10,1, 11.9,1,1, -3.057, 10514.920, 314.588, 52749.930 23/01/16,17:47:21,10,10,1, 11.9,1,1, -3.057, 10514.902, 314.575, 52749.952 23/01/16,17:47:21,11,10,1, 11.9,1,1, -3.057, 10514.902, 314.589, 52749.918 23/01/16,17:47:21,12,10,1, 11.9,1,1, -3.057, 10514.909, 314.586, 52749.894 23/01/16,17:47:21,13,10,1, 11.9,1,1, -3.057, 10514.922, 314.605, 52749.938 23/01/16,17:47:21,14,10,1, 11.9,1,1, -3.057, 10514.910, 314.593, 52749.942 23/01/16,17:47:21,15,10,1, 11.9,1,1, -3.057, 10514.945, 314.590, 52749.920 23/01/16,17:47:21,16,10,1, 11.9,1,1, -3.057, 10514.914, 314.605, 52749.933 23/01/16,17:47:21,17,10,1, 11.9,1,1, -3.057, 10514.899, 314.576, 52749.914 23/01/16,17:47:21,18,10,1, 11.9,1,1, -3.057, 10514.889, 314.575, 52749.911 23/01/16,17:47:21,19,10,1, 11.9,1,1, -3.057, 10514.887, 314.571, 52749.929 23/01/16,17:47:22,00,10,1, 11.9,1,1, -3.056, 10514.885, 314.571, 52749.929 23/01/16,17:47:22,01,10,1, 11.9,1,1, -3.056, 10514.888, 314.556, 52749.912 23/01/16,17:47:22,02,10,1, 11.9,1,1, -3.056, 10514.906, 314.579, 52749.939 23/01/16,17:47:22,03,10,1, 11.9,1,1, -3.056, 10514.866, 314.583, 52749.927 23/01/16,17:47:22,04,10,1, 11.9,1,1, -3.056, 10514.885, 314.556, 52749.966 23/01/16,17:47:22,05,10,1, 11.9,1,1, -3.056, 10514.886, 314.557, 52749.913 23/01/16,17:47:22,06,10,1, 11.9,1,1, -3.056, 10514.886, 314.524, 52749.945 23/01/16,17:47:22,07,10,1, 11.9,1,1, -3.056, 10514.869, 314.543, 52749.959 23/01/16,17:47:22,08,10,1, 11.9,1,1, -3.056, 10514.889, 314.515, 52749.941 23/01/16,17:47:22,09,10,1, 11.9,1,1, -3.056, 10514.869, 314.540, 52749.920 23/01/16,17:47:22,10,10,1, 11.9,1,1, -3.056, 10514.871, 314.540, 52749.940 23/01/16,17:47:22,11,10,1, 11.9,1,1, -3.056, 10514.873, 314.561, 52749.917 23/01/16,17:47:22,12,10,1, 11.9,1,1, -3.056, 10514.875, 314.538, 52749.956 23/01/16,17:47:22,13,10,1, 11.9,1,1, -3.056, 10514.869, 314.561, 52749.962 23/01/16,17:47:22,14,10,1, 11.9,1,1, -3.056, 10514.878, 314.551, 52749.934 23/01/16,17:47:22,15,10,1, 11.9,1,1, -3.056, 10514.850, 314.538, 52749.933 23/01/16,17:47:22,16,10,1, 11.9,1,1, -3.056, 10514.839, 314.539, 52749.949 23/01/16,17:47:22,17,10,1, 11.9,1,1, -3.056, 10514.853, 314.526, 52749.944 23/01/16,17:47:22,18,10,1, 11.9,1,1, -3.056, 10514.835, 314.532, 52749.945 23/01/16,17:47:22,19,10,1, 11.9,1,1, -3.056, 10514.827, 314.527, 52749.938 23/01/16,17:47:23,00,10,1, 11.8,1,1, -3.056, 10514.827, 314.527, 52749.938 23/01/16,17:47:23,01,10,1, 11.8,1,1, -3.056, 10514.826, 314.514, 52749.917 23/01/16,17:47:23,02,10,1, 11.8,1,1, -3.056, 10514.811, 314.520, 52749.936 23/01/16,17:47:23,03,10,1, 11.8,1,1, -3.056, 10514.852, 314.504, 52749.952 23/01/16,17:47:23,04,10,1, 11.8,1,1, -3.056, 10514.825, 314.495, 52749.950 23/01/16,17:47:23,05,10,1, 11.8,1,1, -3.056, 10514.805, 314.499, 52749.943 23/01/16,17:47:23,06,10,1, 11.8,1,1, -3.056, 10514.812, 314.464, 52749.969 23/01/16,17:47:23,07,10,1, 11.8,1,1, -3.056, 10514.828, 314.490, 52749.943 23/01/16,17:47:23,08,10,1, 11.8,1,1, -3.056, 10514.809, 314.491, 52749.974 23/01/16,17:47:23,09,10,1, 11.8,1,1, -3.056, 10514.822, 314.492, 52749.957 23/01/16,17:47:23,10,10,1, 11.8,1,1, -3.056, 10514.786, 314.476, 52749.924 23/01/16,17:47:23,11,10,1, 11.8,1,1, -3.056, 10514.793, 314.464, 52749.957 23/01/16,17:47:23,12,10,1, 11.8,1,1, -3.056, 10514.817, 314.462, 52749.933 23/01/16,17:47:23,13,10,1, 11.8,1,1, -3.056, 10514.803, 314.457, 52749.966 23/01/16,17:47:23,14,10,1, 11.8,1,1, -3.056, 10514.796, 314.488, 52749.957 23/01/16,17:47:23,15,10,1, 11.8,1,1, -3.056, 10514.794, 314.473, 52749.946 23/01/16,17:47:23,16,10,1, 11.8,1,1, -3.056, 10514.781, 314.476, 52749.957 23/01/16,17:47:23,17,10,1, 11.8,1,1, -3.056, 10514.792, 314.467, 52749.944 23/01/16,17:47:23,18,10,1, 11.8,1,1, -3.056, 10514.774, 314.451, 52749.931 23/01/16,17:47:23,19,10,1, 11.8,1,1, -3.056, 10514.763, 314.454, 52749.949 23/01/16,17:47:24,00,10,1, 11.9,1,1, -3.054, 10514.760, 314.454, 52749.949 23/01/16,17:47:24,01,10,1, 11.9,1,1, -3.054, 10514.740, 314.430, 52749.904 23/01/16,17:47:24,02,10,1, 11.9,1,1, -3.054, 10514.755, 314.451, 52749.936 23/01/16,17:47:24,03,10,1, 11.9,1,1, -3.054, 10514.752, 314.436, 52749.887 23/01/16,17:47:24,04,10,1, 11.9,1,1, -3.054, 10514.773, 314.432, 52749.908 23/01/16,17:47:24,05,10,1, 11.9,1,1, -3.054, 10514.753, 314.426, 52749.941 23/01/16,17:47:24,06,10,1, 11.9,1,1, -3.054, 10514.734, 314.430, 52749.942 23/01/16,17:47:24,07,10,1, 11.9,1,1, -3.054, 10514.722, 314.425, 52749.845 23/01/16,17:47:24,08,10,1, 11.9,1,1, -3.054, 10514.732, 314.407, 52749.990 23/01/16,17:47:24,09,10,1, 11.9,1,1, -3.054, 10514.712, 314.413, 52749.950 23/01/16,17:47:24,10,10,1, 11.9,1,1, -3.054, 10514.708, 314.428, 52749.930 23/01/16,17:47:24,11,10,1, 11.9,1,1, -3.054, 10514.694, 314.423, 52749.938 23/01/16,17:47:24,12,10,1, 11.9,1,1, -3.054, 10514.713, 314.402, 52749.876 23/01/16,17:47:24,13,10,1, 11.9,1,1, -3.054, 10514.708, 314.417, 52749.926 23/01/16,17:47:24,14,10,1, 11.9,1,1, -3.054, 10514.712, 314.398, 52749.919 23/01/16,17:47:24,15,10,1, 11.9,1,1, -3.054, 10514.703, 314.420, 52749.902 23/01/16,17:47:24,16,10,1, 11.9,1,1, -3.054, 10514.693, 314.405, 52749.926 23/01/16,17:47:24,17,10,1, 11.9,1,1, -3.054, 10514.679, 314.419, 52749.928 23/01/16,17:47:24,18,10,1, 11.9,1,1, -3.054, 10514.679, 314.404, 52749.896 23/01/16,17:47:24,19,10,1, 11.9,1,1, -3.054, 10514.681, 314.385, 52749.925 23/01/16,17:47:25,00,10,1, 11.8,1,1, -3.052, 10514.677, 314.385, 52749.925 23/01/16,17:47:25,01,10,1, 11.8,1,1, -3.052, 10514.676, 314.429, 52749.926 23/01/16,17:47:25,02,10,1, 11.8,1,1, -3.052, 10514.667, 314.391, 52749.908 23/01/16,17:47:25,03,10,1, 11.8,1,1, -3.052, 10514.668, 314.401, 52749.931 23/01/16,17:47:25,04,10,1, 11.8,1,1, -3.052, 10514.673, 314.403, 52749.937 23/01/16,17:47:25,05,10,1, 11.8,1,1, -3.052, 10514.655, 314.406, 52749.924 23/01/16,17:47:25,06,10,1, 11.8,1,1, -3.052, 10514.682, 314.402, 52749.935 23/01/16,17:47:25,07,10,1, 11.8,1,1, -3.052, 10514.654, 314.404, 52749.956 23/01/16,17:47:25,08,10,1, 11.8,1,1, -3.052, 10514.649, 314.394, 52749.966 23/01/16,17:47:25,09,10,1, 11.8,1,1, -3.052, 10514.622, 314.399, 52749.921 23/01/16,17:47:25,10,10,1, 11.8,1,1, -3.052, 10514.641, 314.398, 52749.932 23/01/16,17:47:25,11,10,1, 11.8,1,1, -3.052, 10514.607, 314.382, 52749.926 23/01/16,17:47:25,12,10,1, 11.8,1,1, -3.052, 10514.619, 314.381, 52749.955 23/01/16,17:47:25,13,10,1, 11.8,1,1, -3.052, 10514.609, 314.372, 52749.953 23/01/16,17:47:25,14,10,1, 11.8,1,1, -3.052, 10514.601, 314.377, 52749.947 23/01/16,17:47:25,15,10,1, 11.8,1,1, -3.052, 10514.605, 314.391, 52749.914 23/01/16,17:47:25,16,10,1, 11.8,1,1, -3.052, 10514.580, 314.415, 52749.928 23/01/16,17:47:25,17,10,1, 11.8,1,1, -3.052, 10514.584, 314.389, 52749.935 23/01/16,17:47:25,18,10,1, 11.8,1,1, -3.052, 10514.607, 314.387, 52749.946 23/01/16,17:47:25,19,10,1, 11.8,1,1, -3.052, 10514.584, 314.388, 52749.931 23/01/16,17:47:26,00,10,1, 11.8,1,1, -3.053, 10514.576, 314.388, 52749.931 23/01/16,17:47:26,01,10,1, 11.8,1,1, -3.053, 10514.572, 314.363, 52749.929 23/01/16,17:47:26,02,10,1, 11.8,1,1, -3.053, 10514.566, 314.363, 52749.980 23/01/16,17:47:26,03,10,1, 11.8,1,1, -3.053, 10514.546, 314.369, 52749.971 23/01/16,17:47:26,04,10,1, 11.8,1,1, -3.053, 10514.543, 314.369, 52749.934 23/01/16,17:47:26,05,10,1, 11.8,1,1, -3.053, 10514.523, 314.359, 52749.930 23/01/16,17:47:26,06,10,1, 11.8,1,1, -3.053, 10514.522, 314.377, 52749.944 23/01/16,17:47:26,07,10,1, 11.8,1,1, -3.053, 10514.505, 314.380, 52749.919 23/01/16,17:47:26,08,10,1, 11.8,1,1, -3.053, 10514.506, 314.343, 52749.950 23/01/16,17:47:26,09,10,1, 11.8,1,1, -3.053, 10514.510, 314.348, 52749.911 23/01/16,17:47:26,10,10,1, 11.8,1,1, -3.053, 10514.497, 314.393, 52749.918 23/01/16,17:47:26,11,10,1, 11.8,1,1, -3.053, 10514.492, 314.363, 52749.937 23/01/16,17:47:26,12,10,1, 11.8,1,1, -3.053, 10514.463, 314.380, 52749.940 23/01/16,17:47:26,13,10,1, 11.8,1,1, -3.053, 10514.463, 314.373, 52749.928 23/01/16,17:47:26,14,10,1, 11.8,1,1, -3.053, 10514.437, 314.380, 52749.939 23/01/16,17:47:26,15,10,1, 11.8,1,1, -3.053, 10514.434, 314.402, 52749.939 23/01/16,17:47:26,16,10,1, 11.8,1,1, -3.053, 10514.423, 314.380, 52749.933 23/01/16,17:47:26,17,10,1, 11.8,1,1, -3.053, 10514.430, 314.367, 52749.925 23/01/16,17:47:26,18,10,1, 11.8,1,1, -3.053, 10514.410, 314.372, 52749.945 23/01/16,17:47:26,19,10,1, 11.8,1,1, -3.053, 10514.399, 314.387, 52749.986 23/01/16,17:47:27,00,10,1, 11.8,1,1, -3.050, 10514.393, 314.387, 52749.986 23/01/16,17:47:27,01,10,1, 11.8,1,1, -3.050, 10514.410, 314.389, 52749.959 23/01/16,17:47:27,02,10,1, 11.8,1,1, -3.050, 10514.389, 314.377, 52749.968 23/01/16,17:47:27,03,10,1, 11.8,1,1, -3.050, 10514.370, 314.355, 52749.946 23/01/16,17:47:27,04,10,1, 11.8,1,1, -3.050, 10514.377, 314.354, 52749.962 23/01/16,17:47:27,05,10,1, 11.8,1,1, -3.050, 10514.357, 314.377, 52749.968 23/01/16,17:47:27,06,10,1, 11.8,1,1, -3.050, 10514.355, 314.365, 52749.953 23/01/16,17:47:27,07,10,1, 11.8,1,1, -3.050, 10514.362, 314.361, 52749.971 23/01/16,17:47:27,08,10,1, 11.8,1,1, -3.050, 10514.327, 314.353, 52749.944 23/01/16,17:47:27,09,10,1, 11.8,1,1, -3.050, 10514.320, 314.377, 52749.964 23/01/16,17:47:27,10,10,1, 11.8,1,1, -3.050, 10514.330, 314.351, 52749.963 23/01/16,17:47:27,11,10,1, 11.8,1,1, -3.050, 10514.322, 314.357, 52749.975 23/01/16,17:47:27,12,10,1, 11.8,1,1, -3.050, 10514.326, 314.364, 52749.960 23/01/16,17:47:27,13,10,1, 11.8,1,1, -3.050, 10514.297, 314.370, 52749.951 23/01/16,17:47:27,14,10,1, 11.8,1,1, -3.050, 10514.279, 314.326, 52749.942 23/01/16,17:47:27,15,10,1, 11.8,1,1, -3.050, 10514.298, 314.365, 52749.968 23/01/16,17:47:27,16,10,1, 11.8,1,1, -3.050, 10514.266, 314.369, 52749.952 23/01/16,17:47:27,17,10,1, 11.8,1,1, -3.050, 10514.247, 314.367, 52749.940 23/01/16,17:47:27,18,10,1, 11.8,1,1, -3.050, 10514.253, 314.352, 52749.954 23/01/16,17:47:27,19,10,1, 11.8,1,1, -3.050, 10514.230, 314.363, 52749.933 23/01/16,17:47:28,00,10,1, 11.8,1,1, -3.054, 10514.226, 314.363, 52749.933 23/01/16,17:47:28,01,10,1, 11.8,1,1, -3.054, 10514.233, 314.365, 52749.977 23/01/16,17:47:28,02,10,1, 11.8,1,1, -3.054, 10514.209, 314.345, 52749.955 23/01/16,17:47:28,03,10,1, 11.8,1,1, -3.054, 10514.193, 314.341, 52749.923 23/01/16,17:47:28,04,10,1, 11.8,1,1, -3.054, 10514.229, 314.336, 52749.939 23/01/16,17:47:28,05,10,1, 11.8,1,1, -3.054, 10514.191, 314.312, 52749.924 23/01/16,17:47:28,06,10,1, 11.8,1,1, -3.054, 10514.177, 314.329, 52749.943 23/01/16,17:47:28,07,10,1, 11.8,1,1, -3.054, 10514.177, 314.344, 52749.891 23/01/16,17:47:28,08,10,1, 11.8,1,1, -3.054, 10514.159, 314.336, 52749.943 23/01/16,17:47:28,09,10,1, 11.8,1,1, -3.054, 10514.180, 314.365, 52749.972 23/01/16,17:47:28,10,10,1, 11.8,1,1, -3.054, 10514.166, 314.363, 52749.972 23/01/16,17:47:28,11,10,1, 11.8,1,1, -3.054, 10514.169, 314.359, 52749.931 23/01/16,17:47:28,12,10,1, 11.8,1,1, -3.054, 10514.130, 314.374, 52749.962 23/01/16,17:47:28,13,10,1, 11.8,1,1, -3.054, 10514.128, 314.383, 52749.968 23/01/16,17:47:28,14,10,1, 11.8,1,1, -3.054, 10514.122, 314.377, 52749.936 23/01/16,17:47:28,15,10,1, 11.8,1,1, -3.054, 10514.129, 314.358, 52749.939 23/01/16,17:47:28,16,10,1, 11.8,1,1, -3.054, 10514.116, 314.363, 52749.971 23/01/16,17:47:28,17,10,1, 11.8,1,1, -3.054, 10514.100, 314.342, 52749.961 23/01/16,17:47:28,18,10,1, 11.8,1,1, -3.054, 10514.099, 314.368, 52749.953 23/01/16,17:47:28,19,10,1, 11.8,1,1, -3.054, 10514.078, 314.363, 52749.981 23/01/16,17:47:29,00,10,1, 11.9,1,1, -3.055, 10514.076, 314.363, 52749.981 23/01/16,17:47:29,01,10,1, 11.9,1,1, -3.055, 10514.087, 314.410, 52749.974 23/01/16,17:47:29,02,10,1, 11.9,1,1, -3.055, 10514.068, 314.395, 52749.965 23/01/16,17:47:29,03,10,1, 11.9,1,1, -3.055, 10514.063, 314.378, 52750.000 23/01/16,17:47:29,04,10,1, 11.9,1,1, -3.055, 10514.065, 314.377, 52749.999 23/01/16,17:47:29,05,10,1, 11.9,1,1, -3.055, 10514.041, 314.339, 52750.002 23/01/16,17:47:29,06,10,1, 11.9,1,1, -3.055, 10514.042, 314.337, 52750.002 23/01/16,17:47:29,07,10,1, 11.9,1,1, -3.055, 10514.052, 314.384, 52749.958 23/01/16,17:47:29,08,10,1, 11.9,1,1, -3.055, 10514.026, 314.372, 52749.960 23/01/16,17:47:29,09,10,1, 11.9,1,1, -3.055, 10514.013, 314.380, 52750.000 23/01/16,17:47:29,10,10,1, 11.9,1,1, -3.055, 10514.018, 314.407, 52749.983 23/01/16,17:47:29,11,10,1, 11.9,1,1, -3.055, 10514.018, 314.384, 52749.986 23/01/16,17:47:29,12,10,1, 11.9,1,1, -3.055, 10513.999, 314.391, 52750.006 23/01/16,17:47:29,13,10,1, 11.9,1,1, -3.055, 10514.003, 314.387, 52749.995 23/01/16,17:47:29,14,10,1, 11.9,1,1, -3.055, 10513.984, 314.379, 52750.002 23/01/16,17:47:29,15,10,1, 11.9,1,1, -3.055, 10513.988, 314.376, 52750.014 23/01/16,17:47:29,16,10,1, 11.9,1,1, -3.055, 10513.985, 314.358, 52750.011 23/01/16,17:47:29,17,10,1, 11.9,1,1, -3.055, 10513.974, 314.342, 52749.989 23/01/16,17:47:29,18,10,1, 11.9,1,1, -3.055, 10513.972, 314.372, 52749.948 23/01/16,17:47:29,19,10,1, 11.9,1,1, -3.055, 10513.977, 314.380, 52749.981 23/01/16,17:47:30,00,10,1, 11.9,1,1, -3.050, 10513.976, 314.380, 52749.981 23/01/16,17:47:30,01,10,1, 11.9,1,1, -3.050, 10513.943, 314.396, 52749.986 23/01/16,17:47:30,02,10,1, 11.9,1,1, -3.050, 10513.929, 314.424, 52749.968 23/01/16,17:47:30,03,10,1, 11.9,1,1, -3.050, 10513.930, 314.390, 52749.979 23/01/16,17:47:30,04,10,1, 11.9,1,1, -3.050, 10513.941, 314.397, 52749.994 23/01/16,17:47:30,05,10,1, 11.9,1,1, -3.050, 10513.927, 314.369, 52749.995 23/01/16,17:47:30,06,10,1, 11.9,1,1, -3.050, 10513.913, 314.370, 52750.006 23/01/16,17:47:30,07,10,1, 11.9,1,1, -3.050, 10513.886, 314.374, 52749.980 23/01/16,17:47:30,08,10,1, 11.9,1,1, -3.050, 10513.888, 314.382, 52749.991 23/01/16,17:47:30,09,10,1, 11.9,1,1, -3.050, 10513.883, 314.383, 52750.007 23/01/16,17:47:30,10,10,1, 11.9,1,1, -3.050, 10513.892, 314.398, 52749.991 23/01/16,17:47:30,11,10,1, 11.9,1,1, -3.050, 10513.883, 314.372, 52749.995 23/01/16,17:47:30,12,10,1, 11.9,1,1, -3.050, 10513.868, 314.416, 52750.016 23/01/16,17:47:30,13,10,1, 11.9,1,1, -3.050, 10513.880, 314.389, 52749.983 23/01/16,17:47:30,14,10,1, 11.9,1,1, -3.050, 10513.871, 314.389, 52749.989 23/01/16,17:47:30,15,10,1, 11.9,1,1, -3.050, 10513.840, 314.375, 52749.981 23/01/16,17:47:30,16,10,1, 11.9,1,1, -3.050, 10513.829, 314.382, 52749.998 23/01/16,17:47:30,17,10,1, 11.9,1,1, -3.050, 10513.836, 314.350, 52749.992 23/01/16,17:47:30,18,10,1, 11.9,1,1, -3.050, 10513.819, 314.363, 52749.997 23/01/16,17:47:30,19,10,1, 11.9,1,1, -3.050, 10513.821, 314.387, 52750.003 23/01/16,17:47:31,00,09,1, 11.9,1,1, -3.053, 10513.817, 314.387, 52750.003 23/01/16,17:47:31,01,09,1, 11.9,1,1, -3.053, 10513.790, 314.367, 52749.998 23/01/16,17:47:31,02,09,1, 11.9,1,1, -3.053, 10513.792, 314.395, 52750.004 23/01/16,17:47:31,03,09,1, 11.9,1,1, -3.053, 10513.810, 314.395, 52750.029 23/01/16,17:47:31,04,09,1, 11.9,1,1, -3.053, 10513.781, 314.387, 52749.996 23/01/16,17:47:31,05,09,1, 11.9,1,1, -3.053, 10513.749, 314.396, 52750.019 23/01/16,17:47:31,06,09,1, 11.9,1,1, -3.053, 10513.756, 314.382, 52750.017 23/01/16,17:47:31,07,09,1, 11.9,1,1, -3.053, 10513.754, 314.393, 52750.001 23/01/16,17:47:31,08,09,1, 11.9,1,1, -3.053, 10513.752, 314.385, 52750.009 23/01/16,17:47:31,09,09,1, 11.9,1,1, -3.053, 10513.744, 314.395, 52750.017 23/01/16,17:47:31,10,09,1, 11.9,1,1, -3.053, 10513.743, 314.370, 52750.001 23/01/16,17:47:31,11,09,1, 11.9,1,1, -3.053, 10513.758, 314.368, 52750.047 23/01/16,17:47:31,12,09,1, 11.9,1,1, -3.053, 10513.735, 314.386, 52750.028 23/01/16,17:47:31,13,09,1, 11.9,1,1, -3.053, 10513.729, 314.394, 52750.025 23/01/16,17:47:31,14,09,1, 11.9,1,1, -3.053, 10513.724, 314.389, 52749.991 23/01/16,17:47:31,15,09,1, 11.9,1,1, -3.053, 10513.716, 314.410, 52750.011 23/01/16,17:47:31,16,09,1, 11.9,1,1, -3.053, 10513.741, 314.362, 52749.790 23/01/16,17:47:31,17,09,1, 11.9,1,1, -3.053, 10513.688, 314.386, 52749.957 23/01/16,17:47:31,18,09,1, 11.9,1,1, -3.053, 10513.705, 314.374, 52749.980 23/01/16,17:47:31,19,09,1, 11.9,1,1, -3.053, 10513.691, 314.382, 52749.977 23/01/16,17:47:32,00,09,1, 11.9,1,1, -3.053, 10513.684, 314.382, 52749.977 23/01/16,17:47:32,01,09,1, 11.9,1,1, -3.053, 10513.695, 314.352, 52750.011 23/01/16,17:47:32,02,09,1, 11.9,1,1, -3.053, 10513.709, 314.382, 52749.982 23/01/16,17:47:32,03,09,1, 11.9,1,1, -3.053, 10513.670, 314.397, 52750.009 23/01/16,17:47:32,04,09,1, 11.9,1,1, -3.053, 10513.672, 314.365, 52750.011 23/01/16,17:47:32,05,09,1, 11.9,1,1, -3.053, 10513.674, 314.375, 52750.024 23/01/16,17:47:32,06,09,1, 11.9,1,1, -3.053, 10513.675, 314.386, 52750.012 23/01/16,17:47:32,07,09,1, 11.9,1,1, -3.053, 10513.699, 314.389, 52749.987 23/01/16,17:47:32,08,09,1, 11.9,1,1, -3.053, 10513.681, 314.387, 52750.045 23/01/16,17:47:32,09,09,1, 11.9,1,1, -3.053, 10513.661, 314.374, 52750.045 23/01/16,17:47:32,10,09,1, 11.9,1,1, -3.053, 10513.659, 314.383, 52749.965 23/01/16,17:47:32,11,09,1, 11.9,1,1, -3.053, 10513.651, 314.399, 52750.047 23/01/16,17:47:32,12,09,1, 11.9,1,1, -3.053, 10513.651, 314.381, 52750.011 23/01/16,17:47:32,13,09,1, 11.9,1,1, -3.053, 10513.660, 314.397, 52750.015 23/01/16,17:47:32,14,09,1, 11.9,1,1, -3.053, 10513.660, 314.410, 52750.024 23/01/16,17:47:32,15,09,1, 11.9,1,1, -3.053, 10513.665, 314.416, 52750.024 23/01/16,17:47:32,16,09,1, 11.9,1,1, -3.053, 10513.637, 314.417, 52750.123 23/01/16,17:47:32,17,09,1, 11.9,1,1, -3.053, 10513.663, 314.421, 52749.978 23/01/16,17:47:32,18,09,1, 11.9,1,1, -3.053, 10513.664, 314.417, 52749.997 23/01/16,17:47:32,19,09,1, 11.9,1,1, -3.053, 10513.661, 314.413, 52749.990 23/01/16,17:47:33,00,10,1, 11.9,1,1, -3.051, 10513.659, 314.413, 52749.990 23/01/16,17:47:33,01,10,1, 11.9,1,1, -3.051, 10513.635, 314.403, 52750.011 23/01/16,17:47:33,02,10,1, 11.9,1,1, -3.051, 10513.633, 314.410, 52749.994 23/01/16,17:47:33,03,10,1, 11.9,1,1, -3.051, 10513.644, 314.398, 52750.011 23/01/16,17:47:33,04,10,1, 11.9,1,1, -3.051, 10513.646, 314.408, 52749.999 23/01/16,17:47:33,05,10,1, 11.9,1,1, -3.051, 10513.624, 314.417, 52750.042 23/01/16,17:47:33,06,10,1, 11.9,1,1, -3.051, 10513.638, 314.422, 52750.031 23/01/16,17:47:33,07,10,1, 11.9,1,1, -3.051, 10513.645, 314.431, 52750.040 23/01/16,17:47:33,08,10,1, 11.9,1,1, -3.051, 10513.609, 314.401, 52750.016 23/01/16,17:47:33,09,10,1, 11.9,1,1, -3.051, 10513.661, 314.432, 52750.018 23/01/16,17:47:33,10,10,1, 11.9,1,1, -3.051, 10513.626, 314.414, 52749.987 23/01/16,17:47:33,11,10,1, 11.9,1,1, -3.051, 10513.614, 314.410, 52750.009 23/01/16,17:47:33,12,10,1, 11.9,1,1, -3.051, 10513.630, 314.407, 52750.011 23/01/16,17:47:33,13,10,1, 11.9,1,1, -3.051, 10513.652, 314.416, 52750.018 23/01/16,17:47:33,14,10,1, 11.9,1,1, -3.051, 10513.635, 314.431, 52750.036 23/01/16,17:47:33,15,10,1, 11.9,1,1, -3.051, 10513.645, 314.435, 52749.959 23/01/16,17:47:33,16,10,1, 11.9,1,1, -3.051, 10513.626, 314.414, 52750.007 23/01/16,17:47:33,17,10,1, 11.9,1,1, -3.051, 10513.610, 314.430, 52750.036 23/01/16,17:47:33,18,10,1, 11.9,1,1, -3.051, 10513.625, 314.452, 52750.036 23/01/16,17:47:33,19,10,1, 11.9,1,1, -3.051, 10513.617, 314.436, 52750.020 23/01/16,17:47:34,00,09,1, 11.9,1,1, -3.055, 10513.608, 314.436, 52750.020 23/01/16,17:47:34,01,09,1, 11.9,1,1, -3.055, 10513.625, 314.420, 52750.018 23/01/16,17:47:34,02,09,1, 11.9,1,1, -3.055, 10513.619, 314.420, 52749.996 23/01/16,17:47:34,03,09,1, 11.9,1,1, -3.055, 10513.612, 314.433, 52749.992 23/01/16,17:47:34,04,09,1, 11.9,1,1, -3.055, 10513.625, 314.419, 52750.045 23/01/16,17:47:34,05,09,1, 11.9,1,1, -3.055, 10513.618, 314.438, 52750.015 23/01/16,17:47:34,06,09,1, 11.9,1,1, -3.055, 10513.619, 314.438, 52750.007 23/01/16,17:47:34,07,09,1, 11.9,1,1, -3.055, 10513.625, 314.425, 52750.021 23/01/16,17:47:34,08,09,1, 11.9,1,1, -3.055, 10513.622, 314.431, 52750.034 23/01/16,17:47:34,09,09,1, 11.9,1,1, -3.055, 10513.601, 314.419, 52749.976 23/01/16,17:47:34,10,09,1, 11.9,1,1, -3.055, 10513.603, 314.422, 52749.999 23/01/16,17:47:34,11,09,1, 11.9,1,1, -3.055, 10513.607, 314.433, 52749.989 23/01/16,17:47:34,12,09,1, 11.9,1,1, -3.055, 10513.586, 314.437, 52749.968 23/01/16,17:47:34,13,09,1, 11.9,1,1, -3.055, 10513.605, 314.425, 52750.007 23/01/16,17:47:34,14,09,1, 11.9,1,1, -3.055, 10513.595, 314.399, 52750.004 23/01/16,17:47:34,15,09,1, 11.9,1,1, -3.055, 10513.589, 314.427, 52749.970 23/01/16,17:47:34,16,09,1, 11.9,1,1, -3.055, 10513.615, 314.438, 52749.963 23/01/16,17:47:34,17,09,1, 11.9,1,1, -3.055, 10513.611, 314.419, 52749.978 23/01/16,17:47:34,18,09,1, 11.9,1,1, -3.055, 10513.600, 314.440, 52749.991 23/01/16,17:47:34,19,09,1, 11.9,1,1, -3.055, 10513.611, 314.417, 52749.970 23/01/16,17:47:35,00,09,1, 11.9,1,1, -3.059, 10513.608, 314.417, 52749.970 23/01/16,17:47:35,01,09,1, 11.9,1,1, -3.059, 10513.599, 314.428, 52750.013 23/01/16,17:47:35,02,09,1, 11.9,1,1, -3.059, 10513.596, 314.405, 52750.020 23/01/16,17:47:35,03,09,1, 11.9,1,1, -3.059, 10513.594, 314.389, 52750.010 23/01/16,17:47:35,04,09,1, 11.9,1,1, -3.059, 10513.621, 314.432, 52749.993 23/01/16,17:47:35,05,09,1, 11.9,1,1, -3.059, 10513.572, 314.418, 52750.016 23/01/16,17:47:35,06,09,1, 11.9,1,1, -3.059, 10513.605, 314.425, 52749.987 23/01/16,17:47:35,07,09,1, 11.9,1,1, -3.059, 10513.596, 314.424, 52750.006 23/01/16,17:47:35,08,09,1, 11.9,1,1, -3.059, 10513.616, 314.409, 52749.993 23/01/16,17:47:35,09,09,1, 11.9,1,1, -3.059, 10513.594, 314.433, 52749.993 23/01/16,17:47:35,10,09,1, 11.9,1,1, -3.059, 10513.615, 314.424, 52750.005 23/01/16,17:47:35,11,09,1, 11.9,1,1, -3.059, 10513.589, 314.429, 52750.026 23/01/16,17:47:35,12,09,1, 11.9,1,1, -3.059, 10513.610, 314.415, 52750.004 23/01/16,17:47:35,13,09,1, 11.9,1,1, -3.059, 10513.628, 314.421, 52750.041 23/01/16,17:47:35,14,09,1, 11.9,1,1, -3.059, 10513.620, 314.436, 52750.046 23/01/16,17:47:35,15,09,1, 11.9,1,1, -3.059, 10513.618, 314.423, 52749.996 23/01/16,17:47:35,16,09,1, 11.9,1,1, -3.059, 10513.621, 314.415, 52749.989 23/01/16,17:47:35,17,09,1, 11.9,1,1, -3.059, 10513.605, 314.431, 52750.032 23/01/16,17:47:35,18,09,1, 11.9,1,1, -3.059, 10513.612, 314.443, 52750.001 23/01/16,17:47:35,19,09,1, 11.9,1,1, -3.059, 10513.612, 314.444, 52749.969 23/01/16,17:47:36,00,10,1, 11.8,1,1, -3.054, 10513.608, 314.444, 52749.969 23/01/16,17:47:36,01,10,1, 11.8,1,1, -3.054, 10513.639, 314.444, 52749.950 23/01/16,17:47:36,02,10,1, 11.8,1,1, -3.054, 10513.666, 314.462, 52749.891 23/01/16,17:47:36,03,10,1, 11.8,1,1, -3.054, 10513.625, 314.437, 52750.050 23/01/16,17:47:36,04,10,1, 11.8,1,1, -3.054, 10513.644, 314.430, 52750.053 23/01/16,17:47:36,05,10,1, 11.8,1,1, -3.054, 10513.637, 314.428, 52750.025 23/01/16,17:47:36,06,10,1, 11.8,1,1, -3.054, 10513.650, 314.415, 52750.006 23/01/16,17:47:36,07,10,1, 11.8,1,1, -3.054, 10513.658, 314.436, 52749.985 23/01/16,17:47:36,08,10,1, 11.8,1,1, -3.054, 10513.661, 314.430, 52750.002 23/01/16,17:47:36,09,10,1, 11.8,1,1, -3.054, 10513.640, 314.428, 52749.978 23/01/16,17:47:36,10,10,1, 11.8,1,1, -3.054, 10513.623, 314.424, 52749.962 23/01/16,17:47:36,11,10,1, 11.8,1,1, -3.054, 10513.656, 314.461, 52749.984 23/01/16,17:47:36,12,10,1, 11.8,1,1, -3.054, 10513.639, 314.447, 52749.973 23/01/16,17:47:36,13,10,1, 11.8,1,1, -3.054, 10513.664, 314.435, 52750.003 23/01/16,17:47:36,14,10,1, 11.8,1,1, -3.054, 10513.647, 314.429, 52750.088 23/01/16,17:47:36,15,10,1, 11.8,1,1, -3.054, 10513.655, 314.437, 52749.895 23/01/16,17:47:36,16,10,1, 11.8,1,1, -3.054, 10513.626, 314.416, 52749.963 23/01/16,17:47:36,17,10,1, 11.8,1,1, -3.054, 10513.659, 314.438, 52749.957 23/01/16,17:47:36,18,10,1, 11.8,1,1, -3.054, 10513.619, 314.419, 52749.706 23/01/16,17:47:36,19,10,1, 11.8,1,1, -3.054, 10513.668, 314.441, 52750.041 23/01/16,17:47:37,00,09,1, 12.0,1,1, -3.051, 10513.667, 314.441, 52750.041 23/01/16,17:47:37,01,09,1, 12.0,1,1, -3.051, 10513.715, 314.438, 52749.989 23/01/16,17:47:37,02,09,1, 12.0,1,1, -3.051, 10513.655, 314.457, 52750.087 23/01/16,17:47:37,03,09,1, 12.0,1,1, -3.051, 10513.689, 314.450, 52749.982 23/01/16,17:47:37,04,09,1, 12.0,1,1, -3.051, 10513.691, 314.463, 52749.969 23/01/16,17:47:37,05,09,1, 12.0,1,1, -3.051, 10513.654, 314.474, 52749.961 23/01/16,17:47:37,06,09,1, 12.0,1,1, -3.051, 10513.666, 314.421, 52749.932 23/01/16,17:47:37,07,09,1, 12.0,1,1, -3.051, 10513.644, 314.444, 52749.960 23/01/16,17:47:37,08,09,1, 12.0,1,1, -3.051, 10513.669, 314.454, 52749.982 23/01/16,17:47:37,09,09,1, 12.0,1,1, -3.051, 10513.659, 314.443, 52749.962 23/01/16,17:47:37,10,09,1, 12.0,1,1, -3.051, 10513.678, 314.432, 52749.947 23/01/16,17:47:37,11,09,1, 12.0,1,1, -3.051, 10513.650, 314.441, 52749.951 23/01/16,17:47:37,12,09,1, 12.0,1,1, -3.051, 10513.668, 314.459, 52749.973 23/01/16,17:47:37,13,09,1, 12.0,1,1, -3.051, 10513.671, 314.448, 52749.980 23/01/16,17:47:37,14,09,1, 12.0,1,1, -3.051, 10513.683, 314.456, 52749.954 23/01/16,17:47:37,15,09,1, 12.0,1,1, -3.051, 10513.664, 314.449, 52749.980 23/01/16,17:47:37,16,09,1, 12.0,1,1, -3.051, 10513.680, 314.448, 52749.959 23/01/16,17:47:37,17,09,1, 12.0,1,1, -3.051, 10513.666, 314.450, 52749.972 23/01/16,17:47:37,18,09,1, 12.0,1,1, -3.051, 10513.653, 314.456, 52749.956 23/01/16,17:47:37,19,09,1, 12.0,1,1, -3.051, 10513.666, 314.454, 52749.988 23/01/16,17:47:38,00,09,1, 11.9,1,1, -3.055, 10513.659, 314.454, 52749.988 23/01/16,17:47:38,01,09,1, 11.9,1,1, -3.055, 10513.680, 314.435, 52749.935 23/01/16,17:47:38,02,09,1, 11.9,1,1, -3.055, 10513.666, 314.444, 52749.966 23/01/16,17:47:38,03,09,1, 11.9,1,1, -3.055, 10513.674, 314.480, 52749.978 23/01/16,17:47:38,04,09,1, 11.9,1,1, -3.055, 10513.669, 314.470, 52749.988 23/01/16,17:47:38,05,09,1, 11.9,1,1, -3.055, 10513.645, 314.482, 52749.967 23/01/16,17:47:38,06,09,1, 11.9,1,1, -3.055, 10513.669, 314.454, 52749.926 23/01/16,17:47:38,07,09,1, 11.9,1,1, -3.055, 10513.665, 314.461, 52749.986 23/01/16,17:47:38,08,09,1, 11.9,1,1, -3.055, 10513.652, 314.464, 52749.976 23/01/16,17:47:38,09,09,1, 11.9,1,1, -3.055, 10513.626, 314.452, 52749.921 23/01/16,17:47:38,10,09,1, 11.9,1,1, -3.055, 10513.657, 314.441, 52749.944 23/01/16,17:47:38,11,09,1, 11.9,1,1, -3.055, 10513.657, 314.480, 52749.977 23/01/16,17:47:38,12,09,1, 11.9,1,1, -3.055, 10513.644, 314.466, 52749.917 23/01/16,17:47:38,13,09,1, 11.9,1,1, -3.055, 10513.655, 314.460, 52749.930 23/01/16,17:47:38,14,09,1, 11.9,1,1, -3.055, 10513.662, 314.453, 52749.934 23/01/16,17:47:38,15,09,1, 11.9,1,1, -3.055, 10513.679, 314.462, 52749.934 23/01/16,17:47:38,16,09,1, 11.9,1,1, -3.055, 10513.658, 314.474, 52749.944 23/01/16,17:47:38,17,09,1, 11.9,1,1, -3.055, 10513.650, 314.472, 52749.931 23/01/16,17:47:38,18,09,1, 11.9,1,1, -3.055, 10513.640, 314.466, 52749.931 23/01/16,17:47:38,19,09,1, 11.9,1,1, -3.055, 10513.641, 314.472, 52749.943 23/01/16,17:47:39,00,10,1, 11.9,1,1, -3.052, 10513.633, 314.472, 52749.943 23/01/16,17:47:39,01,10,1, 11.9,1,1, -3.052, 10513.653, 314.490, 52749.927 23/01/16,17:47:39,02,10,1, 11.9,1,1, -3.052, 10513.631, 314.451, 52749.931 23/01/16,17:47:39,03,10,1, 11.9,1,1, -3.052, 10513.637, 314.468, 52749.920 23/01/16,17:47:39,04,10,1, 11.9,1,1, -3.052, 10513.645, 314.458, 52749.959 23/01/16,17:47:39,05,10,1, 11.9,1,1, -3.052, 10513.656, 314.463, 52749.960 23/01/16,17:47:39,06,10,1, 11.9,1,1, -3.052, 10513.632, 314.453, 52749.957 23/01/16,17:47:39,07,10,1, 11.9,1,1, -3.052, 10513.637, 314.464, 52749.971 23/01/16,17:47:39,08,10,1, 11.9,1,1, -3.052, 10513.603, 314.457, 52749.921 23/01/16,17:47:39,09,10,1, 11.9,1,1, -3.052, 10513.626, 314.416, 52749.959 23/01/16,17:47:39,10,10,1, 11.9,1,1, -3.052, 10513.649, 314.444, 52749.929 23/01/16,17:47:39,11,10,1, 11.9,1,1, -3.052, 10513.634, 314.428, 52749.932 23/01/16,17:47:39,12,10,1, 11.9,1,1, -3.052, 10513.642, 314.452, 52749.931 23/01/16,17:47:39,13,10,1, 11.9,1,1, -3.052, 10513.628, 314.430, 52749.906 23/01/16,17:47:39,14,10,1, 11.9,1,1, -3.052, 10513.609, 314.447, 52749.894 23/01/16,17:47:39,15,10,1, 11.9,1,1, -3.052, 10513.622, 314.474, 52749.927 23/01/16,17:47:39,16,10,1, 11.9,1,1, -3.052, 10513.630, 314.427, 52749.927 23/01/16,17:47:39,17,10,1, 11.9,1,1, -3.052, 10513.630, 314.455, 52749.936 23/01/16,17:47:39,18,10,1, 11.9,1,1, -3.052, 10513.620, 314.453, 52749.900 23/01/16,17:47:39,19,10,1, 11.9,1,1, -3.052, 10513.634, 314.450, 52749.915 23/01/16,17:47:40,00,09,1, 11.8,1,1, -3.053, 10513.633, 314.450, 52749.915 23/01/16,17:47:40,01,09,1, 11.8,1,1, -3.053, 10513.606, 314.439, 52749.894 23/01/16,17:47:40,02,09,1, 11.8,1,1, -3.053, 10513.607, 314.444, 52749.879 23/01/16,17:47:40,03,09,1, 11.8,1,1, -3.053, 10513.614, 314.450, 52749.903 23/01/16,17:47:40,04,09,1, 11.8,1,1, -3.053, 10513.633, 314.459, 52749.909 23/01/16,17:47:40,05,09,1, 11.8,1,1, -3.053, 10513.612, 314.448, 52749.871 23/01/16,17:47:40,06,09,1, 11.8,1,1, -3.053, 10513.605, 314.447, 52749.913 23/01/16,17:47:40,07,09,1, 11.8,1,1, -3.053, 10513.599, 314.447, 52749.909 23/01/16,17:47:40,08,09,1, 11.8,1,1, -3.053, 10513.598, 314.458, 52749.912 23/01/16,17:47:40,09,09,1, 11.8,1,1, -3.053, 10513.596, 314.460, 52749.869 23/01/16,17:47:40,10,09,1, 11.8,1,1, -3.053, 10513.592, 314.452, 52749.890 23/01/16,17:47:40,11,09,1, 11.8,1,1, -3.053, 10513.591, 314.464, 52749.896 23/01/16,17:47:40,12,09,1, 11.8,1,1, -3.053, 10513.598, 314.453, 52749.893 23/01/16,17:47:40,13,09,1, 11.8,1,1, -3.053, 10513.601, 314.428, 52749.865 23/01/16,17:47:40,14,09,1, 11.8,1,1, -3.053, 10513.590, 314.448, 52749.891 23/01/16,17:47:40,15,09,1, 11.8,1,1, -3.053, 10513.608, 314.449, 52749.903 23/01/16,17:47:40,16,09,1, 11.8,1,1, -3.053, 10513.607, 314.464, 52749.893 23/01/16,17:47:40,17,09,1, 11.8,1,1, -3.053, 10513.600, 314.447, 52749.880 23/01/16,17:47:40,18,09,1, 11.8,1,1, -3.053, 10513.597, 314.450, 52749.902 23/01/16,17:47:40,19,09,1, 11.8,1,1, -3.053, 10513.584, 314.452, 52749.906 23/01/16,17:47:41,00,10,1, 11.9,1,1, -3.052, 10513.583, 314.452, 52749.906 23/01/16,17:47:41,01,10,1, 11.9,1,1, -3.052, 10513.579, 314.444, 52749.932 23/01/16,17:47:41,02,10,1, 11.9,1,1, -3.052, 10513.607, 314.423, 52749.947 23/01/16,17:47:41,03,10,1, 11.9,1,1, -3.052, 10513.573, 314.428, 52749.893 23/01/16,17:47:41,04,10,1, 11.9,1,1, -3.052, 10513.597, 314.420, 52749.923 23/01/16,17:47:41,05,10,1, 11.9,1,1, -3.052, 10513.581, 314.447, 52749.861 23/01/16,17:47:41,06,10,1, 11.9,1,1, -3.052, 10513.583, 314.418, 52749.878 23/01/16,17:47:41,07,10,1, 11.9,1,1, -3.052, 10513.563, 314.417, 52749.867 23/01/16,17:47:41,08,10,1, 11.9,1,1, -3.052, 10513.560, 314.420, 52749.912 23/01/16,17:47:41,09,10,1, 11.9,1,1, -3.052, 10513.556, 314.405, 52749.907 23/01/16,17:47:41,10,10,1, 11.9,1,1, -3.052, 10513.548, 314.470, 52749.926 23/01/16,17:47:41,11,10,1, 11.9,1,1, -3.052, 10513.536, 314.439, 52749.916 23/01/16,17:47:41,12,10,1, 11.9,1,1, -3.052, 10513.561, 314.411, 52749.941 23/01/16,17:47:41,13,10,1, 11.9,1,1, -3.052, 10513.535, 314.441, 52749.910 23/01/16,17:47:41,14,10,1, 11.9,1,1, -3.052, 10513.536, 314.433, 52749.923 23/01/16,17:47:41,15,10,1, 11.9,1,1, -3.052, 10513.517, 314.418, 52749.926 23/01/16,17:47:41,16,10,1, 11.9,1,1, -3.052, 10513.528, 314.425, 52749.956 23/01/16,17:47:41,17,10,1, 11.9,1,1, -3.052, 10513.521, 314.431, 52749.886 23/01/16,17:47:41,18,10,1, 11.9,1,1, -3.052, 10513.516, 314.407, 52749.894 23/01/16,17:47:41,19,10,1, 11.9,1,1, -3.052, 10513.509, 314.410, 52749.933 23/01/16,17:47:42,00,09,1, 11.9,1,1, -3.055, 10513.508, 314.410, 52749.933 23/01/16,17:47:42,01,09,1, 11.9,1,1, -3.055, 10513.502, 314.418, 52749.919 23/01/16,17:47:42,02,09,1, 11.9,1,1, -3.055, 10513.504, 314.408, 52749.910 23/01/16,17:47:42,03,09,1, 11.9,1,1, -3.055, 10513.480, 314.420, 52749.871 23/01/16,17:47:42,04,09,1, 11.9,1,1, -3.055, 10513.496, 314.382, 52749.886 23/01/16,17:47:42,05,09,1, 11.9,1,1, -3.055, 10513.504, 314.404, 52749.890 23/01/16,17:47:42,06,09,1, 11.9,1,1, -3.055, 10513.493, 314.399, 52749.883 23/01/16,17:47:42,07,09,1, 11.9,1,1, -3.055, 10513.513, 314.396, 52749.883 23/01/16,17:47:42,08,09,1, 11.9,1,1, -3.055, 10513.492, 314.410, 52749.885 23/01/16,17:47:42,09,09,1, 11.9,1,1, -3.055, 10513.482, 314.413, 52749.888 23/01/16,17:47:42,10,09,1, 11.9,1,1, -3.055, 10513.486, 314.385, 52749.842 23/01/16,17:47:42,11,09,1, 11.9,1,1, -3.055, 10513.471, 314.400, 52749.880 23/01/16,17:47:42,12,09,1, 11.9,1,1, -3.055, 10513.462, 314.401, 52749.870 23/01/16,17:47:42,13,09,1, 11.9,1,1, -3.055, 10513.465, 314.403, 52749.889 23/01/16,17:47:42,14,09,1, 11.9,1,1, -3.055, 10513.472, 314.386, 52749.884 23/01/16,17:47:42,15,09,1, 11.9,1,1, -3.055, 10513.446, 314.391, 52749.902 23/01/16,17:47:42,16,09,1, 11.9,1,1, -3.055, 10513.463, 314.382, 52749.903 23/01/16,17:47:42,17,09,1, 11.9,1,1, -3.055, 10513.432, 314.378, 52749.880 23/01/16,17:47:42,18,09,1, 11.9,1,1, -3.055, 10513.433, 314.371, 52749.892 23/01/16,17:47:42,19,09,1, 11.9,1,1, -3.055, 10513.449, 314.372, 52749.723 23/01/16,17:47:43,00,10,1, 11.8,1,1, -3.051, 10513.442, 314.372, 52749.723 23/01/16,17:47:43,01,10,1, 11.8,1,1, -3.051, 10513.431, 314.389, 52749.856 23/01/16,17:47:43,02,10,1, 11.8,1,1, -3.051, 10513.403, 314.373, 52749.858 23/01/16,17:47:43,03,10,1, 11.8,1,1, -3.051, 10513.422, 314.374, 52749.886 23/01/16,17:47:43,04,10,1, 11.8,1,1, -3.051, 10513.417, 314.400, 52749.859 23/01/16,17:47:43,05,10,1, 11.8,1,1, -3.051, 10513.416, 314.390, 52749.860 23/01/16,17:47:43,06,10,1, 11.8,1,1, -3.051, 10513.414, 314.403, 52749.879 23/01/16,17:47:43,07,10,1, 11.8,1,1, -3.051, 10513.397, 314.396, 52749.849 23/01/16,17:47:43,08,10,1, 11.8,1,1, -3.051, 10513.393, 314.369, 52749.851 23/01/16,17:47:43,09,10,1, 11.8,1,1, -3.051, 10513.391, 314.379, 52749.874 23/01/16,17:47:43,10,10,1, 11.8,1,1, -3.051, 10513.390, 314.372, 52749.861 23/01/16,17:47:43,11,10,1, 11.8,1,1, -3.051, 10513.381, 314.376, 52749.870 23/01/16,17:47:43,12,10,1, 11.8,1,1, -3.051, 10513.385, 314.387, 52749.883 23/01/16,17:47:43,13,10,1, 11.8,1,1, -3.051, 10513.379, 314.380, 52749.875 23/01/16,17:47:43,14,10,1, 11.8,1,1, -3.051, 10513.371, 314.379, 52749.872 23/01/16,17:47:43,15,10,1, 11.8,1,1, -3.051, 10513.384, 314.376, 52749.882 23/01/16,17:47:43,16,10,1, 11.8,1,1, -3.051, 10513.381, 314.398, 52749.859 23/01/16,17:47:43,17,10,1, 11.8,1,1, -3.051, 10513.371, 314.382, 52749.866 23/01/16,17:47:43,18,10,1, 11.8,1,1, -3.051, 10513.389, 314.370, 52749.850 23/01/16,17:47:43,19,10,1, 11.8,1,1, -3.051, 10513.370, 314.376, 52749.825 23/01/16,17:47:44,00,09,1, 11.9,1,1, -3.055, 10513.366, 314.376, 52749.825 23/01/16,17:47:44,01,09,1, 11.9,1,1, -3.055, 10513.355, 314.367, 52749.839 23/01/16,17:47:44,02,09,1, 11.9,1,1, -3.055, 10513.344, 314.342, 52749.861 23/01/16,17:47:44,03,09,1, 11.9,1,1, -3.055, 10513.353, 314.360, 52749.856 23/01/16,17:47:44,04,09,1, 11.9,1,1, -3.055, 10513.375, 314.381, 52749.828 23/01/16,17:47:44,05,09,1, 11.9,1,1, -3.055, 10513.355, 314.374, 52749.875 23/01/16,17:47:44,06,09,1, 11.9,1,1, -3.055, 10513.360, 314.401, 52749.818 23/01/16,17:47:44,07,09,1, 11.9,1,1, -3.055, 10513.352, 314.356, 52749.842 23/01/16,17:47:44,08,09,1, 11.9,1,1, -3.055, 10513.343, 314.373, 52749.828 23/01/16,17:47:44,09,09,1, 11.9,1,1, -3.055, 10513.327, 314.382, 52749.839 23/01/16,17:47:44,10,09,1, 11.9,1,1, -3.055, 10513.317, 314.365, 52749.836 23/01/16,17:47:44,11,09,1, 11.9,1,1, -3.055, 10513.310, 314.384, 52749.847 23/01/16,17:47:44,12,09,1, 11.9,1,1, -3.055, 10513.324, 314.395, 52749.867 23/01/16,17:47:44,13,09,1, 11.9,1,1, -3.055, 10513.335, 314.385, 52749.855 23/01/16,17:47:44,14,09,1, 11.9,1,1, -3.055, 10513.325, 314.396, 52749.871 23/01/16,17:47:44,15,09,1, 11.9,1,1, -3.055, 10513.326, 314.392, 52749.868 23/01/16,17:47:44,16,09,1, 11.9,1,1, -3.055, 10513.334, 314.380, 52749.867 23/01/16,17:47:44,17,09,1, 11.9,1,1, -3.055, 10513.307, 314.383, 52749.853 23/01/16,17:47:44,18,09,1, 11.9,1,1, -3.055, 10513.320, 314.378, 52749.855 23/01/16,17:47:44,19,09,1, 11.9,1,1, -3.055, 10513.305, 314.387, 52749.833 23/01/16,17:47:45,00,10,1, 11.9,1,1, -3.052, 10513.300, 314.387, 52749.833 23/01/16,17:47:45,01,10,1, 11.9,1,1, -3.052, 10513.294, 314.370, 52749.828 23/01/16,17:47:45,02,10,1, 11.9,1,1, -3.052, 10513.315, 314.375, 52749.841 23/01/16,17:47:45,03,10,1, 11.9,1,1, -3.052, 10513.295, 314.373, 52749.825 23/01/16,17:47:45,04,10,1, 11.9,1,1, -3.052, 10513.321, 314.391, 52749.824 23/01/16,17:47:45,05,10,1, 11.9,1,1, -3.052, 10513.264, 314.386, 52749.846 23/01/16,17:47:45,06,10,1, 11.9,1,1, -3.052, 10513.280, 314.393, 52749.842 23/01/16,17:47:45,07,10,1, 11.9,1,1, -3.052, 10513.244, 314.400, 52750.021 23/01/16,17:47:45,08,10,1, 11.9,1,1, -3.052, 10513.259, 314.390, 52749.651 23/01/16,17:47:45,09,10,1, 11.9,1,1, -3.052, 10513.236, 314.389, 52749.914 23/01/16,17:47:45,10,10,1, 11.9,1,1, -3.052, 10513.258, 314.381, 52749.884 23/01/16,17:47:45,11,10,1, 11.9,1,1, -3.052, 10513.242, 314.377, 52749.868 23/01/16,17:47:45,12,10,1, 11.9,1,1, -3.052, 10513.252, 314.389, 52749.856 23/01/16,17:47:45,13,10,1, 11.9,1,1, -3.052, 10513.270, 314.381, 52749.810 23/01/16,17:47:45,14,10,1, 11.9,1,1, -3.052, 10513.245, 314.382, 52749.831 23/01/16,17:47:45,15,10,1, 11.9,1,1, -3.052, 10513.252, 314.397, 52749.827 23/01/16,17:47:45,16,10,1, 11.9,1,1, -3.052, 10513.249, 314.378, 52749.821 23/01/16,17:47:45,17,10,1, 11.9,1,1, -3.052, 10513.265, 314.389, 52749.824 23/01/16,17:47:45,18,10,1, 11.9,1,1, -3.052, 10513.215, 314.394, 52749.825 23/01/16,17:47:45,19,10,1, 11.9,1,1, -3.052, 10513.230, 314.384, 52749.809 23/01/16,17:47:46,00,10,1, 11.9,1,1, -3.054, 10513.225, 314.384, 52749.809 23/01/16,17:47:46,01,10,1, 11.9,1,1, -3.054, 10513.229, 314.398, 52749.840 23/01/16,17:47:46,02,10,1, 11.9,1,1, -3.054, 10513.224, 314.388, 52749.817 23/01/16,17:47:46,03,10,1, 11.9,1,1, -3.054, 10513.203, 314.388, 52749.816 23/01/16,17:47:46,04,10,1, 11.9,1,1, -3.054, 10513.219, 314.374, 52749.839 23/01/16,17:47:46,05,10,1, 11.9,1,1, -3.054, 10513.213, 314.388, 52749.811 23/01/16,17:47:46,06,10,1, 11.9,1,1, -3.054, 10513.211, 314.391, 52749.804 23/01/16,17:47:46,07,10,1, 11.9,1,1, -3.054, 10513.236, 314.377, 52749.813 23/01/16,17:47:46,08,10,1, 11.9,1,1, -3.054, 10513.200, 314.401, 52749.828 23/01/16,17:47:46,09,10,1, 11.9,1,1, -3.054, 10513.211, 314.368, 52749.822 23/01/16,17:47:46,10,10,1, 11.9,1,1, -3.054, 10513.210, 314.369, 52749.834 23/01/16,17:47:46,11,10,1, 11.9,1,1, -3.054, 10513.220, 314.407, 52749.798 23/01/16,17:47:46,12,10,1, 11.9,1,1, -3.054, 10513.205, 314.397, 52749.834 23/01/16,17:47:46,13,10,1, 11.9,1,1, -3.054, 10513.206, 314.371, 52749.810 23/01/16,17:47:46,14,10,1, 11.9,1,1, -3.054, 10513.192, 314.365, 52749.804 23/01/16,17:47:46,15,10,1, 11.9,1,1, -3.054, 10513.204, 314.359, 52749.825 23/01/16,17:47:46,16,10,1, 11.9,1,1, -3.054, 10513.184, 314.374, 52749.802 23/01/16,17:47:46,17,10,1, 11.9,1,1, -3.054, 10513.199, 314.369, 52749.808 23/01/16,17:47:46,18,10,1, 11.9,1,1, -3.054, 10513.215, 314.367, 52749.785 23/01/16,17:47:46,19,10,1, 11.9,1,1, -3.054, 10513.225, 314.355, 52749.852 23/01/16,17:47:47,00,10,1, 11.9,1,1, -3.048, 10513.225, 314.355, 52749.852 23/01/16,17:47:47,01,10,1, 11.9,1,1, -3.048, 10513.224, 314.366, 52749.844 23/01/16,17:47:47,02,10,1, 11.9,1,1, -3.048, 10513.179, 314.359, 52749.814 23/01/16,17:47:47,03,10,1, 11.9,1,1, -3.048, 10513.185, 314.359, 52749.810 23/01/16,17:47:47,04,10,1, 11.9,1,1, -3.048, 10513.182, 314.357, 52749.790 23/01/16,17:47:47,05,10,1, 11.9,1,1, -3.048, 10513.193, 314.359, 52749.791 23/01/16,17:47:47,06,10,1, 11.9,1,1, -3.048, 10513.186, 314.355, 52749.801 23/01/16,17:47:47,07,10,1, 11.9,1,1, -3.048, 10513.202, 314.366, 52749.783 23/01/16,17:47:47,08,10,1, 11.9,1,1, -3.048, 10513.188, 314.379, 52749.782 23/01/16,17:47:47,09,10,1, 11.9,1,1, -3.048, 10513.208, 314.368, 52749.811 23/01/16,17:47:47,10,10,1, 11.9,1,1, -3.048, 10513.215, 314.390, 52749.888 23/01/16,17:47:47,11,10,1, 11.9,1,1, -3.048, 10513.234, 314.389, 52749.740 23/01/16,17:47:47,12,10,1, 11.9,1,1, -3.048, 10513.223, 314.382, 52749.771 23/01/16,17:47:47,13,10,1, 11.9,1,1, -3.048, 10513.196, 314.354, 52749.796 23/01/16,17:47:47,14,10,1, 11.9,1,1, -3.048, 10513.219, 314.368, 52749.793 23/01/16,17:47:47,15,10,1, 11.9,1,1, -3.048, 10513.185, 314.379, 52749.796 23/01/16,17:47:47,16,10,1, 11.9,1,1, -3.048, 10513.204, 314.366, 52749.795 23/01/16,17:47:47,17,10,1, 11.9,1,1, -3.048, 10513.214, 314.372, 52749.779 23/01/16,17:47:47,18,10,1, 11.9,1,1, -3.048, 10513.208, 314.377, 52749.811 23/01/16,17:47:47,19,10,1, 11.9,1,1, -3.048, 10513.209, 314.376, 52749.833 23/01/16,17:47:48,00,11,1, 11.9,1,1, -3.054, 10513.208, 314.376, 52749.833 23/01/16,17:47:48,01,11,1, 11.9,1,1, -3.054, 10513.219, 314.396, 52749.766 23/01/16,17:47:48,02,11,1, 11.9,1,1, -3.054, 10513.199, 314.378, 52749.789 23/01/16,17:47:48,03,11,1, 11.9,1,1, -3.054, 10513.200, 314.386, 52749.787 23/01/16,17:47:48,04,11,1, 11.9,1,1, -3.054, 10513.218, 314.368, 52749.755 23/01/16,17:47:48,05,11,1, 11.9,1,1, -3.054, 10513.217, 314.381, 52749.785 23/01/16,17:47:48,06,11,1, 11.9,1,1, -3.054, 10513.212, 314.393, 52749.747 23/01/16,17:47:48,07,11,1, 11.9,1,1, -3.054, 10513.216, 314.363, 52749.794 23/01/16,17:47:48,08,11,1, 11.9,1,1, -3.054, 10513.220, 314.372, 52749.778 23/01/16,17:47:48,09,11,1, 11.9,1,1, -3.054, 10513.229, 314.389, 52749.781 23/01/16,17:47:48,10,11,1, 11.9,1,1, -3.054, 10513.220, 314.396, 52749.770 23/01/16,17:47:48,11,11,1, 11.9,1,1, -3.054, 10513.234, 314.414, 52749.778 23/01/16,17:47:48,12,11,1, 11.9,1,1, -3.054, 10513.230, 314.413, 52749.804 23/01/16,17:47:48,13,11,1, 11.9,1,1, -3.054, 10513.216, 314.430, 52749.765 23/01/16,17:47:48,14,11,1, 11.9,1,1, -3.054, 10513.220, 314.404, 52749.782 23/01/16,17:47:48,15,11,1, 11.9,1,1, -3.054, 10513.208, 314.382, 52749.732 23/01/16,17:47:48,16,11,1, 11.9,1,1, -3.054, 10513.222, 314.409, 52749.720 23/01/16,17:47:48,17,11,1, 11.9,1,1, -3.054, 10513.218, 314.403, 52749.765 23/01/16,17:47:48,18,11,1, 11.9,1,1, -3.054, 10513.241, 314.410, 52749.694 23/01/16,17:47:48,19,11,1, 11.9,1,1, -3.054, 10513.238, 314.411, 52749.775 23/01/16,17:47:49,00,10,1, 11.9,1,1, -3.056, 10513.233, 314.411, 52749.775 23/01/16,17:47:49,01,10,1, 11.9,1,1, -3.056, 10513.220, 314.425, 52749.756 23/01/16,17:47:49,02,10,1, 11.9,1,1, -3.056, 10513.242, 314.432, 52749.785 23/01/16,17:47:49,03,10,1, 11.9,1,1, -3.056, 10513.238, 314.408, 52749.775 23/01/16,17:47:49,04,10,1, 11.9,1,1, -3.056, 10513.230, 314.428, 52749.743 23/01/16,17:47:49,05,10,1, 11.9,1,1, -3.056, 10513.239, 314.432, 52749.730 23/01/16,17:47:49,06,10,1, 11.9,1,1, -3.056, 10513.234, 314.438, 52749.715 23/01/16,17:47:49,07,10,1, 11.9,1,1, -3.056, 10513.242, 314.402, 52749.741 23/01/16,17:47:49,08,10,1, 11.9,1,1, -3.056, 10513.233, 314.402, 52749.745 23/01/16,17:47:49,09,10,1, 11.9,1,1, -3.056, 10513.236, 314.426, 52749.745 23/01/16,17:47:49,10,10,1, 11.9,1,1, -3.056, 10513.225, 314.423, 52749.744 23/01/16,17:47:49,11,10,1, 11.9,1,1, -3.056, 10513.241, 314.415, 52749.726 23/01/16,17:47:49,12,10,1, 11.9,1,1, -3.056, 10513.233, 314.410, 52749.739 23/01/16,17:47:49,13,10,1, 11.9,1,1, -3.056, 10513.228, 314.421, 52749.761 23/01/16,17:47:49,14,10,1, 11.9,1,1, -3.056, 10513.233, 314.412, 52749.774 23/01/16,17:47:49,15,10,1, 11.9,1,1, -3.056, 10513.236, 314.417, 52749.748 23/01/16,17:47:49,16,10,1, 11.9,1,1, -3.056, 10513.242, 314.401, 52749.737 23/01/16,17:47:49,17,10,1, 11.9,1,1, -3.056, 10513.203, 314.395, 52749.954 23/01/16,17:47:49,18,10,1, 11.9,1,1, -3.056, 10513.248, 314.379, 52749.731 23/01/16,17:47:49,19,10,1, 11.9,1,1, -3.056, 10513.249, 314.393, 52749.688 23/01/16,17:47:50,00,10,1, 11.9,1,1, -3.056, 10513.241, 314.393, 52749.688 23/01/16,17:47:50,01,10,1, 11.9,1,1, -3.056, 10513.249, 314.377, 52749.737 23/01/16,17:47:50,02,10,1, 11.9,1,1, -3.056, 10513.238, 314.372, 52749.734 23/01/16,17:47:50,03,10,1, 11.9,1,1, -3.056, 10513.237, 314.390, 52749.742 23/01/16,17:47:50,04,10,1, 11.9,1,1, -3.056, 10513.215, 314.404, 52749.745 23/01/16,17:47:50,05,10,1, 11.9,1,1, -3.056, 10513.222, 314.386, 52749.707 23/01/16,17:47:50,06,10,1, 11.9,1,1, -3.056, 10513.225, 314.390, 52749.687 23/01/16,17:47:50,07,10,1, 11.9,1,1, -3.056, 10513.229, 314.380, 52749.710 23/01/16,17:47:50,08,10,1, 11.9,1,1, -3.056, 10513.220, 314.383, 52749.727 23/01/16,17:47:50,09,10,1, 11.9,1,1, -3.056, 10513.236, 314.367, 52749.705 23/01/16,17:47:50,10,10,1, 11.9,1,1, -3.056, 10513.244, 314.368, 52749.677 23/01/16,17:47:50,11,10,1, 11.9,1,1, -3.056, 10513.240, 314.352, 52749.681 23/01/16,17:47:50,12,10,1, 11.9,1,1, -3.056, 10513.220, 314.389, 52749.724 23/01/16,17:47:50,13,10,1, 11.9,1,1, -3.056, 10513.236, 314.375, 52749.689 23/01/16,17:47:50,14,10,1, 11.9,1,1, -3.056, 10513.254, 314.371, 52749.683 23/01/16,17:47:50,15,10,1, 11.9,1,1, -3.056, 10513.251, 314.398, 52749.715 23/01/16,17:47:50,16,10,1, 11.9,1,1, -3.056, 10513.225, 314.374, 52749.708 23/01/16,17:47:50,17,10,1, 11.9,1,1, -3.056, 10513.236, 314.383, 52749.703 23/01/16,17:47:50,18,10,1, 11.9,1,1, -3.056, 10513.221, 314.359, 52749.702 23/01/16,17:47:50,19,10,1, 11.9,1,1, -3.056, 10513.230, 314.361, 52749.700 23/01/16,17:47:51,00,11,1, 11.8,1,1, -3.053, 10513.225, 314.361, 52749.700 23/01/16,17:47:51,01,11,1, 11.8,1,1, -3.053, 10513.211, 314.371, 52749.673 23/01/16,17:47:51,02,11,1, 11.8,1,1, -3.053, 10513.273, 314.346, 52749.490 23/01/16,17:47:51,03,11,1, 11.8,1,1, -3.053, 10513.247, 314.338, 52749.635 23/01/16,17:47:51,04,11,1, 11.8,1,1, -3.053, 10513.249, 314.332, 52749.422 23/01/16,17:47:51,05,11,1, 11.8,1,1, -3.053, 10513.242, 314.367, 52749.707 23/01/16,17:47:51,06,11,1, 11.8,1,1, -3.053, 10513.221, 314.374, 52749.912 23/01/16,17:47:51,07,11,1, 11.8,1,1, -3.053, 10513.257, 314.377, 52749.691 23/01/16,17:47:51,08,11,1, 11.8,1,1, -3.053, 10513.250, 314.353, 52749.684 23/01/16,17:47:51,09,11,1, 11.8,1,1, -3.053, 10513.246, 314.359, 52749.667 23/01/16,17:47:51,10,11,1, 11.8,1,1, -3.053, 10513.239, 314.356, 52749.689 23/01/16,17:47:51,11,11,1, 11.8,1,1, -3.053, 10513.243, 314.333, 52749.655 23/01/16,17:47:51,12,11,1, 11.8,1,1, -3.053, 10513.237, 314.351, 52749.658 23/01/16,17:47:51,13,11,1, 11.8,1,1, -3.053, 10513.238, 314.345, 52749.676 23/01/16,17:47:51,14,11,1, 11.8,1,1, -3.053, 10513.242, 314.327, 52749.635 23/01/16,17:47:51,15,11,1, 11.8,1,1, -3.053, 10513.274, 314.334, 52749.679 23/01/16,17:47:51,16,11,1, 11.8,1,1, -3.053, 10513.275, 314.350, 52749.676 23/01/16,17:47:51,17,11,1, 11.8,1,1, -3.053, 10513.251, 314.341, 52749.677 23/01/16,17:47:51,18,11,1, 11.8,1,1, -3.053, 10513.262, 314.359, 52749.695 23/01/16,17:47:51,19,11,1, 11.8,1,1, -3.053, 10513.251, 314.357, 52749.690 23/01/16,17:47:52,00,10,1, 11.8,1,1, -3.053, 10513.250, 314.357, 52749.690 23/01/16,17:47:52,01,10,1, 11.8,1,1, -3.053, 10513.247, 314.336, 52749.679 23/01/16,17:47:52,02,10,1, 11.8,1,1, -3.053, 10513.228, 314.345, 52749.671 23/01/16,17:47:52,03,10,1, 11.8,1,1, -3.053, 10513.216, 314.335, 52749.655 23/01/16,17:47:52,04,10,1, 11.8,1,1, -3.053, 10513.255, 314.342, 52749.662 23/01/16,17:47:52,05,10,1, 11.8,1,1, -3.053, 10513.235, 314.350, 52749.666 23/01/16,17:47:52,06,10,1, 11.8,1,1, -3.053, 10513.255, 314.347, 52749.633 23/01/16,17:47:52,07,10,1, 11.8,1,1, -3.053, 10513.245, 314.365, 52749.644 23/01/16,17:47:52,08,10,1, 11.8,1,1, -3.053, 10513.260, 314.346, 52749.657 23/01/16,17:47:52,09,10,1, 11.8,1,1, -3.053, 10513.242, 314.352, 52749.653 23/01/16,17:47:52,10,10,1, 11.8,1,1, -3.053, 10513.252, 314.345, 52749.674 23/01/16,17:47:52,11,10,1, 11.8,1,1, -3.053, 10513.246, 314.333, 52749.678 23/01/16,17:47:52,12,10,1, 11.8,1,1, -3.053, 10513.230, 314.327, 52749.633 23/01/16,17:47:52,13,10,1, 11.8,1,1, -3.053, 10513.220, 314.327, 52749.670 23/01/16,17:47:52,14,10,1, 11.8,1,1, -3.053, 10513.227, 314.311, 52749.627 23/01/16,17:47:52,15,10,1, 11.8,1,1, -3.053, 10513.218, 314.331, 52749.618 23/01/16,17:47:52,16,10,1, 11.8,1,1, -3.053, 10513.238, 314.287, 52749.625 23/01/16,17:47:52,17,10,1, 11.8,1,1, -3.053, 10513.235, 314.299, 52749.625 23/01/16,17:47:52,18,10,1, 11.8,1,1, -3.053, 10513.251, 314.292, 52749.655 23/01/16,17:47:52,19,10,1, 11.8,1,1, -3.053, 10513.254, 314.300, 52749.644 23/01/16,17:47:53,00,09,1, 12.0,1,1, -3.050, 10513.250, 314.300, 52749.644 23/01/16,17:47:53,01,09,1, 12.0,1,1, -3.050, 10513.232, 314.287, 52749.632 23/01/16,17:47:53,02,09,1, 12.0,1,1, -3.050, 10513.221, 314.289, 52749.653 23/01/16,17:47:53,03,09,1, 12.0,1,1, -3.050, 10513.225, 314.286, 52749.664 23/01/16,17:47:53,04,09,1, 12.0,1,1, -3.050, 10513.241, 314.312, 52749.660 23/01/16,17:47:53,05,09,1, 12.0,1,1, -3.050, 10513.228, 314.296, 52749.618 23/01/16,17:47:53,06,09,1, 12.0,1,1, -3.050, 10513.216, 314.307, 52749.631 23/01/16,17:47:53,07,09,1, 12.0,1,1, -3.050, 10513.228, 314.290, 52749.620 23/01/16,17:47:53,08,09,1, 12.0,1,1, -3.050, 10513.237, 314.306, 52749.645 23/01/16,17:47:53,09,09,1, 12.0,1,1, -3.050, 10513.209, 314.302, 52749.613 23/01/16,17:47:53,10,09,1, 12.0,1,1, -3.050, 10513.222, 314.286, 52749.674 23/01/16,17:47:53,11,09,1, 12.0,1,1, -3.050, 10513.229, 314.297, 52749.657 23/01/16,17:47:53,12,09,1, 12.0,1,1, -3.050, 10513.212, 314.301, 52749.657 23/01/16,17:47:53,13,09,1, 12.0,1,1, -3.050, 10513.212, 314.302, 52749.632 23/01/16,17:47:53,14,09,1, 12.0,1,1, -3.050, 10513.218, 314.286, 52749.601 23/01/16,17:47:53,15,09,1, 12.0,1,1, -3.050, 10513.214, 314.289, 52749.634 23/01/16,17:47:53,16,09,1, 12.0,1,1, -3.050, 10513.232, 314.262, 52749.598 23/01/16,17:47:53,17,09,1, 12.0,1,1, -3.050, 10513.227, 314.270, 52749.616 23/01/16,17:47:53,18,09,1, 12.0,1,1, -3.050, 10513.200, 314.260, 52749.591 23/01/16,17:47:53,19,09,1, 12.0,1,1, -3.050, 10513.223, 314.289, 52749.601 23/01/16,17:47:54,00,10,1, 11.9,1,1, -3.053, 10513.216, 314.289, 52749.601 23/01/16,17:47:54,01,10,1, 11.9,1,1, -3.053, 10513.218, 314.274, 52749.590 23/01/16,17:47:54,02,10,1, 11.9,1,1, -3.053, 10513.225, 314.288, 52749.620 23/01/16,17:47:54,03,10,1, 11.9,1,1, -3.053, 10513.207, 314.263, 52749.626 23/01/16,17:47:54,04,10,1, 11.9,1,1, -3.053, 10513.214, 314.270, 52749.643 23/01/16,17:47:54,05,10,1, 11.9,1,1, -3.053, 10513.220, 314.264, 52749.601 23/01/16,17:47:54,06,10,1, 11.9,1,1, -3.053, 10513.215, 314.272, 52749.641 23/01/16,17:47:54,07,10,1, 11.9,1,1, -3.053, 10513.198, 314.264, 52749.634 23/01/16,17:47:54,08,10,1, 11.9,1,1, -3.053, 10513.195, 314.251, 52749.620 23/01/16,17:47:54,09,10,1, 11.9,1,1, -3.053, 10513.187, 314.253, 52749.634 23/01/16,17:47:54,10,10,1, 11.9,1,1, -3.053, 10513.180, 314.261, 52749.604 23/01/16,17:47:54,11,10,1, 11.9,1,1, -3.053, 10513.216, 314.263, 52749.592 23/01/16,17:47:54,12,10,1, 11.9,1,1, -3.053, 10513.211, 314.271, 52749.605 23/01/16,17:47:54,13,10,1, 11.9,1,1, -3.053, 10513.188, 314.260, 52749.597 23/01/16,17:47:54,14,10,1, 11.9,1,1, -3.053, 10513.203, 314.281, 52749.595 23/01/16,17:47:54,15,10,1, 11.9,1,1, -3.053, 10513.188, 314.240, 52749.579 23/01/16,17:47:54,16,10,1, 11.9,1,1, -3.053, 10513.167, 314.237, 52749.610 23/01/16,17:47:54,17,10,1, 11.9,1,1, -3.053, 10513.176, 314.234, 52749.595 23/01/16,17:47:54,18,10,1, 11.9,1,1, -3.053, 10513.167, 314.225, 52749.568 23/01/16,17:47:54,19,10,1, 11.9,1,1, -3.053, 10513.156, 314.221, 52749.569 23/01/16,17:47:55,00,10,1, 11.9,1,1, -3.053, 10513.149, 314.221, 52749.569 23/01/16,17:47:55,01,10,1, 11.9,1,1, -3.053, 10513.146, 314.242, 52749.587 23/01/16,17:47:55,02,10,1, 11.9,1,1, -3.053, 10513.138, 314.227, 52749.608 23/01/16,17:47:55,03,10,1, 11.9,1,1, -3.053, 10513.158, 314.232, 52749.609 23/01/16,17:47:55,04,10,1, 11.9,1,1, -3.053, 10513.134, 314.213, 52749.621 23/01/16,17:47:55,05,10,1, 11.9,1,1, -3.053, 10513.152, 314.231, 52749.579 23/01/16,17:47:55,06,10,1, 11.9,1,1, -3.053, 10513.146, 314.222, 52749.634 23/01/16,17:47:55,07,10,1, 11.9,1,1, -3.053, 10513.116, 314.221, 52749.586 23/01/16,17:47:55,08,10,1, 11.9,1,1, -3.053, 10513.146, 314.231, 52749.574 23/01/16,17:47:55,09,10,1, 11.9,1,1, -3.053, 10513.137, 314.223, 52749.568 23/01/16,17:47:55,10,10,1, 11.9,1,1, -3.053, 10513.126, 314.207, 52749.552 23/01/16,17:47:55,11,10,1, 11.9,1,1, -3.053, 10513.123, 314.196, 52749.558 23/01/16,17:47:55,12,10,1, 11.9,1,1, -3.053, 10513.090, 314.226, 52749.568 23/01/16,17:47:55,13,10,1, 11.9,1,1, -3.053, 10513.107, 314.205, 52749.554 23/01/16,17:47:55,14,10,1, 11.9,1,1, -3.053, 10513.129, 314.207, 52749.468 23/01/16,17:47:55,15,10,1, 11.9,1,1, -3.053, 10513.105, 314.230, 52749.565 23/01/16,17:47:55,16,10,1, 11.9,1,1, -3.053, 10513.100, 314.204, 52749.581 23/01/16,17:47:55,17,10,1, 11.9,1,1, -3.053, 10513.088, 314.223, 52749.530 23/01/16,17:47:55,18,10,1, 11.9,1,1, -3.053, 10513.087, 314.220, 52749.618 23/01/16,17:47:55,19,10,1, 11.9,1,1, -3.053, 10513.104, 314.195, 52749.581 23/01/16,17:47:56,00,11,1, 11.9,1,1, -3.052, 10513.099, 314.195, 52749.581 23/01/16,17:47:56,01,11,1, 11.9,1,1, -3.052, 10513.083, 314.186, 52749.573 23/01/16,17:47:56,02,11,1, 11.9,1,1, -3.052, 10513.089, 314.194, 52749.464 23/01/16,17:47:56,03,11,1, 11.9,1,1, -3.052, 10513.092, 314.193, 52749.568 23/01/16,17:47:56,04,11,1, 11.9,1,1, -3.052, 10513.083, 314.177, 52749.556 23/01/16,17:47:56,05,11,1, 11.9,1,1, -3.052, 10513.057, 314.201, 52749.518 23/01/16,17:47:56,06,11,1, 11.9,1,1, -3.052, 10513.046, 314.176, 52749.613 23/01/16,17:47:56,07,11,1, 11.9,1,1, -3.052, 10513.055, 314.178, 52749.547 23/01/16,17:47:56,08,11,1, 11.9,1,1, -3.052, 10513.045, 314.168, 52749.557 23/01/16,17:47:56,09,11,1, 11.9,1,1, -3.052, 10513.042, 314.171, 52749.531 23/01/16,17:47:56,10,11,1, 11.9,1,1, -3.052, 10513.049, 314.182, 52749.554 23/01/16,17:47:56,11,11,1, 11.9,1,1, -3.052, 10513.025, 314.151, 52749.529 23/01/16,17:47:56,12,11,1, 11.9,1,1, -3.052, 10512.996, 314.169, 52749.563 23/01/16,17:47:56,13,11,1, 11.9,1,1, -3.052, 10513.010, 314.190, 52749.555 23/01/16,17:47:56,14,11,1, 11.9,1,1, -3.052, 10513.013, 314.165, 52749.565 23/01/16,17:47:56,15,11,1, 11.9,1,1, -3.052, 10512.997, 314.159, 52749.567 23/01/16,17:47:56,16,11,1, 11.9,1,1, -3.052, 10513.019, 314.190, 52749.586 23/01/16,17:47:56,17,11,1, 11.9,1,1, -3.052, 10512.998, 314.139, 52749.538 23/01/16,17:47:56,18,11,1, 11.9,1,1, -3.052, 10513.004, 314.182, 52749.563 23/01/16,17:47:56,19,11,1, 11.9,1,1, -3.052, 10512.996, 314.145, 52749.557 23/01/16,17:47:57,00,10,1, 11.9,1,1, -3.054, 10512.991, 314.145, 52749.557 23/01/16,17:47:57,01,10,1, 11.9,1,1, -3.054, 10513.003, 314.138, 52749.557 23/01/16,17:47:57,02,10,1, 11.9,1,1, -3.054, 10512.988, 314.148, 52749.653 23/01/16,17:47:57,03,10,1, 11.9,1,1, -3.054, 10512.988, 314.152, 52749.645 23/01/16,17:47:57,04,10,1, 11.9,1,1, -3.054, 10512.969, 314.162, 52749.664 23/01/16,17:47:57,05,10,1, 11.9,1,1, -3.054, 10512.960, 314.167, 52749.689 23/01/16,17:47:57,06,10,1, 11.9,1,1, -3.054, 10512.964, 314.155, 52749.685 23/01/16,17:47:57,07,10,1, 11.9,1,1, -3.054, 10512.935, 314.145, 52749.672 23/01/16,17:47:57,08,10,1, 11.9,1,1, -3.054, 10512.935, 314.101, 52749.677 23/01/16,17:47:57,09,10,1, 11.9,1,1, -3.054, 10512.931, 314.157, 52749.652 23/01/16,17:47:57,10,10,1, 11.9,1,1, -3.054, 10512.933, 314.158, 52749.676 23/01/16,17:47:57,11,10,1, 11.9,1,1, -3.054, 10512.922, 314.150, 52749.683 23/01/16,17:47:57,12,10,1, 11.9,1,1, -3.054, 10512.926, 314.160, 52749.688 23/01/16,17:47:57,13,10,1, 11.9,1,1, -3.054, 10512.970, 314.161, 52749.653 23/01/16,17:47:57,14,10,1, 11.9,1,1, -3.054, 10512.932, 314.176, 52749.664 23/01/16,17:47:57,15,10,1, 11.9,1,1, -3.054, 10512.925, 314.145, 52749.632 23/01/16,17:47:57,16,10,1, 11.9,1,1, -3.054, 10512.914, 314.165, 52749.675 23/01/16,17:47:57,17,10,1, 11.9,1,1, -3.054, 10512.875, 314.148, 52749.646 23/01/16,17:47:57,18,10,1, 11.9,1,1, -3.054, 10512.906, 314.147, 52749.677 23/01/16,17:47:57,19,10,1, 11.9,1,1, -3.054, 10512.918, 314.146, 52749.653 23/01/16,17:47:58,00,10,1, 11.9,1,1, -3.051, 10512.916, 314.146, 52749.653 23/01/16,17:47:58,01,10,1, 11.9,1,1, -3.051, 10512.915, 314.141, 52749.652 23/01/16,17:47:58,02,10,1, 11.9,1,1, -3.051, 10512.908, 314.160, 52749.674 23/01/16,17:47:58,03,10,1, 11.9,1,1, -3.051, 10512.897, 314.152, 52749.678 23/01/16,17:47:58,04,10,1, 11.9,1,1, -3.051, 10512.890, 314.151, 52749.664 23/01/16,17:47:58,05,10,1, 11.9,1,1, -3.051, 10512.877, 314.175, 52749.615 23/01/16,17:47:58,06,10,1, 11.9,1,1, -3.051, 10512.863, 314.183, 52749.693 23/01/16,17:47:58,07,10,1, 11.9,1,1, -3.051, 10512.866, 314.185, 52749.680 23/01/16,17:47:58,08,10,1, 11.9,1,1, -3.051, 10512.877, 314.163, 52749.677 23/01/16,17:47:58,09,10,1, 11.9,1,1, -3.051, 10512.865, 314.152, 52749.668 23/01/16,17:47:58,10,10,1, 11.9,1,1, -3.051, 10512.868, 314.171, 52749.690 23/01/16,17:47:58,11,10,1, 11.9,1,1, -3.051, 10512.870, 314.177, 52749.665 23/01/16,17:47:58,12,10,1, 11.9,1,1, -3.051, 10512.860, 314.163, 52749.666 23/01/16,17:47:58,13,10,1, 11.9,1,1, -3.051, 10512.860, 314.161, 52749.680 23/01/16,17:47:58,14,10,1, 11.9,1,1, -3.051, 10512.862, 314.171, 52749.665 23/01/16,17:47:58,15,10,1, 11.9,1,1, -3.051, 10512.843, 314.190, 52749.688 23/01/16,17:47:58,16,10,1, 11.9,1,1, -3.051, 10512.851, 314.166, 52749.692 23/01/16,17:47:58,17,10,1, 11.9,1,1, -3.051, 10512.832, 314.174, 52749.657 23/01/16,17:47:58,18,10,1, 11.9,1,1, -3.051, 10512.828, 314.197, 52749.636 23/01/16,17:47:58,19,10,1, 11.9,1,1, -3.051, 10512.815, 314.171, 52749.662 23/01/16,17:47:59,00,10,1, 11.8,1,1, -3.050, 10512.807, 314.171, 52749.662 23/01/16,17:47:59,01,10,1, 11.8,1,1, -3.050, 10512.823, 314.190, 52749.637 23/01/16,17:47:59,02,10,1, 11.8,1,1, -3.050, 10512.822, 314.185, 52749.675 23/01/16,17:47:59,03,10,1, 11.8,1,1, -3.050, 10512.823, 314.200, 52749.649 23/01/16,17:47:59,04,10,1, 11.8,1,1, -3.050, 10512.776, 314.187, 52749.811 23/01/16,17:47:59,05,10,1, 11.8,1,1, -3.050, 10512.805, 314.188, 52749.714 23/01/16,17:47:59,06,10,1, 11.8,1,1, -3.050, 10512.808, 314.187, 52749.696 23/01/16,17:47:59,07,10,1, 11.8,1,1, -3.050, 10512.760, 314.174, 52749.687 23/01/16,17:47:59,08,10,1, 11.8,1,1, -3.050, 10512.786, 314.174, 52749.673 23/01/16,17:47:59,09,10,1, 11.8,1,1, -3.050, 10512.764, 314.168, 52749.665 23/01/16,17:47:59,10,10,1, 11.8,1,1, -3.050, 10512.754, 314.159, 52749.680 23/01/16,17:47:59,11,10,1, 11.8,1,1, -3.050, 10512.773, 314.176, 52749.685 23/01/16,17:47:59,12,10,1, 11.8,1,1, -3.050, 10512.765, 314.182, 52749.658 23/01/16,17:47:59,13,10,1, 11.8,1,1, -3.050, 10512.756, 314.179, 52749.665 23/01/16,17:47:59,14,10,1, 11.8,1,1, -3.050, 10512.745, 314.169, 52749.660 23/01/16,17:47:59,15,10,1, 11.8,1,1, -3.050, 10512.763, 314.170, 52749.678 23/01/16,17:47:59,16,10,1, 11.8,1,1, -3.050, 10512.743, 314.176, 52749.658 23/01/16,17:47:59,17,10,1, 11.8,1,1, -3.050, 10512.735, 314.197, 52749.698 23/01/16,17:47:59,18,10,1, 11.8,1,1, -3.050, 10512.731, 314.176, 52749.659 23/01/16,17:47:59,19,10,1, 11.8,1,1, -3.050, 10512.759, 314.196, 52749.681 23/01/16,17:48:00,00,10,1, 11.9,1,1, -3.049, 10512.757, 314.196, 52749.681 23/01/16,17:48:00,01,10,1, 11.9,1,1, -3.049, 10512.736, 314.201, 52749.684 23/01/16,17:48:00,02,10,1, 11.9,1,1, -3.049, 10512.718, 314.178, 52749.556 23/01/16,17:48:00,03,10,1, 11.9,1,1, -3.049, 10512.711, 314.169, 52749.572 23/01/16,17:48:00,04,10,1, 11.9,1,1, -3.049, 10512.720, 314.144, 52749.578 23/01/16,17:48:00,05,10,1, 11.9,1,1, -3.049, 10512.710, 314.152, 52749.535 23/01/16,17:48:00,06,10,1, 11.9,1,1, -3.049, 10512.718, 314.150, 52749.553 23/01/16,17:48:00,07,10,1, 11.9,1,1, -3.049, 10512.725, 314.131, 52749.555 23/01/16,17:48:00,08,10,1, 11.9,1,1, -3.049, 10512.732, 314.157, 52749.563 23/01/16,17:48:00,09,10,1, 11.9,1,1, -3.049, 10512.691, 314.133, 52749.549 23/01/16,17:48:00,10,10,1, 11.9,1,1, -3.049, 10512.719, 314.162, 52749.528 23/01/16,17:48:00,11,10,1, 11.9,1,1, -3.049, 10512.709, 314.154, 52749.537 23/01/16,17:48:00,12,10,1, 11.9,1,1, -3.049, 10512.714, 314.148, 52749.592 23/01/16,17:48:00,13,10,1, 11.9,1,1, -3.049, 10512.702, 314.150, 52749.545 23/01/16,17:48:00,14,10,1, 11.9,1,1, -3.049, 10512.707, 314.136, 52749.531 23/01/16,17:48:00,15,10,1, 11.9,1,1, -3.049, 10512.684, 314.145, 52749.542 23/01/16,17:48:00,16,10,1, 11.9,1,1, -3.049, 10512.684, 314.124, 52749.550 23/01/16,17:48:00,17,10,1, 11.9,1,1, -3.049, 10512.669, 314.118, 52749.510 23/01/16,17:48:00,18,10,1, 11.9,1,1, -3.049, 10512.672, 314.085, 52749.514 23/01/16,17:48:00,19,10,1, 11.9,1,1, -3.049, 10512.678, 314.131, 52749.526 23/01/16,17:48:01,00,10,1, 11.9,1,1, -3.050, 10512.674, 314.131, 52749.526 23/01/16,17:48:01,01,10,1, 11.9,1,1, -3.050, 10512.655, 314.101, 52749.562 23/01/16,17:48:01,02,10,1, 11.9,1,1, -3.050, 10512.671, 314.126, 52749.537 23/01/16,17:48:01,03,10,1, 11.9,1,1, -3.050, 10512.668, 314.100, 52749.581 23/01/16,17:48:01,04,10,1, 11.9,1,1, -3.050, 10512.648, 314.114, 52749.526 23/01/16,17:48:01,05,10,1, 11.9,1,1, -3.050, 10512.654, 314.113, 52749.530 23/01/16,17:48:01,06,10,1, 11.9,1,1, -3.050, 10512.664, 314.108, 52749.554 23/01/16,17:48:01,07,10,1, 11.9,1,1, -3.050, 10512.650, 314.128, 52749.545 23/01/16,17:48:01,08,10,1, 11.9,1,1, -3.050, 10512.642, 314.103, 52749.527 23/01/16,17:48:01,09,10,1, 11.9,1,1, -3.050, 10512.644, 314.122, 52749.533 23/01/16,17:48:01,10,10,1, 11.9,1,1, -3.050, 10512.654, 314.110, 52749.533 23/01/16,17:48:01,11,10,1, 11.9,1,1, -3.050, 10512.644, 314.106, 52749.518 23/01/16,17:48:01,12,10,1, 11.9,1,1, -3.050, 10512.653, 314.129, 52749.503 23/01/16,17:48:01,13,10,1, 11.9,1,1, -3.050, 10512.627, 314.099, 52749.582 23/01/16,17:48:01,14,10,1, 11.9,1,1, -3.050, 10512.628, 314.105, 52749.534 23/01/16,17:48:01,15,10,1, 11.9,1,1, -3.050, 10512.606, 314.089, 52749.546 23/01/16,17:48:01,16,10,1, 11.9,1,1, -3.050, 10512.625, 314.088, 52749.564 23/01/16,17:48:01,17,10,1, 11.9,1,1, -3.050, 10512.622, 314.101, 52749.535 23/01/16,17:48:01,18,10,1, 11.9,1,1, -3.050, 10512.621, 314.086, 52749.561 23/01/16,17:48:01,19,10,1, 11.9,1,1, -3.050, 10512.603, 314.072, 52749.567 23/01/16,17:48:02,00,10,1, 11.9,1,1, -3.052, 10512.599, 314.072, 52749.567 23/01/16,17:48:02,01,10,1, 11.9,1,1, -3.052, 10512.620, 314.086, 52749.545 23/01/16,17:48:02,02,10,1, 11.9,1,1, -3.052, 10512.599, 314.092, 52749.568 23/01/16,17:48:02,03,10,1, 11.9,1,1, -3.052, 10512.615, 314.092, 52749.565 23/01/16,17:48:02,04,10,1, 11.9,1,1, -3.052, 10512.602, 314.091, 52749.560 23/01/16,17:48:02,05,10,1, 11.9,1,1, -3.052, 10512.602, 314.084, 52749.512 23/01/16,17:48:02,06,10,1, 11.9,1,1, -3.052, 10512.600, 314.082, 52749.546 23/01/16,17:48:02,07,10,1, 11.9,1,1, -3.052, 10512.620, 314.095, 52749.560 23/01/16,17:48:02,08,10,1, 11.9,1,1, -3.052, 10512.599, 314.067, 52749.591 23/01/16,17:48:02,09,10,1, 11.9,1,1, -3.052, 10512.599, 314.047, 52749.509 23/01/16,17:48:02,10,10,1, 11.9,1,1, -3.052, 10512.604, 314.048, 52749.564 23/01/16,17:48:02,11,10,1, 11.9,1,1, -3.052, 10512.600, 314.052, 52749.505 23/01/16,17:48:02,12,10,1, 11.9,1,1, -3.052, 10512.603, 314.050, 52749.560 23/01/16,17:48:02,13,10,1, 11.9,1,1, -3.052, 10512.614, 314.048, 52749.547 23/01/16,17:48:02,14,10,1, 11.9,1,1, -3.052, 10512.614, 314.034, 52749.537 23/01/16,17:48:02,15,10,1, 11.9,1,1, -3.052, 10512.600, 314.069, 52749.570 23/01/16,17:48:02,16,10,1, 11.9,1,1, -3.052, 10512.609, 314.038, 52749.579 23/01/16,17:48:02,17,10,1, 11.9,1,1, -3.052, 10512.615, 314.046, 52749.562 23/01/16,17:48:02,18,10,1, 11.9,1,1, -3.052, 10512.602, 314.017, 52749.553 23/01/16,17:48:02,19,10,1, 11.9,1,1, -3.052, 10512.631, 314.038, 52749.553 23/01/16,17:48:03,00,10,1, 11.9,1,1, -3.052, 10512.624, 314.038, 52749.553 23/01/16,17:48:03,01,10,1, 11.9,1,1, -3.052, 10512.606, 314.015, 52749.575 23/01/16,17:48:03,02,10,1, 11.9,1,1, -3.052, 10512.622, 314.014, 52749.538 23/01/16,17:48:03,03,10,1, 11.9,1,1, -3.052, 10512.609, 314.022, 52749.524 23/01/16,17:48:03,04,10,1, 11.9,1,1, -3.052, 10512.613, 314.012, 52749.548 23/01/16,17:48:03,05,10,1, 11.9,1,1, -3.052, 10512.596, 314.002, 52749.560 23/01/16,17:48:03,06,10,1, 11.9,1,1, -3.052, 10512.615, 314.013, 52749.535 23/01/16,17:48:03,07,10,1, 11.9,1,1, -3.052, 10512.594, 313.990, 52749.553 23/01/16,17:48:03,08,10,1, 11.9,1,1, -3.052, 10512.607, 313.972, 52749.570 23/01/16,17:48:03,09,10,1, 11.9,1,1, -3.052, 10512.613, 313.983, 52749.567 23/01/16,17:48:03,10,10,1, 11.9,1,1, -3.052, 10512.574, 313.998, 52749.665 23/01/16,17:48:03,11,10,1, 11.9,1,1, -3.052, 10512.604, 313.964, 52749.348 23/01/16,17:48:03,12,10,1, 11.9,1,1, -3.052, 10512.612, 313.972, 52749.533 23/01/16,17:48:03,13,10,1, 11.9,1,1, -3.052, 10512.644, 313.961, 52749.492 23/01/16,17:48:03,14,10,1, 11.9,1,1, -3.052, 10512.651, 313.981, 52749.506 23/01/16,17:48:03,15,10,1, 11.9,1,1, -3.052, 10512.645, 313.959, 52749.520 23/01/16,17:48:03,16,10,1, 11.9,1,1, -3.052, 10512.632, 313.952, 52749.532 23/01/16,17:48:03,17,10,1, 11.9,1,1, -3.052, 10512.636, 313.947, 52749.556 23/01/16,17:48:03,18,10,1, 11.9,1,1, -3.052, 10512.646, 313.937, 52749.552 23/01/16,17:48:03,19,10,1, 11.9,1,1, -3.052, 10512.637, 313.950, 52749.535 23/01/16,17:48:04,00,10,1, 11.8,1,1, -3.053, 10512.632, 313.950, 52749.535 23/01/16,17:48:04,01,10,1, 11.8,1,1, -3.053, 10512.646, 313.927, 52749.540 23/01/16,17:48:04,02,10,1, 11.8,1,1, -3.053, 10512.661, 313.902, 52749.558 23/01/16,17:48:04,03,10,1, 11.8,1,1, -3.053, 10512.652, 313.924, 52749.521 23/01/16,17:48:04,04,10,1, 11.8,1,1, -3.053, 10512.685, 313.908, 52749.548 23/01/16,17:48:04,05,10,1, 11.8,1,1, -3.053, 10512.648, 313.919, 52749.760 23/01/16,17:48:04,06,10,1, 11.8,1,1, -3.053, 10512.687, 313.890, 52749.486 23/01/16,17:48:04,07,10,1, 11.8,1,1, -3.053, 10512.676, 313.877, 52749.523 23/01/16,17:48:04,08,10,1, 11.8,1,1, -3.053, 10512.666, 313.886, 52749.527 23/01/16,17:48:04,09,10,1, 11.8,1,1, -3.053, 10512.654, 313.890, 52749.542 23/01/16,17:48:04,10,10,1, 11.8,1,1, -3.053, 10512.696, 313.891, 52749.425 23/01/16,17:48:04,11,10,1, 11.8,1,1, -3.053, 10512.668, 313.885, 52749.631 23/01/16,17:48:04,12,10,1, 11.8,1,1, -3.053, 10512.670, 313.869, 52749.585 23/01/16,17:48:04,13,10,1, 11.8,1,1, -3.053, 10512.669, 313.855, 52749.544 23/01/16,17:48:04,14,10,1, 11.8,1,1, -3.053, 10512.670, 313.851, 52749.565 23/01/16,17:48:04,15,10,1, 11.8,1,1, -3.053, 10512.679, 313.861, 52749.519 23/01/16,17:48:04,16,10,1, 11.8,1,1, -3.053, 10512.678, 313.836, 52749.527 23/01/16,17:48:04,17,10,1, 11.8,1,1, -3.053, 10512.685, 313.850, 52749.542 23/01/16,17:48:04,18,10,1, 11.8,1,1, -3.053, 10512.701, 313.850, 52749.538 23/01/16,17:48:04,19,10,1, 11.8,1,1, -3.053, 10512.691, 313.850, 52749.549 23/01/16,17:48:05,00,10,1, 11.9,1,1, -3.053, 10512.691, 313.850, 52749.549 23/01/16,17:48:05,01,10,1, 11.9,1,1, -3.053, 10512.698, 313.825, 52749.576 23/01/16,17:48:05,02,10,1, 11.9,1,1, -3.053, 10512.686, 313.865, 52749.533 23/01/16,17:48:05,03,10,1, 11.9,1,1, -3.053, 10512.704, 313.837, 52749.550 23/01/16,17:48:05,04,10,1, 11.9,1,1, -3.053, 10512.700, 313.798, 52749.530 23/01/16,17:48:05,05,10,1, 11.9,1,1, -3.053, 10512.723, 313.806, 52749.521 23/01/16,17:48:05,06,10,1, 11.9,1,1, -3.053, 10512.718, 313.833, 52749.535 23/01/16,17:48:05,07,10,1, 11.9,1,1, -3.053, 10512.748, 313.795, 52749.532 23/01/16,17:48:05,08,10,1, 11.9,1,1, -3.053, 10512.715, 313.820, 52749.549 23/01/16,17:48:05,09,10,1, 11.9,1,1, -3.053, 10512.757, 313.807, 52749.551 23/01/16,17:48:05,10,10,1, 11.9,1,1, -3.053, 10512.727, 313.797, 52749.549 23/01/16,17:48:05,11,10,1, 11.9,1,1, -3.053, 10512.742, 313.799, 52749.544 23/01/16,17:48:05,12,10,1, 11.9,1,1, -3.053, 10512.744, 313.794, 52749.543 23/01/16,17:48:05,13,10,1, 11.9,1,1, -3.053, 10512.733, 313.792, 52749.561 23/01/16,17:48:05,14,10,1, 11.9,1,1, -3.053, 10512.761, 313.805, 52749.540 23/01/16,17:48:05,15,10,1, 11.9,1,1, -3.053, 10512.755, 313.786, 52749.526 23/01/16,17:48:05,16,10,1, 11.9,1,1, -3.053, 10512.753, 313.802, 52749.528 23/01/16,17:48:05,17,10,1, 11.9,1,1, -3.053, 10512.755, 313.794, 52749.509 23/01/16,17:48:05,18,10,1, 11.9,1,1, -3.053, 10512.791, 313.767, 52749.500 23/01/16,17:48:05,19,10,1, 11.9,1,1, -3.053, 10512.786, 313.746, 52749.508 23/01/16,17:48:06,00,10,1, 11.9,1,1, -3.053, 10512.782, 313.746, 52749.508 23/01/16,17:48:06,01,10,1, 11.9,1,1, -3.053, 10512.781, 313.781, 52749.537 23/01/16,17:48:06,02,10,1, 11.9,1,1, -3.053, 10512.812, 313.800, 52749.556 23/01/16,17:48:06,03,10,1, 11.9,1,1, -3.053, 10512.795, 313.787, 52749.536 23/01/16,17:48:06,04,10,1, 11.9,1,1, -3.053, 10512.780, 313.774, 52749.544 23/01/16,17:48:06,05,10,1, 11.9,1,1, -3.053, 10512.807, 313.795, 52749.516 23/01/16,17:48:06,06,10,1, 11.9,1,1, -3.053, 10512.817, 313.790, 52749.544 23/01/16,17:48:06,07,10,1, 11.9,1,1, -3.053, 10512.827, 313.771, 52749.557 23/01/16,17:48:06,08,10,1, 11.9,1,1, -3.053, 10512.834, 313.766, 52749.518 23/01/16,17:48:06,09,10,1, 11.9,1,1, -3.053, 10512.825, 313.765, 52749.552 23/01/16,17:48:06,10,10,1, 11.9,1,1, -3.053, 10512.815, 313.759, 52749.551 23/01/16,17:48:06,11,10,1, 11.9,1,1, -3.053, 10512.848, 313.754, 52749.561 23/01/16,17:48:06,12,10,1, 11.9,1,1, -3.053, 10512.883, 313.779, 52749.451 23/01/16,17:48:06,13,10,1, 11.9,1,1, -3.053, 10512.868, 313.767, 52749.591 23/01/16,17:48:06,14,10,1, 11.9,1,1, -3.053, 10512.869, 313.766, 52749.579 23/01/16,17:48:06,15,10,1, 11.9,1,1, -3.053, 10512.857, 313.766, 52749.568 23/01/16,17:48:06,16,10,1, 11.9,1,1, -3.053, 10512.894, 313.760, 52749.534 23/01/16,17:48:06,17,10,1, 11.9,1,1, -3.053, 10512.867, 313.757, 52749.573 23/01/16,17:48:06,18,10,1, 11.9,1,1, -3.053, 10512.911, 313.770, 52749.572 23/01/16,17:48:06,19,10,1, 11.9,1,1, -3.053, 10512.888, 313.768, 52749.541 23/01/16,17:48:07,00,10,1, 11.9,1,1, -3.050, 10512.882, 313.768, 52749.541 23/01/16,17:48:07,01,10,1, 11.9,1,1, -3.050, 10512.894, 313.762, 52749.509 23/01/16,17:48:07,02,10,1, 11.9,1,1, -3.050, 10512.890, 313.761, 52749.558 23/01/16,17:48:07,03,10,1, 11.9,1,1, -3.050, 10512.914, 313.793, 52749.566 23/01/16,17:48:07,04,10,1, 11.9,1,1, -3.050, 10512.926, 313.789, 52749.566 23/01/16,17:48:07,05,10,1, 11.9,1,1, -3.050, 10512.899, 313.804, 52749.556 23/01/16,17:48:07,06,10,1, 11.9,1,1, -3.050, 10512.916, 313.796, 52749.532 23/01/16,17:48:07,07,10,1, 11.9,1,1, -3.050, 10512.935, 313.793, 52749.504 23/01/16,17:48:07,08,10,1, 11.9,1,1, -3.050, 10512.931, 313.788, 52749.595 23/01/16,17:48:07,09,10,1, 11.9,1,1, -3.050, 10512.948, 313.788, 52749.547 23/01/16,17:48:07,10,10,1, 11.9,1,1, -3.050, 10512.927, 313.793, 52749.541 23/01/16,17:48:07,11,10,1, 11.9,1,1, -3.050, 10512.932, 313.777, 52749.553 23/01/16,17:48:07,12,10,1, 11.9,1,1, -3.050, 10512.948, 313.778, 52749.558 23/01/16,17:48:07,13,10,1, 11.9,1,1, -3.050, 10512.949, 313.799, 52749.550 23/01/16,17:48:07,14,10,1, 11.9,1,1, -3.050, 10512.959, 313.797, 52749.553 23/01/16,17:48:07,15,10,1, 11.9,1,1, -3.050, 10512.959, 313.767, 52749.570 23/01/16,17:48:07,16,10,1, 11.9,1,1, -3.050, 10512.954, 313.797, 52749.558 23/01/16,17:48:07,17,10,1, 11.9,1,1, -3.050, 10512.957, 313.795, 52749.567 23/01/16,17:48:07,18,10,1, 11.9,1,1, -3.050, 10512.990, 313.779, 52749.555 23/01/16,17:48:07,19,10,1, 11.9,1,1, -3.050, 10512.982, 313.775, 52749.593 23/01/16,17:48:08,00,09,1, 11.8,1,1, -3.050, 10512.974, 313.775, 52749.593 23/01/16,17:48:08,01,09,1, 11.8,1,1, -3.050, 10512.986, 313.796, 52749.544 23/01/16,17:48:08,02,09,1, 11.8,1,1, -3.050, 10512.977, 313.808, 52749.581 23/01/16,17:48:08,03,09,1, 11.8,1,1, -3.050, 10512.995, 313.794, 52749.561 23/01/16,17:48:08,04,09,1, 11.8,1,1, -3.050, 10512.993, 313.794, 52749.543 23/01/16,17:48:08,05,09,1, 11.8,1,1, -3.050, 10512.974, 313.822, 52749.562 23/01/16,17:48:08,06,09,1, 11.8,1,1, -3.050, 10513.001, 313.772, 52749.434 23/01/16,17:48:08,07,09,1, 11.8,1,1, -3.050, 10512.964, 313.820, 52749.588 23/01/16,17:48:08,08,09,1, 11.8,1,1, -3.050, 10512.994, 313.818, 52749.587 23/01/16,17:48:08,09,09,1, 11.8,1,1, -3.050, 10513.018, 313.816, 52749.619 23/01/16,17:48:08,10,09,1, 11.8,1,1, -3.050, 10513.004, 313.832, 52749.669 23/01/16,17:48:08,11,09,1, 11.8,1,1, -3.050, 10513.046, 313.801, 52749.532 23/01/16,17:48:08,12,09,1, 11.8,1,1, -3.050, 10513.034, 313.809, 52749.570 23/01/16,17:48:08,13,09,1, 11.8,1,1, -3.050, 10513.020, 313.814, 52749.603 23/01/16,17:48:08,14,09,1, 11.8,1,1, -3.050, 10513.026, 313.802, 52749.547 23/01/16,17:48:08,15,09,1, 11.8,1,1, -3.050, 10513.026, 313.829, 52749.558 23/01/16,17:48:08,16,09,1, 11.8,1,1, -3.050, 10513.020, 313.840, 52749.577 23/01/16,17:48:08,17,09,1, 11.8,1,1, -3.050, 10513.052, 313.854, 52749.560 23/01/16,17:48:08,18,09,1, 11.8,1,1, -3.050, 10513.029, 313.842, 52749.565 23/01/16,17:48:08,19,09,1, 11.8,1,1, -3.050, 10513.055, 313.848, 52749.584 23/01/16,17:48:09,00,10,1, 12.0,1,1, -3.050, 10513.049, 313.848, 52749.584 23/01/16,17:48:09,01,10,1, 12.0,1,1, -3.050, 10513.067, 313.830, 52749.528 23/01/16,17:48:09,02,10,1, 12.0,1,1, -3.050, 10513.061, 313.841, 52749.554 23/01/16,17:48:09,03,10,1, 12.0,1,1, -3.050, 10513.056, 313.828, 52749.570 23/01/16,17:48:09,04,10,1, 12.0,1,1, -3.050, 10513.051, 313.830, 52749.490 23/01/16,17:48:09,05,10,1, 12.0,1,1, -3.050, 10513.078, 313.860, 52749.667 23/01/16,17:48:09,06,10,1, 12.0,1,1, -3.050, 10513.094, 313.876, 52749.604 23/01/16,17:48:09,07,10,1, 12.0,1,1, -3.050, 10513.068, 313.871, 52749.607 23/01/16,17:48:09,08,10,1, 12.0,1,1, -3.050, 10513.063, 313.885, 52749.599 23/01/16,17:48:09,09,10,1, 12.0,1,1, -3.050, 10513.094, 313.897, 52749.581 23/01/16,17:48:09,10,10,1, 12.0,1,1, -3.050, 10513.067, 313.904, 52749.580 23/01/16,17:48:09,11,10,1, 12.0,1,1, -3.050, 10513.078, 313.894, 52749.608 23/01/16,17:48:09,12,10,1, 12.0,1,1, -3.050, 10513.077, 313.900, 52749.581 23/01/16,17:48:09,13,10,1, 12.0,1,1, -3.050, 10513.089, 313.900, 52749.604 23/01/16,17:48:09,14,10,1, 12.0,1,1, -3.050, 10513.094, 313.914, 52749.606 23/01/16,17:48:09,15,10,1, 12.0,1,1, -3.050, 10513.100, 313.920, 52749.630 23/01/16,17:48:09,16,10,1, 12.0,1,1, -3.050, 10513.087, 313.896, 52749.605 23/01/16,17:48:09,17,10,1, 12.0,1,1, -3.050, 10513.072, 313.905, 52749.603 23/01/16,17:48:09,18,10,1, 12.0,1,1, -3.050, 10513.087, 313.907, 52749.606 23/01/16,17:48:09,19,10,1, 12.0,1,1, -3.050, 10513.101, 313.925, 52749.583 23/01/16,17:48:10,00,10,1, 11.9,1,1, -3.053, 10513.099, 313.925, 52749.583 23/01/16,17:48:10,01,10,1, 11.9,1,1, -3.053, 10513.096, 313.959, 52749.639 23/01/16,17:48:10,02,10,1, 11.9,1,1, -3.053, 10513.085, 313.931, 52749.611 23/01/16,17:48:10,03,10,1, 11.9,1,1, -3.053, 10513.114, 313.943, 52749.616 23/01/16,17:48:10,04,10,1, 11.9,1,1, -3.053, 10513.108, 313.943, 52749.633 23/01/16,17:48:10,05,10,1, 11.9,1,1, -3.053, 10513.094, 313.955, 52749.596 23/01/16,17:48:10,06,10,1, 11.9,1,1, -3.053, 10513.110, 313.961, 52749.622 23/01/16,17:48:10,07,10,1, 11.9,1,1, -3.053, 10513.104, 313.946, 52749.626 23/01/16,17:48:10,08,10,1, 11.9,1,1, -3.053, 10513.094, 313.940, 52749.601 23/01/16,17:48:10,09,10,1, 11.9,1,1, -3.053, 10513.114, 313.939, 52749.637 23/01/16,17:48:10,10,10,1, 11.9,1,1, -3.053, 10513.115, 313.972, 52749.619 23/01/16,17:48:10,11,10,1, 11.9,1,1, -3.053, 10513.080, 313.966, 52749.634 23/01/16,17:48:10,12,10,1, 11.9,1,1, -3.053, 10513.108, 313.977, 52749.686 23/01/16,17:48:10,13,10,1, 11.9,1,1, -3.053, 10513.118, 313.977, 52749.666 23/01/16,17:48:10,14,10,1, 11.9,1,1, -3.053, 10513.112, 314.002, 52749.671 23/01/16,17:48:10,15,10,1, 11.9,1,1, -3.053, 10513.120, 314.020, 52749.685 23/01/16,17:48:10,16,10,1, 11.9,1,1, -3.053, 10513.100, 314.007, 52749.642 23/01/16,17:48:10,17,10,1, 11.9,1,1, -3.053, 10513.101, 314.023, 52749.644 23/01/16,17:48:10,18,10,1, 11.9,1,1, -3.053, 10513.115, 314.001, 52749.644 23/01/16,17:48:10,19,10,1, 11.9,1,1, -3.053, 10513.111, 313.991, 52749.641 23/01/16,17:48:11,00,10,1, 11.9,1,1, -3.050, 10513.108, 313.991, 52749.641 23/01/16,17:48:11,01,10,1, 11.9,1,1, -3.050, 10513.096, 314.023, 52749.641 23/01/16,17:48:11,02,10,1, 11.9,1,1, -3.050, 10513.113, 314.014, 52749.633 23/01/16,17:48:11,03,10,1, 11.9,1,1, -3.050, 10513.110, 314.013, 52749.667 23/01/16,17:48:11,04,10,1, 11.9,1,1, -3.050, 10513.114, 314.034, 52749.644 23/01/16,17:48:11,05,10,1, 11.9,1,1, -3.050, 10513.102, 314.036, 52749.667 23/01/16,17:48:11,06,10,1, 11.9,1,1, -3.050, 10513.114, 314.056, 52749.645 23/01/16,17:48:11,07,10,1, 11.9,1,1, -3.050, 10513.105, 314.063, 52749.643 23/01/16,17:48:11,08,10,1, 11.9,1,1, -3.050, 10513.088, 314.043, 52749.623 23/01/16,17:48:11,09,10,1, 11.9,1,1, -3.050, 10513.103, 314.064, 52749.666 23/01/16,17:48:11,10,10,1, 11.9,1,1, -3.050, 10513.090, 314.062, 52749.648 23/01/16,17:48:11,11,10,1, 11.9,1,1, -3.050, 10513.106, 314.070, 52749.677 23/01/16,17:48:11,12,10,1, 11.9,1,1, -3.050, 10513.100, 314.056, 52749.664 23/01/16,17:48:11,13,10,1, 11.9,1,1, -3.050, 10513.104, 314.086, 52749.694 23/01/16,17:48:11,14,10,1, 11.9,1,1, -3.050, 10513.094, 314.098, 52749.672 23/01/16,17:48:11,15,10,1, 11.9,1,1, -3.050, 10513.105, 314.099, 52749.686 23/01/16,17:48:11,16,10,1, 11.9,1,1, -3.050, 10513.075, 314.117, 52749.661 23/01/16,17:48:11,17,10,1, 11.9,1,1, -3.050, 10513.084, 314.104, 52749.685 23/01/16,17:48:11,18,10,1, 11.9,1,1, -3.050, 10513.083, 314.128, 52749.720 23/01/16,17:48:11,19,10,1, 11.9,1,1, -3.050, 10513.070, 314.120, 52749.698 23/01/16,17:48:12,00,11,1, 11.8,1,1, -3.049, 10513.066, 314.120, 52749.698 23/01/16,17:48:12,01,11,1, 11.8,1,1, -3.049, 10513.109, 314.128, 52749.680 23/01/16,17:48:12,02,11,1, 11.8,1,1, -3.049, 10513.095, 314.107, 52749.694 23/01/16,17:48:12,03,11,1, 11.8,1,1, -3.049, 10513.076, 314.135, 52749.668 23/01/16,17:48:12,04,11,1, 11.8,1,1, -3.049, 10513.087, 314.153, 52749.677 23/01/16,17:48:12,05,11,1, 11.8,1,1, -3.049, 10513.085, 314.147, 52749.696 23/01/16,17:48:12,06,11,1, 11.8,1,1, -3.049, 10513.073, 314.160, 52749.765 23/01/16,17:48:12,07,11,1, 11.8,1,1, -3.049, 10513.086, 314.162, 52749.698 23/01/16,17:48:12,08,11,1, 11.8,1,1, -3.049, 10513.077, 314.162, 52749.688 23/01/16,17:48:12,09,11,1, 11.8,1,1, -3.049, 10513.082, 314.178, 52749.692 23/01/16,17:48:12,10,11,1, 11.8,1,1, -3.049, 10513.085, 314.166, 52749.701 23/01/16,17:48:12,11,11,1, 11.8,1,1, -3.049, 10513.055, 314.164, 52749.689 23/01/16,17:48:12,12,11,1, 11.8,1,1, -3.049, 10513.046, 314.165, 52749.690 23/01/16,17:48:12,13,11,1, 11.8,1,1, -3.049, 10513.065, 314.190, 52749.726 23/01/16,17:48:12,14,11,1, 11.8,1,1, -3.049, 10513.056, 314.180, 52749.717 23/01/16,17:48:12,15,11,1, 11.8,1,1, -3.049, 10513.031, 314.179, 52749.697 23/01/16,17:48:12,16,11,1, 11.8,1,1, -3.049, 10513.042, 314.177, 52749.707 23/01/16,17:48:12,17,11,1, 11.8,1,1, -3.049, 10513.036, 314.207, 52749.724 23/01/16,17:48:12,18,11,1, 11.8,1,1, -3.049, 10513.044, 314.210, 52749.690 23/01/16,17:48:12,19,11,1, 11.8,1,1, -3.049, 10513.025, 314.229, 52749.704 23/01/16,17:48:13,00,12,1, 11.8,1,1, -3.051, 10513.024, 314.229, 52749.704 23/01/16,17:48:13,01,12,1, 11.8,1,1, -3.051, 10513.011, 314.192, 52749.719 23/01/16,17:48:13,02,12,1, 11.8,1,1, -3.051, 10513.011, 314.214, 52749.721 23/01/16,17:48:13,03,12,1, 11.8,1,1, -3.051, 10513.018, 314.208, 52749.730 23/01/16,17:48:13,04,12,1, 11.8,1,1, -3.051, 10513.009, 314.250, 52749.720 23/01/16,17:48:13,05,12,1, 11.8,1,1, -3.051, 10513.010, 314.246, 52749.746 23/01/16,17:48:13,06,12,1, 11.8,1,1, -3.051, 10513.010, 314.237, 52749.762 23/01/16,17:48:13,07,12,1, 11.8,1,1, -3.051, 10513.005, 314.255, 52749.724 23/01/16,17:48:13,08,12,1, 11.8,1,1, -3.051, 10512.993, 314.281, 52749.734 23/01/16,17:48:13,09,12,1, 11.8,1,1, -3.051, 10513.019, 314.268, 52749.769 23/01/16,17:48:13,10,12,1, 11.8,1,1, -3.051, 10513.008, 314.283, 52749.714 23/01/16,17:48:13,11,12,1, 11.8,1,1, -3.051, 10513.025, 314.271, 52749.745 23/01/16,17:48:13,12,12,1, 11.8,1,1, -3.051, 10512.997, 314.301, 52749.749 23/01/16,17:48:13,13,12,1, 11.8,1,1, -3.051, 10512.989, 314.297, 52749.753 23/01/16,17:48:13,14,12,1, 11.8,1,1, -3.051, 10512.969, 314.294, 52749.777 23/01/16,17:48:13,15,12,1, 11.8,1,1, -3.051, 10512.992, 314.289, 52749.720 23/01/16,17:48:13,16,12,1, 11.8,1,1, -3.051, 10512.964, 314.317, 52749.741 23/01/16,17:48:13,17,12,1, 11.8,1,1, -3.051, 10512.994, 314.291, 52749.735 23/01/16,17:48:13,18,12,1, 11.8,1,1, -3.051, 10512.980, 314.314, 52749.765 23/01/16,17:48:13,19,12,1, 11.8,1,1, -3.051, 10512.946, 314.333, 52749.703 23/01/16,17:48:14,00,11,1, 11.8,1,1, -3.048, 10512.941, 314.333, 52749.703 23/01/16,17:48:14,01,11,1, 11.8,1,1, -3.048, 10512.950, 314.341, 52749.757 23/01/16,17:48:14,02,11,1, 11.8,1,1, -3.048, 10512.927, 314.324, 52749.744 23/01/16,17:48:14,03,11,1, 11.8,1,1, -3.048, 10512.938, 314.330, 52749.794 23/01/16,17:48:14,04,11,1, 11.8,1,1, -3.048, 10512.945, 314.371, 52749.789 23/01/16,17:48:14,05,11,1, 11.8,1,1, -3.048, 10512.937, 314.326, 52749.756 23/01/16,17:48:14,06,11,1, 11.8,1,1, -3.048, 10512.953, 314.335, 52749.771 23/01/16,17:48:14,07,11,1, 11.8,1,1, -3.048, 10512.941, 314.343, 52749.775 23/01/16,17:48:14,08,11,1, 11.8,1,1, -3.048, 10512.917, 314.359, 52749.749 23/01/16,17:48:14,09,11,1, 11.8,1,1, -3.048, 10512.927, 314.345, 52749.792 23/01/16,17:48:14,10,11,1, 11.8,1,1, -3.048, 10512.912, 314.335, 52749.732 23/01/16,17:48:14,11,11,1, 11.8,1,1, -3.048, 10512.914, 314.350, 52749.744 23/01/16,17:48:14,12,11,1, 11.8,1,1, -3.048, 10512.947, 314.384, 52749.801 23/01/16,17:48:14,13,11,1, 11.8,1,1, -3.048, 10512.940, 314.364, 52749.801 23/01/16,17:48:14,14,11,1, 11.8,1,1, -3.048, 10512.930, 314.373, 52749.793 23/01/16,17:48:14,15,11,1, 11.8,1,1, -3.048, 10512.946, 314.390, 52749.840 23/01/16,17:48:14,16,11,1, 11.8,1,1, -3.048, 10512.894, 314.377, 52749.777 23/01/16,17:48:14,17,11,1, 11.8,1,1, -3.048, 10512.899, 314.387, 52749.798 23/01/16,17:48:14,18,11,1, 11.8,1,1, -3.048, 10512.884, 314.375, 52749.811 23/01/16,17:48:14,19,11,1, 11.8,1,1, -3.048, 10512.910, 314.383, 52749.832 23/01/16,17:48:15,00,11,1, 11.9,1,1, -3.050, 10512.908, 314.383, 52749.832 23/01/16,17:48:15,01,11,1, 11.9,1,1, -3.050, 10512.880, 314.412, 52749.805 23/01/16,17:48:15,02,11,1, 11.9,1,1, -3.050, 10512.870, 314.389, 52749.789 23/01/16,17:48:15,03,11,1, 11.9,1,1, -3.050, 10512.835, 314.399, 52749.949 23/01/16,17:48:15,04,11,1, 11.9,1,1, -3.050, 10512.883, 314.418, 52749.806 23/01/16,17:48:15,05,11,1, 11.9,1,1, -3.050, 10512.893, 314.420, 52749.857 23/01/16,17:48:15,06,11,1, 11.9,1,1, -3.050, 10512.880, 314.420, 52749.725 23/01/16,17:48:15,07,11,1, 11.9,1,1, -3.050, 10512.909, 314.388, 52749.803 23/01/16,17:48:15,08,11,1, 11.9,1,1, -3.050, 10512.871, 314.422, 52749.812 23/01/16,17:48:15,09,11,1, 11.9,1,1, -3.050, 10512.870, 314.416, 52749.834 23/01/16,17:48:15,10,11,1, 11.9,1,1, -3.050, 10512.861, 314.424, 52749.830 23/01/16,17:48:15,11,11,1, 11.9,1,1, -3.050, 10512.833, 314.430, 52749.823 23/01/16,17:48:15,12,11,1, 11.9,1,1, -3.050, 10512.847, 314.405, 52749.860 23/01/16,17:48:15,13,11,1, 11.9,1,1, -3.050, 10512.831, 314.430, 52749.858 23/01/16,17:48:15,14,11,1, 11.9,1,1, -3.050, 10512.846, 314.427, 52749.849 23/01/16,17:48:15,15,11,1, 11.9,1,1, -3.050, 10512.841, 314.448, 52749.840 23/01/16,17:48:15,16,11,1, 11.9,1,1, -3.050, 10512.841, 314.451, 52749.868 23/01/16,17:48:15,17,11,1, 11.9,1,1, -3.050, 10512.835, 314.459, 52749.861 23/01/16,17:48:15,18,11,1, 11.9,1,1, -3.050, 10512.837, 314.451, 52749.868 23/01/16,17:48:15,19,11,1, 11.9,1,1, -3.050, 10512.824, 314.455, 52749.872 23/01/16,17:48:16,00,11,1, 11.9,1,1, -3.051, 10512.816, 314.455, 52749.872 23/01/16,17:48:16,01,11,1, 11.9,1,1, -3.051, 10512.820, 314.437, 52749.855 23/01/16,17:48:16,02,11,1, 11.9,1,1, -3.051, 10512.811, 314.439, 52749.865 23/01/16,17:48:16,03,11,1, 11.9,1,1, -3.051, 10512.804, 314.451, 52749.814 23/01/16,17:48:16,04,11,1, 11.9,1,1, -3.051, 10512.811, 314.450, 52749.828 23/01/16,17:48:16,05,11,1, 11.9,1,1, -3.051, 10512.802, 314.461, 52749.884 23/01/16,17:48:16,06,11,1, 11.9,1,1, -3.051, 10512.793, 314.502, 52749.851 23/01/16,17:48:16,07,11,1, 11.9,1,1, -3.051, 10512.781, 314.512, 52749.895 23/01/16,17:48:16,08,11,1, 11.9,1,1, -3.051, 10512.772, 314.505, 52749.868 23/01/16,17:48:16,09,11,1, 11.9,1,1, -3.051, 10512.778, 314.522, 52749.858 23/01/16,17:48:16,10,11,1, 11.9,1,1, -3.051, 10512.788, 314.526, 52749.892 23/01/16,17:48:16,11,11,1, 11.9,1,1, -3.051, 10512.798, 314.507, 52749.896 23/01/16,17:48:16,12,11,1, 11.9,1,1, -3.051, 10512.771, 314.499, 52749.863 23/01/16,17:48:16,13,11,1, 11.9,1,1, -3.051, 10512.773, 314.493, 52749.886 23/01/16,17:48:16,14,11,1, 11.9,1,1, -3.051, 10512.761, 314.503, 52749.847 23/01/16,17:48:16,15,11,1, 11.9,1,1, -3.051, 10512.778, 314.521, 52749.861 23/01/16,17:48:16,16,11,1, 11.9,1,1, -3.051, 10512.764, 314.520, 52749.891 23/01/16,17:48:16,17,11,1, 11.9,1,1, -3.051, 10512.768, 314.527, 52749.888 23/01/16,17:48:16,18,11,1, 11.9,1,1, -3.051, 10512.766, 314.535, 52749.875 23/01/16,17:48:16,19,11,1, 11.9,1,1, -3.051, 10512.767, 314.537, 52749.880 23/01/16,17:48:17,00,11,1, 11.9,1,1, -3.053, 10512.766, 314.537, 52749.880 23/01/16,17:48:17,01,11,1, 11.9,1,1, -3.053, 10512.733, 314.547, 52749.971 23/01/16,17:48:17,02,11,1, 11.9,1,1, -3.053, 10512.723, 314.524, 52749.946 23/01/16,17:48:17,03,11,1, 11.9,1,1, -3.053, 10512.743, 314.545, 52749.940 23/01/16,17:48:17,04,11,1, 11.9,1,1, -3.053, 10512.747, 314.529, 52749.921 23/01/16,17:48:17,05,11,1, 11.9,1,1, -3.053, 10512.740, 314.514, 52749.942 23/01/16,17:48:17,06,11,1, 11.9,1,1, -3.053, 10512.744, 314.523, 52749.915 23/01/16,17:48:17,07,11,1, 11.9,1,1, -3.053, 10512.766, 314.521, 52749.908 23/01/16,17:48:17,08,11,1, 11.9,1,1, -3.053, 10512.751, 314.534, 52749.929 23/01/16,17:48:17,09,11,1, 11.9,1,1, -3.053, 10512.741, 314.552, 52749.958 23/01/16,17:48:17,10,11,1, 11.9,1,1, -3.053, 10512.740, 314.524, 52749.947 23/01/16,17:48:17,11,11,1, 11.9,1,1, -3.053, 10512.712, 314.539, 52750.163 23/01/16,17:48:17,12,11,1, 11.9,1,1, -3.053, 10512.715, 314.564, 52749.956 23/01/16,17:48:17,13,11,1, 11.9,1,1, -3.053, 10512.729, 314.547, 52750.048 23/01/16,17:48:17,14,11,1, 11.9,1,1, -3.053, 10512.680, 314.562, 52750.010 23/01/16,17:48:17,15,11,1, 11.9,1,1, -3.053, 10512.713, 314.548, 52749.990 23/01/16,17:48:17,16,11,1, 11.9,1,1, -3.053, 10512.698, 314.555, 52749.972 23/01/16,17:48:17,17,11,1, 11.9,1,1, -3.053, 10512.715, 314.554, 52749.930 23/01/16,17:48:17,18,11,1, 11.9,1,1, -3.053, 10512.718, 314.557, 52749.893 23/01/16,17:48:17,19,11,1, 11.9,1,1, -3.053, 10512.731, 314.566, 52749.997 23/01/16,17:48:18,00,10,1, 11.9,1,1, -3.049, 10512.724, 314.566, 52749.997 23/01/16,17:48:18,01,10,1, 11.9,1,1, -3.049, 10512.773, 314.554, 52749.882 23/01/16,17:48:18,02,10,1, 11.9,1,1, -3.049, 10512.750, 314.566, 52749.915 23/01/16,17:48:18,03,10,1, 11.9,1,1, -3.049, 10512.782, 314.575, 52749.952 23/01/16,17:48:18,04,10,1, 11.9,1,1, -3.049, 10512.737, 314.577, 52749.939 23/01/16,17:48:18,05,10,1, 11.9,1,1, -3.049, 10512.717, 314.590, 52749.977 23/01/16,17:48:18,06,10,1, 11.9,1,1, -3.049, 10512.737, 314.577, 52749.926 23/01/16,17:48:18,07,10,1, 11.9,1,1, -3.049, 10512.727, 314.598, 52749.917 23/01/16,17:48:18,08,10,1, 11.9,1,1, -3.049, 10512.717, 314.584, 52749.945 23/01/16,17:48:18,09,10,1, 11.9,1,1, -3.049, 10512.736, 314.592, 52749.969 23/01/16,17:48:18,10,10,1, 11.9,1,1, -3.049, 10512.747, 314.595, 52749.930 23/01/16,17:48:18,11,10,1, 11.9,1,1, -3.049, 10512.726, 314.580, 52749.933 23/01/16,17:48:18,12,10,1, 11.9,1,1, -3.049, 10512.723, 314.596, 52749.944 23/01/16,17:48:18,13,10,1, 11.9,1,1, -3.049, 10512.737, 314.625, 52749.948 23/01/16,17:48:18,14,10,1, 11.9,1,1, -3.049, 10512.733, 314.612, 52749.942 23/01/16,17:48:18,15,10,1, 11.9,1,1, -3.049, 10512.722, 314.614, 52749.922 23/01/16,17:48:18,16,10,1, 11.9,1,1, -3.049, 10512.729, 314.612, 52749.960 23/01/16,17:48:18,17,10,1, 11.9,1,1, -3.049, 10512.723, 314.611, 52749.939 23/01/16,17:48:18,18,10,1, 11.9,1,1, -3.049, 10512.713, 314.627, 52749.939 23/01/16,17:48:18,19,10,1, 11.9,1,1, -3.049, 10512.719, 314.637, 52749.957 23/01/16,17:48:19,00,12,1, 11.9,1,1, -3.049, 10512.716, 314.637, 52749.957 23/01/16,17:48:19,01,12,1, 11.9,1,1, -3.049, 10512.725, 314.632, 52749.958 23/01/16,17:48:19,02,12,1, 11.9,1,1, -3.049, 10512.736, 314.637, 52749.956 23/01/16,17:48:19,03,12,1, 11.9,1,1, -3.049, 10512.734, 314.652, 52749.961 23/01/16,17:48:19,04,12,1, 11.9,1,1, -3.049, 10512.745, 314.637, 52750.000 23/01/16,17:48:19,05,12,1, 11.9,1,1, -3.049, 10512.740, 314.677, 52749.958 23/01/16,17:48:19,06,12,1, 11.9,1,1, -3.049, 10512.743, 314.666, 52750.016 23/01/16,17:48:19,07,12,1, 11.9,1,1, -3.049, 10512.773, 314.674, 52749.989 23/01/16,17:48:19,08,12,1, 11.9,1,1, -3.049, 10512.714, 314.647, 52749.992 23/01/16,17:48:19,09,12,1, 11.9,1,1, -3.049, 10512.736, 314.638, 52750.010 23/01/16,17:48:19,10,12,1, 11.9,1,1, -3.049, 10512.743, 314.665, 52749.970 23/01/16,17:48:19,11,12,1, 11.9,1,1, -3.049, 10512.742, 314.657, 52749.964 23/01/16,17:48:19,12,12,1, 11.9,1,1, -3.049, 10512.726, 314.664, 52749.991 23/01/16,17:48:19,13,12,1, 11.9,1,1, -3.049, 10512.737, 314.660, 52749.997 23/01/16,17:48:19,14,12,1, 11.9,1,1, -3.049, 10512.747, 314.661, 52749.978 23/01/16,17:48:19,15,12,1, 11.9,1,1, -3.049, 10512.751, 314.649, 52749.983 23/01/16,17:48:19,16,12,1, 11.9,1,1, -3.049, 10512.732, 314.662, 52749.972 23/01/16,17:48:19,17,12,1, 11.9,1,1, -3.049, 10512.760, 314.690, 52749.991 23/01/16,17:48:19,18,12,1, 11.9,1,1, -3.049, 10512.746, 314.689, 52750.007 23/01/16,17:48:19,19,12,1, 11.9,1,1, -3.049, 10512.743, 314.699, 52749.955 23/01/16,17:48:20,00,12,1, 11.8,1,1, -3.046, 10512.741, 314.699, 52749.955 23/01/16,17:48:20,01,12,1, 11.8,1,1, -3.046, 10512.732, 314.687, 52749.949 23/01/16,17:48:20,02,12,1, 11.8,1,1, -3.046, 10512.741, 314.707, 52749.970 23/01/16,17:48:20,03,12,1, 11.8,1,1, -3.046, 10512.752, 314.694, 52749.956 23/01/16,17:48:20,04,12,1, 11.8,1,1, -3.046, 10512.742, 314.692, 52749.958 23/01/16,17:48:20,05,12,1, 11.8,1,1, -3.046, 10512.754, 314.726, 52749.986 23/01/16,17:48:20,06,12,1, 11.8,1,1, -3.046, 10512.756, 314.721, 52749.980 23/01/16,17:48:20,07,12,1, 11.8,1,1, -3.046, 10512.754, 314.699, 52749.941 23/01/16,17:48:20,08,12,1, 11.8,1,1, -3.046, 10512.780, 314.719, 52749.977 23/01/16,17:48:20,09,12,1, 11.8,1,1, -3.046, 10512.735, 314.734, 52750.003 23/01/16,17:48:20,10,12,1, 11.8,1,1, -3.046, 10512.751, 314.717, 52749.997 23/01/16,17:48:20,11,12,1, 11.8,1,1, -3.046, 10512.748, 314.704, 52749.975 23/01/16,17:48:20,12,12,1, 11.8,1,1, -3.046, 10512.759, 314.731, 52749.989 23/01/16,17:48:20,13,12,1, 11.8,1,1, -3.046, 10512.766, 314.729, 52750.017 23/01/16,17:48:20,14,12,1, 11.8,1,1, -3.046, 10512.780, 314.722, 52750.030 23/01/16,17:48:20,15,12,1, 11.8,1,1, -3.046, 10512.788, 314.720, 52750.007 23/01/16,17:48:20,16,12,1, 11.8,1,1, -3.046, 10512.783, 314.719, 52749.980 23/01/16,17:48:20,17,12,1, 11.8,1,1, -3.046, 10512.789, 314.714, 52749.986 23/01/16,17:48:20,18,12,1, 11.8,1,1, -3.046, 10512.798, 314.725, 52749.999 23/01/16,17:48:20,19,12,1, 11.8,1,1, -3.046, 10512.814, 314.746, 52749.994 23/01/16,17:48:21,00,11,1, 11.9,1,1, -3.050, 10512.807, 314.746, 52749.994 23/01/16,17:48:21,01,11,1, 11.9,1,1, -3.050, 10512.769, 314.742, 52749.995 23/01/16,17:48:21,02,11,1, 11.9,1,1, -3.050, 10512.787, 314.750, 52750.003 23/01/16,17:48:21,03,11,1, 11.9,1,1, -3.050, 10512.787, 314.737, 52750.034 23/01/16,17:48:21,04,11,1, 11.9,1,1, -3.050, 10512.795, 314.753, 52750.039 23/01/16,17:48:21,05,11,1, 11.9,1,1, -3.050, 10512.778, 314.784, 52750.005 23/01/16,17:48:21,06,11,1, 11.9,1,1, -3.050, 10512.790, 314.781, 52750.000 23/01/16,17:48:21,07,11,1, 11.9,1,1, -3.050, 10512.785, 314.773, 52750.043 23/01/16,17:48:21,08,11,1, 11.9,1,1, -3.050, 10512.781, 314.752, 52750.060 23/01/16,17:48:21,09,11,1, 11.9,1,1, -3.050, 10512.781, 314.791, 52750.021 23/01/16,17:48:21,10,11,1, 11.9,1,1, -3.050, 10512.790, 314.783, 52750.044 23/01/16,17:48:21,11,11,1, 11.9,1,1, -3.050, 10512.787, 314.796, 52750.047 23/01/16,17:48:21,12,11,1, 11.9,1,1, -3.050, 10512.822, 314.788, 52750.087 23/01/16,17:48:21,13,11,1, 11.9,1,1, -3.050, 10512.807, 314.813, 52750.079 23/01/16,17:48:21,14,11,1, 11.9,1,1, -3.050, 10512.806, 314.811, 52750.086 23/01/16,17:48:21,15,11,1, 11.9,1,1, -3.050, 10512.805, 314.812, 52750.062 23/01/16,17:48:21,16,11,1, 11.9,1,1, -3.050, 10512.799, 314.805, 52750.077 23/01/16,17:48:21,17,11,1, 11.9,1,1, -3.050, 10512.818, 314.811, 52750.004 23/01/16,17:48:21,18,11,1, 11.9,1,1, -3.050, 10512.815, 314.824, 52750.070 23/01/16,17:48:21,19,11,1, 11.9,1,1, -3.050, 10512.828, 314.819, 52750.074 23/01/16,17:48:22,00,11,1, 11.9,1,1, -3.049, 10512.824, 314.819, 52750.074 23/01/16,17:48:22,01,11,1, 11.9,1,1, -3.049, 10512.823, 314.849, 52750.092 23/01/16,17:48:22,02,11,1, 11.9,1,1, -3.049, 10512.804, 314.843, 52750.051 23/01/16,17:48:22,03,11,1, 11.9,1,1, -3.049, 10512.804, 314.856, 52750.081 23/01/16,17:48:22,04,11,1, 11.9,1,1, -3.049, 10512.799, 314.881, 52750.048 23/01/16,17:48:22,05,11,1, 11.9,1,1, -3.049, 10512.815, 314.873, 52750.095 23/01/16,17:48:22,06,11,1, 11.9,1,1, -3.049, 10512.816, 314.863, 52750.067 23/01/16,17:48:22,07,11,1, 11.9,1,1, -3.049, 10512.810, 314.868, 52750.080 23/01/16,17:48:22,08,11,1, 11.9,1,1, -3.049, 10512.815, 314.851, 52750.073 23/01/16,17:48:22,09,11,1, 11.9,1,1, -3.049, 10512.820, 314.854, 52750.090 23/01/16,17:48:22,10,11,1, 11.9,1,1, -3.049, 10512.806, 314.877, 52750.087 23/01/16,17:48:22,11,11,1, 11.9,1,1, -3.049, 10512.789, 314.878, 52750.080 23/01/16,17:48:22,12,11,1, 11.9,1,1, -3.049, 10512.800, 314.909, 52750.095 23/01/16,17:48:22,13,11,1, 11.9,1,1, -3.049, 10512.793, 314.893, 52750.111 23/01/16,17:48:22,14,11,1, 11.9,1,1, -3.049, 10512.802, 314.911, 52750.316 23/01/16,17:48:22,15,11,1, 11.9,1,1, -3.049, 10512.818, 314.912, 52750.037 23/01/16,17:48:22,16,11,1, 11.9,1,1, -3.049, 10512.796, 314.916, 52750.085 23/01/16,17:48:22,17,11,1, 11.9,1,1, -3.049, 10512.787, 314.909, 52750.090 23/01/16,17:48:22,18,11,1, 11.9,1,1, -3.049, 10512.784, 314.957, 52750.071 23/01/16,17:48:22,19,11,1, 11.9,1,1, -3.049, 10512.797, 314.944, 52750.101 23/01/16,17:48:23,00,12,1, 11.9,1,1, -3.050, 10512.791, 314.944, 52750.101 23/01/16,17:48:23,01,12,1, 11.9,1,1, -3.050, 10512.777, 314.955, 52750.131 23/01/16,17:48:23,02,12,1, 11.9,1,1, -3.050, 10512.775, 314.949, 52750.138 23/01/16,17:48:23,03,12,1, 11.9,1,1, -3.050, 10512.772, 314.937, 52750.113 23/01/16,17:48:23,04,12,1, 11.9,1,1, -3.050, 10512.752, 314.952, 52750.150 23/01/16,17:48:23,05,12,1, 11.9,1,1, -3.050, 10512.758, 314.979, 52750.102 23/01/16,17:48:23,06,12,1, 11.9,1,1, -3.050, 10512.736, 314.969, 52750.150 23/01/16,17:48:23,07,12,1, 11.9,1,1, -3.050, 10512.771, 314.991, 52750.141 23/01/16,17:48:23,08,12,1, 11.9,1,1, -3.050, 10512.767, 315.004, 52750.141 23/01/16,17:48:23,09,12,1, 11.9,1,1, -3.050, 10512.778, 314.984, 52750.146 23/01/16,17:48:23,10,12,1, 11.9,1,1, -3.050, 10512.741, 315.011, 52750.140 23/01/16,17:48:23,11,12,1, 11.9,1,1, -3.050, 10512.732, 315.001, 52750.148 23/01/16,17:48:23,12,12,1, 11.9,1,1, -3.050, 10512.748, 315.006, 52750.164 23/01/16,17:48:23,13,12,1, 11.9,1,1, -3.050, 10512.724, 315.013, 52750.175 23/01/16,17:48:23,14,12,1, 11.9,1,1, -3.050, 10512.732, 315.008, 52750.184 23/01/16,17:48:23,15,12,1, 11.9,1,1, -3.050, 10512.720, 315.017, 52750.138 23/01/16,17:48:23,16,12,1, 11.9,1,1, -3.050, 10512.693, 315.014, 52750.154 23/01/16,17:48:23,17,12,1, 11.9,1,1, -3.050, 10512.740, 315.025, 52750.191 23/01/16,17:48:23,18,12,1, 11.9,1,1, -3.050, 10512.727, 315.057, 52750.163 23/01/16,17:48:23,19,12,1, 11.9,1,1, -3.050, 10512.723, 315.061, 52750.199 23/01/16,17:48:24,00,12,1, 11.9,1,1, -3.049, 10512.716, 315.061, 52750.199 23/01/16,17:48:24,01,12,1, 11.9,1,1, -3.049, 10512.713, 315.072, 52750.135 23/01/16,17:48:24,02,12,1, 11.9,1,1, -3.049, 10512.711, 315.073, 52750.162 23/01/16,17:48:24,03,12,1, 11.9,1,1, -3.049, 10512.683, 315.095, 52750.174 23/01/16,17:48:24,04,12,1, 11.9,1,1, -3.049, 10512.679, 315.089, 52750.210 23/01/16,17:48:24,05,12,1, 11.9,1,1, -3.049, 10512.684, 315.092, 52750.189 23/01/16,17:48:24,06,12,1, 11.9,1,1, -3.049, 10512.696, 315.088, 52750.146 23/01/16,17:48:24,07,12,1, 11.9,1,1, -3.049, 10512.681, 315.120, 52750.146 23/01/16,17:48:24,08,12,1, 11.9,1,1, -3.049, 10512.652, 315.121, 52750.202 23/01/16,17:48:24,09,12,1, 11.9,1,1, -3.049, 10512.677, 315.116, 52750.222 23/01/16,17:48:24,10,12,1, 11.9,1,1, -3.049, 10512.680, 315.121, 52750.219 23/01/16,17:48:24,11,12,1, 11.9,1,1, -3.049, 10512.653, 315.144, 52750.262 23/01/16,17:48:24,12,12,1, 11.9,1,1, -3.049, 10512.659, 315.171, 52750.221 23/01/16,17:48:24,13,12,1, 11.9,1,1, -3.049, 10512.656, 315.135, 52750.219 23/01/16,17:48:24,14,12,1, 11.9,1,1, -3.049, 10512.644, 315.148, 52750.210 23/01/16,17:48:24,15,12,1, 11.9,1,1, -3.049, 10512.671, 315.163, 52750.231 23/01/16,17:48:24,16,12,1, 11.9,1,1, -3.049, 10512.646, 315.139, 52750.229 23/01/16,17:48:24,17,12,1, 11.9,1,1, -3.049, 10512.652, 315.144, 52750.218 23/01/16,17:48:24,18,12,1, 11.9,1,1, -3.049, 10512.642, 315.142, 52750.221 23/01/16,17:48:24,19,12,1, 11.9,1,1, -3.049, 10512.633, 315.164, 52750.213 23/01/16,17:48:25,00,11,1, 11.9,1,1, -3.048, 10512.632, 315.164, 52750.213 23/01/16,17:48:25,01,11,1, 11.9,1,1, -3.048, 10512.635, 315.171, 52750.258 23/01/16,17:48:25,02,11,1, 11.9,1,1, -3.048, 10512.613, 315.182, 52750.187 23/01/16,17:48:25,03,11,1, 11.9,1,1, -3.048, 10512.617, 315.201, 52750.240 23/01/16,17:48:25,04,11,1, 11.9,1,1, -3.048, 10512.611, 315.198, 52750.217 23/01/16,17:48:25,05,11,1, 11.9,1,1, -3.048, 10512.602, 315.214, 52750.201 23/01/16,17:48:25,06,11,1, 11.9,1,1, -3.048, 10512.574, 315.188, 52750.212 23/01/16,17:48:25,07,11,1, 11.9,1,1, -3.048, 10512.583, 315.224, 52750.264 23/01/16,17:48:25,08,11,1, 11.9,1,1, -3.048, 10512.596, 315.205, 52750.233 23/01/16,17:48:25,09,11,1, 11.9,1,1, -3.048, 10512.575, 315.242, 52750.223 23/01/16,17:48:25,10,11,1, 11.9,1,1, -3.048, 10512.598, 315.234, 52750.249 23/01/16,17:48:25,11,11,1, 11.9,1,1, -3.048, 10512.579, 315.222, 52750.219 23/01/16,17:48:25,12,11,1, 11.9,1,1, -3.048, 10512.590, 315.242, 52750.248 23/01/16,17:48:25,13,11,1, 11.9,1,1, -3.048, 10512.572, 315.234, 52750.225 23/01/16,17:48:25,14,11,1, 11.9,1,1, -3.048, 10512.562, 315.242, 52750.270 23/01/16,17:48:25,15,11,1, 11.9,1,1, -3.048, 10512.553, 315.251, 52750.245 23/01/16,17:48:25,16,11,1, 11.9,1,1, -3.048, 10512.580, 315.248, 52750.272 23/01/16,17:48:25,17,11,1, 11.9,1,1, -3.048, 10512.562, 315.288, 52750.269 23/01/16,17:48:25,18,11,1, 11.9,1,1, -3.048, 10512.533, 315.256, 52750.249 23/01/16,17:48:25,19,11,1, 11.9,1,1, -3.048, 10512.547, 315.259, 52750.242 23/01/16,17:48:26,00,11,1, 11.9,1,1, -3.047, 10512.540, 315.259, 52750.242 23/01/16,17:48:26,01,11,1, 11.9,1,1, -3.047, 10512.510, 315.271, 52750.234 23/01/16,17:48:26,02,11,1, 11.9,1,1, -3.047, 10512.543, 315.255, 52750.289 23/01/16,17:48:26,03,11,1, 11.9,1,1, -3.047, 10512.528, 315.275, 52750.277 23/01/16,17:48:26,04,11,1, 11.9,1,1, -3.047, 10512.538, 315.286, 52750.247 23/01/16,17:48:26,05,11,1, 11.9,1,1, -3.047, 10512.535, 315.283, 52750.261 23/01/16,17:48:26,06,11,1, 11.9,1,1, -3.047, 10512.519, 315.274, 52750.270 23/01/16,17:48:26,07,11,1, 11.9,1,1, -3.047, 10512.513, 315.277, 52750.247 23/01/16,17:48:26,08,11,1, 11.9,1,1, -3.047, 10512.500, 315.289, 52750.235 23/01/16,17:48:26,09,11,1, 11.9,1,1, -3.047, 10512.522, 315.298, 52750.246 23/01/16,17:48:26,10,11,1, 11.9,1,1, -3.047, 10512.511, 315.312, 52750.256 23/01/16,17:48:26,11,11,1, 11.9,1,1, -3.047, 10512.505, 315.281, 52750.272 23/01/16,17:48:26,12,11,1, 11.9,1,1, -3.047, 10512.509, 315.307, 52750.258 23/01/16,17:48:26,13,11,1, 11.9,1,1, -3.047, 10512.519, 315.324, 52750.275 23/01/16,17:48:26,14,11,1, 11.9,1,1, -3.047, 10512.487, 315.324, 52750.305 23/01/16,17:48:26,15,11,1, 11.9,1,1, -3.047, 10512.511, 315.317, 52750.273 23/01/16,17:48:26,16,11,1, 11.9,1,1, -3.047, 10512.472, 315.316, 52750.288 23/01/16,17:48:26,17,11,1, 11.9,1,1, -3.047, 10512.490, 315.325, 52750.297 23/01/16,17:48:26,18,11,1, 11.9,1,1, -3.047, 10512.485, 315.335, 52750.316 23/01/16,17:48:26,19,11,1, 11.9,1,1, -3.047, 10512.474, 315.303, 52750.279 23/01/16,17:48:27,00,11,1, 11.9,1,1, -3.053, 10512.474, 315.303, 52750.279 23/01/16,17:48:27,01,11,1, 11.9,1,1, -3.053, 10512.481, 315.314, 52750.285 23/01/16,17:48:27,02,11,1, 11.9,1,1, -3.053, 10512.459, 315.343, 52750.280 23/01/16,17:48:27,03,11,1, 11.9,1,1, -3.053, 10512.468, 315.329, 52750.286 23/01/16,17:48:27,04,11,1, 11.9,1,1, -3.053, 10512.467, 315.325, 52750.316 23/01/16,17:48:27,05,11,1, 11.9,1,1, -3.053, 10512.468, 315.347, 52750.298 23/01/16,17:48:27,06,11,1, 11.9,1,1, -3.053, 10512.457, 315.345, 52750.326 23/01/16,17:48:27,07,11,1, 11.9,1,1, -3.053, 10512.459, 315.342, 52750.321 23/01/16,17:48:27,08,11,1, 11.9,1,1, -3.053, 10512.449, 315.353, 52750.336 23/01/16,17:48:27,09,11,1, 11.9,1,1, -3.053, 10512.440, 315.351, 52750.293 23/01/16,17:48:27,10,11,1, 11.9,1,1, -3.053, 10512.450, 315.339, 52750.314 23/01/16,17:48:27,11,11,1, 11.9,1,1, -3.053, 10512.443, 315.324, 52750.313 23/01/16,17:48:27,12,11,1, 11.9,1,1, -3.053, 10512.461, 315.363, 52750.332 23/01/16,17:48:27,13,11,1, 11.9,1,1, -3.053, 10512.437, 315.341, 52750.313 23/01/16,17:48:27,14,11,1, 11.9,1,1, -3.053, 10512.432, 315.342, 52750.327 23/01/16,17:48:27,15,11,1, 11.9,1,1, -3.053, 10512.427, 315.344, 52750.340 23/01/16,17:48:27,16,11,1, 11.9,1,1, -3.053, 10512.428, 315.337, 52750.312 23/01/16,17:48:27,17,11,1, 11.9,1,1, -3.053, 10512.445, 315.326, 52750.198 23/01/16,17:48:27,18,11,1, 11.9,1,1, -3.053, 10512.436, 315.362, 52750.282 23/01/16,17:48:27,19,11,1, 11.9,1,1, -3.053, 10512.431, 315.348, 52750.295 23/01/16,17:48:28,00,11,1, 11.8,1,1, -3.048, 10512.424, 315.348, 52750.295 23/01/16,17:48:28,01,11,1, 11.8,1,1, -3.048, 10512.419, 315.364, 52750.345 23/01/16,17:48:28,02,11,1, 11.8,1,1, -3.048, 10512.395, 315.333, 52750.342 23/01/16,17:48:28,03,11,1, 11.8,1,1, -3.048, 10512.408, 315.373, 52750.301 23/01/16,17:48:28,04,11,1, 11.8,1,1, -3.048, 10512.386, 315.340, 52750.322 23/01/16,17:48:28,05,11,1, 11.8,1,1, -3.048, 10512.399, 315.366, 52750.288 23/01/16,17:48:28,06,11,1, 11.8,1,1, -3.048, 10512.390, 315.364, 52750.341 23/01/16,17:48:28,07,11,1, 11.8,1,1, -3.048, 10512.378, 315.363, 52750.324 23/01/16,17:48:28,08,11,1, 11.8,1,1, -3.048, 10512.369, 315.366, 52750.304 23/01/16,17:48:28,09,11,1, 11.8,1,1, -3.048, 10512.380, 315.394, 52750.304 23/01/16,17:48:28,10,11,1, 11.8,1,1, -3.048, 10512.368, 315.368, 52750.299 23/01/16,17:48:28,11,11,1, 11.8,1,1, -3.048, 10512.370, 315.372, 52750.296 23/01/16,17:48:28,12,11,1, 11.8,1,1, -3.048, 10512.378, 315.356, 52750.345 23/01/16,17:48:28,13,11,1, 11.8,1,1, -3.048, 10512.338, 315.382, 52750.345 23/01/16,17:48:28,14,11,1, 11.8,1,1, -3.048, 10512.352, 315.398, 52750.344 23/01/16,17:48:28,15,11,1, 11.8,1,1, -3.048, 10512.348, 315.374, 52750.333 23/01/16,17:48:28,16,11,1, 11.8,1,1, -3.048, 10512.385, 315.402, 52750.324 23/01/16,17:48:28,17,11,1, 11.8,1,1, -3.048, 10512.367, 315.376, 52750.226 23/01/16,17:48:28,18,11,1, 11.8,1,1, -3.048, 10512.334, 315.416, 52750.365 23/01/16,17:48:28,19,11,1, 11.8,1,1, -3.048, 10512.365, 315.405, 52750.360 23/01/16,17:48:29,00,11,1, 11.9,1,1, -3.052, 10512.357, 315.405, 52750.360 23/01/16,17:48:29,01,11,1, 11.9,1,1, -3.052, 10512.364, 315.421, 52750.388 23/01/16,17:48:29,02,11,1, 11.9,1,1, -3.052, 10512.342, 315.395, 52750.338 23/01/16,17:48:29,03,11,1, 11.9,1,1, -3.052, 10512.334, 315.414, 52750.381 23/01/16,17:48:29,04,11,1, 11.9,1,1, -3.052, 10512.322, 315.440, 52750.539 23/01/16,17:48:29,05,11,1, 11.9,1,1, -3.052, 10512.357, 315.422, 52750.364 23/01/16,17:48:29,06,11,1, 11.9,1,1, -3.052, 10512.339, 315.397, 52750.305 23/01/16,17:48:29,07,11,1, 11.9,1,1, -3.052, 10512.334, 315.418, 52750.346 23/01/16,17:48:29,08,11,1, 11.9,1,1, -3.052, 10512.320, 315.435, 52750.346 23/01/16,17:48:29,09,11,1, 11.9,1,1, -3.052, 10512.333, 315.422, 52750.355 23/01/16,17:48:29,10,11,1, 11.9,1,1, -3.052, 10512.314, 315.431, 52750.376 23/01/16,17:48:29,11,11,1, 11.9,1,1, -3.052, 10512.320, 315.443, 52750.350 23/01/16,17:48:29,12,11,1, 11.9,1,1, -3.052, 10512.311, 315.439, 52750.344 23/01/16,17:48:29,13,11,1, 11.9,1,1, -3.052, 10512.316, 315.459, 52750.382 23/01/16,17:48:29,14,11,1, 11.9,1,1, -3.052, 10512.297, 315.459, 52750.368 23/01/16,17:48:29,15,11,1, 11.9,1,1, -3.052, 10512.325, 315.457, 52750.348 23/01/16,17:48:29,16,11,1, 11.9,1,1, -3.052, 10512.291, 315.466, 52750.377 23/01/16,17:48:29,17,11,1, 11.9,1,1, -3.052, 10512.296, 315.462, 52750.367 23/01/16,17:48:29,18,11,1, 11.9,1,1, -3.052, 10512.292, 315.456, 52750.361 23/01/16,17:48:29,19,11,1, 11.9,1,1, -3.052, 10512.290, 315.462, 52750.360 23/01/16,17:48:30,00,12,1, 11.9,1,1, -3.044, 10512.282, 315.462, 52750.360 23/01/16,17:48:30,01,12,1, 11.9,1,1, -3.044, 10512.293, 315.485, 52750.379 23/01/16,17:48:30,02,12,1, 11.9,1,1, -3.044, 10512.284, 315.470, 52750.401 23/01/16,17:48:30,03,12,1, 11.9,1,1, -3.044, 10512.256, 315.498, 52750.384 23/01/16,17:48:30,04,12,1, 11.9,1,1, -3.044, 10512.290, 315.491, 52750.389 23/01/16,17:48:30,05,12,1, 11.9,1,1, -3.044, 10512.288, 315.509, 52750.378 23/01/16,17:48:30,06,12,1, 11.9,1,1, -3.044, 10512.272, 315.499, 52750.376 23/01/16,17:48:30,07,12,1, 11.9,1,1, -3.044, 10512.269, 315.511, 52750.392 23/01/16,17:48:30,08,12,1, 11.9,1,1, -3.044, 10512.286, 315.512, 52750.371 23/01/16,17:48:30,09,12,1, 11.9,1,1, -3.044, 10512.260, 315.489, 52750.389 23/01/16,17:48:30,10,12,1, 11.9,1,1, -3.044, 10512.254, 315.499, 52750.378 23/01/16,17:48:30,11,12,1, 11.9,1,1, -3.044, 10512.244, 315.506, 52750.405 23/01/16,17:48:30,12,12,1, 11.9,1,1, -3.044, 10512.268, 315.531, 52750.407 23/01/16,17:48:30,13,12,1, 11.9,1,1, -3.044, 10512.236, 315.487, 52750.405 23/01/16,17:48:30,14,12,1, 11.9,1,1, -3.044, 10512.249, 315.503, 52750.394 23/01/16,17:48:30,15,12,1, 11.9,1,1, -3.044, 10512.255, 315.502, 52750.409 23/01/16,17:48:30,16,12,1, 11.9,1,1, -3.044, 10512.234, 315.512, 52750.416 23/01/16,17:48:30,17,12,1, 11.9,1,1, -3.044, 10512.246, 315.535, 52750.390 23/01/16,17:48:30,18,12,1, 11.9,1,1, -3.044, 10512.244, 315.536, 52750.441 23/01/16,17:48:30,19,12,1, 11.9,1,1, -3.044, 10512.245, 315.518, 52750.384 23/01/16,17:48:31,00,12,1, 11.9,1,1, -3.052, 10512.240, 315.518, 52750.384 23/01/16,17:48:31,01,12,1, 11.9,1,1, -3.052, 10512.238, 315.555, 52750.394 23/01/16,17:48:31,02,12,1, 11.9,1,1, -3.052, 10512.227, 315.534, 52750.407 23/01/16,17:48:31,03,12,1, 11.9,1,1, -3.052, 10512.220, 315.530, 52750.436 23/01/16,17:48:31,04,12,1, 11.9,1,1, -3.052, 10512.219, 315.533, 52750.418 23/01/16,17:48:31,05,12,1, 11.9,1,1, -3.052, 10512.214, 315.526, 52750.398 23/01/16,17:48:31,06,12,1, 11.9,1,1, -3.052, 10512.213, 315.532, 52750.411 23/01/16,17:48:31,07,12,1, 11.9,1,1, -3.052, 10512.215, 315.529, 52750.418 23/01/16,17:48:31,08,12,1, 11.9,1,1, -3.052, 10512.231, 315.544, 52750.455 23/01/16,17:48:31,09,12,1, 11.9,1,1, -3.052, 10512.218, 315.568, 52750.486 23/01/16,17:48:31,10,12,1, 11.9,1,1, -3.052, 10512.221, 315.588, 52750.455 23/01/16,17:48:31,11,12,1, 11.9,1,1, -3.052, 10512.231, 315.582, 52750.434 23/01/16,17:48:31,12,12,1, 11.9,1,1, -3.052, 10512.224, 315.601, 52750.451 23/01/16,17:48:31,13,12,1, 11.9,1,1, -3.052, 10512.211, 315.584, 52750.459 23/01/16,17:48:31,14,12,1, 11.9,1,1, -3.052, 10512.218, 315.581, 52750.433 23/01/16,17:48:31,15,12,1, 11.9,1,1, -3.052, 10512.197, 315.564, 52750.437 23/01/16,17:48:31,16,12,1, 11.9,1,1, -3.052, 10512.210, 315.572, 52750.436 23/01/16,17:48:31,17,12,1, 11.9,1,1, -3.052, 10512.220, 315.585, 52750.436 23/01/16,17:48:31,18,12,1, 11.9,1,1, -3.052, 10512.212, 315.616, 52750.456 23/01/16,17:48:31,19,12,1, 11.9,1,1, -3.052, 10512.227, 315.613, 52750.459 23/01/16,17:48:32,00,12,1, 11.9,1,1, -3.052, 10512.223, 315.613, 52750.459 23/01/16,17:48:32,01,12,1, 11.9,1,1, -3.052, 10512.199, 315.598, 52750.461 23/01/16,17:48:32,02,12,1, 11.9,1,1, -3.052, 10512.219, 315.609, 52750.439 23/01/16,17:48:32,03,12,1, 11.9,1,1, -3.052, 10512.204, 315.609, 52750.459 23/01/16,17:48:32,04,12,1, 11.9,1,1, -3.052, 10512.218, 315.629, 52750.485 23/01/16,17:48:32,05,12,1, 11.9,1,1, -3.052, 10512.221, 315.614, 52750.433 23/01/16,17:48:32,06,12,1, 11.9,1,1, -3.052, 10512.190, 315.595, 52750.471 23/01/16,17:48:32,07,12,1, 11.9,1,1, -3.052, 10512.203, 315.609, 52750.489 23/01/16,17:48:32,08,12,1, 11.9,1,1, -3.052, 10512.220, 315.599, 52750.455 23/01/16,17:48:32,09,12,1, 11.9,1,1, -3.052, 10512.231, 315.625, 52750.461 23/01/16,17:48:32,10,12,1, 11.9,1,1, -3.052, 10512.205, 315.605, 52750.442 23/01/16,17:48:32,11,12,1, 11.9,1,1, -3.052, 10512.187, 315.610, 52750.498 23/01/16,17:48:32,12,12,1, 11.9,1,1, -3.052, 10512.225, 315.637, 52750.453 23/01/16,17:48:32,13,12,1, 11.9,1,1, -3.052, 10512.229, 315.636, 52750.488 23/01/16,17:48:32,14,12,1, 11.9,1,1, -3.052, 10512.226, 315.636, 52750.493 23/01/16,17:48:32,15,12,1, 11.9,1,1, -3.052, 10512.232, 315.642, 52750.515 23/01/16,17:48:32,16,12,1, 11.9,1,1, -3.052, 10512.227, 315.645, 52750.521 23/01/16,17:48:32,17,12,1, 11.9,1,1, -3.052, 10512.235, 315.644, 52750.493 23/01/16,17:48:32,18,12,1, 11.9,1,1, -3.052, 10512.213, 315.612, 52750.510 23/01/16,17:48:32,19,12,1, 11.9,1,1, -3.052, 10512.265, 315.626, 52750.521 23/01/16,17:48:33,00,11,1, 11.9,1,1, -3.049, 10512.265, 315.626, 52750.521 23/01/16,17:48:33,01,11,1, 11.9,1,1, -3.049, 10512.234, 315.633, 52750.515 23/01/16,17:48:33,02,11,1, 11.9,1,1, -3.049, 10512.232, 315.636, 52750.522 23/01/16,17:48:33,03,11,1, 11.9,1,1, -3.049, 10512.219, 315.646, 52750.500 23/01/16,17:48:33,04,11,1, 11.9,1,1, -3.049, 10512.258, 315.663, 52750.486 23/01/16,17:48:33,05,11,1, 11.9,1,1, -3.049, 10512.238, 315.648, 52750.545 23/01/16,17:48:33,06,11,1, 11.9,1,1, -3.049, 10512.241, 315.650, 52750.541 23/01/16,17:48:33,07,11,1, 11.9,1,1, -3.049, 10512.271, 315.662, 52750.548 23/01/16,17:48:33,08,11,1, 11.9,1,1, -3.049, 10512.245, 315.669, 52750.536 23/01/16,17:48:33,09,11,1, 11.9,1,1, -3.049, 10512.221, 315.664, 52750.507 23/01/16,17:48:33,10,11,1, 11.9,1,1, -3.049, 10512.244, 315.648, 52750.516 23/01/16,17:48:33,11,11,1, 11.9,1,1, -3.049, 10512.257, 315.647, 52750.517 23/01/16,17:48:33,12,11,1, 11.9,1,1, -3.049, 10512.252, 315.673, 52750.519 23/01/16,17:48:33,13,11,1, 11.9,1,1, -3.049, 10512.254, 315.680, 52750.545 23/01/16,17:48:33,14,11,1, 11.9,1,1, -3.049, 10512.265, 315.676, 52750.566 23/01/16,17:48:33,15,11,1, 11.9,1,1, -3.049, 10512.264, 315.668, 52750.507 23/01/16,17:48:33,16,11,1, 11.9,1,1, -3.049, 10512.266, 315.703, 52750.538 23/01/16,17:48:33,17,11,1, 11.9,1,1, -3.049, 10512.267, 315.701, 52750.577 23/01/16,17:48:33,18,11,1, 11.9,1,1, -3.049, 10512.252, 315.698, 52750.576 23/01/16,17:48:33,19,11,1, 11.9,1,1, -3.049, 10512.258, 315.708, 52750.593 23/01/16,17:48:34,00,11,1, 11.9,1,1, -3.052, 10512.257, 315.708, 52750.593 23/01/16,17:48:34,01,11,1, 11.9,1,1, -3.052, 10512.288, 315.712, 52750.582 23/01/16,17:48:34,02,11,1, 11.9,1,1, -3.052, 10512.265, 315.717, 52750.555 23/01/16,17:48:34,03,11,1, 11.9,1,1, -3.052, 10512.265, 315.725, 52750.550 23/01/16,17:48:34,04,11,1, 11.9,1,1, -3.052, 10512.268, 315.737, 52750.549 23/01/16,17:48:34,05,11,1, 11.9,1,1, -3.052, 10512.270, 315.722, 52750.551 23/01/16,17:48:34,06,11,1, 11.9,1,1, -3.052, 10512.270, 315.710, 52750.608 23/01/16,17:48:34,07,11,1, 11.9,1,1, -3.052, 10512.266, 315.728, 52750.612 23/01/16,17:48:34,08,11,1, 11.9,1,1, -3.052, 10512.249, 315.726, 52750.597 23/01/16,17:48:34,09,11,1, 11.9,1,1, -3.052, 10512.278, 315.742, 52750.575 23/01/16,17:48:34,10,11,1, 11.9,1,1, -3.052, 10512.283, 315.748, 52750.584 23/01/16,17:48:34,11,11,1, 11.9,1,1, -3.052, 10512.278, 315.732, 52750.574 23/01/16,17:48:34,12,11,1, 11.9,1,1, -3.052, 10512.290, 315.739, 52750.586 23/01/16,17:48:34,13,11,1, 11.9,1,1, -3.052, 10512.273, 315.729, 52750.578 23/01/16,17:48:34,14,11,1, 11.9,1,1, -3.052, 10512.278, 315.729, 52750.590 23/01/16,17:48:34,15,11,1, 11.9,1,1, -3.052, 10512.290, 315.748, 52750.625 23/01/16,17:48:34,16,11,1, 11.9,1,1, -3.052, 10512.279, 315.737, 52750.605 23/01/16,17:48:34,17,11,1, 11.9,1,1, -3.052, 10512.277, 315.754, 52750.609 23/01/16,17:48:34,18,11,1, 11.9,1,1, -3.052, 10512.289, 315.761, 52750.643 23/01/16,17:48:34,19,11,1, 11.9,1,1, -3.052, 10512.295, 315.759, 52750.589 23/01/16,17:48:35,00,11,1, 11.9,1,1, -3.049, 10512.290, 315.759, 52750.589 23/01/16,17:48:35,01,11,1, 11.9,1,1, -3.049, 10512.283, 315.762, 52750.613 23/01/16,17:48:35,02,11,1, 11.9,1,1, -3.049, 10512.286, 315.765, 52750.610 23/01/16,17:48:35,03,11,1, 11.9,1,1, -3.049, 10512.293, 315.765, 52750.605 23/01/16,17:48:35,04,11,1, 11.9,1,1, -3.049, 10512.294, 315.758, 52750.624 23/01/16,17:48:35,05,11,1, 11.9,1,1, -3.049, 10512.299, 315.764, 52750.361 23/01/16,17:48:35,06,11,1, 11.9,1,1, -3.049, 10512.274, 315.761, 52750.573 23/01/16,17:48:35,07,11,1, 11.9,1,1, -3.049, 10512.280, 315.795, 52750.597 23/01/16,17:48:35,08,11,1, 11.9,1,1, -3.049, 10512.293, 315.785, 52750.575 23/01/16,17:48:35,09,11,1, 11.9,1,1, -3.049, 10512.283, 315.785, 52750.579 23/01/16,17:48:35,10,11,1, 11.9,1,1, -3.049, 10512.292, 315.826, 52750.612 23/01/16,17:48:35,11,11,1, 11.9,1,1, -3.049, 10512.296, 315.792, 52750.623 23/01/16,17:48:35,12,11,1, 11.9,1,1, -3.049, 10512.285, 315.803, 52750.641 23/01/16,17:48:35,13,11,1, 11.9,1,1, -3.049, 10512.323, 315.808, 52750.613 23/01/16,17:48:35,14,11,1, 11.9,1,1, -3.049, 10512.301, 315.833, 52750.605 23/01/16,17:48:35,15,11,1, 11.9,1,1, -3.049, 10512.287, 315.834, 52750.582 23/01/16,17:48:35,16,11,1, 11.9,1,1, -3.049, 10512.321, 315.820, 52750.627 23/01/16,17:48:35,17,11,1, 11.9,1,1, -3.049, 10512.315, 315.821, 52750.635 23/01/16,17:48:35,18,11,1, 11.9,1,1, -3.049, 10512.292, 315.832, 52750.613 23/01/16,17:48:35,19,11,1, 11.9,1,1, -3.049, 10512.321, 315.812, 52750.603 23/01/16,17:48:36,00,11,1, 11.9,1,1, -3.047, 10512.315, 315.812, 52750.603 23/01/16,17:48:36,01,11,1, 11.9,1,1, -3.047, 10512.297, 315.846, 52750.596 23/01/16,17:48:36,02,11,1, 11.9,1,1, -3.047, 10512.321, 315.837, 52750.611 23/01/16,17:48:36,03,11,1, 11.9,1,1, -3.047, 10512.309, 315.843, 52750.571 23/01/16,17:48:36,04,11,1, 11.9,1,1, -3.047, 10512.316, 315.877, 52750.628 23/01/16,17:48:36,05,11,1, 11.9,1,1, -3.047, 10512.309, 315.896, 52750.737 23/01/16,17:48:36,06,11,1, 11.9,1,1, -3.047, 10512.335, 315.870, 52750.595 23/01/16,17:48:36,07,11,1, 11.9,1,1, -3.047, 10512.347, 315.869, 52750.604 23/01/16,17:48:36,08,11,1, 11.9,1,1, -3.047, 10512.319, 315.892, 52750.591 23/01/16,17:48:36,09,11,1, 11.9,1,1, -3.047, 10512.309, 315.884, 52750.644 23/01/16,17:48:36,10,11,1, 11.9,1,1, -3.047, 10512.338, 315.895, 52750.606 23/01/16,17:48:36,11,11,1, 11.9,1,1, -3.047, 10512.332, 315.906, 52750.621 23/01/16,17:48:36,12,11,1, 11.9,1,1, -3.047, 10512.354, 315.886, 52750.626 23/01/16,17:48:36,13,11,1, 11.9,1,1, -3.047, 10512.322, 315.890, 52750.633 23/01/16,17:48:36,14,11,1, 11.9,1,1, -3.047, 10512.330, 315.914, 52750.628 23/01/16,17:48:36,15,11,1, 11.9,1,1, -3.047, 10512.350, 315.915, 52750.607 23/01/16,17:48:36,16,11,1, 11.9,1,1, -3.047, 10512.344, 315.930, 52750.637 23/01/16,17:48:36,17,11,1, 11.9,1,1, -3.047, 10512.346, 315.924, 52750.662 23/01/16,17:48:36,18,11,1, 11.9,1,1, -3.047, 10512.325, 315.923, 52750.620 23/01/16,17:48:36,19,11,1, 11.9,1,1, -3.047, 10512.352, 315.944, 52750.666 23/01/16,17:48:37,00,11,1, 11.9,1,1, -3.047, 10512.348, 315.944, 52750.666 23/01/16,17:48:37,01,11,1, 11.9,1,1, -3.047, 10512.339, 315.923, 52750.650 23/01/16,17:48:37,02,11,1, 11.9,1,1, -3.047, 10512.293, 315.906, 52750.497 23/01/16,17:48:37,03,11,1, 11.9,1,1, -3.047, 10512.339, 315.947, 52750.708 23/01/16,17:48:37,04,11,1, 11.9,1,1, -3.047, 10512.340, 315.925, 52750.632 23/01/16,17:48:37,05,11,1, 11.9,1,1, -3.047, 10512.345, 315.935, 52750.604 23/01/16,17:48:37,06,11,1, 11.9,1,1, -3.047, 10512.336, 315.952, 52750.666 23/01/16,17:48:37,07,11,1, 11.9,1,1, -3.047, 10512.356, 315.947, 52750.677 23/01/16,17:48:37,08,11,1, 11.9,1,1, -3.047, 10512.344, 315.957, 52750.611 23/01/16,17:48:37,09,11,1, 11.9,1,1, -3.047, 10512.329, 315.961, 52750.632 23/01/16,17:48:37,10,11,1, 11.9,1,1, -3.047, 10512.345, 315.963, 52750.682 23/01/16,17:48:37,11,11,1, 11.9,1,1, -3.047, 10512.346, 315.962, 52750.688 23/01/16,17:48:37,12,11,1, 11.9,1,1, -3.047, 10512.350, 315.961, 52750.678 23/01/16,17:48:37,13,11,1, 11.9,1,1, -3.047, 10512.360, 315.955, 52750.677 23/01/16,17:48:37,14,11,1, 11.9,1,1, -3.047, 10512.318, 315.985, 52750.670 23/01/16,17:48:37,15,11,1, 11.9,1,1, -3.047, 10512.346, 315.973, 52750.668 23/01/16,17:48:37,16,11,1, 11.9,1,1, -3.047, 10512.346, 315.985, 52750.699 23/01/16,17:48:37,17,11,1, 11.9,1,1, -3.047, 10512.349, 315.984, 52750.696 23/01/16,17:48:37,18,11,1, 11.9,1,1, -3.047, 10512.335, 315.972, 52750.719 23/01/16,17:48:37,19,11,1, 11.9,1,1, -3.047, 10512.346, 315.978, 52750.700 23/01/16,17:48:38,00,12,1, 11.9,1,1, -3.049, 10512.340, 315.978, 52750.700 23/01/16,17:48:38,01,12,1, 11.9,1,1, -3.049, 10512.310, 316.003, 52750.541 23/01/16,17:48:38,02,12,1, 11.9,1,1, -3.049, 10512.325, 316.027, 52750.777 23/01/16,17:48:38,03,12,1, 11.9,1,1, -3.049, 10512.367, 316.004, 52750.646 23/01/16,17:48:38,04,12,1, 11.9,1,1, -3.049, 10512.355, 316.005, 52750.669 23/01/16,17:48:38,05,12,1, 11.9,1,1, -3.049, 10512.319, 316.013, 52750.661 23/01/16,17:48:38,06,12,1, 11.9,1,1, -3.049, 10512.328, 316.015, 52750.696 23/01/16,17:48:38,07,12,1, 11.9,1,1, -3.049, 10512.326, 316.022, 52750.697 23/01/16,17:48:38,08,12,1, 11.9,1,1, -3.049, 10512.329, 316.024, 52750.672 23/01/16,17:48:38,09,12,1, 11.9,1,1, -3.049, 10512.336, 316.025, 52750.664 23/01/16,17:48:38,10,12,1, 11.9,1,1, -3.049, 10512.311, 316.033, 52750.664 23/01/16,17:48:38,11,12,1, 11.9,1,1, -3.049, 10512.330, 316.035, 52750.674 23/01/16,17:48:38,12,12,1, 11.9,1,1, -3.049, 10512.320, 316.033, 52750.695 23/01/16,17:48:38,13,12,1, 11.9,1,1, -3.049, 10512.349, 316.054, 52750.721 23/01/16,17:48:38,14,12,1, 11.9,1,1, -3.049, 10512.330, 316.059, 52750.714 23/01/16,17:48:38,15,12,1, 11.9,1,1, -3.049, 10512.339, 316.077, 52750.698 23/01/16,17:48:38,16,12,1, 11.9,1,1, -3.049, 10512.335, 316.061, 52750.709 23/01/16,17:48:38,17,12,1, 11.9,1,1, -3.049, 10512.349, 316.082, 52750.714 23/01/16,17:48:38,18,12,1, 11.9,1,1, -3.049, 10512.328, 316.068, 52750.724 23/01/16,17:48:38,19,12,1, 11.9,1,1, -3.049, 10512.323, 316.090, 52750.708 23/01/16,17:48:39,00,11,1, 11.9,1,1, -3.053, 10512.315, 316.090, 52750.708 23/01/16,17:48:39,01,11,1, 11.9,1,1, -3.053, 10512.338, 316.084, 52750.713 23/01/16,17:48:39,02,11,1, 11.9,1,1, -3.053, 10512.332, 316.105, 52750.716 23/01/16,17:48:39,03,11,1, 11.9,1,1, -3.053, 10512.328, 316.071, 52750.723 23/01/16,17:48:39,04,11,1, 11.9,1,1, -3.053, 10512.323, 316.103, 52750.735 23/01/16,17:48:39,05,11,1, 11.9,1,1, -3.053, 10512.332, 316.135, 52750.740 23/01/16,17:48:39,06,11,1, 11.9,1,1, -3.053, 10512.335, 316.121, 52750.735 23/01/16,17:48:39,07,11,1, 11.9,1,1, -3.053, 10512.305, 316.110, 52750.760 23/01/16,17:48:39,08,11,1, 11.9,1,1, -3.053, 10512.314, 316.126, 52750.750 23/01/16,17:48:39,09,11,1, 11.9,1,1, -3.053, 10512.328, 316.133, 52750.755 23/01/16,17:48:39,10,11,1, 11.9,1,1, -3.053, 10512.302, 316.141, 52750.751 23/01/16,17:48:39,11,11,1, 11.9,1,1, -3.053, 10512.321, 316.119, 52750.710 23/01/16,17:48:39,12,11,1, 11.9,1,1, -3.053, 10512.331, 316.153, 52750.676 23/01/16,17:48:39,13,11,1, 11.9,1,1, -3.053, 10512.302, 316.137, 52750.546 23/01/16,17:48:39,14,11,1, 11.9,1,1, -3.053, 10512.324, 316.144, 52750.786 23/01/16,17:48:39,15,11,1, 11.9,1,1, -3.053, 10512.325, 316.147, 52750.742 23/01/16,17:48:39,16,11,1, 11.9,1,1, -3.053, 10512.336, 316.159, 52750.748 23/01/16,17:48:39,17,11,1, 11.9,1,1, -3.053, 10512.307, 316.195, 52750.942 23/01/16,17:48:39,18,11,1, 11.9,1,1, -3.053, 10512.287, 316.188, 52750.799 23/01/16,17:48:39,19,11,1, 11.9,1,1, -3.053, 10512.331, 316.171, 52750.789 23/01/16,17:48:40,00,11,1, 11.9,1,1, -3.049, 10512.323, 316.171, 52750.789 23/01/16,17:48:40,01,11,1, 11.9,1,1, -3.049, 10512.319, 316.172, 52750.798 23/01/16,17:48:40,02,11,1, 11.9,1,1, -3.049, 10512.325, 316.193, 52750.764 23/01/16,17:48:40,03,11,1, 11.9,1,1, -3.049, 10512.325, 316.177, 52750.742 23/01/16,17:48:40,04,11,1, 11.9,1,1, -3.049, 10512.325, 316.202, 52750.754 23/01/16,17:48:40,05,11,1, 11.9,1,1, -3.049, 10512.329, 316.188, 52750.764 23/01/16,17:48:40,06,11,1, 11.9,1,1, -3.049, 10512.320, 316.199, 52750.769 23/01/16,17:48:40,07,11,1, 11.9,1,1, -3.049, 10512.314, 316.201, 52750.768 23/01/16,17:48:40,08,11,1, 11.9,1,1, -3.049, 10512.329, 316.193, 52750.755 23/01/16,17:48:40,09,11,1, 11.9,1,1, -3.049, 10512.307, 316.177, 52750.782 23/01/16,17:48:40,10,11,1, 11.9,1,1, -3.049, 10512.321, 316.195, 52750.792 23/01/16,17:48:40,11,11,1, 11.9,1,1, -3.049, 10512.328, 316.223, 52750.754 23/01/16,17:48:40,12,11,1, 11.9,1,1, -3.049, 10512.328, 316.219, 52750.788 23/01/16,17:48:40,13,11,1, 11.9,1,1, -3.049, 10512.335, 316.238, 52750.791 23/01/16,17:48:40,14,11,1, 11.9,1,1, -3.049, 10512.323, 316.228, 52750.803 23/01/16,17:48:40,15,11,1, 11.9,1,1, -3.049, 10512.304, 316.235, 52750.793 23/01/16,17:48:40,16,11,1, 11.9,1,1, -3.049, 10512.327, 316.249, 52750.783 23/01/16,17:48:40,17,11,1, 11.9,1,1, -3.049, 10512.303, 316.234, 52750.784 23/01/16,17:48:40,18,11,1, 11.9,1,1, -3.049, 10512.296, 316.243, 52750.785 23/01/16,17:48:40,19,11,1, 11.9,1,1, -3.049, 10512.301, 316.253, 52750.812 23/01/16,17:48:41,00,11,1, 11.9,1,1, -3.048, 10512.298, 316.253, 52750.812 23/01/16,17:48:41,01,11,1, 11.9,1,1, -3.048, 10512.312, 316.224, 52750.767 23/01/16,17:48:41,02,11,1, 11.9,1,1, -3.048, 10512.310, 316.250, 52750.775 23/01/16,17:48:41,03,11,1, 11.9,1,1, -3.048, 10512.306, 316.243, 52750.786 23/01/16,17:48:41,04,11,1, 11.9,1,1, -3.048, 10512.300, 316.223, 52750.799 23/01/16,17:48:41,05,11,1, 11.9,1,1, -3.048, 10512.303, 316.259, 52750.795 23/01/16,17:48:41,06,11,1, 11.9,1,1, -3.048, 10512.300, 316.256, 52750.800 23/01/16,17:48:41,07,11,1, 11.9,1,1, -3.048, 10512.296, 316.248, 52750.817 23/01/16,17:48:41,08,11,1, 11.9,1,1, -3.048, 10512.302, 316.257, 52750.821 23/01/16,17:48:41,09,11,1, 11.9,1,1, -3.048, 10512.308, 316.286, 52750.830 23/01/16,17:48:41,10,11,1, 11.9,1,1, -3.048, 10512.296, 316.248, 52750.703 23/01/16,17:48:41,11,11,1, 11.9,1,1, -3.048, 10512.278, 316.260, 52750.848 23/01/16,17:48:41,12,11,1, 11.9,1,1, -3.048, 10512.256, 316.264, 52750.856 23/01/16,17:48:41,13,11,1, 11.9,1,1, -3.048, 10512.276, 316.270, 52750.843 23/01/16,17:48:41,14,11,1, 11.9,1,1, -3.048, 10512.272, 316.265, 52750.815 23/01/16,17:48:41,15,11,1, 11.9,1,1, -3.048, 10512.264, 316.302, 52750.835 23/01/16,17:48:41,16,11,1, 11.9,1,1, -3.048, 10512.267, 316.272, 52750.837 23/01/16,17:48:41,17,11,1, 11.9,1,1, -3.048, 10512.262, 316.303, 52750.827 23/01/16,17:48:41,18,11,1, 11.9,1,1, -3.048, 10512.260, 316.296, 52750.840 23/01/16,17:48:41,19,11,1, 11.9,1,1, -3.048, 10512.256, 316.287, 52750.856 23/01/16,17:48:42,00,11,1, 11.8,1,1, -3.050, 10512.248, 316.287, 52750.856 23/01/16,17:48:42,01,11,1, 11.8,1,1, -3.050, 10512.277, 316.294, 52750.852 23/01/16,17:48:42,02,11,1, 11.8,1,1, -3.050, 10512.273, 316.287, 52750.882 23/01/16,17:48:42,03,11,1, 11.8,1,1, -3.050, 10512.266, 316.298, 52750.871 23/01/16,17:48:42,04,11,1, 11.8,1,1, -3.050, 10512.275, 316.301, 52750.871 23/01/16,17:48:42,05,11,1, 11.8,1,1, -3.050, 10512.254, 316.296, 52750.865 23/01/16,17:48:42,06,11,1, 11.8,1,1, -3.050, 10512.257, 316.287, 52750.838 23/01/16,17:48:42,07,11,1, 11.8,1,1, -3.050, 10512.248, 316.270, 52750.852 23/01/16,17:48:42,08,11,1, 11.8,1,1, -3.050, 10512.265, 316.292, 52750.856 23/01/16,17:48:42,09,11,1, 11.8,1,1, -3.050, 10512.275, 316.316, 52750.846 23/01/16,17:48:42,10,11,1, 11.8,1,1, -3.050, 10512.239, 316.303, 52750.843 23/01/16,17:48:42,11,11,1, 11.8,1,1, -3.050, 10512.239, 316.313, 52750.892 23/01/16,17:48:42,12,11,1, 11.8,1,1, -3.050, 10512.235, 316.322, 52750.899 23/01/16,17:48:42,13,11,1, 11.8,1,1, -3.050, 10512.246, 316.329, 52750.888 23/01/16,17:48:42,14,11,1, 11.8,1,1, -3.050, 10512.267, 316.315, 52750.882 23/01/16,17:48:42,15,11,1, 11.8,1,1, -3.050, 10512.260, 316.335, 52750.909 23/01/16,17:48:42,16,11,1, 11.8,1,1, -3.050, 10512.246, 316.307, 52750.891 23/01/16,17:48:42,17,11,1, 11.8,1,1, -3.050, 10512.225, 316.321, 52750.857 23/01/16,17:48:42,18,11,1, 11.8,1,1, -3.050, 10512.229, 316.307, 52750.863 23/01/16,17:48:42,19,11,1, 11.8,1,1, -3.050, 10512.253, 316.349, 52750.928 23/01/16,17:48:43,00,11,1, 11.9,1,1, -3.052, 10512.248, 316.349, 52750.928 23/01/16,17:48:43,01,11,1, 11.9,1,1, -3.052, 10512.225, 316.316, 52750.938 23/01/16,17:48:43,02,11,1, 11.9,1,1, -3.052, 10512.215, 316.343, 52750.926 23/01/16,17:48:43,03,11,1, 11.9,1,1, -3.052, 10512.217, 316.329, 52750.901 23/01/16,17:48:43,04,11,1, 11.9,1,1, -3.052, 10512.230, 316.353, 52750.910 23/01/16,17:48:43,05,11,1, 11.9,1,1, -3.052, 10512.233, 316.362, 52750.888 23/01/16,17:48:43,06,11,1, 11.9,1,1, -3.052, 10512.225, 316.348, 52750.880 23/01/16,17:48:43,07,11,1, 11.9,1,1, -3.052, 10512.239, 316.340, 52750.887 23/01/16,17:48:43,08,11,1, 11.9,1,1, -3.052, 10512.220, 316.383, 52750.906 23/01/16,17:48:43,09,11,1, 11.9,1,1, -3.052, 10512.220, 316.375, 52750.861 23/01/16,17:48:43,10,11,1, 11.9,1,1, -3.052, 10512.238, 316.371, 52750.872 23/01/16,17:48:43,11,11,1, 11.9,1,1, -3.052, 10512.208, 316.382, 52750.919 23/01/16,17:48:43,12,11,1, 11.9,1,1, -3.052, 10512.223, 316.356, 52750.944 23/01/16,17:48:43,13,11,1, 11.9,1,1, -3.052, 10512.204, 316.354, 52750.950 23/01/16,17:48:43,14,11,1, 11.9,1,1, -3.052, 10512.236, 316.384, 52750.960 23/01/16,17:48:43,15,11,1, 11.9,1,1, -3.052, 10512.219, 316.383, 52750.944 23/01/16,17:48:43,16,11,1, 11.9,1,1, -3.052, 10512.225, 316.377, 52750.961 23/01/16,17:48:43,17,11,1, 11.9,1,1, -3.052, 10512.226, 316.402, 52750.962 23/01/16,17:48:43,18,11,1, 11.9,1,1, -3.052, 10512.223, 316.387, 52750.927 23/01/16,17:48:43,19,11,1, 11.9,1,1, -3.052, 10512.247, 316.381, 52750.962 23/01/16,17:48:44,00,11,1, 11.9,1,1, -3.049, 10512.240, 316.381, 52750.962 23/01/16,17:48:44,01,11,1, 11.9,1,1, -3.049, 10512.191, 316.398, 52750.926 23/01/16,17:48:44,02,11,1, 11.9,1,1, -3.049, 10512.208, 316.390, 52750.976 23/01/16,17:48:44,03,11,1, 11.9,1,1, -3.049, 10512.206, 316.405, 52750.983 23/01/16,17:48:44,04,11,1, 11.9,1,1, -3.049, 10512.193, 316.393, 52750.961 23/01/16,17:48:44,05,11,1, 11.9,1,1, -3.049, 10512.195, 316.398, 52750.967 23/01/16,17:48:44,06,11,1, 11.9,1,1, -3.049, 10512.197, 316.413, 52750.972 23/01/16,17:48:44,07,11,1, 11.9,1,1, -3.049, 10512.202, 316.398, 52750.945 23/01/16,17:48:44,08,11,1, 11.9,1,1, -3.049, 10512.204, 316.436, 52750.983 23/01/16,17:48:44,09,11,1, 11.9,1,1, -3.049, 10512.201, 316.434, 52750.980 23/01/16,17:48:44,10,11,1, 11.9,1,1, -3.049, 10512.200, 316.443, 52750.970 23/01/16,17:48:44,11,11,1, 11.9,1,1, -3.049, 10512.200, 316.441, 52750.965 23/01/16,17:48:44,12,11,1, 11.9,1,1, -3.049, 10512.194, 316.431, 52750.973 23/01/16,17:48:44,13,11,1, 11.9,1,1, -3.049, 10512.203, 316.448, 52751.004 23/01/16,17:48:44,14,11,1, 11.9,1,1, -3.049, 10512.204, 316.439, 52750.978 23/01/16,17:48:44,15,11,1, 11.9,1,1, -3.049, 10512.203, 316.427, 52750.985 23/01/16,17:48:44,16,11,1, 11.9,1,1, -3.049, 10512.195, 316.425, 52750.937 23/01/16,17:48:44,17,11,1, 11.9,1,1, -3.049, 10512.171, 316.443, 52750.987 23/01/16,17:48:44,18,11,1, 11.9,1,1, -3.049, 10512.186, 316.450, 52750.965 23/01/16,17:48:44,19,11,1, 11.9,1,1, -3.049, 10512.193, 316.454, 52750.971 23/01/16,17:48:45,00,11,1, 11.9,1,1, -3.050, 10512.190, 316.454, 52750.971 23/01/16,17:48:45,01,11,1, 11.9,1,1, -3.050, 10512.201, 316.484, 52750.998 23/01/16,17:48:45,02,11,1, 11.9,1,1, -3.050, 10512.200, 316.463, 52751.005 23/01/16,17:48:45,03,11,1, 11.9,1,1, -3.050, 10512.210, 316.450, 52751.030 23/01/16,17:48:45,04,11,1, 11.9,1,1, -3.050, 10512.202, 316.494, 52751.041 23/01/16,17:48:45,05,11,1, 11.9,1,1, -3.050, 10512.184, 316.478, 52750.996 23/01/16,17:48:45,06,11,1, 11.9,1,1, -3.050, 10512.195, 316.465, 52750.987 23/01/16,17:48:45,07,11,1, 11.9,1,1, -3.050, 10512.199, 316.467, 52750.997 23/01/16,17:48:45,08,11,1, 11.9,1,1, -3.050, 10512.183, 316.474, 52750.991 23/01/16,17:48:45,09,11,1, 11.9,1,1, -3.050, 10512.205, 316.450, 52750.999 23/01/16,17:48:45,10,11,1, 11.9,1,1, -3.050, 10512.204, 316.463, 52751.019 23/01/16,17:48:45,11,11,1, 11.9,1,1, -3.050, 10512.205, 316.477, 52751.034 23/01/16,17:48:45,12,11,1, 11.9,1,1, -3.050, 10512.187, 316.492, 52751.015 23/01/16,17:48:45,13,11,1, 11.9,1,1, -3.050, 10512.191, 316.468, 52751.027 23/01/16,17:48:45,14,11,1, 11.9,1,1, -3.050, 10512.194, 316.483, 52751.004 23/01/16,17:48:45,15,11,1, 11.9,1,1, -3.050, 10512.214, 316.485, 52751.069 23/01/16,17:48:45,16,11,1, 11.9,1,1, -3.050, 10512.208, 316.508, 52751.042 23/01/16,17:48:45,17,11,1, 11.9,1,1, -3.050, 10512.207, 316.487, 52751.040 23/01/16,17:48:45,18,11,1, 11.9,1,1, -3.050, 10512.205, 316.500, 52751.006 23/01/16,17:48:45,19,11,1, 11.9,1,1, -3.050, 10512.222, 316.518, 52750.992 23/01/16,17:48:46,00,11,1, 11.9,1,1, -3.049, 10512.215, 316.518, 52750.992 23/01/16,17:48:46,01,11,1, 11.9,1,1, -3.049, 10512.201, 316.485, 52751.016 23/01/16,17:48:46,02,11,1, 11.9,1,1, -3.049, 10512.222, 316.498, 52751.015 23/01/16,17:48:46,03,11,1, 11.9,1,1, -3.049, 10512.206, 316.525, 52751.093 23/01/16,17:48:46,04,11,1, 11.9,1,1, -3.049, 10512.214, 316.496, 52751.083 23/01/16,17:48:46,05,11,1, 11.9,1,1, -3.049, 10512.238, 316.535, 52751.044 23/01/16,17:48:46,06,11,1, 11.9,1,1, -3.049, 10512.227, 316.537, 52751.035 23/01/16,17:48:46,07,11,1, 11.9,1,1, -3.049, 10512.240, 316.545, 52751.050 23/01/16,17:48:46,08,11,1, 11.9,1,1, -3.049, 10512.254, 316.554, 52751.068 23/01/16,17:48:46,09,11,1, 11.9,1,1, -3.049, 10512.230, 316.536, 52751.039 23/01/16,17:48:46,10,11,1, 11.9,1,1, -3.049, 10512.251, 316.555, 52751.093 23/01/16,17:48:46,11,11,1, 11.9,1,1, -3.049, 10512.243, 316.530, 52751.022 23/01/16,17:48:46,12,11,1, 11.9,1,1, -3.049, 10512.260, 316.537, 52751.092 23/01/16,17:48:46,13,11,1, 11.9,1,1, -3.049, 10512.236, 316.524, 52751.119 23/01/16,17:48:46,14,11,1, 11.9,1,1, -3.049, 10512.308, 316.560, 52750.923 23/01/16,17:48:46,15,11,1, 11.9,1,1, -3.049, 10512.239, 316.565, 52750.903 23/01/16,17:48:46,16,11,1, 11.9,1,1, -3.049, 10512.272, 316.542, 52751.087 23/01/16,17:48:46,17,11,1, 11.9,1,1, -3.049, 10512.283, 316.562, 52751.035 23/01/16,17:48:46,18,11,1, 11.9,1,1, -3.049, 10512.273, 316.572, 52751.059 23/01/16,17:48:46,19,11,1, 11.9,1,1, -3.049, 10512.262, 316.571, 52751.063 23/01/16,17:48:47,00,11,1, 11.8,1,1, -3.046, 10512.257, 316.571, 52751.063 23/01/16,17:48:47,01,11,1, 11.8,1,1, -3.046, 10512.285, 316.580, 52751.043 23/01/16,17:48:47,02,11,1, 11.8,1,1, -3.046, 10512.271, 316.564, 52751.060 23/01/16,17:48:47,03,11,1, 11.8,1,1, -3.046, 10512.296, 316.573, 52751.101 23/01/16,17:48:47,04,11,1, 11.8,1,1, -3.046, 10512.283, 316.592, 52751.084 23/01/16,17:48:47,05,11,1, 11.8,1,1, -3.046, 10512.302, 316.593, 52751.052 23/01/16,17:48:47,06,11,1, 11.8,1,1, -3.046, 10512.298, 316.591, 52751.051 23/01/16,17:48:47,07,11,1, 11.8,1,1, -3.046, 10512.319, 316.590, 52751.063 23/01/16,17:48:47,08,11,1, 11.8,1,1, -3.046, 10512.323, 316.586, 52751.060 23/01/16,17:48:47,09,11,1, 11.8,1,1, -3.046, 10512.311, 316.558, 52751.071 23/01/16,17:48:47,10,11,1, 11.8,1,1, -3.046, 10512.330, 316.589, 52751.095 23/01/16,17:48:47,11,11,1, 11.8,1,1, -3.046, 10512.328, 316.598, 52751.083 23/01/16,17:48:47,12,11,1, 11.8,1,1, -3.046, 10512.319, 316.582, 52751.103 23/01/16,17:48:47,13,11,1, 11.8,1,1, -3.046, 10512.351, 316.583, 52751.009 23/01/16,17:48:47,14,11,1, 11.8,1,1, -3.046, 10512.353, 316.580, 52751.109 23/01/16,17:48:47,15,11,1, 11.8,1,1, -3.046, 10512.347, 316.589, 52751.081 23/01/16,17:48:47,16,11,1, 11.8,1,1, -3.046, 10512.352, 316.601, 52751.087 23/01/16,17:48:47,17,11,1, 11.8,1,1, -3.046, 10512.358, 316.592, 52751.079 23/01/16,17:48:47,18,11,1, 11.8,1,1, -3.046, 10512.343, 316.578, 52751.082 23/01/16,17:48:47,19,11,1, 11.8,1,1, -3.046, 10512.358, 316.580, 52751.106 23/01/16,17:48:48,00,11,1, 11.9,1,1, -3.051, 10512.357, 316.580, 52751.106 23/01/16,17:48:48,01,11,1, 11.9,1,1, -3.051, 10512.366, 316.594, 52751.092 23/01/16,17:48:48,02,11,1, 11.9,1,1, -3.051, 10512.380, 316.601, 52751.198 23/01/16,17:48:48,03,11,1, 11.9,1,1, -3.051, 10512.363, 316.609, 52751.068 23/01/16,17:48:48,04,11,1, 11.9,1,1, -3.051, 10512.358, 316.587, 52751.065 23/01/16,17:48:48,05,11,1, 11.9,1,1, -3.051, 10512.371, 316.598, 52751.094 23/01/16,17:48:48,06,11,1, 11.9,1,1, -3.051, 10512.417, 316.587, 52751.063 23/01/16,17:48:48,07,11,1, 11.9,1,1, -3.051, 10512.404, 316.580, 52751.042 23/01/16,17:48:48,08,11,1, 11.9,1,1, -3.051, 10512.425, 316.600, 52751.071 23/01/16,17:48:48,09,11,1, 11.9,1,1, -3.051, 10512.429, 316.564, 52751.082 23/01/16,17:48:48,10,11,1, 11.9,1,1, -3.051, 10512.409, 316.579, 52751.053 23/01/16,17:48:48,11,11,1, 11.9,1,1, -3.051, 10512.434, 316.569, 52751.042 23/01/16,17:48:48,12,11,1, 11.9,1,1, -3.051, 10512.457, 316.578, 52751.064 23/01/16,17:48:48,13,11,1, 11.9,1,1, -3.051, 10512.448, 316.587, 52751.063 23/01/16,17:48:48,14,11,1, 11.9,1,1, -3.051, 10512.462, 316.586, 52751.065 23/01/16,17:48:48,15,11,1, 11.9,1,1, -3.051, 10512.486, 316.576, 52751.063 23/01/16,17:48:48,16,11,1, 11.9,1,1, -3.051, 10512.485, 316.598, 52751.094 23/01/16,17:48:48,17,11,1, 11.9,1,1, -3.051, 10512.472, 316.584, 52751.096 23/01/16,17:48:48,18,11,1, 11.9,1,1, -3.051, 10512.501, 316.579, 52751.079 23/01/16,17:48:48,19,11,1, 11.9,1,1, -3.051, 10512.498, 316.579, 52751.060 23/01/16,17:48:49,00,11,1, 11.8,1,1, -3.047, 10512.490, 316.579, 52751.060 23/01/16,17:48:49,01,11,1, 11.8,1,1, -3.047, 10512.525, 316.557, 52751.070 23/01/16,17:48:49,02,11,1, 11.8,1,1, -3.047, 10512.525, 316.566, 52751.071 23/01/16,17:48:49,03,11,1, 11.8,1,1, -3.047, 10512.505, 316.537, 52751.101 23/01/16,17:48:49,04,11,1, 11.8,1,1, -3.047, 10512.559, 316.546, 52751.110 23/01/16,17:48:49,05,11,1, 11.8,1,1, -3.047, 10512.536, 316.525, 52751.071 23/01/16,17:48:49,06,11,1, 11.8,1,1, -3.047, 10512.564, 316.528, 52751.063 23/01/16,17:48:49,07,11,1, 11.8,1,1, -3.047, 10512.562, 316.523, 52751.082 23/01/16,17:48:49,08,11,1, 11.8,1,1, -3.047, 10512.563, 316.527, 52751.096 23/01/16,17:48:49,09,11,1, 11.8,1,1, -3.047, 10512.570, 316.530, 52751.069 23/01/16,17:48:49,10,11,1, 11.8,1,1, -3.047, 10512.593, 316.534, 52751.065 23/01/16,17:48:49,11,11,1, 11.8,1,1, -3.047, 10512.599, 316.533, 52751.064 23/01/16,17:48:49,12,11,1, 11.8,1,1, -3.047, 10512.595, 316.525, 52751.095 23/01/16,17:48:49,13,11,1, 11.8,1,1, -3.047, 10512.595, 316.516, 52751.075 23/01/16,17:48:49,14,11,1, 11.8,1,1, -3.047, 10512.614, 316.520, 52751.064 23/01/16,17:48:49,15,11,1, 11.8,1,1, -3.047, 10512.593, 316.527, 52751.309 23/01/16,17:48:49,16,11,1, 11.8,1,1, -3.047, 10512.642, 316.507, 52750.888 23/01/16,17:48:49,17,11,1, 11.8,1,1, -3.047, 10512.648, 316.506, 52751.144 23/01/16,17:48:49,18,11,1, 11.8,1,1, -3.047, 10512.663, 316.501, 52751.066 23/01/16,17:48:49,19,11,1, 11.8,1,1, -3.047, 10512.663, 316.503, 52751.059 23/01/16,17:48:50,00,11,1, 11.9,1,1, -3.049, 10512.657, 316.503, 52751.059 23/01/16,17:48:50,01,11,1, 11.9,1,1, -3.049, 10512.640, 316.509, 52751.075 23/01/16,17:48:50,02,11,1, 11.9,1,1, -3.049, 10512.691, 316.489, 52751.058 23/01/16,17:48:50,03,11,1, 11.9,1,1, -3.049, 10512.685, 316.486, 52751.045 23/01/16,17:48:50,04,11,1, 11.9,1,1, -3.049, 10512.692, 316.509, 52751.035 23/01/16,17:48:50,05,11,1, 11.9,1,1, -3.049, 10512.720, 316.504, 52751.087 23/01/16,17:48:50,06,11,1, 11.9,1,1, -3.049, 10512.719, 316.480, 52751.055 23/01/16,17:48:50,07,11,1, 11.9,1,1, -3.049, 10512.731, 316.470, 52751.083 23/01/16,17:48:50,08,11,1, 11.9,1,1, -3.049, 10512.725, 316.473, 52751.090 23/01/16,17:48:50,09,11,1, 11.9,1,1, -3.049, 10512.758, 316.478, 52751.113 23/01/16,17:48:50,10,11,1, 11.9,1,1, -3.049, 10512.739, 316.456, 52751.116 23/01/16,17:48:50,11,11,1, 11.9,1,1, -3.049, 10512.768, 316.477, 52751.111 23/01/16,17:48:50,12,11,1, 11.9,1,1, -3.049, 10512.761, 316.461, 52751.089 23/01/16,17:48:50,13,11,1, 11.9,1,1, -3.049, 10512.758, 316.462, 52751.106 23/01/16,17:48:50,14,11,1, 11.9,1,1, -3.049, 10512.786, 316.468, 52751.095 23/01/16,17:48:50,15,11,1, 11.9,1,1, -3.049, 10512.787, 316.481, 52751.099 23/01/16,17:48:50,16,11,1, 11.9,1,1, -3.049, 10512.797, 316.460, 52751.102 23/01/16,17:48:50,17,11,1, 11.9,1,1, -3.049, 10512.811, 316.469, 52751.058 23/01/16,17:48:50,18,11,1, 11.9,1,1, -3.049, 10512.796, 316.461, 52751.069 23/01/16,17:48:50,19,11,1, 11.9,1,1, -3.049, 10512.822, 316.455, 52751.067 23/01/16,17:48:51,00,11,1, 11.9,1,1, -3.053, 10512.816, 316.455, 52751.067 23/01/16,17:48:51,01,11,1, 11.9,1,1, -3.053, 10512.842, 316.436, 52751.096 23/01/16,17:48:51,02,11,1, 11.9,1,1, -3.053, 10512.822, 316.455, 52751.059 23/01/16,17:48:51,03,11,1, 11.9,1,1, -3.053, 10512.832, 316.423, 52751.066 23/01/16,17:48:51,04,11,1, 11.9,1,1, -3.053, 10512.839, 316.442, 52751.087 23/01/16,17:48:51,05,11,1, 11.9,1,1, -3.053, 10512.864, 316.424, 52751.056 23/01/16,17:48:51,06,11,1, 11.9,1,1, -3.053, 10512.876, 316.431, 52751.024 23/01/16,17:48:51,07,11,1, 11.9,1,1, -3.053, 10512.905, 316.445, 52751.064 23/01/16,17:48:51,08,11,1, 11.9,1,1, -3.053, 10512.901, 316.450, 52751.064 23/01/16,17:48:51,09,11,1, 11.9,1,1, -3.053, 10512.930, 316.455, 52751.080 23/01/16,17:48:51,10,11,1, 11.9,1,1, -3.053, 10512.905, 316.433, 52751.060 23/01/16,17:48:51,11,11,1, 11.9,1,1, -3.053, 10512.926, 316.446, 52751.047 23/01/16,17:48:51,12,11,1, 11.9,1,1, -3.053, 10512.918, 316.428, 52751.086 23/01/16,17:48:51,13,11,1, 11.9,1,1, -3.053, 10512.930, 316.426, 52751.079 23/01/16,17:48:51,14,11,1, 11.9,1,1, -3.053, 10512.945, 316.396, 52751.042 23/01/16,17:48:51,15,11,1, 11.9,1,1, -3.053, 10512.963, 316.410, 52751.042 23/01/16,17:48:51,16,11,1, 11.9,1,1, -3.053, 10512.941, 316.389, 52751.048 23/01/16,17:48:51,17,11,1, 11.9,1,1, -3.053, 10512.960, 316.406, 52751.047 23/01/16,17:48:51,18,11,1, 11.9,1,1, -3.053, 10512.962, 316.415, 52751.027 23/01/16,17:48:51,19,11,1, 11.9,1,1, -3.053, 10512.991, 316.394, 52751.046 23/01/16,17:48:52,00,11,1, 11.9,1,1, -3.047, 10512.991, 316.394, 52751.046 23/01/16,17:48:52,01,11,1, 11.9,1,1, -3.047, 10513.016, 316.373, 52751.116 23/01/16,17:48:52,02,11,1, 11.9,1,1, -3.047, 10513.011, 316.403, 52751.069 23/01/16,17:48:52,03,11,1, 11.9,1,1, -3.047, 10513.025, 316.408, 52751.102 23/01/16,17:48:52,04,11,1, 11.9,1,1, -3.047, 10513.032, 316.384, 52751.100 23/01/16,17:48:52,05,11,1, 11.9,1,1, -3.047, 10513.048, 316.400, 52751.108 23/01/16,17:48:52,06,11,1, 11.9,1,1, -3.047, 10513.057, 316.391, 52751.029 23/01/16,17:48:52,07,11,1, 11.9,1,1, -3.047, 10513.060, 316.374, 52751.042 23/01/16,17:48:52,08,11,1, 11.9,1,1, -3.047, 10513.059, 316.381, 52751.055 23/01/16,17:48:52,09,11,1, 11.9,1,1, -3.047, 10513.082, 316.375, 52751.035 23/01/16,17:48:52,10,11,1, 11.9,1,1, -3.047, 10513.030, 316.369, 52751.048 23/01/16,17:48:52,11,11,1, 11.9,1,1, -3.047, 10513.081, 316.383, 52751.047 23/01/16,17:48:52,12,11,1, 11.9,1,1, -3.047, 10513.093, 316.368, 52751.076 23/01/16,17:48:52,13,11,1, 11.9,1,1, -3.047, 10513.090, 316.358, 52751.059 23/01/16,17:48:52,14,11,1, 11.9,1,1, -3.047, 10513.136, 316.385, 52751.091 23/01/16,17:48:52,15,11,1, 11.9,1,1, -3.047, 10513.128, 316.365, 52751.062 23/01/16,17:48:52,16,11,1, 11.9,1,1, -3.047, 10513.130, 316.373, 52751.046 23/01/16,17:48:52,17,11,1, 11.9,1,1, -3.047, 10513.162, 316.365, 52751.087 23/01/16,17:48:52,18,11,1, 11.9,1,1, -3.047, 10513.158, 316.350, 52751.048 23/01/16,17:48:52,19,11,1, 11.9,1,1, -3.047, 10513.150, 316.359, 52751.069 23/01/16,17:48:53,00,11,1, 11.9,1,1, -3.050, 10513.149, 316.359, 52751.069 23/01/16,17:48:53,01,11,1, 11.9,1,1, -3.050, 10513.175, 316.366, 52751.043 23/01/16,17:48:53,02,11,1, 11.9,1,1, -3.050, 10513.189, 316.348, 52751.068 23/01/16,17:48:53,03,11,1, 11.9,1,1, -3.050, 10513.218, 316.359, 52751.088 23/01/16,17:48:53,04,11,1, 11.9,1,1, -3.050, 10513.197, 316.340, 52751.089 23/01/16,17:48:53,05,11,1, 11.9,1,1, -3.050, 10513.217, 316.346, 52751.070 23/01/16,17:48:53,06,11,1, 11.9,1,1, -3.050, 10513.228, 316.347, 52751.080 23/01/16,17:48:53,07,11,1, 11.9,1,1, -3.050, 10513.232, 316.322, 52751.093 23/01/16,17:48:53,08,11,1, 11.9,1,1, -3.050, 10513.240, 316.332, 52751.069 23/01/16,17:48:53,09,11,1, 11.9,1,1, -3.050, 10513.228, 316.332, 52751.077 23/01/16,17:48:53,10,11,1, 11.9,1,1, -3.050, 10513.237, 316.340, 52751.097 23/01/16,17:48:53,11,11,1, 11.9,1,1, -3.050, 10513.245, 316.333, 52751.059 23/01/16,17:48:53,12,11,1, 11.9,1,1, -3.050, 10513.237, 316.322, 52751.062 23/01/16,17:48:53,13,11,1, 11.9,1,1, -3.050, 10513.227, 316.321, 52751.073 23/01/16,17:48:53,14,11,1, 11.9,1,1, -3.050, 10513.255, 316.297, 52751.043 23/01/16,17:48:53,15,11,1, 11.9,1,1, -3.050, 10513.253, 316.297, 52751.053 23/01/16,17:48:53,16,11,1, 11.9,1,1, -3.050, 10513.294, 316.300, 52751.057 23/01/16,17:48:53,17,11,1, 11.9,1,1, -3.050, 10513.270, 316.269, 52751.057 23/01/16,17:48:53,18,11,1, 11.9,1,1, -3.050, 10513.286, 316.288, 52751.073 23/01/16,17:48:53,19,11,1, 11.9,1,1, -3.050, 10513.299, 316.275, 52751.102 23/01/16,17:48:54,00,11,1, 11.9,1,1, -3.052, 10513.291, 316.275, 52751.102 23/01/16,17:48:54,01,11,1, 11.9,1,1, -3.052, 10513.289, 316.279, 52751.049 23/01/16,17:48:54,02,11,1, 11.9,1,1, -3.052, 10513.330, 316.257, 52751.077 23/01/16,17:48:54,03,11,1, 11.9,1,1, -3.052, 10513.328, 316.271, 52751.067 23/01/16,17:48:54,04,11,1, 11.9,1,1, -3.052, 10513.343, 316.272, 52751.045 23/01/16,17:48:54,05,11,1, 11.9,1,1, -3.052, 10513.333, 316.269, 52751.076 23/01/16,17:48:54,06,11,1, 11.9,1,1, -3.052, 10513.347, 316.276, 52751.099 23/01/16,17:48:54,07,11,1, 11.9,1,1, -3.052, 10513.333, 316.261, 52751.051 23/01/16,17:48:54,08,11,1, 11.9,1,1, -3.052, 10513.363, 316.268, 52751.082 23/01/16,17:48:54,09,11,1, 11.9,1,1, -3.052, 10513.362, 316.238, 52751.091 23/01/16,17:48:54,10,11,1, 11.9,1,1, -3.052, 10513.341, 316.236, 52751.075 23/01/16,17:48:54,11,11,1, 11.9,1,1, -3.052, 10513.365, 316.240, 52751.074 23/01/16,17:48:54,12,11,1, 11.9,1,1, -3.052, 10513.367, 316.231, 52751.075 23/01/16,17:48:54,13,11,1, 11.9,1,1, -3.052, 10513.367, 316.227, 52751.087 23/01/16,17:48:54,14,11,1, 11.9,1,1, -3.052, 10513.385, 316.229, 52751.039 23/01/16,17:48:54,15,11,1, 11.9,1,1, -3.052, 10513.398, 316.234, 52751.092 23/01/16,17:48:54,16,11,1, 11.9,1,1, -3.052, 10513.383, 316.213, 52751.072 23/01/16,17:48:54,17,11,1, 11.9,1,1, -3.052, 10513.420, 316.222, 52751.090 23/01/16,17:48:54,18,11,1, 11.9,1,1, -3.052, 10513.415, 316.232, 52751.112 23/01/16,17:48:54,19,11,1, 11.9,1,1, -3.052, 10513.404, 316.213, 52751.086 23/01/16,17:48:55,00,11,1, 11.9,1,1, -3.049, 10513.400, 316.213, 52751.086 23/01/16,17:48:55,01,11,1, 11.9,1,1, -3.049, 10513.429, 316.186, 52751.065 23/01/16,17:48:55,02,11,1, 11.9,1,1, -3.049, 10513.436, 316.171, 52751.062 23/01/16,17:48:55,03,11,1, 11.9,1,1, -3.049, 10513.433, 316.180, 52751.095 23/01/16,17:48:55,04,11,1, 11.9,1,1, -3.049, 10513.447, 316.173, 52751.094 23/01/16,17:48:55,05,11,1, 11.9,1,1, -3.049, 10513.455, 316.162, 52751.050 23/01/16,17:48:55,06,11,1, 11.9,1,1, -3.049, 10513.462, 316.191, 52751.089 23/01/16,17:48:55,07,11,1, 11.9,1,1, -3.049, 10513.448, 316.185, 52751.119 23/01/16,17:48:55,08,11,1, 11.9,1,1, -3.049, 10513.453, 316.180, 52751.078 23/01/16,17:48:55,09,11,1, 11.9,1,1, -3.049, 10513.471, 316.195, 52751.115 23/01/16,17:48:55,10,11,1, 11.9,1,1, -3.049, 10513.487, 316.160, 52751.117 23/01/16,17:48:55,11,11,1, 11.9,1,1, -3.049, 10513.490, 316.164, 52751.177 23/01/16,17:48:55,12,11,1, 11.9,1,1, -3.049, 10513.492, 316.147, 52751.048 23/01/16,17:48:55,13,11,1, 11.9,1,1, -3.049, 10513.502, 316.177, 52751.054 23/01/16,17:48:55,14,11,1, 11.9,1,1, -3.049, 10513.507, 316.154, 52751.057 23/01/16,17:48:55,15,11,1, 11.9,1,1, -3.049, 10513.478, 316.157, 52751.066 23/01/16,17:48:55,16,11,1, 11.9,1,1, -3.049, 10513.493, 316.130, 52751.087 23/01/16,17:48:55,17,11,1, 11.9,1,1, -3.049, 10513.529, 316.131, 52751.096 23/01/16,17:48:55,18,11,1, 11.9,1,1, -3.049, 10513.525, 316.131, 52751.109 23/01/16,17:48:55,19,11,1, 11.9,1,1, -3.049, 10513.539, 316.133, 52751.073 23/01/16,17:48:56,00,11,1, 11.9,1,1, -3.047, 10513.533, 316.133, 52751.073 23/01/16,17:48:56,01,11,1, 11.9,1,1, -3.047, 10513.566, 316.129, 52751.042 23/01/16,17:48:56,02,11,1, 11.9,1,1, -3.047, 10513.548, 316.134, 52751.066 23/01/16,17:48:56,03,11,1, 11.9,1,1, -3.047, 10513.568, 316.119, 52751.084 23/01/16,17:48:56,04,11,1, 11.9,1,1, -3.047, 10513.555, 316.116, 52751.044 23/01/16,17:48:56,05,11,1, 11.9,1,1, -3.047, 10513.547, 316.126, 52751.096 23/01/16,17:48:56,06,11,1, 11.9,1,1, -3.047, 10513.562, 316.115, 52751.096 23/01/16,17:48:56,07,11,1, 11.9,1,1, -3.047, 10513.542, 316.115, 52751.101 23/01/16,17:48:56,08,11,1, 11.9,1,1, -3.047, 10513.574, 316.099, 52751.069 23/01/16,17:48:56,09,11,1, 11.9,1,1, -3.047, 10513.554, 316.071, 52751.069 23/01/16,17:48:56,10,11,1, 11.9,1,1, -3.047, 10513.555, 316.092, 52751.072 23/01/16,17:48:56,11,11,1, 11.9,1,1, -3.047, 10513.561, 316.109, 52751.087 23/01/16,17:48:56,12,11,1, 11.9,1,1, -3.047, 10513.565, 316.108, 52751.078 23/01/16,17:48:56,13,11,1, 11.9,1,1, -3.047, 10513.555, 316.102, 52751.114 23/01/16,17:48:56,14,11,1, 11.9,1,1, -3.047, 10513.553, 316.072, 52751.124 23/01/16,17:48:56,15,11,1, 11.9,1,1, -3.047, 10513.578, 316.088, 52751.099 23/01/16,17:48:56,16,11,1, 11.9,1,1, -3.047, 10513.582, 316.055, 52751.144 23/01/16,17:48:56,17,11,1, 11.9,1,1, -3.047, 10513.578, 316.066, 52751.118 23/01/16,17:48:56,18,11,1, 11.9,1,1, -3.047, 10513.585, 316.072, 52751.100 23/01/16,17:48:56,19,11,1, 11.9,1,1, -3.047, 10513.579, 316.031, 52751.108 23/01/16,17:48:57,00,11,1, 11.9,1,1, -3.050, 10513.575, 316.031, 52751.108 23/01/16,17:48:57,01,11,1, 11.9,1,1, -3.050, 10513.594, 316.043, 52751.123 23/01/16,17:48:57,02,11,1, 11.9,1,1, -3.050, 10513.607, 316.049, 52751.206 23/01/16,17:48:57,03,11,1, 11.9,1,1, -3.050, 10513.594, 316.054, 52751.225 23/01/16,17:48:57,04,11,1, 11.9,1,1, -3.050, 10513.586, 316.039, 52751.224 23/01/16,17:48:57,05,11,1, 11.9,1,1, -3.050, 10513.579, 316.065, 52751.242 23/01/16,17:48:57,06,11,1, 11.9,1,1, -3.050, 10513.623, 316.028, 52751.240 23/01/16,17:48:57,07,11,1, 11.9,1,1, -3.050, 10513.591, 316.049, 52751.280 23/01/16,17:48:57,08,11,1, 11.9,1,1, -3.050, 10513.616, 316.032, 52751.274 23/01/16,17:48:57,09,11,1, 11.9,1,1, -3.050, 10513.597, 316.024, 52751.264 23/01/16,17:48:57,10,11,1, 11.9,1,1, -3.050, 10513.606, 316.016, 52751.269 23/01/16,17:48:57,11,11,1, 11.9,1,1, -3.050, 10513.590, 316.011, 52751.271 23/01/16,17:48:57,12,11,1, 11.9,1,1, -3.050, 10513.594, 315.998, 52751.287 23/01/16,17:48:57,13,11,1, 11.9,1,1, -3.050, 10513.595, 315.987, 52751.240 23/01/16,17:48:57,14,11,1, 11.9,1,1, -3.050, 10513.586, 315.992, 52751.275 23/01/16,17:48:57,15,11,1, 11.9,1,1, -3.050, 10513.622, 316.028, 52751.279 23/01/16,17:48:57,16,11,1, 11.9,1,1, -3.050, 10513.597, 316.032, 52751.294 23/01/16,17:48:57,17,11,1, 11.9,1,1, -3.050, 10513.598, 316.036, 52751.287 23/01/16,17:48:57,18,11,1, 11.9,1,1, -3.050, 10513.577, 316.010, 52751.289 23/01/16,17:48:57,19,11,1, 11.9,1,1, -3.050, 10513.585, 316.013, 52751.289 23/01/16,17:48:58,00,11,1, 11.9,1,1, -3.045, 10513.583, 316.013, 52751.289 23/01/16,17:48:58,01,11,1, 11.9,1,1, -3.045, 10513.582, 316.012, 52751.289 23/01/16,17:48:58,02,11,1, 11.9,1,1, -3.045, 10513.601, 315.994, 52751.301 23/01/16,17:48:58,03,11,1, 11.9,1,1, -3.045, 10513.603, 316.013, 52751.268 23/01/16,17:48:58,04,11,1, 11.9,1,1, -3.045, 10513.600, 315.988, 52751.273 23/01/16,17:48:58,05,11,1, 11.9,1,1, -3.045, 10513.611, 315.985, 52751.298 23/01/16,17:48:58,06,11,1, 11.9,1,1, -3.045, 10513.604, 315.985, 52751.281 23/01/16,17:48:58,07,11,1, 11.9,1,1, -3.045, 10513.603, 315.988, 52751.309 23/01/16,17:48:58,08,11,1, 11.9,1,1, -3.045, 10513.604, 315.983, 52751.254 23/01/16,17:48:58,09,11,1, 11.9,1,1, -3.045, 10513.601, 315.981, 52751.286 23/01/16,17:48:58,10,11,1, 11.9,1,1, -3.045, 10513.605, 315.964, 52751.255 23/01/16,17:48:58,11,11,1, 11.9,1,1, -3.045, 10513.616, 315.968, 52751.261 23/01/16,17:48:58,12,11,1, 11.9,1,1, -3.045, 10513.606, 315.979, 52751.294 23/01/16,17:48:58,13,11,1, 11.9,1,1, -3.045, 10513.585, 315.959, 52751.284 23/01/16,17:48:58,14,11,1, 11.9,1,1, -3.045, 10513.614, 315.962, 52751.310 23/01/16,17:48:58,15,11,1, 11.9,1,1, -3.045, 10513.615, 315.972, 52751.303 23/01/16,17:48:58,16,11,1, 11.9,1,1, -3.045, 10513.627, 315.982, 52751.342 23/01/16,17:48:58,17,11,1, 11.9,1,1, -3.045, 10513.609, 315.950, 52751.335 23/01/16,17:48:58,18,11,1, 11.9,1,1, -3.045, 10513.626, 315.948, 52751.332 23/01/16,17:48:58,19,11,1, 11.9,1,1, -3.045, 10513.605, 315.932, 52751.312 23/01/16,17:48:59,00,11,1, 11.9,1,1, -3.052, 10513.600, 315.932, 52751.312 23/01/16,17:48:59,01,11,1, 11.9,1,1, -3.052, 10513.611, 315.964, 52751.300 23/01/16,17:48:59,02,11,1, 11.9,1,1, -3.052, 10513.618, 315.947, 52751.337 23/01/16,17:48:59,03,11,1, 11.9,1,1, -3.052, 10513.625, 315.931, 52751.341 23/01/16,17:48:59,04,11,1, 11.9,1,1, -3.052, 10513.616, 315.942, 52751.338 23/01/16,17:48:59,05,11,1, 11.9,1,1, -3.052, 10513.597, 315.923, 52751.332 23/01/16,17:48:59,06,11,1, 11.9,1,1, -3.052, 10513.600, 315.920, 52751.341 23/01/16,17:48:59,07,11,1, 11.9,1,1, -3.052, 10513.621, 315.923, 52751.416 23/01/16,17:48:59,08,11,1, 11.9,1,1, -3.052, 10513.623, 315.919, 52751.409 23/01/16,17:48:59,09,11,1, 11.9,1,1, -3.052, 10513.638, 315.915, 52751.403 23/01/16,17:48:59,10,11,1, 11.9,1,1, -3.052, 10513.608, 315.912, 52751.407 23/01/16,17:48:59,11,11,1, 11.9,1,1, -3.052, 10513.628, 315.895, 52751.386 23/01/16,17:48:59,12,11,1, 11.9,1,1, -3.052, 10513.637, 315.897, 52751.329 23/01/16,17:48:59,13,11,1, 11.9,1,1, -3.052, 10513.635, 315.910, 52751.409 23/01/16,17:48:59,14,11,1, 11.9,1,1, -3.052, 10513.615, 315.910, 52751.416 23/01/16,17:48:59,15,11,1, 11.9,1,1, -3.052, 10513.658, 315.912, 52751.409 23/01/16,17:48:59,16,11,1, 11.9,1,1, -3.052, 10513.640, 315.928, 52751.408 23/01/16,17:48:59,17,11,1, 11.9,1,1, -3.052, 10513.649, 315.928, 52751.412 23/01/16,17:48:59,18,11,1, 11.9,1,1, -3.052, 10513.638, 315.902, 52751.404 23/01/16,17:48:59,19,11,1, 11.9,1,1, -3.052, 10513.650, 315.893, 52751.416 23/01/16,17:49:00,00,11,1, 11.9,1,1, -3.049, 10513.650, 315.893, 52751.416 23/01/16,17:49:00,01,11,1, 11.9,1,1, -3.049, 10513.648, 315.901, 52751.421 23/01/16,17:49:00,02,11,1, 11.9,1,1, -3.049, 10513.662, 315.903, 52751.280 23/01/16,17:49:00,03,11,1, 11.9,1,1, -3.049, 10513.635, 315.855, 52751.299 23/01/16,17:49:00,04,11,1, 11.9,1,1, -3.049, 10513.628, 315.874, 52751.287 23/01/16,17:49:00,05,11,1, 11.9,1,1, -3.049, 10513.643, 315.867, 52751.313 23/01/16,17:49:00,06,11,1, 11.9,1,1, -3.049, 10513.653, 315.877, 52751.299 23/01/16,17:49:00,07,11,1, 11.9,1,1, -3.049, 10513.656, 315.868, 52751.302 23/01/16,17:49:00,08,11,1, 11.9,1,1, -3.049, 10513.635, 315.872, 52751.294 23/01/16,17:49:00,09,11,1, 11.9,1,1, -3.049, 10513.647, 315.897, 52751.311 23/01/16,17:49:00,10,11,1, 11.9,1,1, -3.049, 10513.639, 315.873, 52751.317 23/01/16,17:49:00,11,11,1, 11.9,1,1, -3.049, 10513.651, 315.867, 52751.316 23/01/16,17:49:00,12,11,1, 11.9,1,1, -3.049, 10513.662, 315.881, 52751.317 23/01/16,17:49:00,13,11,1, 11.9,1,1, -3.049, 10513.660, 315.865, 52751.301 23/01/16,17:49:00,14,11,1, 11.9,1,1, -3.049, 10513.640, 315.876, 52751.297 23/01/16,17:49:00,15,11,1, 11.9,1,1, -3.049, 10513.658, 315.847, 52751.300 23/01/16,17:49:00,16,11,1, 11.9,1,1, -3.049, 10513.651, 315.878, 52751.354 23/01/16,17:49:00,17,11,1, 11.9,1,1, -3.049, 10513.649, 315.864, 52751.333 23/01/16,17:49:00,18,11,1, 11.9,1,1, -3.049, 10513.664, 315.854, 52751.340 23/01/16,17:49:00,19,11,1, 11.9,1,1, -3.049, 10513.656, 315.851, 52751.355 23/01/16,17:49:01,00,11,1, 11.8,1,1, -3.050, 10513.650, 315.851, 52751.355 23/01/16,17:49:01,01,11,1, 11.8,1,1, -3.050, 10513.644, 315.845, 52751.316 23/01/16,17:49:01,02,11,1, 11.8,1,1, -3.050, 10513.655, 315.859, 52751.382 23/01/16,17:49:01,03,11,1, 11.8,1,1, -3.050, 10513.667, 315.882, 52751.430 23/01/16,17:49:01,04,11,1, 11.8,1,1, -3.050, 10513.676, 315.852, 52751.414 23/01/16,17:49:01,05,11,1, 11.8,1,1, -3.050, 10513.659, 315.846, 52751.394 23/01/16,17:49:01,06,11,1, 11.8,1,1, -3.050, 10513.684, 315.844, 52751.404 23/01/16,17:49:01,07,11,1, 11.8,1,1, -3.050, 10513.636, 315.826, 52751.391 23/01/16,17:49:01,08,11,1, 11.8,1,1, -3.050, 10513.641, 315.842, 52751.421 23/01/16,17:49:01,09,11,1, 11.8,1,1, -3.050, 10513.683, 315.830, 52751.393 23/01/16,17:49:01,10,11,1, 11.8,1,1, -3.050, 10513.673, 315.852, 52751.342 23/01/16,17:49:01,11,11,1, 11.8,1,1, -3.050, 10513.669, 315.851, 52751.370 23/01/16,17:49:01,12,11,1, 11.8,1,1, -3.050, 10513.695, 315.821, 52751.400 23/01/16,17:49:01,13,11,1, 11.8,1,1, -3.050, 10513.689, 315.851, 52751.403 23/01/16,17:49:01,14,11,1, 11.8,1,1, -3.050, 10513.701, 315.847, 52751.412 23/01/16,17:49:01,15,11,1, 11.8,1,1, -3.050, 10513.665, 315.844, 52751.415 23/01/16,17:49:01,16,11,1, 11.8,1,1, -3.050, 10513.691, 315.863, 52751.443 23/01/16,17:49:01,17,11,1, 11.8,1,1, -3.050, 10513.682, 315.836, 52751.428 23/01/16,17:49:01,18,11,1, 11.8,1,1, -3.050, 10513.703, 315.861, 52751.438 23/01/16,17:49:01,19,11,1, 11.8,1,1, -3.050, 10513.685, 315.847, 52751.432 23/01/16,17:49:02,00,11,1, 11.8,1,1, -3.050, 10513.684, 315.847, 52751.432 23/01/16,17:49:02,01,11,1, 11.8,1,1, -3.050, 10513.692, 315.842, 52751.455 23/01/16,17:49:02,02,11,1, 11.8,1,1, -3.050, 10513.699, 315.862, 52751.448 23/01/16,17:49:02,03,11,1, 11.8,1,1, -3.050, 10513.702, 315.865, 52751.456 23/01/16,17:49:02,04,11,1, 11.8,1,1, -3.050, 10513.696, 315.872, 52751.445 23/01/16,17:49:02,05,11,1, 11.8,1,1, -3.050, 10513.714, 315.863, 52751.477 23/01/16,17:49:02,06,11,1, 11.8,1,1, -3.050, 10513.721, 315.904, 52751.485 23/01/16,17:49:02,07,11,1, 11.8,1,1, -3.050, 10513.737, 315.846, 52751.477 23/01/16,17:49:02,08,11,1, 11.8,1,1, -3.050, 10513.718, 315.859, 52751.451 23/01/16,17:49:02,09,11,1, 11.8,1,1, -3.050, 10513.713, 315.871, 52751.478 23/01/16,17:49:02,10,11,1, 11.8,1,1, -3.050, 10513.740, 315.870, 52751.487 23/01/16,17:49:02,11,11,1, 11.8,1,1, -3.050, 10513.720, 315.879, 52751.488 23/01/16,17:49:02,12,11,1, 11.8,1,1, -3.050, 10513.725, 315.864, 52751.460 23/01/16,17:49:02,13,11,1, 11.8,1,1, -3.050, 10513.720, 315.863, 52751.466 23/01/16,17:49:02,14,11,1, 11.8,1,1, -3.050, 10513.713, 315.866, 52751.481 23/01/16,17:49:02,15,11,1, 11.8,1,1, -3.050, 10513.740, 315.874, 52751.490 23/01/16,17:49:02,16,11,1, 11.8,1,1, -3.050, 10513.722, 315.878, 52751.487 23/01/16,17:49:02,17,11,1, 11.8,1,1, -3.050, 10513.730, 315.864, 52751.503 23/01/16,17:49:02,18,11,1, 11.8,1,1, -3.050, 10513.760, 315.884, 52751.503 23/01/16,17:49:02,19,11,1, 11.8,1,1, -3.050, 10513.733, 315.861, 52751.532 23/01/16,17:49:03,00,11,1, 11.8,1,1, -3.048, 10513.725, 315.861, 52751.532 23/01/16,17:49:03,01,11,1, 11.8,1,1, -3.048, 10513.737, 315.890, 52751.548 23/01/16,17:49:03,02,11,1, 11.8,1,1, -3.048, 10513.738, 315.894, 52751.548 23/01/16,17:49:03,03,11,1, 11.8,1,1, -3.048, 10513.728, 315.875, 52751.552 23/01/16,17:49:03,04,11,1, 11.8,1,1, -3.048, 10513.718, 315.881, 52751.514 23/01/16,17:49:03,05,11,1, 11.8,1,1, -3.048, 10513.741, 315.865, 52751.503 23/01/16,17:49:03,06,11,1, 11.8,1,1, -3.048, 10513.740, 315.869, 52751.504 23/01/16,17:49:03,07,11,1, 11.8,1,1, -3.048, 10513.735, 315.887, 52751.537 23/01/16,17:49:03,08,11,1, 11.8,1,1, -3.048, 10513.741, 315.874, 52751.504 23/01/16,17:49:03,09,11,1, 11.8,1,1, -3.048, 10513.752, 315.886, 52751.479 23/01/16,17:49:03,10,11,1, 11.8,1,1, -3.048, 10513.744, 315.861, 52751.488 23/01/16,17:49:03,11,11,1, 11.8,1,1, -3.048, 10513.741, 315.882, 52751.511 23/01/16,17:49:03,12,11,1, 11.8,1,1, -3.048, 10513.751, 315.877, 52751.517 23/01/16,17:49:03,13,11,1, 11.8,1,1, -3.048, 10513.763, 315.899, 52751.525 23/01/16,17:49:03,14,11,1, 11.8,1,1, -3.048, 10513.762, 315.883, 52751.533 23/01/16,17:49:03,15,11,1, 11.8,1,1, -3.048, 10513.769, 315.891, 52751.526 23/01/16,17:49:03,16,11,1, 11.8,1,1, -3.048, 10513.757, 315.890, 52751.542 23/01/16,17:49:03,17,11,1, 11.8,1,1, -3.048, 10513.734, 315.896, 52751.512 23/01/16,17:49:03,18,11,1, 11.8,1,1, -3.048, 10513.761, 315.904, 52751.508 23/01/16,17:49:03,19,11,1, 11.8,1,1, -3.048, 10513.766, 315.908, 52751.567 23/01/16,17:49:04,00,11,1, 11.8,1,1, -3.050, 10513.759, 315.908, 52751.567 23/01/16,17:49:04,01,11,1, 11.8,1,1, -3.050, 10513.760, 315.900, 52751.509 23/01/16,17:49:04,02,11,1, 11.8,1,1, -3.050, 10513.759, 315.890, 52751.541 23/01/16,17:49:04,03,11,1, 11.8,1,1, -3.050, 10513.768, 315.909, 52751.540 23/01/16,17:49:04,04,11,1, 11.8,1,1, -3.050, 10513.771, 315.902, 52751.523 23/01/16,17:49:04,05,11,1, 11.8,1,1, -3.050, 10513.783, 315.905, 52751.526 23/01/16,17:49:04,06,11,1, 11.8,1,1, -3.050, 10513.796, 315.914, 52751.587 23/01/16,17:49:04,07,11,1, 11.8,1,1, -3.050, 10513.783, 315.911, 52751.585 23/01/16,17:49:04,08,11,1, 11.8,1,1, -3.050, 10513.783, 315.907, 52751.555 23/01/16,17:49:04,09,11,1, 11.8,1,1, -3.050, 10513.800, 315.887, 52751.567 23/01/16,17:49:04,10,11,1, 11.8,1,1, -3.050, 10513.787, 315.931, 52751.576 23/01/16,17:49:04,11,11,1, 11.8,1,1, -3.050, 10513.785, 315.909, 52751.561 23/01/16,17:49:04,12,11,1, 11.8,1,1, -3.050, 10513.784, 315.928, 52751.548 23/01/16,17:49:04,13,11,1, 11.8,1,1, -3.050, 10513.793, 315.903, 52751.524 23/01/16,17:49:04,14,11,1, 11.8,1,1, -3.050, 10513.801, 315.909, 52751.556 23/01/16,17:49:04,15,11,1, 11.8,1,1, -3.050, 10513.801, 315.932, 52751.555 23/01/16,17:49:04,16,11,1, 11.8,1,1, -3.050, 10513.802, 315.939, 52751.535 23/01/16,17:49:04,17,11,1, 11.8,1,1, -3.050, 10513.806, 315.934, 52751.550 23/01/16,17:49:04,18,11,1, 11.8,1,1, -3.050, 10513.809, 315.937, 52751.555 23/01/16,17:49:04,19,11,1, 11.8,1,1, -3.050, 10513.800, 315.972, 52751.586 23/01/16,17:49:05,00,11,1, 11.9,1,1, -3.051, 10513.792, 315.972, 52751.586 23/01/16,17:49:05,01,11,1, 11.9,1,1, -3.051, 10513.785, 315.942, 52751.557 23/01/16,17:49:05,02,11,1, 11.9,1,1, -3.051, 10513.806, 315.946, 52751.543 23/01/16,17:49:05,03,11,1, 11.9,1,1, -3.051, 10513.812, 315.944, 52751.560 23/01/16,17:49:05,04,11,1, 11.9,1,1, -3.051, 10513.828, 315.927, 52751.572 23/01/16,17:49:05,05,11,1, 11.9,1,1, -3.051, 10513.816, 315.919, 52751.529 23/01/16,17:49:05,06,11,1, 11.9,1,1, -3.051, 10513.809, 315.929, 52751.557 23/01/16,17:49:05,07,11,1, 11.9,1,1, -3.051, 10513.831, 315.927, 52751.565 23/01/16,17:49:05,08,11,1, 11.9,1,1, -3.051, 10513.805, 315.929, 52751.562 23/01/16,17:49:05,09,11,1, 11.9,1,1, -3.051, 10513.820, 315.924, 52751.566 23/01/16,17:49:05,10,11,1, 11.9,1,1, -3.051, 10513.848, 315.962, 52751.582 23/01/16,17:49:05,11,11,1, 11.9,1,1, -3.051, 10513.853, 315.931, 52751.606 23/01/16,17:49:05,12,11,1, 11.9,1,1, -3.051, 10513.833, 315.925, 52751.600 23/01/16,17:49:05,13,11,1, 11.9,1,1, -3.051, 10513.882, 315.950, 52751.618 23/01/16,17:49:05,14,11,1, 11.9,1,1, -3.051, 10513.852, 315.939, 52751.608 23/01/16,17:49:05,15,11,1, 11.9,1,1, -3.051, 10513.847, 315.916, 52751.620 23/01/16,17:49:05,16,11,1, 11.9,1,1, -3.051, 10513.873, 315.943, 52751.581 23/01/16,17:49:05,17,11,1, 11.9,1,1, -3.051, 10513.837, 315.920, 52751.583 23/01/16,17:49:05,18,11,1, 11.9,1,1, -3.051, 10513.851, 315.932, 52751.598 23/01/16,17:49:05,19,11,1, 11.9,1,1, -3.051, 10513.856, 315.947, 52751.617 23/01/16,17:49:06,00,11,1, 11.8,1,1, -3.048, 10513.850, 315.947, 52751.617 23/01/16,17:49:06,01,11,1, 11.8,1,1, -3.048, 10513.844, 315.932, 52751.593 23/01/16,17:49:06,02,11,1, 11.8,1,1, -3.048, 10513.856, 315.912, 52751.605 23/01/16,17:49:06,03,11,1, 11.8,1,1, -3.048, 10513.840, 315.930, 52751.609 23/01/16,17:49:06,04,11,1, 11.8,1,1, -3.048, 10513.855, 315.925, 52751.637 23/01/16,17:49:06,05,11,1, 11.8,1,1, -3.048, 10513.867, 315.917, 52751.649 23/01/16,17:49:06,06,11,1, 11.8,1,1, -3.048, 10513.849, 315.919, 52751.655 23/01/16,17:49:06,07,11,1, 11.8,1,1, -3.048, 10513.860, 315.909, 52751.629 23/01/16,17:49:06,08,11,1, 11.8,1,1, -3.048, 10513.864, 315.931, 52751.597 23/01/16,17:49:06,09,11,1, 11.8,1,1, -3.048, 10513.873, 315.937, 52751.607 23/01/16,17:49:06,10,11,1, 11.8,1,1, -3.048, 10513.862, 315.898, 52751.589 23/01/16,17:49:06,11,11,1, 11.8,1,1, -3.048, 10513.866, 315.930, 52751.612 23/01/16,17:49:06,12,11,1, 11.8,1,1, -3.048, 10513.869, 315.917, 52751.620 23/01/16,17:49:06,13,11,1, 11.8,1,1, -3.048, 10513.877, 315.913, 52751.620 23/01/16,17:49:06,14,11,1, 11.8,1,1, -3.048, 10513.888, 315.924, 52751.632 23/01/16,17:49:06,15,11,1, 11.8,1,1, -3.048, 10513.892, 315.911, 52751.657 23/01/16,17:49:06,16,11,1, 11.8,1,1, -3.048, 10513.881, 315.938, 52751.591 23/01/16,17:49:06,17,11,1, 11.8,1,1, -3.048, 10513.898, 315.933, 52751.617 23/01/16,17:49:06,18,11,1, 11.8,1,1, -3.048, 10513.884, 315.933, 52751.625 23/01/16,17:49:06,19,11,1, 11.8,1,1, -3.048, 10513.865, 315.905, 52751.595 23/01/16,17:49:07,00,11,1, 11.9,1,1, -3.049, 10513.859, 315.905, 52751.595 23/01/16,17:49:07,01,11,1, 11.9,1,1, -3.049, 10513.881, 315.894, 52751.641 23/01/16,17:49:07,02,11,1, 11.9,1,1, -3.049, 10513.855, 315.911, 52751.651 23/01/16,17:49:07,03,11,1, 11.9,1,1, -3.049, 10513.854, 315.911, 52751.645 23/01/16,17:49:07,04,11,1, 11.9,1,1, -3.049, 10513.875, 315.899, 52751.658 23/01/16,17:49:07,05,11,1, 11.9,1,1, -3.049, 10513.871, 315.903, 52751.608 23/01/16,17:49:07,06,11,1, 11.9,1,1, -3.049, 10513.868, 315.912, 52751.627 23/01/16,17:49:07,07,11,1, 11.9,1,1, -3.049, 10513.878, 315.908, 52751.605 23/01/16,17:49:07,08,11,1, 11.9,1,1, -3.049, 10513.878, 315.931, 52751.635 23/01/16,17:49:07,09,11,1, 11.9,1,1, -3.049, 10513.867, 315.926, 52751.671 23/01/16,17:49:07,10,11,1, 11.9,1,1, -3.049, 10513.879, 315.917, 52751.654 23/01/16,17:49:07,11,11,1, 11.9,1,1, -3.049, 10513.872, 315.913, 52751.682 23/01/16,17:49:07,12,11,1, 11.9,1,1, -3.049, 10513.883, 315.915, 52751.677 23/01/16,17:49:07,13,11,1, 11.9,1,1, -3.049, 10513.897, 315.907, 52751.574 23/01/16,17:49:07,14,11,1, 11.9,1,1, -3.049, 10513.869, 315.910, 52751.949 23/01/16,17:49:07,15,11,1, 11.9,1,1, -3.049, 10513.879, 315.877, 52751.637 23/01/16,17:49:07,16,11,1, 11.9,1,1, -3.049, 10513.863, 315.903, 52751.633 23/01/16,17:49:07,17,11,1, 11.9,1,1, -3.049, 10513.880, 315.895, 52751.689 23/01/16,17:49:07,18,11,1, 11.9,1,1, -3.049, 10513.862, 315.887, 52751.646 23/01/16,17:49:07,19,11,1, 11.9,1,1, -3.049, 10513.867, 315.898, 52751.694 23/01/16,17:49:08,00,11,1, 11.8,1,1, -3.047, 10513.859, 315.898, 52751.694 23/01/16,17:49:08,01,11,1, 11.8,1,1, -3.047, 10513.850, 315.871, 52751.700 23/01/16,17:49:08,02,11,1, 11.8,1,1, -3.047, 10513.871, 315.883, 52751.696 23/01/16,17:49:08,03,11,1, 11.8,1,1, -3.047, 10513.842, 315.868, 52751.687 23/01/16,17:49:08,04,11,1, 11.8,1,1, -3.047, 10513.853, 315.870, 52751.688 23/01/16,17:49:08,05,11,1, 11.8,1,1, -3.047, 10513.874, 315.874, 52751.664 23/01/16,17:49:08,06,11,1, 11.8,1,1, -3.047, 10513.852, 315.854, 52751.687 23/01/16,17:49:08,07,11,1, 11.8,1,1, -3.047, 10513.845, 315.838, 52751.679 23/01/16,17:49:08,08,11,1, 11.8,1,1, -3.047, 10513.857, 315.861, 52751.693 23/01/16,17:49:08,09,11,1, 11.8,1,1, -3.047, 10513.854, 315.838, 52751.679 23/01/16,17:49:08,10,11,1, 11.8,1,1, -3.047, 10513.850, 315.809, 52751.680 23/01/16,17:49:08,11,11,1, 11.8,1,1, -3.047, 10513.842, 315.825, 52751.650 23/01/16,17:49:08,12,11,1, 11.8,1,1, -3.047, 10513.869, 315.817, 52751.679 23/01/16,17:49:08,13,11,1, 11.8,1,1, -3.047, 10513.838, 315.818, 52751.685 23/01/16,17:49:08,14,11,1, 11.8,1,1, -3.047, 10513.836, 315.853, 52751.658 23/01/16,17:49:08,15,11,1, 11.8,1,1, -3.047, 10513.839, 315.840, 52751.704 23/01/16,17:49:08,16,11,1, 11.8,1,1, -3.047, 10513.845, 315.821, 52751.685 23/01/16,17:49:08,17,11,1, 11.8,1,1, -3.047, 10513.849, 315.837, 52751.700 23/01/16,17:49:08,18,11,1, 11.8,1,1, -3.047, 10513.855, 315.831, 52751.725 23/01/16,17:49:08,19,11,1, 11.8,1,1, -3.047, 10513.877, 315.799, 52751.731 23/01/16,17:49:09,00,11,1, 11.9,1,1, -3.050, 10513.875, 315.799, 52751.731 23/01/16,17:49:09,01,11,1, 11.9,1,1, -3.050, 10513.855, 315.795, 52751.668 23/01/16,17:49:09,02,11,1, 11.9,1,1, -3.050, 10513.821, 315.771, 52751.690 23/01/16,17:49:09,03,11,1, 11.9,1,1, -3.050, 10513.849, 315.765, 52751.692 23/01/16,17:49:09,04,11,1, 11.9,1,1, -3.050, 10513.845, 315.771, 52751.711 23/01/16,17:49:09,05,11,1, 11.9,1,1, -3.050, 10513.840, 315.774, 52751.696 23/01/16,17:49:09,06,11,1, 11.9,1,1, -3.050, 10513.833, 315.764, 52751.715 23/01/16,17:49:09,07,11,1, 11.9,1,1, -3.050, 10513.830, 315.759, 52751.706 23/01/16,17:49:09,08,11,1, 11.9,1,1, -3.050, 10513.836, 315.770, 52751.715 23/01/16,17:49:09,09,11,1, 11.9,1,1, -3.050, 10513.837, 315.794, 52751.719 23/01/16,17:49:09,10,11,1, 11.9,1,1, -3.050, 10513.817, 315.744, 52751.705 23/01/16,17:49:09,11,11,1, 11.9,1,1, -3.050, 10513.835, 315.734, 52751.715 23/01/16,17:49:09,12,11,1, 11.9,1,1, -3.050, 10513.816, 315.736, 52751.716 23/01/16,17:49:09,13,11,1, 11.9,1,1, -3.050, 10513.819, 315.733, 52751.735 23/01/16,17:49:09,14,11,1, 11.9,1,1, -3.050, 10513.814, 315.738, 52751.701 23/01/16,17:49:09,15,11,1, 11.9,1,1, -3.050, 10513.803, 315.716, 52751.710 23/01/16,17:49:09,16,11,1, 11.9,1,1, -3.050, 10513.809, 315.717, 52751.746 23/01/16,17:49:09,17,11,1, 11.9,1,1, -3.050, 10513.794, 315.712, 52751.721 23/01/16,17:49:09,18,11,1, 11.9,1,1, -3.050, 10513.787, 315.706, 52751.740 23/01/16,17:49:09,19,11,1, 11.9,1,1, -3.050, 10513.803, 315.716, 52751.739 23/01/16,17:49:10,00,11,1, 11.9,1,1, -3.045, 10513.800, 315.716, 52751.739 23/01/16,17:49:10,01,11,1, 11.9,1,1, -3.045, 10513.805, 315.706, 52751.717 23/01/16,17:49:10,02,11,1, 11.9,1,1, -3.045, 10513.793, 315.696, 52751.752 23/01/16,17:49:10,03,11,1, 11.9,1,1, -3.045, 10513.786, 315.659, 52751.667 23/01/16,17:49:10,04,11,1, 11.9,1,1, -3.045, 10513.777, 315.663, 52751.823 23/01/16,17:49:10,05,11,1, 11.9,1,1, -3.045, 10513.774, 315.666, 52751.782 23/01/16,17:49:10,06,11,1, 11.9,1,1, -3.045, 10513.774, 315.642, 52751.799 23/01/16,17:49:10,07,11,1, 11.9,1,1, -3.045, 10513.759, 315.640, 52751.774 23/01/16,17:49:10,08,11,1, 11.9,1,1, -3.045, 10513.768, 315.637, 52751.772 23/01/16,17:49:10,09,11,1, 11.9,1,1, -3.045, 10513.760, 315.644, 52751.767 23/01/16,17:49:10,10,11,1, 11.9,1,1, -3.045, 10513.742, 315.627, 52751.731 23/01/16,17:49:10,11,11,1, 11.9,1,1, -3.045, 10513.776, 315.655, 52751.757 23/01/16,17:49:10,12,11,1, 11.9,1,1, -3.045, 10513.766, 315.624, 52751.759 23/01/16,17:49:10,13,11,1, 11.9,1,1, -3.045, 10513.733, 315.627, 52751.772 23/01/16,17:49:10,14,11,1, 11.9,1,1, -3.045, 10513.739, 315.614, 52751.748 23/01/16,17:49:10,15,11,1, 11.9,1,1, -3.045, 10513.735, 315.611, 52751.763 23/01/16,17:49:10,16,11,1, 11.9,1,1, -3.045, 10513.730, 315.605, 52751.758 23/01/16,17:49:10,17,11,1, 11.9,1,1, -3.045, 10513.762, 315.614, 52751.769 23/01/16,17:49:10,18,11,1, 11.9,1,1, -3.045, 10513.747, 315.596, 52751.787 23/01/16,17:49:10,19,11,1, 11.9,1,1, -3.045, 10513.700, 315.583, 52751.626 23/01/16,17:49:11,00,11,1, 11.8,1,1, -3.050, 10513.692, 315.583, 52751.626 23/01/16,17:49:11,01,11,1, 11.8,1,1, -3.050, 10513.748, 315.557, 52751.795 23/01/16,17:49:11,02,11,1, 11.8,1,1, -3.050, 10513.728, 315.539, 52751.777 23/01/16,17:49:11,03,11,1, 11.8,1,1, -3.050, 10513.727, 315.557, 52751.829 23/01/16,17:49:11,04,11,1, 11.8,1,1, -3.050, 10513.723, 315.522, 52751.798 23/01/16,17:49:11,05,11,1, 11.8,1,1, -3.050, 10513.738, 315.539, 52751.932 23/01/16,17:49:11,06,11,1, 11.8,1,1, -3.050, 10513.717, 315.522, 52751.778 23/01/16,17:49:11,07,11,1, 11.8,1,1, -3.050, 10513.696, 315.520, 52751.799 23/01/16,17:49:11,08,11,1, 11.8,1,1, -3.050, 10513.695, 315.510, 52751.784 23/01/16,17:49:11,09,11,1, 11.8,1,1, -3.050, 10513.721, 315.515, 52751.798 23/01/16,17:49:11,10,11,1, 11.8,1,1, -3.050, 10513.711, 315.487, 52751.792 23/01/16,17:49:11,11,11,1, 11.8,1,1, -3.050, 10513.712, 315.482, 52751.806 23/01/16,17:49:11,12,11,1, 11.8,1,1, -3.050, 10513.667, 315.463, 52751.796 23/01/16,17:49:11,13,11,1, 11.8,1,1, -3.050, 10513.700, 315.474, 52751.920 23/01/16,17:49:11,14,11,1, 11.8,1,1, -3.050, 10513.702, 315.454, 52751.759 23/01/16,17:49:11,15,11,1, 11.8,1,1, -3.050, 10513.693, 315.449, 52751.793 23/01/16,17:49:11,16,11,1, 11.8,1,1, -3.050, 10513.695, 315.446, 52751.796 23/01/16,17:49:11,17,11,1, 11.8,1,1, -3.050, 10513.675, 315.442, 52751.838 23/01/16,17:49:11,18,11,1, 11.8,1,1, -3.050, 10513.682, 315.427, 52751.821 23/01/16,17:49:11,19,11,1, 11.8,1,1, -3.050, 10513.693, 315.427, 52751.836 23/01/16,17:49:12,00,11,1, 11.9,1,1, -3.047, 10513.692, 315.427, 52751.836 23/01/16,17:49:12,01,11,1, 11.9,1,1, -3.047, 10513.698, 315.377, 52751.853 23/01/16,17:49:12,02,11,1, 11.9,1,1, -3.047, 10513.689, 315.399, 52751.876 23/01/16,17:49:12,03,11,1, 11.9,1,1, -3.047, 10513.671, 315.388, 52751.853 23/01/16,17:49:12,04,11,1, 11.9,1,1, -3.047, 10513.680, 315.357, 52751.858 23/01/16,17:49:12,05,11,1, 11.9,1,1, -3.047, 10513.692, 315.378, 52751.816 23/01/16,17:49:12,06,11,1, 11.9,1,1, -3.047, 10513.680, 315.344, 52751.816 23/01/16,17:49:12,07,11,1, 11.9,1,1, -3.047, 10513.658, 315.342, 52751.873 23/01/16,17:49:12,08,11,1, 11.9,1,1, -3.047, 10513.670, 315.360, 52751.837 23/01/16,17:49:12,09,11,1, 11.9,1,1, -3.047, 10513.692, 315.335, 52751.857 23/01/16,17:49:12,10,11,1, 11.9,1,1, -3.047, 10513.660, 315.307, 52751.835 23/01/16,17:49:12,11,11,1, 11.9,1,1, -3.047, 10513.676, 315.304, 52751.858 23/01/16,17:49:12,12,11,1, 11.9,1,1, -3.047, 10513.676, 315.318, 52751.877 23/01/16,17:49:12,13,11,1, 11.9,1,1, -3.047, 10513.662, 315.306, 52751.850 23/01/16,17:49:12,14,11,1, 11.9,1,1, -3.047, 10513.673, 315.310, 52751.883 23/01/16,17:49:12,15,11,1, 11.9,1,1, -3.047, 10513.670, 315.288, 52751.898 23/01/16,17:49:12,16,11,1, 11.9,1,1, -3.047, 10513.647, 315.271, 52751.896 23/01/16,17:49:12,17,11,1, 11.9,1,1, -3.047, 10513.681, 315.284, 52751.887 23/01/16,17:49:12,18,11,1, 11.9,1,1, -3.047, 10513.647, 315.274, 52751.873 23/01/16,17:49:12,19,11,1, 11.9,1,1, -3.047, 10513.652, 315.264, 52751.852 23/01/16,17:49:13,00,11,1, 11.9,1,1, -3.048, 10513.650, 315.264, 52751.852 23/01/16,17:49:13,01,11,1, 11.9,1,1, -3.048, 10513.682, 315.244, 52751.890 23/01/16,17:49:13,02,11,1, 11.9,1,1, -3.048, 10513.647, 315.233, 52751.880 23/01/16,17:49:13,03,11,1, 11.9,1,1, -3.048, 10513.660, 315.245, 52751.891 23/01/16,17:49:13,04,11,1, 11.9,1,1, -3.048, 10513.661, 315.228, 52751.919 23/01/16,17:49:13,05,11,1, 11.9,1,1, -3.048, 10513.651, 315.256, 52751.895 23/01/16,17:49:13,06,11,1, 11.9,1,1, -3.048, 10513.645, 315.215, 52751.907 23/01/16,17:49:13,07,11,1, 11.9,1,1, -3.048, 10513.630, 315.223, 52751.881 23/01/16,17:49:13,08,11,1, 11.9,1,1, -3.048, 10513.637, 315.214, 52751.895 23/01/16,17:49:13,09,11,1, 11.9,1,1, -3.048, 10513.651, 315.200, 52751.939 23/01/16,17:49:13,10,11,1, 11.9,1,1, -3.048, 10513.648, 315.215, 52751.932 23/01/16,17:49:13,11,11,1, 11.9,1,1, -3.048, 10513.648, 315.188, 52751.936 23/01/16,17:49:13,12,11,1, 11.9,1,1, -3.048, 10513.652, 315.185, 52751.919 23/01/16,17:49:13,13,11,1, 11.9,1,1, -3.048, 10513.647, 315.185, 52751.957 23/01/16,17:49:13,14,11,1, 11.9,1,1, -3.048, 10513.632, 315.181, 52751.929 23/01/16,17:49:13,15,11,1, 11.9,1,1, -3.048, 10513.647, 315.178, 52751.916 23/01/16,17:49:13,16,11,1, 11.9,1,1, -3.048, 10513.661, 315.166, 52751.800 23/01/16,17:49:13,17,11,1, 11.9,1,1, -3.048, 10513.624, 315.140, 52751.937 23/01/16,17:49:13,18,11,1, 11.9,1,1, -3.048, 10513.619, 315.122, 52751.922 23/01/16,17:49:13,19,11,1, 11.9,1,1, -3.048, 10513.621, 315.126, 52751.942 23/01/16,17:49:14,00,11,1, 11.9,1,1, -3.050, 10513.617, 315.126, 52751.942 23/01/16,17:49:14,01,11,1, 11.9,1,1, -3.050, 10513.627, 315.138, 52751.994 23/01/16,17:49:14,02,11,1, 11.9,1,1, -3.050, 10513.634, 315.149, 52751.984 23/01/16,17:49:14,03,11,1, 11.9,1,1, -3.050, 10513.630, 315.129, 52751.997 23/01/16,17:49:14,04,11,1, 11.9,1,1, -3.050, 10513.623, 315.097, 52752.015 23/01/16,17:49:14,05,11,1, 11.9,1,1, -3.050, 10513.608, 315.118, 52751.949 23/01/16,17:49:14,06,11,1, 11.9,1,1, -3.050, 10513.601, 315.115, 52751.963 23/01/16,17:49:14,07,11,1, 11.9,1,1, -3.050, 10513.634, 315.099, 52751.959 23/01/16,17:49:14,08,11,1, 11.9,1,1, -3.050, 10513.618, 315.105, 52751.971 23/01/16,17:49:14,09,11,1, 11.9,1,1, -3.050, 10513.627, 315.093, 52751.972 23/01/16,17:49:14,10,11,1, 11.9,1,1, -3.050, 10513.630, 315.070, 52751.990 23/01/16,17:49:14,11,11,1, 11.9,1,1, -3.050, 10513.617, 315.068, 52751.967 23/01/16,17:49:14,12,11,1, 11.9,1,1, -3.050, 10513.619, 315.065, 52752.013 23/01/16,17:49:14,13,11,1, 11.9,1,1, -3.050, 10513.621, 315.073, 52752.030 23/01/16,17:49:14,14,11,1, 11.9,1,1, -3.050, 10513.610, 315.080, 52752.010 23/01/16,17:49:14,15,11,1, 11.9,1,1, -3.050, 10513.597, 315.085, 52752.030 23/01/16,17:49:14,16,11,1, 11.9,1,1, -3.050, 10513.603, 315.058, 52752.018 23/01/16,17:49:14,17,11,1, 11.9,1,1, -3.050, 10513.597, 315.056, 52752.022 23/01/16,17:49:14,18,11,1, 11.9,1,1, -3.050, 10513.610, 315.052, 52752.028 23/01/16,17:49:14,19,11,1, 11.9,1,1, -3.050, 10513.588, 315.044, 52752.019 23/01/16,17:49:15,00,11,1, 11.9,1,1, -3.049, 10513.583, 315.044, 52752.019 23/01/16,17:49:15,01,11,1, 11.9,1,1, -3.049, 10513.608, 315.037, 52752.063 23/01/16,17:49:15,02,11,1, 11.9,1,1, -3.049, 10513.585, 315.033, 52752.057 23/01/16,17:49:15,03,11,1, 11.9,1,1, -3.049, 10513.604, 315.012, 52752.049 23/01/16,17:49:15,04,11,1, 11.9,1,1, -3.049, 10513.623, 315.040, 52752.091 23/01/16,17:49:15,05,11,1, 11.9,1,1, -3.049, 10513.595, 315.005, 52752.054 23/01/16,17:49:15,06,11,1, 11.9,1,1, -3.049, 10513.593, 314.999, 52752.099 23/01/16,17:49:15,07,11,1, 11.9,1,1, -3.049, 10513.601, 315.009, 52752.063 23/01/16,17:49:15,08,11,1, 11.9,1,1, -3.049, 10513.566, 314.986, 52752.058 23/01/16,17:49:15,09,11,1, 11.9,1,1, -3.049, 10513.583, 314.976, 52752.052 23/01/16,17:49:15,10,11,1, 11.9,1,1, -3.049, 10513.588, 315.006, 52752.034 23/01/16,17:49:15,11,11,1, 11.9,1,1, -3.049, 10513.592, 314.985, 52752.105 23/01/16,17:49:15,12,11,1, 11.9,1,1, -3.049, 10513.597, 314.958, 52752.065 23/01/16,17:49:15,13,11,1, 11.9,1,1, -3.049, 10513.582, 314.966, 52752.068 23/01/16,17:49:15,14,11,1, 11.9,1,1, -3.049, 10513.605, 314.972, 52752.096 23/01/16,17:49:15,15,11,1, 11.9,1,1, -3.049, 10513.599, 314.962, 52752.052 23/01/16,17:49:15,16,11,1, 11.9,1,1, -3.049, 10513.580, 314.954, 52752.083 23/01/16,17:49:15,17,11,1, 11.9,1,1, -3.049, 10513.599, 314.963, 52752.064 23/01/16,17:49:15,18,11,1, 11.9,1,1, -3.049, 10513.618, 314.936, 52752.094 23/01/16,17:49:15,19,11,1, 11.9,1,1, -3.049, 10513.608, 314.950, 52752.096 23/01/16,17:49:16,00,11,1, 11.9,1,1, -3.047, 10513.600, 314.950, 52752.096 23/01/16,17:49:16,01,11,1, 11.9,1,1, -3.047, 10513.622, 314.938, 52752.113 23/01/16,17:49:16,02,11,1, 11.9,1,1, -3.047, 10513.621, 314.945, 52752.152 23/01/16,17:49:16,03,11,1, 11.9,1,1, -3.047, 10513.623, 314.930, 52752.151 23/01/16,17:49:16,04,11,1, 11.9,1,1, -3.047, 10513.614, 314.917, 52752.119 23/01/16,17:49:16,05,11,1, 11.9,1,1, -3.047, 10513.619, 314.934, 52752.108 23/01/16,17:49:16,06,11,1, 11.9,1,1, -3.047, 10513.620, 314.935, 52752.097 23/01/16,17:49:16,07,11,1, 11.9,1,1, -3.047, 10513.632, 314.927, 52752.118 23/01/16,17:49:16,08,11,1, 11.9,1,1, -3.047, 10513.614, 314.902, 52752.060 23/01/16,17:49:16,09,11,1, 11.9,1,1, -3.047, 10513.632, 314.899, 52752.086 23/01/16,17:49:16,10,11,1, 11.9,1,1, -3.047, 10513.638, 314.902, 52752.127 23/01/16,17:49:16,11,11,1, 11.9,1,1, -3.047, 10513.627, 314.908, 52752.129 23/01/16,17:49:16,12,11,1, 11.9,1,1, -3.047, 10513.655, 314.902, 52752.133 23/01/16,17:49:16,13,11,1, 11.9,1,1, -3.047, 10513.625, 314.910, 52752.108 23/01/16,17:49:16,14,11,1, 11.9,1,1, -3.047, 10513.643, 314.917, 52752.120 23/01/16,17:49:16,15,11,1, 11.9,1,1, -3.047, 10513.660, 314.921, 52752.124 23/01/16,17:49:16,16,11,1, 11.9,1,1, -3.047, 10513.624, 314.906, 52752.142 23/01/16,17:49:16,17,11,1, 11.9,1,1, -3.047, 10513.660, 314.923, 52752.128 23/01/16,17:49:16,18,11,1, 11.9,1,1, -3.047, 10513.636, 314.888, 52752.160 23/01/16,17:49:16,19,11,1, 11.9,1,1, -3.047, 10513.620, 314.888, 52752.255 23/01/16,17:49:17,00,11,1, 11.9,1,1, -3.045, 10513.617, 314.888, 52752.255 23/01/16,17:49:17,01,11,1, 11.9,1,1, -3.045, 10513.640, 314.877, 52752.179 23/01/16,17:49:17,02,11,1, 11.9,1,1, -3.045, 10513.650, 314.870, 52752.147 23/01/16,17:49:17,03,11,1, 11.9,1,1, -3.045, 10513.665, 314.847, 52752.130 23/01/16,17:49:17,04,11,1, 11.9,1,1, -3.045, 10513.659, 314.870, 52752.142 23/01/16,17:49:17,05,11,1, 11.9,1,1, -3.045, 10513.651, 314.888, 52752.129 23/01/16,17:49:17,06,11,1, 11.9,1,1, -3.045, 10513.676, 314.858, 52752.124 23/01/16,17:49:17,07,11,1, 11.9,1,1, -3.045, 10513.669, 314.866, 52752.189 23/01/16,17:49:17,08,11,1, 11.9,1,1, -3.045, 10513.677, 314.876, 52752.168 23/01/16,17:49:17,09,11,1, 11.9,1,1, -3.045, 10513.651, 314.868, 52752.136 23/01/16,17:49:17,10,11,1, 11.9,1,1, -3.045, 10513.658, 314.857, 52752.162 23/01/16,17:49:17,11,11,1, 11.9,1,1, -3.045, 10513.677, 314.853, 52752.163 23/01/16,17:49:17,12,11,1, 11.9,1,1, -3.045, 10513.671, 314.841, 52752.164 23/01/16,17:49:17,13,11,1, 11.9,1,1, -3.045, 10513.656, 314.841, 52752.186 23/01/16,17:49:17,14,11,1, 11.9,1,1, -3.045, 10513.657, 314.830, 52752.155 23/01/16,17:49:17,15,11,1, 11.9,1,1, -3.045, 10513.680, 314.843, 52752.156 23/01/16,17:49:17,16,11,1, 11.9,1,1, -3.045, 10513.676, 314.826, 52752.176 23/01/16,17:49:17,17,11,1, 11.9,1,1, -3.045, 10513.693, 314.837, 52752.179 23/01/16,17:49:17,18,11,1, 11.9,1,1, -3.045, 10513.695, 314.792, 52752.191 23/01/16,17:49:17,19,11,1, 11.9,1,1, -3.045, 10513.690, 314.787, 52752.109 23/01/16,17:49:18,00,11,1, 11.9,1,1, -3.045, 10513.684, 314.787, 52752.109 23/01/16,17:49:18,01,11,1, 11.9,1,1, -3.045, 10513.697, 314.817, 52752.178 23/01/16,17:49:18,02,11,1, 11.9,1,1, -3.045, 10513.670, 314.794, 52752.171 23/01/16,17:49:18,03,11,1, 11.9,1,1, -3.045, 10513.663, 314.798, 52752.149 23/01/16,17:49:18,04,11,1, 11.9,1,1, -3.045, 10513.670, 314.778, 52752.186 23/01/16,17:49:18,05,11,1, 11.9,1,1, -3.045, 10513.685, 314.817, 52752.142 23/01/16,17:49:18,06,11,1, 11.9,1,1, -3.045, 10513.688, 314.837, 52752.162 23/01/16,17:49:18,07,11,1, 11.9,1,1, -3.045, 10513.679, 314.819, 52752.114 23/01/16,17:49:18,08,11,1, 11.9,1,1, -3.045, 10513.687, 314.812, 52752.139 23/01/16,17:49:18,09,11,1, 11.9,1,1, -3.045, 10513.676, 314.829, 52752.179 23/01/16,17:49:18,10,11,1, 11.9,1,1, -3.045, 10513.685, 314.813, 52752.174 23/01/16,17:49:18,11,11,1, 11.9,1,1, -3.045, 10513.677, 314.824, 52752.150 23/01/16,17:49:18,12,11,1, 11.9,1,1, -3.045, 10513.685, 314.824, 52752.168 23/01/16,17:49:18,13,11,1, 11.9,1,1, -3.045, 10513.685, 314.814, 52752.179 23/01/16,17:49:18,14,11,1, 11.9,1,1, -3.045, 10513.665, 314.822, 52752.266 23/01/16,17:49:18,15,11,1, 11.9,1,1, -3.045, 10513.675, 314.821, 52752.154 23/01/16,17:49:18,16,11,1, 11.9,1,1, -3.045, 10513.687, 314.807, 52752.170 23/01/16,17:49:18,17,11,1, 11.9,1,1, -3.045, 10513.675, 314.813, 52752.176 23/01/16,17:49:18,18,11,1, 11.9,1,1, -3.045, 10513.675, 314.820, 52752.169 23/01/16,17:49:18,19,11,1, 11.9,1,1, -3.045, 10513.690, 314.815, 52752.176 23/01/16,17:49:19,00,11,1, 11.9,1,1, -3.052, 10513.684, 314.815, 52752.176 23/01/16,17:49:19,01,11,1, 11.9,1,1, -3.052, 10513.696, 314.801, 52752.204 23/01/16,17:49:19,02,11,1, 11.9,1,1, -3.052, 10513.671, 314.797, 52752.174 23/01/16,17:49:19,03,11,1, 11.9,1,1, -3.052, 10513.682, 314.787, 52752.184 23/01/16,17:49:19,04,11,1, 11.9,1,1, -3.052, 10513.691, 314.839, 52752.225 23/01/16,17:49:19,05,11,1, 11.9,1,1, -3.052, 10513.674, 314.812, 52752.198 23/01/16,17:49:19,06,11,1, 11.9,1,1, -3.052, 10513.673, 314.799, 52752.195 23/01/16,17:49:19,07,11,1, 11.9,1,1, -3.052, 10513.685, 314.796, 52752.219 23/01/16,17:49:19,08,11,1, 11.9,1,1, -3.052, 10513.697, 314.818, 52752.196 23/01/16,17:49:19,09,11,1, 11.9,1,1, -3.052, 10513.696, 314.804, 52752.205 23/01/16,17:49:19,10,11,1, 11.9,1,1, -3.052, 10513.676, 314.819, 52752.223 23/01/16,17:49:19,11,11,1, 11.9,1,1, -3.052, 10513.695, 314.806, 52752.286 23/01/16,17:49:19,12,11,1, 11.9,1,1, -3.052, 10513.766, 314.780, 52752.132 23/01/16,17:49:19,13,11,1, 11.9,1,1, -3.052, 10513.690, 314.803, 52752.188 23/01/16,17:49:19,14,11,1, 11.9,1,1, -3.052, 10513.698, 314.785, 52752.196 23/01/16,17:49:19,15,11,1, 11.9,1,1, -3.052, 10513.715, 314.796, 52752.217 23/01/16,17:49:19,16,11,1, 11.9,1,1, -3.052, 10513.719, 314.812, 52752.229 23/01/16,17:49:19,17,11,1, 11.9,1,1, -3.052, 10513.703, 314.804, 52752.225 23/01/16,17:49:19,18,11,1, 11.9,1,1, -3.052, 10513.701, 314.806, 52752.200 23/01/16,17:49:19,19,11,1, 11.9,1,1, -3.052, 10513.712, 314.808, 52752.218 23/01/16,17:49:20,00,11,1, 11.9,1,1, -3.049, 10513.709, 314.808, 52752.218 23/01/16,17:49:20,01,11,1, 11.9,1,1, -3.049, 10513.702, 314.810, 52752.237 23/01/16,17:49:20,02,11,1, 11.9,1,1, -3.049, 10513.728, 314.790, 52752.148 23/01/16,17:49:20,03,11,1, 11.9,1,1, -3.049, 10513.683, 314.827, 52752.198 23/01/16,17:49:20,04,11,1, 11.9,1,1, -3.049, 10513.709, 314.807, 52752.237 23/01/16,17:49:20,05,11,1, 11.9,1,1, -3.049, 10513.720, 314.807, 52752.172 23/01/16,17:49:20,06,11,1, 11.9,1,1, -3.049, 10513.692, 314.825, 52752.223 23/01/16,17:49:20,07,11,1, 11.9,1,1, -3.049, 10513.702, 314.822, 52752.243 23/01/16,17:49:20,08,11,1, 11.9,1,1, -3.049, 10513.689, 314.825, 52752.248 23/01/16,17:49:20,09,11,1, 11.9,1,1, -3.049, 10513.694, 314.820, 52752.199 23/01/16,17:49:20,10,11,1, 11.9,1,1, -3.049, 10513.685, 314.817, 52752.217 23/01/16,17:49:20,11,11,1, 11.9,1,1, -3.049, 10513.703, 314.812, 52752.240 23/01/16,17:49:20,12,11,1, 11.9,1,1, -3.049, 10513.675, 314.797, 52752.238 23/01/16,17:49:20,13,11,1, 11.9,1,1, -3.049, 10513.695, 314.794, 52752.222 23/01/16,17:49:20,14,11,1, 11.9,1,1, -3.049, 10513.683, 314.806, 52752.221 23/01/16,17:49:20,15,11,1, 11.9,1,1, -3.049, 10513.687, 314.806, 52752.253 23/01/16,17:49:20,16,11,1, 11.9,1,1, -3.049, 10513.691, 314.806, 52752.255 23/01/16,17:49:20,17,11,1, 11.9,1,1, -3.049, 10513.684, 314.803, 52752.245 23/01/16,17:49:20,18,11,1, 11.9,1,1, -3.049, 10513.689, 314.812, 52752.242 23/01/16,17:49:20,19,11,1, 11.9,1,1, -3.049, 10513.695, 314.817, 52752.219 23/01/16,17:49:21,00,11,1, 11.8,1,1, -3.044, 10513.692, 314.817, 52752.219 23/01/16,17:49:21,01,11,1, 11.8,1,1, -3.044, 10513.682, 314.813, 52752.253 23/01/16,17:49:21,02,11,1, 11.8,1,1, -3.044, 10513.702, 314.772, 52752.224 23/01/16,17:49:21,03,11,1, 11.8,1,1, -3.044, 10513.679, 314.795, 52752.252 23/01/16,17:49:21,04,11,1, 11.8,1,1, -3.044, 10513.696, 314.825, 52752.256 23/01/16,17:49:21,05,11,1, 11.8,1,1, -3.044, 10513.685, 314.817, 52752.195 23/01/16,17:49:21,06,11,1, 11.8,1,1, -3.044, 10513.703, 314.794, 52752.210 23/01/16,17:49:21,07,11,1, 11.8,1,1, -3.044, 10513.692, 314.813, 52752.234 23/01/16,17:49:21,08,11,1, 11.8,1,1, -3.044, 10513.688, 314.794, 52752.252 23/01/16,17:49:21,09,11,1, 11.8,1,1, -3.044, 10513.674, 314.827, 52752.229 23/01/16,17:49:21,10,11,1, 11.8,1,1, -3.044, 10513.695, 314.809, 52752.246 23/01/16,17:49:21,11,11,1, 11.8,1,1, -3.044, 10513.709, 314.815, 52752.217 23/01/16,17:49:21,12,11,1, 11.8,1,1, -3.044, 10513.694, 314.792, 52752.240 23/01/16,17:49:21,13,11,1, 11.8,1,1, -3.044, 10513.694, 314.819, 52752.256 23/01/16,17:49:21,14,11,1, 11.8,1,1, -3.044, 10513.699, 314.806, 52752.248 23/01/16,17:49:21,15,11,1, 11.8,1,1, -3.044, 10513.700, 314.808, 52752.260 23/01/16,17:49:21,16,11,1, 11.8,1,1, -3.044, 10513.692, 314.803, 52752.229 23/01/16,17:49:21,17,11,1, 11.8,1,1, -3.044, 10513.692, 314.803, 52752.230 23/01/16,17:49:21,18,11,1, 11.8,1,1, -3.044, 10513.683, 314.804, 52752.264 23/01/16,17:49:21,19,11,1, 11.8,1,1, -3.044, 10513.641, 314.816, 52752.322 23/01/16,17:49:22,00,11,1, 11.9,1,1, -3.049, 10513.633, 314.816, 52752.322 23/01/16,17:49:22,01,11,1, 11.9,1,1, -3.049, 10513.719, 314.834, 52752.261 23/01/16,17:49:22,02,11,1, 11.9,1,1, -3.049, 10513.697, 314.809, 52752.230 23/01/16,17:49:22,03,11,1, 11.9,1,1, -3.049, 10513.697, 314.830, 52752.268 23/01/16,17:49:22,04,11,1, 11.9,1,1, -3.049, 10513.684, 314.835, 52752.213 23/01/16,17:49:22,05,11,1, 11.9,1,1, -3.049, 10513.696, 314.813, 52752.238 23/01/16,17:49:22,06,11,1, 11.9,1,1, -3.049, 10513.666, 314.845, 52752.231 23/01/16,17:49:22,07,11,1, 11.9,1,1, -3.049, 10513.689, 314.833, 52752.234 23/01/16,17:49:22,08,11,1, 11.9,1,1, -3.049, 10513.681, 314.821, 52752.231 23/01/16,17:49:22,09,11,1, 11.9,1,1, -3.049, 10513.673, 314.821, 52752.188 23/01/16,17:49:22,10,11,1, 11.9,1,1, -3.049, 10513.682, 314.814, 52752.202 23/01/16,17:49:22,11,11,1, 11.9,1,1, -3.049, 10513.664, 314.788, 52752.202 23/01/16,17:49:22,12,11,1, 11.9,1,1, -3.049, 10513.683, 314.832, 52752.265 23/01/16,17:49:22,13,11,1, 11.9,1,1, -3.049, 10513.726, 314.826, 52752.222 23/01/16,17:49:22,14,11,1, 11.9,1,1, -3.049, 10513.669, 314.829, 52752.268 23/01/16,17:49:22,15,11,1, 11.9,1,1, -3.049, 10513.691, 314.838, 52752.257 23/01/16,17:49:22,16,11,1, 11.9,1,1, -3.049, 10513.668, 314.838, 52752.319 23/01/16,17:49:22,17,11,1, 11.9,1,1, -3.049, 10513.657, 314.844, 52752.192 23/01/16,17:49:22,18,11,1, 11.9,1,1, -3.049, 10513.674, 314.839, 52752.229 23/01/16,17:49:22,19,11,1, 11.9,1,1, -3.049, 10513.680, 314.838, 52752.228 23/01/16,17:49:23,00,10,1, 11.9,1,1, -3.045, 10513.675, 314.838, 52752.228 23/01/16,17:49:23,01,10,1, 11.9,1,1, -3.045, 10513.677, 314.836, 52752.220 23/01/16,17:49:23,02,10,1, 11.9,1,1, -3.045, 10513.684, 314.814, 52752.239 23/01/16,17:49:23,03,10,1, 11.9,1,1, -3.045, 10513.693, 314.807, 52752.241 23/01/16,17:49:23,04,10,1, 11.9,1,1, -3.045, 10513.694, 314.811, 52752.245 23/01/16,17:49:23,05,10,1, 11.9,1,1, -3.045, 10513.712, 314.810, 52752.201 23/01/16,17:49:23,06,10,1, 11.9,1,1, -3.045, 10513.663, 314.814, 52752.242 23/01/16,17:49:23,07,10,1, 11.9,1,1, -3.045, 10513.707, 314.807, 52752.281 23/01/16,17:49:23,08,10,1, 11.9,1,1, -3.045, 10513.675, 314.831, 52752.282 23/01/16,17:49:23,09,10,1, 11.9,1,1, -3.045, 10513.705, 314.846, 52752.282 23/01/16,17:49:23,10,10,1, 11.9,1,1, -3.045, 10513.683, 314.827, 52752.260 23/01/16,17:49:23,11,10,1, 11.9,1,1, -3.045, 10513.681, 314.851, 52752.248 23/01/16,17:49:23,12,10,1, 11.9,1,1, -3.045, 10513.664, 314.827, 52752.262 23/01/16,17:49:23,13,10,1, 11.9,1,1, -3.045, 10513.657, 314.826, 52752.282 23/01/16,17:49:23,14,10,1, 11.9,1,1, -3.045, 10513.663, 314.843, 52752.243 23/01/16,17:49:23,15,10,1, 11.9,1,1, -3.045, 10513.656, 314.830, 52752.252 23/01/16,17:49:23,16,10,1, 11.9,1,1, -3.045, 10513.627, 314.848, 52752.212 23/01/16,17:49:23,17,10,1, 11.9,1,1, -3.045, 10513.644, 314.832, 52752.228 23/01/16,17:49:23,18,10,1, 11.9,1,1, -3.045, 10513.665, 314.827, 52752.233 23/01/16,17:49:23,19,10,1, 11.9,1,1, -3.045, 10513.678, 314.844, 52752.247 23/01/16,17:49:24,00,10,1, 11.9,1,1, -3.047, 10513.675, 314.844, 52752.247 23/01/16,17:49:24,01,10,1, 11.9,1,1, -3.047, 10513.676, 314.843, 52752.214 23/01/16,17:49:24,02,10,1, 11.9,1,1, -3.047, 10513.664, 314.850, 52752.252 23/01/16,17:49:24,03,10,1, 11.9,1,1, -3.047, 10513.673, 314.854, 52752.268 23/01/16,17:49:24,04,10,1, 11.9,1,1, -3.047, 10513.691, 314.860, 52752.232 23/01/16,17:49:24,05,10,1, 11.9,1,1, -3.047, 10513.674, 314.830, 52752.237 23/01/16,17:49:24,06,10,1, 11.9,1,1, -3.047, 10513.675, 314.855, 52752.220 23/01/16,17:49:24,07,10,1, 11.9,1,1, -3.047, 10513.671, 314.859, 52752.269 23/01/16,17:49:24,08,10,1, 11.9,1,1, -3.047, 10513.660, 314.859, 52752.251 23/01/16,17:49:24,09,10,1, 11.9,1,1, -3.047, 10513.663, 314.845, 52752.272 23/01/16,17:49:24,10,10,1, 11.9,1,1, -3.047, 10513.673, 314.835, 52752.264 23/01/16,17:49:24,11,10,1, 11.9,1,1, -3.047, 10513.644, 314.860, 52752.258 23/01/16,17:49:24,12,10,1, 11.9,1,1, -3.047, 10513.673, 314.843, 52752.254 23/01/16,17:49:24,13,10,1, 11.9,1,1, -3.047, 10513.679, 314.845, 52752.233 23/01/16,17:49:24,14,10,1, 11.9,1,1, -3.047, 10513.675, 314.842, 52752.264 23/01/16,17:49:24,15,10,1, 11.9,1,1, -3.047, 10513.649, 314.849, 52752.275 23/01/16,17:49:24,16,10,1, 11.9,1,1, -3.047, 10513.674, 314.849, 52752.276 23/01/16,17:49:24,17,10,1, 11.9,1,1, -3.047, 10513.653, 314.848, 52752.272 23/01/16,17:49:24,18,10,1, 11.9,1,1, -3.047, 10513.661, 314.864, 52752.275 23/01/16,17:49:24,19,10,1, 11.9,1,1, -3.047, 10513.657, 314.876, 52752.284 23/01/16,17:49:25,00,10,1, 11.9,1,1, -3.047, 10513.650, 314.876, 52752.284 23/01/16,17:49:25,01,10,1, 11.9,1,1, -3.047, 10513.679, 314.830, 52752.252 23/01/16,17:49:25,02,10,1, 11.9,1,1, -3.047, 10513.671, 314.841, 52752.229 23/01/16,17:49:25,03,10,1, 11.9,1,1, -3.047, 10513.662, 314.857, 52752.250 23/01/16,17:49:25,04,10,1, 11.9,1,1, -3.047, 10513.645, 314.847, 52752.300 23/01/16,17:49:25,05,10,1, 11.9,1,1, -3.047, 10513.642, 314.846, 52752.266 23/01/16,17:49:25,06,10,1, 11.9,1,1, -3.047, 10513.673, 314.855, 52752.264 23/01/16,17:49:25,07,10,1, 11.9,1,1, -3.047, 10513.667, 314.845, 52752.261 23/01/16,17:49:25,08,10,1, 11.9,1,1, -3.047, 10513.667, 314.861, 52752.304 23/01/16,17:49:25,09,10,1, 11.9,1,1, -3.047, 10513.664, 314.863, 52752.252 23/01/16,17:49:25,10,10,1, 11.9,1,1, -3.047, 10513.672, 314.858, 52752.283 23/01/16,17:49:25,11,10,1, 11.9,1,1, -3.047, 10513.656, 314.855, 52752.294 23/01/16,17:49:25,12,10,1, 11.9,1,1, -3.047, 10513.665, 314.863, 52752.302 23/01/16,17:49:25,13,10,1, 11.9,1,1, -3.047, 10513.676, 314.858, 52752.329 23/01/16,17:49:25,14,10,1, 11.9,1,1, -3.047, 10513.656, 314.860, 52752.318 23/01/16,17:49:25,15,10,1, 11.9,1,1, -3.047, 10513.672, 314.851, 52752.319 23/01/16,17:49:25,16,10,1, 11.9,1,1, -3.047, 10513.652, 314.866, 52752.333 23/01/16,17:49:25,17,10,1, 11.9,1,1, -3.047, 10513.661, 314.839, 52752.281 23/01/16,17:49:25,18,10,1, 11.9,1,1, -3.047, 10513.667, 314.856, 52752.300 23/01/16,17:49:25,19,10,1, 11.9,1,1, -3.047, 10513.651, 314.831, 52752.326 23/01/16,17:49:26,00,10,1, 11.9,1,1, -3.048, 10513.650, 314.831, 52752.326 23/01/16,17:49:26,01,10,1, 11.9,1,1, -3.048, 10513.666, 314.867, 52752.324 23/01/16,17:49:26,02,10,1, 11.9,1,1, -3.048, 10513.674, 314.873, 52752.303 23/01/16,17:49:26,03,10,1, 11.9,1,1, -3.048, 10513.647, 314.889, 52752.303 23/01/16,17:49:26,04,10,1, 11.9,1,1, -3.048, 10513.684, 314.895, 52752.320 23/01/16,17:49:26,05,10,1, 11.9,1,1, -3.048, 10513.669, 314.878, 52752.345 23/01/16,17:49:26,06,10,1, 11.9,1,1, -3.048, 10513.663, 314.868, 52752.331 23/01/16,17:49:26,07,10,1, 11.9,1,1, -3.048, 10513.694, 314.879, 52752.320 23/01/16,17:49:26,08,10,1, 11.9,1,1, -3.048, 10513.664, 314.870, 52752.315 23/01/16,17:49:26,09,10,1, 11.9,1,1, -3.048, 10513.641, 314.855, 52752.288 23/01/16,17:49:26,10,10,1, 11.9,1,1, -3.048, 10513.666, 314.878, 52752.313 23/01/16,17:49:26,11,10,1, 11.9,1,1, -3.048, 10513.643, 314.867, 52752.317 23/01/16,17:49:26,12,10,1, 11.9,1,1, -3.048, 10513.656, 314.850, 52752.338 23/01/16,17:49:26,13,10,1, 11.9,1,1, -3.048, 10513.657, 314.883, 52752.350 23/01/16,17:49:26,14,10,1, 11.9,1,1, -3.048, 10513.678, 314.885, 52752.310 23/01/16,17:49:26,15,10,1, 11.9,1,1, -3.048, 10513.694, 314.896, 52752.333 23/01/16,17:49:26,16,10,1, 11.9,1,1, -3.048, 10513.671, 314.889, 52752.334 23/01/16,17:49:26,17,10,1, 11.9,1,1, -3.048, 10513.668, 314.888, 52752.341 23/01/16,17:49:26,18,10,1, 11.9,1,1, -3.048, 10513.686, 314.883, 52752.359 23/01/16,17:49:26,19,10,1, 11.9,1,1, -3.048, 10513.665, 314.899, 52752.379 23/01/16,17:49:27,00,10,1, 11.8,1,1, -3.046, 10513.659, 314.899, 52752.379 23/01/16,17:49:27,01,10,1, 11.8,1,1, -3.046, 10513.659, 314.890, 52752.352 23/01/16,17:49:27,02,10,1, 11.8,1,1, -3.046, 10513.669, 314.909, 52752.376 23/01/16,17:49:27,03,10,1, 11.8,1,1, -3.046, 10513.635, 314.882, 52752.367 23/01/16,17:49:27,04,10,1, 11.8,1,1, -3.046, 10513.675, 314.876, 52752.364 23/01/16,17:49:27,05,10,1, 11.8,1,1, -3.046, 10513.658, 314.884, 52752.335 23/01/16,17:49:27,06,10,1, 11.8,1,1, -3.046, 10513.672, 314.876, 52752.368 23/01/16,17:49:27,07,10,1, 11.8,1,1, -3.046, 10513.651, 314.901, 52752.397 23/01/16,17:49:27,08,10,1, 11.8,1,1, -3.046, 10513.661, 314.886, 52752.379 23/01/16,17:49:27,09,10,1, 11.8,1,1, -3.046, 10513.662, 314.882, 52752.367 23/01/16,17:49:27,10,10,1, 11.8,1,1, -3.046, 10513.670, 314.912, 52752.442 23/01/16,17:49:27,11,10,1, 11.8,1,1, -3.046, 10513.646, 314.928, 52752.326 23/01/16,17:49:27,12,10,1, 11.8,1,1, -3.046, 10513.668, 314.874, 52752.350 23/01/16,17:49:27,13,10,1, 11.8,1,1, -3.046, 10513.656, 314.900, 52752.376 23/01/16,17:49:27,14,10,1, 11.8,1,1, -3.046, 10513.658, 314.883, 52752.376 23/01/16,17:49:27,15,10,1, 11.8,1,1, -3.046, 10513.650, 314.897, 52752.398 23/01/16,17:49:27,16,10,1, 11.8,1,1, -3.046, 10513.643, 314.910, 52752.381 23/01/16,17:49:27,17,10,1, 11.8,1,1, -3.046, 10513.653, 314.910, 52752.389 23/01/16,17:49:27,18,10,1, 11.8,1,1, -3.046, 10513.630, 314.900, 52752.388 23/01/16,17:49:27,19,10,1, 11.8,1,1, -3.046, 10513.640, 314.916, 52752.410 23/01/16,17:49:28,00,10,1, 11.9,1,1, -3.046, 10513.633, 314.916, 52752.410 23/01/16,17:49:28,01,10,1, 11.9,1,1, -3.046, 10513.635, 314.927, 52752.448 23/01/16,17:49:28,02,10,1, 11.9,1,1, -3.046, 10513.639, 314.909, 52752.419 23/01/16,17:49:28,03,10,1, 11.9,1,1, -3.046, 10513.649, 314.910, 52752.431 23/01/16,17:49:28,04,10,1, 11.9,1,1, -3.046, 10513.662, 314.912, 52752.436 23/01/16,17:49:28,05,10,1, 11.9,1,1, -3.046, 10513.648, 314.928, 52752.423 23/01/16,17:49:28,06,10,1, 11.9,1,1, -3.046, 10513.638, 314.932, 52752.421 23/01/16,17:49:28,07,10,1, 11.9,1,1, -3.046, 10513.617, 314.919, 52752.517 23/01/16,17:49:28,08,10,1, 11.9,1,1, -3.046, 10513.662, 314.923, 52752.385 23/01/16,17:49:28,09,10,1, 11.9,1,1, -3.046, 10513.652, 314.938, 52752.396 23/01/16,17:49:28,10,10,1, 11.9,1,1, -3.046, 10513.637, 314.930, 52752.426 23/01/16,17:49:28,11,10,1, 11.9,1,1, -3.046, 10513.617, 314.914, 52752.432 23/01/16,17:49:28,12,10,1, 11.9,1,1, -3.046, 10513.621, 314.924, 52752.418 23/01/16,17:49:28,13,10,1, 11.9,1,1, -3.046, 10513.630, 314.923, 52752.442 23/01/16,17:49:28,14,10,1, 11.9,1,1, -3.046, 10513.659, 314.912, 52752.427 23/01/16,17:49:28,15,10,1, 11.9,1,1, -3.046, 10513.637, 314.918, 52752.441 23/01/16,17:49:28,16,10,1, 11.9,1,1, -3.046, 10513.653, 314.937, 52752.426 23/01/16,17:49:28,17,10,1, 11.9,1,1, -3.046, 10513.643, 314.910, 52752.403 23/01/16,17:49:28,18,10,1, 11.9,1,1, -3.046, 10513.626, 314.965, 52752.446 23/01/16,17:49:28,19,10,1, 11.9,1,1, -3.046, 10513.647, 314.948, 52752.493 23/01/16,17:49:29,00,10,1, 11.9,1,1, -3.049, 10513.642, 314.948, 52752.493 23/01/16,17:49:29,01,10,1, 11.9,1,1, -3.049, 10513.626, 314.914, 52752.473 23/01/16,17:49:29,02,10,1, 11.9,1,1, -3.049, 10513.620, 314.917, 52752.511 23/01/16,17:49:29,03,10,1, 11.9,1,1, -3.049, 10513.648, 314.905, 52752.477 23/01/16,17:49:29,04,10,1, 11.9,1,1, -3.049, 10513.614, 314.901, 52752.506 23/01/16,17:49:29,05,10,1, 11.9,1,1, -3.049, 10513.609, 314.908, 52752.488 23/01/16,17:49:29,06,10,1, 11.9,1,1, -3.049, 10513.616, 314.911, 52752.509 23/01/16,17:49:29,07,10,1, 11.9,1,1, -3.049, 10513.619, 314.908, 52752.502 23/01/16,17:49:29,08,10,1, 11.9,1,1, -3.049, 10513.617, 314.906, 52752.522 23/01/16,17:49:29,09,10,1, 11.9,1,1, -3.049, 10513.629, 314.921, 52752.499 23/01/16,17:49:29,10,10,1, 11.9,1,1, -3.049, 10513.604, 314.902, 52752.495 23/01/16,17:49:29,11,10,1, 11.9,1,1, -3.049, 10513.613, 314.907, 52752.510 23/01/16,17:49:29,12,10,1, 11.9,1,1, -3.049, 10513.617, 314.907, 52752.494 23/01/16,17:49:29,13,10,1, 11.9,1,1, -3.049, 10513.598, 314.909, 52752.522 23/01/16,17:49:29,14,10,1, 11.9,1,1, -3.049, 10513.604, 314.924, 52752.517 23/01/16,17:49:29,15,10,1, 11.9,1,1, -3.049, 10513.632, 314.910, 52752.491 23/01/16,17:49:29,16,10,1, 11.9,1,1, -3.049, 10513.631, 314.894, 52752.525 23/01/16,17:49:29,17,10,1, 11.9,1,1, -3.049, 10513.600, 314.897, 52752.506 23/01/16,17:49:29,18,10,1, 11.9,1,1, -3.049, 10513.605, 314.895, 52752.536 23/01/16,17:49:29,19,10,1, 11.9,1,1, -3.049, 10513.610, 314.867, 52752.515 23/01/16,17:49:30,00,10,1, 11.9,1,1, -3.047, 10513.608, 314.867, 52752.515 23/01/16,17:49:30,01,10,1, 11.9,1,1, -3.047, 10513.607, 314.879, 52752.501 23/01/16,17:49:30,02,10,1, 11.9,1,1, -3.047, 10513.612, 314.884, 52752.502 23/01/16,17:49:30,03,10,1, 11.9,1,1, -3.047, 10513.610, 314.884, 52752.514 23/01/16,17:49:30,04,10,1, 11.9,1,1, -3.047, 10513.581, 314.896, 52752.518 23/01/16,17:49:30,05,10,1, 11.9,1,1, -3.047, 10513.613, 314.869, 52752.504 23/01/16,17:49:30,06,10,1, 11.9,1,1, -3.047, 10513.616, 314.901, 52752.504 23/01/16,17:49:30,07,10,1, 11.9,1,1, -3.047, 10513.613, 314.878, 52752.499 23/01/16,17:49:30,08,10,1, 11.9,1,1, -3.047, 10513.600, 314.885, 52752.479 23/01/16,17:49:30,09,10,1, 11.9,1,1, -3.047, 10513.615, 314.857, 52752.464 23/01/16,17:49:30,10,10,1, 11.9,1,1, -3.047, 10513.588, 314.854, 52752.497 23/01/16,17:49:30,11,10,1, 11.9,1,1, -3.047, 10513.614, 314.815, 52752.469 23/01/16,17:49:30,12,10,1, 11.9,1,1, -3.047, 10513.574, 314.831, 52752.528 23/01/16,17:49:30,13,10,1, 11.9,1,1, -3.047, 10513.588, 314.844, 52752.527 23/01/16,17:49:30,14,10,1, 11.9,1,1, -3.047, 10513.585, 314.807, 52752.522 23/01/16,17:49:30,15,10,1, 11.9,1,1, -3.047, 10513.572, 314.816, 52752.522 23/01/16,17:49:30,16,10,1, 11.9,1,1, -3.047, 10513.612, 314.811, 52752.525 23/01/16,17:49:30,17,10,1, 11.9,1,1, -3.047, 10513.606, 314.832, 52752.531 23/01/16,17:49:30,18,10,1, 11.9,1,1, -3.047, 10513.588, 314.816, 52752.527 23/01/16,17:49:30,19,10,1, 11.9,1,1, -3.047, 10513.587, 314.843, 52752.551 23/01/16,17:49:31,00,10,1, 11.9,1,1, -3.046, 10513.583, 314.843, 52752.551 23/01/16,17:49:31,01,10,1, 11.9,1,1, -3.046, 10513.585, 314.840, 52752.558 23/01/16,17:49:31,02,10,1, 11.9,1,1, -3.046, 10513.569, 314.811, 52752.524 23/01/16,17:49:31,03,10,1, 11.9,1,1, -3.046, 10513.571, 314.787, 52752.535 23/01/16,17:49:31,04,10,1, 11.9,1,1, -3.046, 10513.563, 314.808, 52752.578 23/01/16,17:49:31,05,10,1, 11.9,1,1, -3.046, 10513.550, 314.788, 52752.521 23/01/16,17:49:31,06,10,1, 11.9,1,1, -3.046, 10513.552, 314.777, 52752.529 23/01/16,17:49:31,07,10,1, 11.9,1,1, -3.046, 10513.570, 314.769, 52752.513 23/01/16,17:49:31,08,10,1, 11.9,1,1, -3.046, 10513.552, 314.787, 52752.538 23/01/16,17:49:31,09,10,1, 11.9,1,1, -3.046, 10513.539, 314.787, 52752.551 23/01/16,17:49:31,10,10,1, 11.9,1,1, -3.046, 10513.575, 314.771, 52752.598 23/01/16,17:49:31,11,10,1, 11.9,1,1, -3.046, 10513.535, 314.766, 52752.585 23/01/16,17:49:31,12,10,1, 11.9,1,1, -3.046, 10513.545, 314.777, 52752.576 23/01/16,17:49:31,13,10,1, 11.9,1,1, -3.046, 10513.531, 314.755, 52752.561 23/01/16,17:49:31,14,10,1, 11.9,1,1, -3.046, 10513.530, 314.756, 52752.562 23/01/16,17:49:31,15,10,1, 11.9,1,1, -3.046, 10513.533, 314.772, 52752.519 23/01/16,17:49:31,16,10,1, 11.9,1,1, -3.046, 10513.534, 314.745, 52752.536 23/01/16,17:49:31,17,10,1, 11.9,1,1, -3.046, 10513.519, 314.725, 52752.547 23/01/16,17:49:31,18,10,1, 11.9,1,1, -3.046, 10513.525, 314.726, 52752.532 23/01/16,17:49:31,19,10,1, 11.9,1,1, -3.046, 10513.507, 314.700, 52752.526 23/01/16,17:49:32,00,10,1, 11.8,1,1, -3.047, 10513.500, 314.700, 52752.526 23/01/16,17:49:32,01,10,1, 11.8,1,1, -3.047, 10513.522, 314.719, 52752.536 23/01/16,17:49:32,02,10,1, 11.8,1,1, -3.047, 10513.497, 314.723, 52752.532 23/01/16,17:49:32,03,10,1, 11.8,1,1, -3.047, 10513.498, 314.710, 52752.578 23/01/16,17:49:32,04,10,1, 11.8,1,1, -3.047, 10513.508, 314.728, 52752.591 23/01/16,17:49:32,05,10,1, 11.8,1,1, -3.047, 10513.512, 314.737, 52752.575 23/01/16,17:49:32,06,10,1, 11.8,1,1, -3.047, 10513.514, 314.699, 52752.561 23/01/16,17:49:32,07,10,1, 11.8,1,1, -3.047, 10513.518, 314.718, 52752.598 23/01/16,17:49:32,08,10,1, 11.8,1,1, -3.047, 10513.510, 314.699, 52752.568 23/01/16,17:49:32,09,10,1, 11.8,1,1, -3.047, 10513.493, 314.668, 52752.564 23/01/16,17:49:32,10,10,1, 11.8,1,1, -3.047, 10513.490, 314.685, 52752.564 23/01/16,17:49:32,11,10,1, 11.8,1,1, -3.047, 10513.470, 314.683, 52752.548 23/01/16,17:49:32,12,10,1, 11.8,1,1, -3.047, 10513.466, 314.665, 52752.538 23/01/16,17:49:32,13,10,1, 11.8,1,1, -3.047, 10513.465, 314.714, 52752.562 23/01/16,17:49:32,14,10,1, 11.8,1,1, -3.047, 10513.476, 314.661, 52752.544 23/01/16,17:49:32,15,10,1, 11.8,1,1, -3.047, 10513.450, 314.674, 52752.561 23/01/16,17:49:32,16,10,1, 11.8,1,1, -3.047, 10513.460, 314.656, 52752.552 23/01/16,17:49:32,17,10,1, 11.8,1,1, -3.047, 10513.459, 314.653, 52752.543 23/01/16,17:49:32,18,10,1, 11.8,1,1, -3.047, 10513.434, 314.679, 52752.508 23/01/16,17:49:32,19,10,1, 11.8,1,1, -3.047, 10513.439, 314.645, 52752.558 23/01/16,17:49:33,00,10,1, 11.9,1,1, -3.046, 10513.433, 314.645, 52752.558 23/01/16,17:49:33,01,10,1, 11.9,1,1, -3.046, 10513.418, 314.652, 52752.585 23/01/16,17:49:33,02,10,1, 11.9,1,1, -3.046, 10513.418, 314.638, 52752.573 23/01/16,17:49:33,03,10,1, 11.9,1,1, -3.046, 10513.443, 314.641, 52752.593 23/01/16,17:49:33,04,10,1, 11.9,1,1, -3.046, 10513.406, 314.639, 52752.595 23/01/16,17:49:33,05,10,1, 11.9,1,1, -3.046, 10513.442, 314.625, 52752.587 23/01/16,17:49:33,06,10,1, 11.9,1,1, -3.046, 10513.409, 314.614, 52752.571 23/01/16,17:49:33,07,10,1, 11.9,1,1, -3.046, 10513.408, 314.635, 52752.609 23/01/16,17:49:33,08,10,1, 11.9,1,1, -3.046, 10513.397, 314.647, 52752.579 23/01/16,17:49:33,09,10,1, 11.9,1,1, -3.046, 10513.389, 314.627, 52752.605 23/01/16,17:49:33,10,10,1, 11.9,1,1, -3.046, 10513.375, 314.614, 52752.578 23/01/16,17:49:33,11,10,1, 11.9,1,1, -3.046, 10513.407, 314.585, 52752.582 23/01/16,17:49:33,12,10,1, 11.9,1,1, -3.046, 10513.398, 314.629, 52752.598 23/01/16,17:49:33,13,10,1, 11.9,1,1, -3.046, 10513.383, 314.626, 52752.594 23/01/16,17:49:33,14,10,1, 11.9,1,1, -3.046, 10513.411, 314.620, 52752.596 23/01/16,17:49:33,15,10,1, 11.9,1,1, -3.046, 10513.389, 314.587, 52752.604 23/01/16,17:49:33,16,10,1, 11.9,1,1, -3.046, 10513.404, 314.606, 52752.583 23/01/16,17:49:33,17,10,1, 11.9,1,1, -3.046, 10513.384, 314.608, 52752.606 23/01/16,17:49:33,18,10,1, 11.9,1,1, -3.046, 10513.368, 314.596, 52752.624 23/01/16,17:49:33,19,10,1, 11.9,1,1, -3.046, 10513.355, 314.576, 52752.631 23/01/16,17:49:34,00,10,1, 11.9,1,1, -3.049, 10513.350, 314.576, 52752.631 23/01/16,17:49:34,01,10,1, 11.9,1,1, -3.049, 10513.373, 314.570, 52752.615 23/01/16,17:49:34,02,10,1, 11.9,1,1, -3.049, 10513.350, 314.562, 52752.650 23/01/16,17:49:34,03,10,1, 11.9,1,1, -3.049, 10513.343, 314.571, 52752.610 23/01/16,17:49:34,04,10,1, 11.9,1,1, -3.049, 10513.360, 314.559, 52752.629 23/01/16,17:49:34,05,10,1, 11.9,1,1, -3.049, 10513.345, 314.582, 52752.642 23/01/16,17:49:34,06,10,1, 11.9,1,1, -3.049, 10513.337, 314.549, 52752.625 23/01/16,17:49:34,07,10,1, 11.9,1,1, -3.049, 10513.327, 314.570, 52752.671 23/01/16,17:49:34,08,10,1, 11.9,1,1, -3.049, 10513.331, 314.577, 52752.631 23/01/16,17:49:34,09,10,1, 11.9,1,1, -3.049, 10513.322, 314.554, 52752.651 23/01/16,17:49:34,10,10,1, 11.9,1,1, -3.049, 10513.324, 314.555, 52752.705 23/01/16,17:49:34,11,10,1, 11.9,1,1, -3.049, 10513.322, 314.553, 52752.635 23/01/16,17:49:34,12,10,1, 11.9,1,1, -3.049, 10513.313, 314.534, 52752.647 23/01/16,17:49:34,13,10,1, 11.9,1,1, -3.049, 10513.297, 314.557, 52752.649 23/01/16,17:49:34,14,10,1, 11.9,1,1, -3.049, 10513.299, 314.528, 52752.681 23/01/16,17:49:34,15,10,1, 11.9,1,1, -3.049, 10513.305, 314.529, 52752.624 23/01/16,17:49:34,16,10,1, 11.9,1,1, -3.049, 10513.275, 314.523, 52752.635 23/01/16,17:49:34,17,10,1, 11.9,1,1, -3.049, 10513.274, 314.536, 52752.627 23/01/16,17:49:34,18,10,1, 11.9,1,1, -3.049, 10513.283, 314.535, 52752.809 23/01/16,17:49:34,19,10,1, 11.9,1,1, -3.049, 10513.302, 314.539, 52752.601 23/01/16,17:49:35,00,10,1, 11.9,1,1, -3.041, 10513.300, 314.539, 52752.601 23/01/16,17:49:35,01,10,1, 11.9,1,1, -3.041, 10513.283, 314.526, 52752.675 23/01/16,17:49:35,02,10,1, 11.9,1,1, -3.041, 10513.282, 314.524, 52752.657 23/01/16,17:49:35,03,10,1, 11.9,1,1, -3.041, 10513.291, 314.525, 52752.670 23/01/16,17:49:35,04,10,1, 11.9,1,1, -3.041, 10513.248, 314.535, 52752.669 23/01/16,17:49:35,05,10,1, 11.9,1,1, -3.041, 10513.248, 314.543, 52752.659 23/01/16,17:49:35,06,10,1, 11.9,1,1, -3.041, 10513.247, 314.529, 52752.640 23/01/16,17:49:35,07,10,1, 11.9,1,1, -3.041, 10513.233, 314.534, 52752.640 23/01/16,17:49:35,08,10,1, 11.9,1,1, -3.041, 10513.220, 314.536, 52752.645 23/01/16,17:49:35,09,10,1, 11.9,1,1, -3.041, 10513.222, 314.509, 52752.660 23/01/16,17:49:35,10,10,1, 11.9,1,1, -3.041, 10513.193, 314.512, 52752.655 23/01/16,17:49:35,11,10,1, 11.9,1,1, -3.041, 10513.227, 314.495, 52752.616 23/01/16,17:49:35,12,10,1, 11.9,1,1, -3.041, 10513.219, 314.517, 52752.684 23/01/16,17:49:35,13,10,1, 11.9,1,1, -3.041, 10513.209, 314.522, 52752.672 23/01/16,17:49:35,14,10,1, 11.9,1,1, -3.041, 10513.222, 314.520, 52752.665 23/01/16,17:49:35,15,10,1, 11.9,1,1, -3.041, 10513.207, 314.516, 52752.671 23/01/16,17:49:35,16,10,1, 11.9,1,1, -3.041, 10513.184, 314.512, 52752.673 23/01/16,17:49:35,17,10,1, 11.9,1,1, -3.041, 10513.196, 314.522, 52752.669 23/01/16,17:49:35,18,10,1, 11.9,1,1, -3.041, 10513.180, 314.499, 52752.698 23/01/16,17:49:35,19,10,1, 11.9,1,1, -3.041, 10513.181, 314.496, 52752.697 23/01/16,17:49:36,00,10,1, 12.0,1,1, -3.050, 10513.175, 314.496, 52752.697 23/01/16,17:49:36,01,10,1, 12.0,1,1, -3.050, 10513.187, 314.503, 52752.691 23/01/16,17:49:36,02,10,1, 12.0,1,1, -3.050, 10513.188, 314.472, 52752.667 23/01/16,17:49:36,03,10,1, 12.0,1,1, -3.050, 10513.161, 314.472, 52752.703 23/01/16,17:49:36,04,10,1, 12.0,1,1, -3.050, 10513.173, 314.457, 52752.660 23/01/16,17:49:36,05,10,1, 12.0,1,1, -3.050, 10513.159, 314.482, 52752.701 23/01/16,17:49:36,06,10,1, 12.0,1,1, -3.050, 10513.151, 314.457, 52752.672 23/01/16,17:49:36,07,10,1, 12.0,1,1, -3.050, 10513.141, 314.472, 52752.698 23/01/16,17:49:36,08,10,1, 12.0,1,1, -3.050, 10513.155, 314.481, 52752.708 23/01/16,17:49:36,09,10,1, 12.0,1,1, -3.050, 10513.141, 314.442, 52752.686 23/01/16,17:49:36,10,10,1, 12.0,1,1, -3.050, 10513.148, 314.449, 52752.718 23/01/16,17:49:36,11,10,1, 12.0,1,1, -3.050, 10513.129, 314.434, 52752.718 23/01/16,17:49:36,12,10,1, 12.0,1,1, -3.050, 10513.118, 314.449, 52752.728 23/01/16,17:49:36,13,10,1, 12.0,1,1, -3.050, 10513.119, 314.461, 52752.726 23/01/16,17:49:36,14,10,1, 12.0,1,1, -3.050, 10513.115, 314.439, 52752.721 23/01/16,17:49:36,15,10,1, 12.0,1,1, -3.050, 10513.096, 314.454, 52752.724 23/01/16,17:49:36,16,10,1, 12.0,1,1, -3.050, 10513.107, 314.440, 52752.694 23/01/16,17:49:36,17,10,1, 12.0,1,1, -3.050, 10513.097, 314.447, 52752.725 23/01/16,17:49:36,18,10,1, 12.0,1,1, -3.050, 10513.104, 314.440, 52752.755 23/01/16,17:49:36,19,10,1, 12.0,1,1, -3.050, 10513.139, 314.432, 52752.598 23/01/16,17:49:37,00,10,1, 11.9,1,1, -3.042, 10513.133, 314.432, 52752.598 23/01/16,17:49:37,01,10,1, 11.9,1,1, -3.042, 10513.072, 314.431, 52752.720 23/01/16,17:49:37,02,10,1, 11.9,1,1, -3.042, 10513.077, 314.423, 52752.738 23/01/16,17:49:37,03,10,1, 11.9,1,1, -3.042, 10513.080, 314.429, 52752.472 23/01/16,17:49:37,04,10,1, 11.9,1,1, -3.042, 10513.053, 314.451, 52752.810 23/01/16,17:49:37,05,10,1, 11.9,1,1, -3.042, 10513.067, 314.420, 52752.767 23/01/16,17:49:37,06,10,1, 11.9,1,1, -3.042, 10513.055, 314.435, 52752.748 23/01/16,17:49:37,07,10,1, 11.9,1,1, -3.042, 10513.059, 314.403, 52752.739 23/01/16,17:49:37,08,10,1, 11.9,1,1, -3.042, 10513.072, 314.401, 52752.754 23/01/16,17:49:37,09,10,1, 11.9,1,1, -3.042, 10513.066, 314.413, 52752.756 23/01/16,17:49:37,10,10,1, 11.9,1,1, -3.042, 10513.043, 314.411, 52752.735 23/01/16,17:49:37,11,10,1, 11.9,1,1, -3.042, 10513.065, 314.378, 52752.734 23/01/16,17:49:37,12,10,1, 11.9,1,1, -3.042, 10513.049, 314.405, 52752.726 23/01/16,17:49:37,13,10,1, 11.9,1,1, -3.042, 10513.035, 314.410, 52752.723 23/01/16,17:49:37,14,10,1, 11.9,1,1, -3.042, 10513.036, 314.375, 52752.746 23/01/16,17:49:37,15,10,1, 11.9,1,1, -3.042, 10513.044, 314.383, 52752.736 23/01/16,17:49:37,16,10,1, 11.9,1,1, -3.042, 10513.031, 314.413, 52752.741 23/01/16,17:49:37,17,10,1, 11.9,1,1, -3.042, 10513.014, 314.376, 52752.716 23/01/16,17:49:37,18,10,1, 11.9,1,1, -3.042, 10513.040, 314.392, 52752.756 23/01/16,17:49:37,19,10,1, 11.9,1,1, -3.042, 10513.019, 314.380, 52752.757 23/01/16,17:49:38,00,10,1, 11.9,1,1, -3.044, 10513.016, 314.380, 52752.757 23/01/16,17:49:38,01,10,1, 11.9,1,1, -3.044, 10513.018, 314.378, 52752.773 23/01/16,17:49:38,02,10,1, 11.9,1,1, -3.044, 10513.045, 314.384, 52752.762 23/01/16,17:49:38,03,10,1, 11.9,1,1, -3.044, 10513.030, 314.388, 52752.508 23/01/16,17:49:38,04,10,1, 11.9,1,1, -3.044, 10513.015, 314.375, 52752.726 23/01/16,17:49:38,05,10,1, 11.9,1,1, -3.044, 10512.999, 314.370, 52752.776 23/01/16,17:49:38,06,10,1, 11.9,1,1, -3.044, 10513.006, 314.387, 52752.756 23/01/16,17:49:38,07,10,1, 11.9,1,1, -3.044, 10513.009, 314.377, 52752.737 23/01/16,17:49:38,08,10,1, 11.9,1,1, -3.044, 10513.012, 314.373, 52752.723 23/01/16,17:49:38,09,10,1, 11.9,1,1, -3.044, 10513.032, 314.360, 52752.761 23/01/16,17:49:38,10,10,1, 11.9,1,1, -3.044, 10513.021, 314.366, 52752.773 23/01/16,17:49:38,11,10,1, 11.9,1,1, -3.044, 10513.003, 314.383, 52752.764 23/01/16,17:49:38,12,10,1, 11.9,1,1, -3.044, 10513.001, 314.368, 52752.727 23/01/16,17:49:38,13,10,1, 11.9,1,1, -3.044, 10513.071, 314.356, 52752.864 23/01/16,17:49:38,14,10,1, 11.9,1,1, -3.044, 10512.991, 314.370, 52752.671 23/01/16,17:49:38,15,10,1, 11.9,1,1, -3.044, 10512.980, 314.368, 52752.739 23/01/16,17:49:38,16,10,1, 11.9,1,1, -3.044, 10513.007, 314.338, 52752.612 23/01/16,17:49:38,17,10,1, 11.9,1,1, -3.044, 10513.012, 314.374, 52752.773 23/01/16,17:49:38,18,10,1, 11.9,1,1, -3.044, 10513.028, 314.366, 52752.781 23/01/16,17:49:38,19,10,1, 11.9,1,1, -3.044, 10512.997, 314.332, 52752.750 23/01/16,17:49:39,00,10,1, 11.9,1,1, -3.045, 10512.991, 314.332, 52752.750 23/01/16,17:49:39,01,10,1, 11.9,1,1, -3.045, 10513.002, 314.367, 52752.773 23/01/16,17:49:39,02,10,1, 11.9,1,1, -3.045, 10512.994, 314.358, 52752.770 23/01/16,17:49:39,03,10,1, 11.9,1,1, -3.045, 10513.020, 314.345, 52752.755 23/01/16,17:49:39,04,10,1, 11.9,1,1, -3.045, 10512.998, 314.344, 52752.765 23/01/16,17:49:39,05,10,1, 11.9,1,1, -3.045, 10513.011, 314.379, 52752.748 23/01/16,17:49:39,06,10,1, 11.9,1,1, -3.045, 10513.010, 314.379, 52752.723 23/01/16,17:49:39,07,10,1, 11.9,1,1, -3.045, 10513.047, 314.390, 52752.941 23/01/16,17:49:39,08,10,1, 11.9,1,1, -3.045, 10513.021, 314.359, 52752.656 23/01/16,17:49:39,09,10,1, 11.9,1,1, -3.045, 10512.985, 314.370, 52752.757 23/01/16,17:49:39,10,10,1, 11.9,1,1, -3.045, 10512.992, 314.366, 52752.728 23/01/16,17:49:39,11,10,1, 11.9,1,1, -3.045, 10513.011, 314.372, 52752.736 23/01/16,17:49:39,12,10,1, 11.9,1,1, -3.045, 10513.025, 314.353, 52752.730 23/01/16,17:49:39,13,10,1, 11.9,1,1, -3.045, 10513.024, 314.358, 52752.742 23/01/16,17:49:39,14,10,1, 11.9,1,1, -3.045, 10513.019, 314.351, 52752.731 23/01/16,17:49:39,15,10,1, 11.9,1,1, -3.045, 10513.000, 314.335, 52752.655 23/01/16,17:49:39,16,10,1, 11.9,1,1, -3.045, 10513.070, 314.324, 52752.736 23/01/16,17:49:39,17,10,1, 11.9,1,1, -3.045, 10513.036, 314.350, 52752.687 23/01/16,17:49:39,18,10,1, 11.9,1,1, -3.045, 10513.053, 314.327, 52752.687 23/01/16,17:49:39,19,10,1, 11.9,1,1, -3.045, 10513.052, 314.352, 52752.758 23/01/16,17:49:40,00,10,1, 11.8,1,1, -3.045, 10513.049, 314.352, 52752.758 23/01/16,17:49:40,01,10,1, 11.8,1,1, -3.045, 10513.039, 314.355, 52752.798 23/01/16,17:49:40,02,10,1, 11.8,1,1, -3.045, 10513.055, 314.364, 52752.786 23/01/16,17:49:40,03,10,1, 11.8,1,1, -3.045, 10513.057, 314.358, 52752.790 23/01/16,17:49:40,04,10,1, 11.8,1,1, -3.045, 10513.041, 314.392, 52752.740 23/01/16,17:49:40,05,10,1, 11.8,1,1, -3.045, 10513.030, 314.362, 52752.717 23/01/16,17:49:40,06,10,1, 11.8,1,1, -3.045, 10513.050, 314.360, 52752.758 23/01/16,17:49:40,07,10,1, 11.8,1,1, -3.045, 10513.063, 314.351, 52752.733 23/01/16,17:49:40,08,10,1, 11.8,1,1, -3.045, 10513.055, 314.364, 52752.756 23/01/16,17:49:40,09,10,1, 11.8,1,1, -3.045, 10513.067, 314.366, 52752.753 23/01/16,17:49:40,10,10,1, 11.8,1,1, -3.045, 10513.067, 314.329, 52752.759 23/01/16,17:49:40,11,10,1, 11.8,1,1, -3.045, 10513.063, 314.371, 52752.770 23/01/16,17:49:40,12,10,1, 11.8,1,1, -3.045, 10513.082, 314.364, 52752.784 23/01/16,17:49:40,13,10,1, 11.8,1,1, -3.045, 10513.089, 314.357, 52752.793 23/01/16,17:49:40,14,10,1, 11.8,1,1, -3.045, 10513.088, 314.372, 52752.764 23/01/16,17:49:40,15,10,1, 11.8,1,1, -3.045, 10513.096, 314.373, 52752.763 23/01/16,17:49:40,16,10,1, 11.8,1,1, -3.045, 10513.106, 314.370, 52752.780 23/01/16,17:49:40,17,10,1, 11.8,1,1, -3.045, 10513.096, 314.372, 52752.755 23/01/16,17:49:40,18,10,1, 11.8,1,1, -3.045, 10513.087, 314.354, 52752.769 23/01/16,17:49:40,19,10,1, 11.8,1,1, -3.045, 10513.124, 314.361, 52752.747 23/01/16,17:49:41,00,11,1, 11.9,1,1, -3.046, 10513.116, 314.361, 52752.747 23/01/16,17:49:41,01,11,1, 11.9,1,1, -3.046, 10513.115, 314.343, 52752.792 23/01/16,17:49:41,02,11,1, 11.9,1,1, -3.046, 10513.124, 314.319, 52752.801 23/01/16,17:49:41,03,11,1, 11.9,1,1, -3.046, 10513.143, 314.328, 52752.771 23/01/16,17:49:41,04,11,1, 11.9,1,1, -3.046, 10513.126, 314.348, 52752.847 23/01/16,17:49:41,05,11,1, 11.9,1,1, -3.046, 10513.141, 314.367, 52752.780 23/01/16,17:49:41,06,11,1, 11.9,1,1, -3.046, 10513.148, 314.378, 52752.823 23/01/16,17:49:41,07,11,1, 11.9,1,1, -3.046, 10513.146, 314.356, 52752.822 23/01/16,17:49:41,08,11,1, 11.9,1,1, -3.046, 10513.159, 314.361, 52752.801 23/01/16,17:49:41,09,11,1, 11.9,1,1, -3.046, 10513.164, 314.354, 52752.797 23/01/16,17:49:41,10,11,1, 11.9,1,1, -3.046, 10513.136, 314.344, 52752.816 23/01/16,17:49:41,11,11,1, 11.9,1,1, -3.046, 10513.177, 314.364, 52752.823 23/01/16,17:49:41,12,11,1, 11.9,1,1, -3.046, 10513.162, 314.343, 52752.808 23/01/16,17:49:41,13,11,1, 11.9,1,1, -3.046, 10513.159, 314.339, 52752.772 23/01/16,17:49:41,14,11,1, 11.9,1,1, -3.046, 10513.151, 314.362, 52752.787 23/01/16,17:49:41,15,11,1, 11.9,1,1, -3.046, 10513.172, 314.336, 52752.803 23/01/16,17:49:41,16,11,1, 11.9,1,1, -3.046, 10513.191, 314.347, 52752.795 23/01/16,17:49:41,17,11,1, 11.9,1,1, -3.046, 10513.183, 314.341, 52752.767 23/01/16,17:49:41,18,11,1, 11.9,1,1, -3.046, 10513.195, 314.366, 52752.737 23/01/16,17:49:41,19,11,1, 11.9,1,1, -3.046, 10513.186, 314.353, 52752.789 23/01/16,17:49:42,00,10,1, 11.8,1,1, -3.046, 10513.183, 314.353, 52752.789 23/01/16,17:49:42,01,10,1, 11.8,1,1, -3.046, 10513.238, 314.363, 52752.791 23/01/16,17:49:42,02,10,1, 11.8,1,1, -3.046, 10513.213, 314.367, 52752.761 23/01/16,17:49:42,03,10,1, 11.8,1,1, -3.046, 10513.233, 314.378, 52752.799 23/01/16,17:49:42,04,10,1, 11.8,1,1, -3.046, 10513.229, 314.365, 52752.782 23/01/16,17:49:42,05,10,1, 11.8,1,1, -3.046, 10513.208, 314.351, 52752.783 23/01/16,17:49:42,06,10,1, 11.8,1,1, -3.046, 10513.266, 314.334, 52752.578 23/01/16,17:49:42,07,10,1, 11.8,1,1, -3.046, 10513.229, 314.339, 52752.755 23/01/16,17:49:42,08,10,1, 11.8,1,1, -3.046, 10513.238, 314.352, 52752.817 23/01/16,17:49:42,09,10,1, 11.8,1,1, -3.046, 10513.247, 314.340, 52752.814 23/01/16,17:49:42,10,10,1, 11.8,1,1, -3.046, 10513.236, 314.361, 52752.899 23/01/16,17:49:42,11,10,1, 11.8,1,1, -3.046, 10513.299, 314.358, 52752.732 23/01/16,17:49:42,12,10,1, 11.8,1,1, -3.046, 10513.304, 314.350, 52752.737 23/01/16,17:49:42,13,10,1, 11.8,1,1, -3.046, 10513.292, 314.352, 52752.802 23/01/16,17:49:42,14,10,1, 11.8,1,1, -3.046, 10513.306, 314.350, 52752.772 23/01/16,17:49:42,15,10,1, 11.8,1,1, -3.046, 10513.310, 314.354, 52752.803 23/01/16,17:49:42,16,10,1, 11.8,1,1, -3.046, 10513.315, 314.371, 52752.757 23/01/16,17:49:42,17,10,1, 11.8,1,1, -3.046, 10513.314, 314.372, 52752.774 23/01/16,17:49:42,18,10,1, 11.8,1,1, -3.046, 10513.308, 314.347, 52752.780 23/01/16,17:49:42,19,10,1, 11.8,1,1, -3.046, 10513.287, 314.354, 52752.781 23/01/16,17:49:43,00,10,1, 11.9,1,1, -3.046, 10513.283, 314.354, 52752.781 23/01/16,17:49:43,01,10,1, 11.9,1,1, -3.046, 10513.323, 314.347, 52752.797 23/01/16,17:49:43,02,10,1, 11.9,1,1, -3.046, 10513.337, 314.354, 52752.809 23/01/16,17:49:43,03,10,1, 11.9,1,1, -3.046, 10513.301, 314.374, 52752.762 23/01/16,17:49:43,04,10,1, 11.9,1,1, -3.046, 10513.365, 314.365, 52752.819 23/01/16,17:49:43,05,10,1, 11.9,1,1, -3.046, 10513.404, 314.363, 52752.799 23/01/16,17:49:43,06,10,1, 11.9,1,1, -3.046, 10513.380, 314.393, 52752.759 23/01/16,17:49:43,07,10,1, 11.9,1,1, -3.046, 10513.391, 314.385, 52752.814 23/01/16,17:49:43,08,10,1, 11.9,1,1, -3.046, 10513.386, 314.386, 52752.793 23/01/16,17:49:43,09,10,1, 11.9,1,1, -3.046, 10513.397, 314.376, 52752.842 23/01/16,17:49:43,10,10,1, 11.9,1,1, -3.046, 10513.384, 314.386, 52752.796 23/01/16,17:49:43,11,10,1, 11.9,1,1, -3.046, 10513.400, 314.410, 52752.815 23/01/16,17:49:43,12,10,1, 11.9,1,1, -3.046, 10513.425, 314.387, 52752.844 23/01/16,17:49:43,13,10,1, 11.9,1,1, -3.046, 10513.394, 314.399, 52752.834 23/01/16,17:49:43,14,10,1, 11.9,1,1, -3.046, 10513.415, 314.383, 52752.821 23/01/16,17:49:43,15,10,1, 11.9,1,1, -3.046, 10513.429, 314.391, 52752.798 23/01/16,17:49:43,16,10,1, 11.9,1,1, -3.046, 10513.429, 314.386, 52752.812 23/01/16,17:49:43,17,10,1, 11.9,1,1, -3.046, 10513.425, 314.370, 52752.810 23/01/16,17:49:43,18,10,1, 11.9,1,1, -3.046, 10513.425, 314.410, 52752.805 23/01/16,17:49:43,19,10,1, 11.9,1,1, -3.046, 10513.440, 314.410, 52752.819 23/01/16,17:49:44,00,10,1, 11.8,1,1, -3.047, 10513.433, 314.410, 52752.819 23/01/16,17:49:44,01,10,1, 11.8,1,1, -3.047, 10513.453, 314.392, 52752.816 23/01/16,17:49:44,02,10,1, 11.8,1,1, -3.047, 10513.467, 314.406, 52752.799 23/01/16,17:49:44,03,10,1, 11.8,1,1, -3.047, 10513.453, 314.389, 52752.818 23/01/16,17:49:44,04,10,1, 11.8,1,1, -3.047, 10513.457, 314.405, 52752.828 23/01/16,17:49:44,05,10,1, 11.8,1,1, -3.047, 10513.431, 314.420, 52752.796 23/01/16,17:49:44,06,10,1, 11.8,1,1, -3.047, 10513.471, 314.409, 52752.807 23/01/16,17:49:44,07,10,1, 11.8,1,1, -3.047, 10513.466, 314.404, 52752.839 23/01/16,17:49:44,08,10,1, 11.8,1,1, -3.047, 10513.466, 314.412, 52752.812 23/01/16,17:49:44,09,10,1, 11.8,1,1, -3.047, 10513.479, 314.424, 52752.856 23/01/16,17:49:44,10,10,1, 11.8,1,1, -3.047, 10513.476, 314.405, 52752.859 23/01/16,17:49:44,11,10,1, 11.8,1,1, -3.047, 10513.482, 314.425, 52752.807 23/01/16,17:49:44,12,10,1, 11.8,1,1, -3.047, 10513.477, 314.427, 52752.775 23/01/16,17:49:44,13,10,1, 11.8,1,1, -3.047, 10513.496, 314.433, 52752.798 23/01/16,17:49:44,14,10,1, 11.8,1,1, -3.047, 10513.504, 314.423, 52752.820 23/01/16,17:49:44,15,10,1, 11.8,1,1, -3.047, 10513.508, 314.452, 52752.816 23/01/16,17:49:44,16,10,1, 11.8,1,1, -3.047, 10513.518, 314.468, 52752.816 23/01/16,17:49:44,17,10,1, 11.8,1,1, -3.047, 10513.531, 314.458, 52752.853 23/01/16,17:49:44,18,10,1, 11.8,1,1, -3.047, 10513.514, 314.453, 52752.804 23/01/16,17:49:44,19,10,1, 11.8,1,1, -3.047, 10513.553, 314.451, 52752.866 23/01/16,17:49:45,00,11,1, 11.9,1,1, -3.043, 10513.550, 314.451, 52752.866 23/01/16,17:49:45,01,11,1, 11.9,1,1, -3.043, 10513.518, 314.470, 52752.864 23/01/16,17:49:45,02,11,1, 11.9,1,1, -3.043, 10513.521, 314.480, 52752.838 23/01/16,17:49:45,03,11,1, 11.9,1,1, -3.043, 10513.526, 314.457, 52752.826 23/01/16,17:49:45,04,11,1, 11.9,1,1, -3.043, 10513.538, 314.444, 52752.889 23/01/16,17:49:45,05,11,1, 11.9,1,1, -3.043, 10513.549, 314.469, 52752.831 23/01/16,17:49:45,06,11,1, 11.9,1,1, -3.043, 10513.549, 314.486, 52752.838 23/01/16,17:49:45,07,11,1, 11.9,1,1, -3.043, 10513.545, 314.481, 52752.875 23/01/16,17:49:45,08,11,1, 11.9,1,1, -3.043, 10513.577, 314.462, 52752.861 23/01/16,17:49:45,09,11,1, 11.9,1,1, -3.043, 10513.552, 314.494, 52752.862 23/01/16,17:49:45,10,11,1, 11.9,1,1, -3.043, 10513.556, 314.468, 52752.861 23/01/16,17:49:45,11,11,1, 11.9,1,1, -3.043, 10513.568, 314.488, 52752.883 23/01/16,17:49:45,12,11,1, 11.9,1,1, -3.043, 10513.587, 314.489, 52752.909 23/01/16,17:49:45,13,11,1, 11.9,1,1, -3.043, 10513.561, 314.502, 52752.859 23/01/16,17:49:45,14,11,1, 11.9,1,1, -3.043, 10513.576, 314.505, 52752.856 23/01/16,17:49:45,15,11,1, 11.9,1,1, -3.043, 10513.568, 314.492, 52752.835 23/01/16,17:49:45,16,11,1, 11.9,1,1, -3.043, 10513.594, 314.534, 52752.864 23/01/16,17:49:45,17,11,1, 11.9,1,1, -3.043, 10513.584, 314.519, 52752.850 23/01/16,17:49:45,18,11,1, 11.9,1,1, -3.043, 10513.598, 314.507, 52752.870 23/01/16,17:49:45,19,11,1, 11.9,1,1, -3.043, 10513.567, 314.503, 52752.884 23/01/16,17:49:46,00,12,1, 11.9,1,1, -3.045, 10513.567, 314.503, 52752.884 23/01/16,17:49:46,01,12,1, 11.9,1,1, -3.045, 10513.599, 314.539, 52752.908 23/01/16,17:49:46,02,12,1, 11.9,1,1, -3.045, 10513.597, 314.551, 52752.898 23/01/16,17:49:46,03,12,1, 11.9,1,1, -3.045, 10513.605, 314.531, 52752.900 23/01/16,17:49:46,04,12,1, 11.9,1,1, -3.045, 10513.607, 314.536, 52752.922 23/01/16,17:49:46,05,12,1, 11.9,1,1, -3.045, 10513.620, 314.533, 52752.881 23/01/16,17:49:46,06,12,1, 11.9,1,1, -3.045, 10513.615, 314.547, 52752.905 23/01/16,17:49:46,07,12,1, 11.9,1,1, -3.045, 10513.623, 314.560, 52752.912 23/01/16,17:49:46,08,12,1, 11.9,1,1, -3.045, 10513.620, 314.538, 52752.896 23/01/16,17:49:46,09,12,1, 11.9,1,1, -3.045, 10513.623, 314.546, 52752.905 23/01/16,17:49:46,10,12,1, 11.9,1,1, -3.045, 10513.617, 314.574, 52752.900 23/01/16,17:49:46,11,12,1, 11.9,1,1, -3.045, 10513.648, 314.582, 52752.880 23/01/16,17:49:46,12,12,1, 11.9,1,1, -3.045, 10513.623, 314.560, 52752.897 23/01/16,17:49:46,13,12,1, 11.9,1,1, -3.045, 10513.609, 314.569, 52752.895 23/01/16,17:49:46,14,12,1, 11.9,1,1, -3.045, 10513.625, 314.582, 52752.880 23/01/16,17:49:46,15,12,1, 11.9,1,1, -3.045, 10513.625, 314.559, 52752.907 23/01/16,17:49:46,16,12,1, 11.9,1,1, -3.045, 10513.647, 314.565, 52752.903 23/01/16,17:49:46,17,12,1, 11.9,1,1, -3.045, 10513.610, 314.588, 52752.906 23/01/16,17:49:46,18,12,1, 11.9,1,1, -3.045, 10513.616, 314.601, 52752.918 23/01/16,17:49:46,19,12,1, 11.9,1,1, -3.045, 10513.623, 314.619, 52752.927 23/01/16,17:49:47,00,11,1, 11.9,1,1, -3.045, 10513.617, 314.619, 52752.927 23/01/16,17:49:47,01,11,1, 11.9,1,1, -3.045, 10513.631, 314.607, 52752.950 23/01/16,17:49:47,02,11,1, 11.9,1,1, -3.045, 10513.655, 314.610, 52752.938 23/01/16,17:49:47,03,11,1, 11.9,1,1, -3.045, 10513.640, 314.608, 52752.899 23/01/16,17:49:47,04,11,1, 11.9,1,1, -3.045, 10513.648, 314.614, 52752.980 23/01/16,17:49:47,05,11,1, 11.9,1,1, -3.045, 10513.637, 314.606, 52752.928 23/01/16,17:49:47,06,11,1, 11.9,1,1, -3.045, 10513.652, 314.622, 52752.967 23/01/16,17:49:47,07,11,1, 11.9,1,1, -3.045, 10513.652, 314.632, 52752.989 23/01/16,17:49:47,08,11,1, 11.9,1,1, -3.045, 10513.630, 314.633, 52752.958 23/01/16,17:49:47,09,11,1, 11.9,1,1, -3.045, 10513.651, 314.644, 52752.993 23/01/16,17:49:47,10,11,1, 11.9,1,1, -3.045, 10513.636, 314.657, 52752.976 23/01/16,17:49:47,11,11,1, 11.9,1,1, -3.045, 10513.665, 314.650, 52752.964 23/01/16,17:49:47,12,11,1, 11.9,1,1, -3.045, 10513.664, 314.674, 52753.018 23/01/16,17:49:47,13,11,1, 11.9,1,1, -3.045, 10513.640, 314.658, 52753.011 23/01/16,17:49:47,14,11,1, 11.9,1,1, -3.045, 10513.649, 314.673, 52752.992 23/01/16,17:49:47,15,11,1, 11.9,1,1, -3.045, 10513.677, 314.689, 52752.985 23/01/16,17:49:47,16,11,1, 11.9,1,1, -3.045, 10513.654, 314.683, 52752.985 23/01/16,17:49:47,17,11,1, 11.9,1,1, -3.045, 10513.654, 314.668, 52752.960 23/01/16,17:49:47,18,11,1, 11.9,1,1, -3.045, 10513.660, 314.693, 52752.964 23/01/16,17:49:47,19,11,1, 11.9,1,1, -3.045, 10513.644, 314.710, 52752.959 23/01/16,17:49:48,00,11,1, 11.9,1,1, -3.048, 10513.642, 314.710, 52752.959 23/01/16,17:49:48,01,11,1, 11.9,1,1, -3.048, 10513.648, 314.718, 52752.968 23/01/16,17:49:48,02,11,1, 11.9,1,1, -3.048, 10513.653, 314.694, 52752.952 23/01/16,17:49:48,03,11,1, 11.9,1,1, -3.048, 10513.667, 314.724, 52752.984 23/01/16,17:49:48,04,11,1, 11.9,1,1, -3.048, 10513.660, 314.734, 52752.987 23/01/16,17:49:48,05,11,1, 11.9,1,1, -3.048, 10513.667, 314.743, 52752.957 23/01/16,17:49:48,06,11,1, 11.9,1,1, -3.048, 10513.677, 314.755, 52753.030 23/01/16,17:49:48,07,11,1, 11.9,1,1, -3.048, 10513.690, 314.761, 52753.023 23/01/16,17:49:48,08,11,1, 11.9,1,1, -3.048, 10513.671, 314.773, 52752.970 23/01/16,17:49:48,09,11,1, 11.9,1,1, -3.048, 10513.687, 314.776, 52752.993 23/01/16,17:49:48,10,11,1, 11.9,1,1, -3.048, 10513.678, 314.763, 52753.018 23/01/16,17:49:48,11,11,1, 11.9,1,1, -3.048, 10513.670, 314.772, 52752.993 23/01/16,17:49:48,12,11,1, 11.9,1,1, -3.048, 10513.683, 314.786, 52752.993 23/01/16,17:49:48,13,11,1, 11.9,1,1, -3.048, 10513.688, 314.780, 52752.983 23/01/16,17:49:48,14,11,1, 11.9,1,1, -3.048, 10513.686, 314.787, 52752.972 23/01/16,17:49:48,15,11,1, 11.9,1,1, -3.048, 10513.691, 314.820, 52753.006 23/01/16,17:49:48,16,11,1, 11.9,1,1, -3.048, 10513.689, 314.815, 52753.015 23/01/16,17:49:48,17,11,1, 11.9,1,1, -3.048, 10513.686, 314.830, 52753.028 23/01/16,17:49:48,18,11,1, 11.9,1,1, -3.048, 10513.681, 314.825, 52752.992 23/01/16,17:49:48,19,11,1, 11.9,1,1, -3.048, 10513.694, 314.850, 52752.982 23/01/16,17:49:49,00,12,1, 11.9,1,1, -3.046, 10513.692, 314.850, 52752.982 23/01/16,17:49:49,01,12,1, 11.9,1,1, -3.046, 10513.668, 314.845, 52753.003 23/01/16,17:49:49,02,12,1, 11.9,1,1, -3.046, 10513.694, 314.859, 52753.020 23/01/16,17:49:49,03,12,1, 11.9,1,1, -3.046, 10513.682, 314.869, 52752.967 23/01/16,17:49:49,04,12,1, 11.9,1,1, -3.046, 10513.651, 314.878, 52753.034 23/01/16,17:49:49,05,12,1, 11.9,1,1, -3.046, 10513.684, 314.878, 52753.033 23/01/16,17:49:49,06,12,1, 11.9,1,1, -3.046, 10513.678, 314.903, 52753.264 23/01/16,17:49:49,07,12,1, 11.9,1,1, -3.046, 10513.706, 314.862, 52752.996 23/01/16,17:49:49,08,12,1, 11.9,1,1, -3.046, 10513.690, 314.863, 52752.996 23/01/16,17:49:49,09,12,1, 11.9,1,1, -3.046, 10513.688, 314.878, 52753.032 23/01/16,17:49:49,10,12,1, 11.9,1,1, -3.046, 10513.662, 314.888, 52753.048 23/01/16,17:49:49,11,12,1, 11.9,1,1, -3.046, 10513.686, 314.930, 52753.037 23/01/16,17:49:49,12,12,1, 11.9,1,1, -3.046, 10513.681, 314.931, 52753.249 23/01/16,17:49:49,13,12,1, 11.9,1,1, -3.046, 10513.723, 314.957, 52752.969 23/01/16,17:49:49,14,12,1, 11.9,1,1, -3.046, 10513.676, 314.949, 52752.963 23/01/16,17:49:49,15,12,1, 11.9,1,1, -3.046, 10513.696, 314.948, 52752.999 23/01/16,17:49:49,16,12,1, 11.9,1,1, -3.046, 10513.686, 314.959, 52753.019 23/01/16,17:49:49,17,12,1, 11.9,1,1, -3.046, 10513.667, 314.966, 52753.023 23/01/16,17:49:49,18,12,1, 11.9,1,1, -3.046, 10513.667, 314.978, 52753.043 23/01/16,17:49:49,19,12,1, 11.9,1,1, -3.046, 10513.665, 314.969, 52753.005 23/01/16,17:49:50,00,12,1, 11.9,1,1, -3.044, 10513.659, 314.969, 52753.005 23/01/16,17:49:50,01,12,1, 11.9,1,1, -3.044, 10513.659, 314.994, 52753.022 23/01/16,17:49:50,02,12,1, 11.9,1,1, -3.044, 10513.645, 314.988, 52753.022 23/01/16,17:49:50,03,12,1, 11.9,1,1, -3.044, 10513.638, 315.004, 52753.034 23/01/16,17:49:50,04,12,1, 11.9,1,1, -3.044, 10513.654, 315.010, 52753.022 23/01/16,17:49:50,05,12,1, 11.9,1,1, -3.044, 10513.658, 315.013, 52753.056 23/01/16,17:49:50,06,12,1, 11.9,1,1, -3.044, 10513.665, 315.021, 52753.026 23/01/16,17:49:50,07,12,1, 11.9,1,1, -3.044, 10513.686, 315.032, 52753.068 23/01/16,17:49:50,08,12,1, 11.9,1,1, -3.044, 10513.645, 315.050, 52753.030 23/01/16,17:49:50,09,12,1, 11.9,1,1, -3.044, 10513.674, 315.050, 52753.087 23/01/16,17:49:50,10,12,1, 11.9,1,1, -3.044, 10513.651, 315.066, 52753.077 23/01/16,17:49:50,11,12,1, 11.9,1,1, -3.044, 10513.625, 315.054, 52753.083 23/01/16,17:49:50,12,12,1, 11.9,1,1, -3.044, 10513.666, 315.064, 52753.098 23/01/16,17:49:50,13,12,1, 11.9,1,1, -3.044, 10513.651, 315.053, 52753.074 23/01/16,17:49:50,14,12,1, 11.9,1,1, -3.044, 10513.628, 315.059, 52753.055 23/01/16,17:49:50,15,12,1, 11.9,1,1, -3.044, 10513.644, 315.075, 52753.062 23/01/16,17:49:50,16,12,1, 11.9,1,1, -3.044, 10513.650, 315.070, 52753.033 23/01/16,17:49:50,17,12,1, 11.9,1,1, -3.044, 10513.639, 315.071, 52753.021 23/01/16,17:49:50,18,12,1, 11.9,1,1, -3.044, 10513.632, 315.091, 52753.232 23/01/16,17:49:50,19,12,1, 11.9,1,1, -3.044, 10513.666, 315.088, 52753.091 23/01/16,17:49:51,00,12,1, 11.9,1,1, -3.044, 10513.659, 315.088, 52753.091 23/01/16,17:49:51,01,12,1, 11.9,1,1, -3.044, 10513.635, 315.119, 52753.076 23/01/16,17:49:51,02,12,1, 11.9,1,1, -3.044, 10513.659, 315.128, 52753.092 23/01/16,17:49:51,03,12,1, 11.9,1,1, -3.044, 10513.637, 315.138, 52753.045 23/01/16,17:49:51,04,12,1, 11.9,1,1, -3.044, 10513.644, 315.127, 52753.124 23/01/16,17:49:51,05,12,1, 11.9,1,1, -3.044, 10513.644, 315.127, 52753.076 23/01/16,17:49:51,06,12,1, 11.9,1,1, -3.044, 10513.634, 315.125, 52753.088 23/01/16,17:49:51,07,12,1, 11.9,1,1, -3.044, 10513.648, 315.137, 52753.096 23/01/16,17:49:51,08,12,1, 11.9,1,1, -3.044, 10513.621, 315.128, 52753.090 23/01/16,17:49:51,09,12,1, 11.9,1,1, -3.044, 10513.642, 315.127, 52753.080 23/01/16,17:49:51,10,12,1, 11.9,1,1, -3.044, 10513.640, 315.124, 52753.098 23/01/16,17:49:51,11,12,1, 11.9,1,1, -3.044, 10513.638, 315.127, 52753.088 23/01/16,17:49:51,12,12,1, 11.9,1,1, -3.044, 10513.643, 315.153, 52753.058 23/01/16,17:49:51,13,12,1, 11.9,1,1, -3.044, 10513.638, 315.129, 52753.057 23/01/16,17:49:51,14,12,1, 11.9,1,1, -3.044, 10513.639, 315.136, 52753.073 23/01/16,17:49:51,15,12,1, 11.9,1,1, -3.044, 10513.661, 315.159, 52753.080 23/01/16,17:49:51,16,12,1, 11.9,1,1, -3.044, 10513.614, 315.168, 52753.055 23/01/16,17:49:51,17,12,1, 11.9,1,1, -3.044, 10513.623, 315.163, 52753.081 23/01/16,17:49:51,18,12,1, 11.9,1,1, -3.044, 10513.612, 315.160, 52753.061 23/01/16,17:49:51,19,12,1, 11.9,1,1, -3.044, 10513.591, 315.175, 52753.038 23/01/16,17:49:52,00,12,1, 11.9,1,1, -3.048, 10513.583, 315.175, 52753.038 23/01/16,17:49:52,01,12,1, 11.9,1,1, -3.048, 10513.618, 315.173, 52753.065 23/01/16,17:49:52,02,12,1, 11.9,1,1, -3.048, 10513.603, 315.179, 52753.035 23/01/16,17:49:52,03,12,1, 11.9,1,1, -3.048, 10513.618, 315.186, 52753.086 23/01/16,17:49:52,04,12,1, 11.9,1,1, -3.048, 10513.613, 315.184, 52753.034 23/01/16,17:49:52,05,12,1, 11.9,1,1, -3.048, 10513.585, 315.198, 52753.040 23/01/16,17:49:52,06,12,1, 11.9,1,1, -3.048, 10513.604, 315.199, 52753.088 23/01/16,17:49:52,07,12,1, 11.9,1,1, -3.048, 10513.600, 315.178, 52753.094 23/01/16,17:49:52,08,12,1, 11.9,1,1, -3.048, 10513.606, 315.175, 52753.066 23/01/16,17:49:52,09,12,1, 11.9,1,1, -3.048, 10513.574, 315.209, 52753.160 23/01/16,17:49:52,10,12,1, 11.9,1,1, -3.048, 10513.653, 315.174, 52753.075 23/01/16,17:49:52,11,12,1, 11.9,1,1, -3.048, 10513.606, 315.194, 52753.056 23/01/16,17:49:52,12,12,1, 11.9,1,1, -3.048, 10513.585, 315.198, 52753.079 23/01/16,17:49:52,13,12,1, 11.9,1,1, -3.048, 10513.575, 315.203, 52753.031 23/01/16,17:49:52,14,12,1, 11.9,1,1, -3.048, 10513.589, 315.164, 52752.991 23/01/16,17:49:52,15,12,1, 11.9,1,1, -3.048, 10513.612, 315.204, 52753.041 23/01/16,17:49:52,16,12,1, 11.9,1,1, -3.048, 10513.596, 315.201, 52753.029 23/01/16,17:49:52,17,12,1, 11.9,1,1, -3.048, 10513.581, 315.209, 52753.049 23/01/16,17:49:52,18,12,1, 11.9,1,1, -3.048, 10513.574, 315.185, 52753.052 23/01/16,17:49:52,19,12,1, 11.9,1,1, -3.048, 10513.564, 315.209, 52753.040 23/01/16,17:49:53,00,12,1, 11.9,1,1, -3.050, 10513.558, 315.209, 52753.040 23/01/16,17:49:53,01,12,1, 11.9,1,1, -3.050, 10513.571, 315.226, 52753.063 23/01/16,17:49:53,02,12,1, 11.9,1,1, -3.050, 10513.555, 315.230, 52753.081 23/01/16,17:49:53,03,12,1, 11.9,1,1, -3.050, 10513.551, 315.200, 52753.070 23/01/16,17:49:53,04,12,1, 11.9,1,1, -3.050, 10513.549, 315.215, 52753.108 23/01/16,17:49:53,05,12,1, 11.9,1,1, -3.050, 10513.535, 315.221, 52753.066 23/01/16,17:49:53,06,12,1, 11.9,1,1, -3.050, 10513.548, 315.230, 52753.073 23/01/16,17:49:53,07,12,1, 11.9,1,1, -3.050, 10513.526, 315.241, 52753.038 23/01/16,17:49:53,08,12,1, 11.9,1,1, -3.050, 10513.568, 315.213, 52753.077 23/01/16,17:49:53,09,12,1, 11.9,1,1, -3.050, 10513.532, 315.189, 52753.062 23/01/16,17:49:53,10,12,1, 11.9,1,1, -3.050, 10513.533, 315.185, 52753.070 23/01/16,17:49:53,11,12,1, 11.9,1,1, -3.050, 10513.544, 315.198, 52753.055 23/01/16,17:49:53,12,12,1, 11.9,1,1, -3.050, 10513.533, 315.220, 52753.069 23/01/16,17:49:53,13,12,1, 11.9,1,1, -3.050, 10513.536, 315.220, 52753.116 23/01/16,17:49:53,14,12,1, 11.9,1,1, -3.050, 10513.546, 315.210, 52753.081 23/01/16,17:49:53,15,12,1, 11.9,1,1, -3.050, 10513.521, 315.214, 52753.050 23/01/16,17:49:53,16,12,1, 11.9,1,1, -3.050, 10513.512, 315.238, 52753.072 23/01/16,17:49:53,17,12,1, 11.9,1,1, -3.050, 10513.512, 315.260, 52753.060 23/01/16,17:49:53,18,12,1, 11.9,1,1, -3.050, 10513.527, 315.234, 52753.102 23/01/16,17:49:53,19,12,1, 11.9,1,1, -3.050, 10513.466, 315.224, 52753.116 23/01/16,17:49:54,00,11,1, 11.9,1,1, -3.043, 10513.458, 315.224, 52753.116 23/01/16,17:49:54,01,11,1, 11.9,1,1, -3.043, 10513.508, 315.191, 52753.052 23/01/16,17:49:54,02,11,1, 11.9,1,1, -3.043, 10513.498, 315.225, 52753.075 23/01/16,17:49:54,03,11,1, 11.9,1,1, -3.043, 10513.499, 315.207, 52753.043 23/01/16,17:49:54,04,11,1, 11.9,1,1, -3.043, 10513.477, 315.216, 52753.044 23/01/16,17:49:54,05,11,1, 11.9,1,1, -3.043, 10513.490, 315.229, 52753.037 23/01/16,17:49:54,06,11,1, 11.9,1,1, -3.043, 10513.474, 315.244, 52753.096 23/01/16,17:49:54,07,11,1, 11.9,1,1, -3.043, 10513.476, 315.246, 52753.062 23/01/16,17:49:54,08,11,1, 11.9,1,1, -3.043, 10513.458, 315.259, 52753.039 23/01/16,17:49:54,09,11,1, 11.9,1,1, -3.043, 10513.462, 315.249, 52753.061 23/01/16,17:49:54,10,11,1, 11.9,1,1, -3.043, 10513.493, 315.248, 52753.063 23/01/16,17:49:54,11,11,1, 11.9,1,1, -3.043, 10513.467, 315.242, 52753.045 23/01/16,17:49:54,12,11,1, 11.9,1,1, -3.043, 10513.479, 315.246, 52753.089 23/01/16,17:49:54,13,11,1, 11.9,1,1, -3.043, 10513.470, 315.234, 52753.057 23/01/16,17:49:54,14,11,1, 11.9,1,1, -3.043, 10513.474, 315.235, 52753.024 23/01/16,17:49:54,15,11,1, 11.9,1,1, -3.043, 10513.494, 315.235, 52753.055 23/01/16,17:49:54,16,11,1, 11.9,1,1, -3.043, 10513.471, 315.209, 52753.065 23/01/16,17:49:54,17,11,1, 11.9,1,1, -3.043, 10513.448, 315.209, 52753.071 23/01/16,17:49:54,18,11,1, 11.9,1,1, -3.043, 10513.468, 315.230, 52753.073 23/01/16,17:49:54,19,11,1, 11.9,1,1, -3.043, 10513.442, 315.220, 52753.068 23/01/16,17:49:55,00,12,1, 11.9,1,1, -3.046, 10513.442, 315.220, 52753.068 23/01/16,17:49:55,01,12,1, 11.9,1,1, -3.046, 10513.452, 315.214, 52753.085 23/01/16,17:49:55,02,12,1, 11.9,1,1, -3.046, 10513.445, 315.225, 52753.069 23/01/16,17:49:55,03,12,1, 11.9,1,1, -3.046, 10513.455, 315.215, 52753.058 23/01/16,17:49:55,04,12,1, 11.9,1,1, -3.046, 10513.436, 315.230, 52753.104 23/01/16,17:49:55,05,12,1, 11.9,1,1, -3.046, 10513.436, 315.222, 52753.075 23/01/16,17:49:55,06,12,1, 11.9,1,1, -3.046, 10513.425, 315.225, 52753.081 23/01/16,17:49:55,07,12,1, 11.9,1,1, -3.046, 10513.414, 315.232, 52753.102 23/01/16,17:49:55,08,12,1, 11.9,1,1, -3.046, 10513.428, 315.230, 52753.101 23/01/16,17:49:55,09,12,1, 11.9,1,1, -3.046, 10513.433, 315.216, 52753.061 23/01/16,17:49:55,10,12,1, 11.9,1,1, -3.046, 10513.423, 315.199, 52753.100 23/01/16,17:49:55,11,12,1, 11.9,1,1, -3.046, 10513.423, 315.223, 52753.047 23/01/16,17:49:55,12,12,1, 11.9,1,1, -3.046, 10513.436, 315.216, 52753.052 23/01/16,17:49:55,13,12,1, 11.9,1,1, -3.046, 10513.421, 315.234, 52753.094 23/01/16,17:49:55,14,12,1, 11.9,1,1, -3.046, 10513.421, 315.225, 52753.049 23/01/16,17:49:55,15,12,1, 11.9,1,1, -3.046, 10513.413, 315.243, 52753.070 23/01/16,17:49:55,16,12,1, 11.9,1,1, -3.046, 10513.406, 315.220, 52753.087 23/01/16,17:49:55,17,12,1, 11.9,1,1, -3.046, 10513.424, 315.233, 52753.085 23/01/16,17:49:55,18,12,1, 11.9,1,1, -3.046, 10513.405, 315.221, 52753.074 23/01/16,17:49:55,19,12,1, 11.9,1,1, -3.046, 10513.395, 315.216, 52753.080 23/01/16,17:49:56,00,12,1, 11.9,1,1, -3.041, 10513.391, 315.216, 52753.080 23/01/16,17:49:56,01,12,1, 11.9,1,1, -3.041, 10513.408, 315.249, 52753.073 23/01/16,17:49:56,02,12,1, 11.9,1,1, -3.041, 10513.363, 315.214, 52753.031 23/01/16,17:49:56,03,12,1, 11.9,1,1, -3.041, 10513.375, 315.219, 52753.064 23/01/16,17:49:56,04,12,1, 11.9,1,1, -3.041, 10513.377, 315.216, 52753.077 23/01/16,17:49:56,05,12,1, 11.9,1,1, -3.041, 10513.381, 315.235, 52753.088 23/01/16,17:49:56,06,12,1, 11.9,1,1, -3.041, 10513.384, 315.227, 52753.049 23/01/16,17:49:56,07,12,1, 11.9,1,1, -3.041, 10513.369, 315.229, 52753.081 23/01/16,17:49:56,08,12,1, 11.9,1,1, -3.041, 10513.396, 315.212, 52753.079 23/01/16,17:49:56,09,12,1, 11.9,1,1, -3.041, 10513.368, 315.211, 52753.074 23/01/16,17:49:56,10,12,1, 11.9,1,1, -3.041, 10513.372, 315.219, 52753.056 23/01/16,17:49:56,11,12,1, 11.9,1,1, -3.041, 10513.367, 315.214, 52753.068 23/01/16,17:49:56,12,12,1, 11.9,1,1, -3.041, 10513.382, 315.223, 52753.064 23/01/16,17:49:56,13,12,1, 11.9,1,1, -3.041, 10513.375, 315.229, 52753.081 23/01/16,17:49:56,14,12,1, 11.9,1,1, -3.041, 10513.363, 315.212, 52753.097 23/01/16,17:49:56,15,12,1, 11.9,1,1, -3.041, 10513.389, 315.239, 52753.070 23/01/16,17:49:56,16,12,1, 11.9,1,1, -3.041, 10513.372, 315.228, 52753.082 23/01/16,17:49:56,17,12,1, 11.9,1,1, -3.041, 10513.342, 315.198, 52753.068 23/01/16,17:49:56,18,12,1, 11.9,1,1, -3.041, 10513.326, 315.208, 52753.082 23/01/16,17:49:56,19,12,1, 11.9,1,1, -3.041, 10513.371, 315.195, 52753.116 23/01/16,17:49:57,00,12,1, 11.9,1,1, -3.042, 10513.366, 315.195, 52753.116 23/01/16,17:49:57,01,12,1, 11.9,1,1, -3.042, 10513.355, 315.210, 52753.156 23/01/16,17:49:57,02,12,1, 11.9,1,1, -3.042, 10513.352, 315.233, 52753.204 23/01/16,17:49:57,03,12,1, 11.9,1,1, -3.042, 10513.359, 315.203, 52753.209 23/01/16,17:49:57,04,12,1, 11.9,1,1, -3.042, 10513.355, 315.217, 52753.256 23/01/16,17:49:57,05,12,1, 11.9,1,1, -3.042, 10513.337, 315.235, 52753.204 23/01/16,17:49:57,06,12,1, 11.9,1,1, -3.042, 10513.336, 315.237, 52753.202 23/01/16,17:49:57,07,12,1, 11.9,1,1, -3.042, 10513.353, 315.244, 52753.229 23/01/16,17:49:57,08,12,1, 11.9,1,1, -3.042, 10513.345, 315.228, 52753.207 23/01/16,17:49:57,09,12,1, 11.9,1,1, -3.042, 10513.321, 315.246, 52753.265 23/01/16,17:49:57,10,12,1, 11.9,1,1, -3.042, 10513.325, 315.232, 52753.253 23/01/16,17:49:57,11,12,1, 11.9,1,1, -3.042, 10513.325, 315.233, 52753.246 23/01/16,17:49:57,12,12,1, 11.9,1,1, -3.042, 10513.337, 315.221, 52753.231 23/01/16,17:49:57,13,12,1, 11.9,1,1, -3.042, 10513.344, 315.239, 52753.229 23/01/16,17:49:57,14,12,1, 11.9,1,1, -3.042, 10513.318, 315.257, 52753.233 23/01/16,17:49:57,15,12,1, 11.9,1,1, -3.042, 10513.337, 315.242, 52753.206 23/01/16,17:49:57,16,12,1, 11.9,1,1, -3.042, 10513.334, 315.242, 52753.204 23/01/16,17:49:57,17,12,1, 11.9,1,1, -3.042, 10513.328, 315.233, 52753.192 23/01/16,17:49:57,18,12,1, 11.9,1,1, -3.042, 10513.312, 315.229, 52753.211 23/01/16,17:49:57,19,12,1, 11.9,1,1, -3.042, 10513.308, 315.240, 52753.202 23/01/16,17:49:58,00,12,1, 11.9,1,1, -3.046, 10513.308, 315.240, 52753.202 23/01/16,17:49:58,01,12,1, 11.9,1,1, -3.046, 10513.304, 315.215, 52753.215 23/01/16,17:49:58,02,12,1, 11.9,1,1, -3.046, 10513.307, 315.220, 52753.218 23/01/16,17:49:58,03,12,1, 11.9,1,1, -3.046, 10513.318, 315.233, 52753.195 23/01/16,17:49:58,04,12,1, 11.9,1,1, -3.046, 10513.318, 315.216, 52753.225 23/01/16,17:49:58,05,12,1, 11.9,1,1, -3.046, 10513.301, 315.236, 52753.233 23/01/16,17:49:58,06,12,1, 11.9,1,1, -3.046, 10513.308, 315.222, 52753.216 23/01/16,17:49:58,07,12,1, 11.9,1,1, -3.046, 10513.308, 315.231, 52753.199 23/01/16,17:49:58,08,12,1, 11.9,1,1, -3.046, 10513.308, 315.217, 52753.261 23/01/16,17:49:58,09,12,1, 11.9,1,1, -3.046, 10513.313, 315.242, 52753.248 23/01/16,17:49:58,10,12,1, 11.9,1,1, -3.046, 10513.317, 315.233, 52753.262 23/01/16,17:49:58,11,12,1, 11.9,1,1, -3.046, 10513.293, 315.231, 52753.244 23/01/16,17:49:58,12,12,1, 11.9,1,1, -3.046, 10513.314, 315.234, 52753.269 23/01/16,17:49:58,13,12,1, 11.9,1,1, -3.046, 10513.283, 315.237, 52753.254 23/01/16,17:49:58,14,12,1, 11.9,1,1, -3.046, 10513.287, 315.238, 52753.282 23/01/16,17:49:58,15,12,1, 11.9,1,1, -3.046, 10513.326, 315.226, 52753.258 23/01/16,17:49:58,16,12,1, 11.9,1,1, -3.046, 10513.321, 315.209, 52753.282 23/01/16,17:49:58,17,12,1, 11.9,1,1, -3.046, 10513.320, 315.248, 52753.305 23/01/16,17:49:58,18,12,1, 11.9,1,1, -3.046, 10513.314, 315.263, 52753.298 23/01/16,17:49:58,19,12,1, 11.9,1,1, -3.046, 10513.305, 315.235, 52753.261 23/01/16,17:49:59,00,12,1, 11.9,1,1, -3.048, 10513.300, 315.235, 52753.261 23/01/16,17:49:59,01,12,1, 11.9,1,1, -3.048, 10513.290, 315.242, 52753.300 23/01/16,17:49:59,02,12,1, 11.9,1,1, -3.048, 10513.295, 315.234, 52753.253 23/01/16,17:49:59,03,12,1, 11.9,1,1, -3.048, 10513.293, 315.235, 52753.285 23/01/16,17:49:59,04,12,1, 11.9,1,1, -3.048, 10513.287, 315.244, 52753.299 23/01/16,17:49:59,05,12,1, 11.9,1,1, -3.048, 10513.313, 315.222, 52753.289 23/01/16,17:49:59,06,12,1, 11.9,1,1, -3.048, 10513.291, 315.246, 52753.294 23/01/16,17:49:59,07,12,1, 11.9,1,1, -3.048, 10513.333, 315.230, 52753.314 23/01/16,17:49:59,08,12,1, 11.9,1,1, -3.048, 10513.305, 315.236, 52753.263 23/01/16,17:49:59,09,12,1, 11.9,1,1, -3.048, 10513.295, 315.216, 52753.296 23/01/16,17:49:59,10,12,1, 11.9,1,1, -3.048, 10513.288, 315.218, 52753.285 23/01/16,17:49:59,11,12,1, 11.9,1,1, -3.048, 10513.306, 315.220, 52753.257 23/01/16,17:49:59,12,12,1, 11.9,1,1, -3.048, 10513.312, 315.221, 52753.311 23/01/16,17:49:59,13,12,1, 11.9,1,1, -3.048, 10513.304, 315.206, 52753.302 23/01/16,17:49:59,14,12,1, 11.9,1,1, -3.048, 10513.305, 315.213, 52753.284 23/01/16,17:49:59,15,12,1, 11.9,1,1, -3.048, 10513.307, 315.209, 52753.285 23/01/16,17:49:59,16,12,1, 11.9,1,1, -3.048, 10513.303, 315.210, 52753.276 23/01/16,17:49:59,17,12,1, 11.9,1,1, -3.048, 10513.304, 315.215, 52753.291 23/01/16,17:49:59,18,12,1, 11.9,1,1, -3.048, 10513.319, 315.179, 52753.310 23/01/16,17:49:59,19,12,1, 11.9,1,1, -3.048, 10513.296, 315.196, 52753.322 23/01/16,17:50:00,00,12,1, 11.9,1,1, -3.045, 10513.291, 315.196, 52753.322 23/01/16,17:50:00,01,12,1, 11.9,1,1, -3.045, 10513.308, 315.213, 52753.284 23/01/16,17:50:00,02,12,1, 11.9,1,1, -3.045, 10513.298, 315.171, 52753.187 23/01/16,17:50:00,03,12,1, 11.9,1,1, -3.045, 10513.317, 315.162, 52753.140 23/01/16,17:50:00,04,12,1, 11.9,1,1, -3.045, 10513.312, 315.179, 52753.156 23/01/16,17:50:00,05,12,1, 11.9,1,1, -3.045, 10513.309, 315.185, 52753.158 23/01/16,17:50:00,06,12,1, 11.9,1,1, -3.045, 10513.315, 315.189, 52753.126 23/01/16,17:50:00,07,12,1, 11.9,1,1, -3.045, 10513.312, 315.204, 52753.170 23/01/16,17:50:00,08,12,1, 11.9,1,1, -3.045, 10513.311, 315.199, 52753.149 23/01/16,17:50:00,09,12,1, 11.9,1,1, -3.045, 10513.308, 315.195, 52753.196 23/01/16,17:50:00,10,12,1, 11.9,1,1, -3.045, 10513.320, 315.188, 52753.214 23/01/16,17:50:00,11,12,1, 11.9,1,1, -3.045, 10513.325, 315.195, 52753.222 23/01/16,17:50:00,12,12,1, 11.9,1,1, -3.045, 10513.304, 315.185, 52753.197 23/01/16,17:50:00,13,12,1, 11.9,1,1, -3.045, 10513.309, 315.187, 52753.206 23/01/16,17:50:00,14,12,1, 11.9,1,1, -3.045, 10513.316, 315.209, 52753.177 23/01/16,17:50:00,15,12,1, 11.9,1,1, -3.045, 10513.311, 315.185, 52753.197 23/01/16,17:50:00,16,12,1, 11.9,1,1, -3.045, 10513.291, 315.183, 52753.199 23/01/16,17:50:00,17,12,1, 11.9,1,1, -3.045, 10513.315, 315.189, 52753.202 23/01/16,17:50:00,18,12,1, 11.9,1,1, -3.045, 10513.322, 315.174, 52753.220 23/01/16,17:50:00,19,12,1, 11.9,1,1, -3.045, 10513.316, 315.192, 52753.200 23/01/16,17:50:01,00,12,1, 11.9,1,1, -3.043, 10513.308, 315.192, 52753.200 23/01/16,17:50:01,01,12,1, 11.9,1,1, -3.043, 10513.323, 315.185, 52753.160 23/01/16,17:50:01,02,12,1, 11.9,1,1, -3.043, 10513.322, 315.193, 52753.207 23/01/16,17:50:01,03,12,1, 11.9,1,1, -3.043, 10513.329, 315.183, 52753.336 23/01/16,17:50:01,04,12,1, 11.9,1,1, -3.043, 10513.313, 315.199, 52753.146 23/01/16,17:50:01,05,12,1, 11.9,1,1, -3.043, 10513.320, 315.216, 52753.186 23/01/16,17:50:01,06,12,1, 11.9,1,1, -3.043, 10513.309, 315.216, 52753.231 23/01/16,17:50:01,07,12,1, 11.9,1,1, -3.043, 10513.325, 315.213, 52753.231 23/01/16,17:50:01,08,12,1, 11.9,1,1, -3.043, 10513.330, 315.202, 52753.226 23/01/16,17:50:01,09,12,1, 11.9,1,1, -3.043, 10513.326, 315.204, 52753.188 23/01/16,17:50:01,10,12,1, 11.9,1,1, -3.043, 10513.314, 315.206, 52753.221 23/01/16,17:50:01,11,12,1, 11.9,1,1, -3.043, 10513.345, 315.184, 52753.240 23/01/16,17:50:01,12,12,1, 11.9,1,1, -3.043, 10513.341, 315.189, 52753.218 23/01/16,17:50:01,13,12,1, 11.9,1,1, -3.043, 10513.325, 315.208, 52753.200 23/01/16,17:50:01,14,12,1, 11.9,1,1, -3.043, 10513.351, 315.198, 52753.214 23/01/16,17:50:01,15,12,1, 11.9,1,1, -3.043, 10513.328, 315.204, 52753.230 23/01/16,17:50:01,16,12,1, 11.9,1,1, -3.043, 10513.329, 315.215, 52753.227 23/01/16,17:50:01,17,12,1, 11.9,1,1, -3.043, 10513.334, 315.210, 52753.218 23/01/16,17:50:01,18,12,1, 11.9,1,1, -3.043, 10513.330, 315.212, 52753.224 23/01/16,17:50:01,19,12,1, 11.9,1,1, -3.043, 10513.341, 315.228, 52753.244 23/01/16,17:50:02,00,12,1, 11.9,1,1, -3.045, 10513.333, 315.228, 52753.244 23/01/16,17:50:02,01,12,1, 11.9,1,1, -3.045, 10513.349, 315.233, 52753.272 23/01/16,17:50:02,02,12,1, 11.9,1,1, -3.045, 10513.342, 315.236, 52753.244 23/01/16,17:50:02,03,12,1, 11.9,1,1, -3.045, 10513.349, 315.255, 52753.268 23/01/16,17:50:02,04,12,1, 11.9,1,1, -3.045, 10513.342, 315.247, 52753.245 23/01/16,17:50:02,05,12,1, 11.9,1,1, -3.045, 10513.350, 315.245, 52753.259 23/01/16,17:50:02,06,12,1, 11.9,1,1, -3.045, 10513.334, 315.252, 52753.269 23/01/16,17:50:02,07,12,1, 11.9,1,1, -3.045, 10513.316, 315.234, 52753.250 23/01/16,17:50:02,08,12,1, 11.9,1,1, -3.045, 10513.336, 315.233, 52753.257 23/01/16,17:50:02,09,12,1, 11.9,1,1, -3.045, 10513.321, 315.261, 52753.284 23/01/16,17:50:02,10,12,1, 11.9,1,1, -3.045, 10513.338, 315.246, 52753.285 23/01/16,17:50:02,11,12,1, 11.9,1,1, -3.045, 10513.335, 315.240, 52753.293 23/01/16,17:50:02,12,12,1, 11.9,1,1, -3.045, 10513.342, 315.249, 52753.245 23/01/16,17:50:02,13,12,1, 11.9,1,1, -3.045, 10513.355, 315.252, 52753.278 23/01/16,17:50:02,14,12,1, 11.9,1,1, -3.045, 10513.333, 315.260, 52753.247 23/01/16,17:50:02,15,12,1, 11.9,1,1, -3.045, 10513.345, 315.269, 52753.275 23/01/16,17:50:02,16,12,1, 11.9,1,1, -3.045, 10513.341, 315.280, 52753.299 23/01/16,17:50:02,17,12,1, 11.9,1,1, -3.045, 10513.361, 315.271, 52753.320 23/01/16,17:50:02,18,12,1, 11.9,1,1, -3.045, 10513.359, 315.267, 52753.288 23/01/16,17:50:02,19,12,1, 11.9,1,1, -3.045, 10513.359, 315.285, 52753.311 23/01/16,17:50:03,00,12,1, 11.9,1,1, -3.045, 10513.358, 315.285, 52753.311 23/01/16,17:50:03,01,12,1, 11.9,1,1, -3.045, 10513.355, 315.257, 52753.193 23/01/16,17:50:03,02,12,1, 11.9,1,1, -3.045, 10513.357, 315.288, 52753.353 23/01/16,17:50:03,03,12,1, 11.9,1,1, -3.045, 10513.362, 315.274, 52753.329 23/01/16,17:50:03,04,12,1, 11.9,1,1, -3.045, 10513.367, 315.299, 52753.340 23/01/16,17:50:03,05,12,1, 11.9,1,1, -3.045, 10513.353, 315.312, 52753.303 23/01/16,17:50:03,06,12,1, 11.9,1,1, -3.045, 10513.358, 315.328, 52753.324 23/01/16,17:50:03,07,12,1, 11.9,1,1, -3.045, 10513.345, 315.334, 52753.348 23/01/16,17:50:03,08,12,1, 11.9,1,1, -3.045, 10513.355, 315.319, 52753.323 23/01/16,17:50:03,09,12,1, 11.9,1,1, -3.045, 10513.354, 315.347, 52753.339 23/01/16,17:50:03,10,12,1, 11.9,1,1, -3.045, 10513.358, 315.348, 52753.290 23/01/16,17:50:03,11,12,1, 11.9,1,1, -3.045, 10513.353, 315.348, 52753.307 23/01/16,17:50:03,12,12,1, 11.9,1,1, -3.045, 10513.369, 315.356, 52753.319 23/01/16,17:50:03,13,12,1, 11.9,1,1, -3.045, 10513.346, 315.373, 52753.327 23/01/16,17:50:03,14,12,1, 11.9,1,1, -3.045, 10513.356, 315.344, 52753.312 23/01/16,17:50:03,15,12,1, 11.9,1,1, -3.045, 10513.346, 315.375, 52753.360 23/01/16,17:50:03,16,12,1, 11.9,1,1, -3.045, 10513.363, 315.384, 52753.319 23/01/16,17:50:03,17,12,1, 11.9,1,1, -3.045, 10513.360, 315.366, 52753.332 23/01/16,17:50:03,18,12,1, 11.9,1,1, -3.045, 10513.349, 315.400, 52753.350 23/01/16,17:50:03,19,12,1, 11.9,1,1, -3.045, 10513.313, 315.365, 52753.363 23/01/16,17:50:04,00,11,1, 11.8,1,1, -3.045, 10513.308, 315.365, 52753.363 23/01/16,17:50:04,01,11,1, 11.8,1,1, -3.045, 10513.337, 315.399, 52753.378 23/01/16,17:50:04,02,11,1, 11.8,1,1, -3.045, 10513.370, 315.398, 52753.199 23/01/16,17:50:04,03,11,1, 11.8,1,1, -3.045, 10513.370, 315.424, 52753.329 23/01/16,17:50:04,04,11,1, 11.8,1,1, -3.045, 10513.356, 315.423, 52753.326 23/01/16,17:50:04,05,11,1, 11.8,1,1, -3.045, 10513.335, 315.409, 52753.308 23/01/16,17:50:04,06,11,1, 11.8,1,1, -3.045, 10513.369, 315.421, 52753.398 23/01/16,17:50:04,07,11,1, 11.8,1,1, -3.045, 10513.361, 315.416, 52753.378 23/01/16,17:50:04,08,11,1, 11.8,1,1, -3.045, 10513.354, 315.436, 52753.410 23/01/16,17:50:04,09,11,1, 11.8,1,1, -3.045, 10513.362, 315.422, 52753.401 23/01/16,17:50:04,10,11,1, 11.8,1,1, -3.045, 10513.358, 315.449, 52753.363 23/01/16,17:50:04,11,11,1, 11.8,1,1, -3.045, 10513.332, 315.463, 52753.407 23/01/16,17:50:04,12,11,1, 11.8,1,1, -3.045, 10513.355, 315.474, 52753.374 23/01/16,17:50:04,13,11,1, 11.8,1,1, -3.045, 10513.332, 315.458, 52753.355 23/01/16,17:50:04,14,11,1, 11.8,1,1, -3.045, 10513.348, 315.476, 52753.417 23/01/16,17:50:04,15,11,1, 11.8,1,1, -3.045, 10513.354, 315.470, 52753.395 23/01/16,17:50:04,16,11,1, 11.8,1,1, -3.045, 10513.365, 315.472, 52753.405 23/01/16,17:50:04,17,11,1, 11.8,1,1, -3.045, 10513.339, 315.488, 52753.417 23/01/16,17:50:04,18,11,1, 11.8,1,1, -3.045, 10513.336, 315.495, 52753.402 23/01/16,17:50:04,19,11,1, 11.8,1,1, -3.045, 10513.358, 315.494, 52753.416 23/01/16,17:50:05,00,11,1, 11.9,1,1, -3.045, 10513.350, 315.494, 52753.416 23/01/16,17:50:05,01,11,1, 11.9,1,1, -3.045, 10513.362, 315.496, 52753.427 23/01/16,17:50:05,02,11,1, 11.9,1,1, -3.045, 10513.333, 315.493, 52753.408 23/01/16,17:50:05,03,11,1, 11.9,1,1, -3.045, 10513.351, 315.510, 52753.444 23/01/16,17:50:05,04,11,1, 11.9,1,1, -3.045, 10513.359, 315.526, 52753.438 23/01/16,17:50:05,05,11,1, 11.9,1,1, -3.045, 10513.340, 315.517, 52753.423 23/01/16,17:50:05,06,11,1, 11.9,1,1, -3.045, 10513.334, 315.542, 52753.442 23/01/16,17:50:05,07,11,1, 11.9,1,1, -3.045, 10513.378, 315.545, 52753.453 23/01/16,17:50:05,08,11,1, 11.9,1,1, -3.045, 10513.356, 315.514, 52753.447 23/01/16,17:50:05,09,11,1, 11.9,1,1, -3.045, 10513.348, 315.550, 52753.448 23/01/16,17:50:05,10,11,1, 11.9,1,1, -3.045, 10513.348, 315.549, 52753.444 23/01/16,17:50:05,11,11,1, 11.9,1,1, -3.045, 10513.357, 315.542, 52753.455 23/01/16,17:50:05,12,11,1, 11.9,1,1, -3.045, 10513.337, 315.576, 52753.459 23/01/16,17:50:05,13,11,1, 11.9,1,1, -3.045, 10513.348, 315.541, 52753.474 23/01/16,17:50:05,14,11,1, 11.9,1,1, -3.045, 10513.344, 315.549, 52753.483 23/01/16,17:50:05,15,11,1, 11.9,1,1, -3.045, 10513.355, 315.568, 52753.466 23/01/16,17:50:05,16,11,1, 11.9,1,1, -3.045, 10513.334, 315.561, 52753.480 23/01/16,17:50:05,17,11,1, 11.9,1,1, -3.045, 10513.348, 315.569, 52753.428 23/01/16,17:50:05,18,11,1, 11.9,1,1, -3.045, 10513.339, 315.577, 52753.453 23/01/16,17:50:05,19,11,1, 11.9,1,1, -3.045, 10513.350, 315.588, 52753.495 23/01/16,17:50:06,00,11,1, 11.9,1,1, -3.042, 10513.350, 315.588, 52753.495 23/01/16,17:50:06,01,11,1, 11.9,1,1, -3.042, 10513.353, 315.584, 52753.471 23/01/16,17:50:06,02,11,1, 11.9,1,1, -3.042, 10513.355, 315.621, 52753.485 23/01/16,17:50:06,03,11,1, 11.9,1,1, -3.042, 10513.347, 315.610, 52753.491 23/01/16,17:50:06,04,11,1, 11.9,1,1, -3.042, 10513.352, 315.619, 52753.509 23/01/16,17:50:06,05,11,1, 11.9,1,1, -3.042, 10513.365, 315.611, 52753.525 23/01/16,17:50:06,06,11,1, 11.9,1,1, -3.042, 10513.367, 315.651, 52753.524 23/01/16,17:50:06,07,11,1, 11.9,1,1, -3.042, 10513.341, 315.626, 52753.504 23/01/16,17:50:06,08,11,1, 11.9,1,1, -3.042, 10513.346, 315.633, 52753.519 23/01/16,17:50:06,09,11,1, 11.9,1,1, -3.042, 10513.352, 315.644, 52753.538 23/01/16,17:50:06,10,11,1, 11.9,1,1, -3.042, 10513.358, 315.631, 52753.526 23/01/16,17:50:06,11,11,1, 11.9,1,1, -3.042, 10513.356, 315.670, 52753.537 23/01/16,17:50:06,12,11,1, 11.9,1,1, -3.042, 10513.376, 315.661, 52753.511 23/01/16,17:50:06,13,11,1, 11.9,1,1, -3.042, 10513.354, 315.655, 52753.529 23/01/16,17:50:06,14,11,1, 11.9,1,1, -3.042, 10513.348, 315.677, 52753.544 23/01/16,17:50:06,15,11,1, 11.9,1,1, -3.042, 10513.365, 315.697, 52753.518 23/01/16,17:50:06,16,11,1, 11.9,1,1, -3.042, 10513.381, 315.682, 52753.541 23/01/16,17:50:06,17,11,1, 11.9,1,1, -3.042, 10513.372, 315.669, 52753.537 23/01/16,17:50:06,18,11,1, 11.9,1,1, -3.042, 10513.356, 315.679, 52753.562 23/01/16,17:50:06,19,11,1, 11.9,1,1, -3.042, 10513.377, 315.689, 52753.549 23/01/16,17:50:07,00,11,1, 11.9,1,1, -3.049, 10513.375, 315.689, 52753.549 23/01/16,17:50:07,01,11,1, 11.9,1,1, -3.049, 10513.367, 315.695, 52753.572 23/01/16,17:50:07,02,11,1, 11.9,1,1, -3.049, 10513.350, 315.698, 52753.553 23/01/16,17:50:07,03,11,1, 11.9,1,1, -3.049, 10513.341, 315.691, 52753.554 23/01/16,17:50:07,04,11,1, 11.9,1,1, -3.049, 10513.369, 315.703, 52753.579 23/01/16,17:50:07,05,11,1, 11.9,1,1, -3.049, 10513.355, 315.717, 52753.534 23/01/16,17:50:07,06,11,1, 11.9,1,1, -3.049, 10513.356, 315.721, 52753.537 23/01/16,17:50:07,07,11,1, 11.9,1,1, -3.049, 10513.343, 315.717, 52753.545 23/01/16,17:50:07,08,11,1, 11.9,1,1, -3.049, 10513.352, 315.716, 52753.549 23/01/16,17:50:07,09,11,1, 11.9,1,1, -3.049, 10513.350, 315.717, 52753.565 23/01/16,17:50:07,10,11,1, 11.9,1,1, -3.049, 10513.366, 315.725, 52753.522 23/01/16,17:50:07,11,11,1, 11.9,1,1, -3.049, 10513.380, 315.729, 52753.549 23/01/16,17:50:07,12,11,1, 11.9,1,1, -3.049, 10513.364, 315.753, 52753.529 23/01/16,17:50:07,13,11,1, 11.9,1,1, -3.049, 10513.375, 315.780, 52753.503 23/01/16,17:50:07,14,11,1, 11.9,1,1, -3.049, 10513.370, 315.755, 52753.542 23/01/16,17:50:07,15,11,1, 11.9,1,1, -3.049, 10513.379, 315.760, 52753.560 23/01/16,17:50:07,16,11,1, 11.9,1,1, -3.049, 10513.379, 315.750, 52753.545 23/01/16,17:50:07,17,11,1, 11.9,1,1, -3.049, 10513.406, 315.768, 52753.555 23/01/16,17:50:07,18,11,1, 11.9,1,1, -3.049, 10513.358, 315.769, 52753.549 23/01/16,17:50:07,19,11,1, 11.9,1,1, -3.049, 10513.368, 315.791, 52753.589 23/01/16,17:50:08,00,11,1, 11.8,1,1, -3.045, 10513.366, 315.791, 52753.589 23/01/16,17:50:08,01,11,1, 11.8,1,1, -3.045, 10513.398, 315.797, 52753.565 23/01/16,17:50:08,02,11,1, 11.8,1,1, -3.045, 10513.386, 315.784, 52753.564 23/01/16,17:50:08,03,11,1, 11.8,1,1, -3.045, 10513.391, 315.801, 52753.571 23/01/16,17:50:08,04,11,1, 11.8,1,1, -3.045, 10513.375, 315.776, 52753.589 23/01/16,17:50:08,05,11,1, 11.8,1,1, -3.045, 10513.383, 315.793, 52753.627 23/01/16,17:50:08,06,11,1, 11.8,1,1, -3.045, 10513.384, 315.789, 52753.584 23/01/16,17:50:08,07,11,1, 11.8,1,1, -3.045, 10513.382, 315.791, 52753.621 23/01/16,17:50:08,08,11,1, 11.8,1,1, -3.045, 10513.406, 315.797, 52753.573 23/01/16,17:50:08,09,11,1, 11.8,1,1, -3.045, 10513.370, 315.816, 52753.622 23/01/16,17:50:08,10,11,1, 11.8,1,1, -3.045, 10513.412, 315.811, 52753.600 23/01/16,17:50:08,11,11,1, 11.8,1,1, -3.045, 10513.397, 315.827, 52753.617 23/01/16,17:50:08,12,11,1, 11.8,1,1, -3.045, 10513.391, 315.829, 52753.627 23/01/16,17:50:08,13,11,1, 11.8,1,1, -3.045, 10513.408, 315.841, 52753.634 23/01/16,17:50:08,14,11,1, 11.8,1,1, -3.045, 10513.409, 315.826, 52753.490 23/01/16,17:50:08,15,11,1, 11.8,1,1, -3.045, 10513.411, 315.829, 52753.675 23/01/16,17:50:08,16,11,1, 11.8,1,1, -3.045, 10513.410, 315.838, 52753.656 23/01/16,17:50:08,17,11,1, 11.8,1,1, -3.045, 10513.407, 315.825, 52753.608 23/01/16,17:50:08,18,11,1, 11.8,1,1, -3.045, 10513.402, 315.838, 52753.673 23/01/16,17:50:08,19,11,1, 11.8,1,1, -3.045, 10513.438, 315.870, 52753.622 23/01/16,17:50:09,00,11,1, 11.9,1,1, -3.046, 10513.433, 315.870, 52753.622 23/01/16,17:50:09,01,11,1, 11.9,1,1, -3.046, 10513.416, 315.868, 52753.634 23/01/16,17:50:09,02,11,1, 11.9,1,1, -3.046, 10513.454, 315.865, 52753.623 23/01/16,17:50:09,03,11,1, 11.9,1,1, -3.046, 10513.442, 315.855, 52753.594 23/01/16,17:50:09,04,11,1, 11.9,1,1, -3.046, 10513.444, 315.865, 52753.645 23/01/16,17:50:09,05,11,1, 11.9,1,1, -3.046, 10513.475, 315.857, 52753.627 23/01/16,17:50:09,06,11,1, 11.9,1,1, -3.046, 10513.436, 315.845, 52753.612 23/01/16,17:50:09,07,11,1, 11.9,1,1, -3.046, 10513.467, 315.855, 52753.639 23/01/16,17:50:09,08,11,1, 11.9,1,1, -3.046, 10513.460, 315.854, 52753.603 23/01/16,17:50:09,09,11,1, 11.9,1,1, -3.046, 10513.448, 315.857, 52753.617 23/01/16,17:50:09,10,11,1, 11.9,1,1, -3.046, 10513.482, 315.856, 52753.591 23/01/16,17:50:09,11,11,1, 11.9,1,1, -3.046, 10513.466, 315.864, 52753.601 23/01/16,17:50:09,12,11,1, 11.9,1,1, -3.046, 10513.485, 315.844, 52753.605 23/01/16,17:50:09,13,11,1, 11.9,1,1, -3.046, 10513.482, 315.880, 52753.609 23/01/16,17:50:09,14,11,1, 11.9,1,1, -3.046, 10513.473, 315.852, 52753.619 23/01/16,17:50:09,15,11,1, 11.9,1,1, -3.046, 10513.484, 315.887, 52753.641 23/01/16,17:50:09,16,11,1, 11.9,1,1, -3.046, 10513.481, 315.870, 52753.640 23/01/16,17:50:09,17,11,1, 11.9,1,1, -3.046, 10513.494, 315.882, 52753.634 23/01/16,17:50:09,18,11,1, 11.9,1,1, -3.046, 10513.495, 315.885, 52753.626 23/01/16,17:50:09,19,11,1, 11.9,1,1, -3.046, 10513.482, 315.860, 52753.490 23/01/16,17:50:10,00,11,1, 11.8,1,1, -3.046, 10513.475, 315.860, 52753.490 23/01/16,17:50:10,01,11,1, 11.8,1,1, -3.046, 10513.501, 315.874, 52753.583 23/01/16,17:50:10,02,11,1, 11.8,1,1, -3.046, 10513.494, 315.873, 52753.618 23/01/16,17:50:10,03,11,1, 11.8,1,1, -3.046, 10513.498, 315.896, 52753.605 23/01/16,17:50:10,04,11,1, 11.8,1,1, -3.046, 10513.513, 315.852, 52753.617 23/01/16,17:50:10,05,11,1, 11.8,1,1, -3.046, 10513.499, 315.865, 52753.592 23/01/16,17:50:10,06,11,1, 11.8,1,1, -3.046, 10513.527, 315.849, 52753.632 23/01/16,17:50:10,07,11,1, 11.8,1,1, -3.046, 10513.518, 315.856, 52753.637 23/01/16,17:50:10,08,11,1, 11.8,1,1, -3.046, 10513.520, 315.844, 52753.610 23/01/16,17:50:10,09,11,1, 11.8,1,1, -3.046, 10513.550, 315.883, 52753.650 23/01/16,17:50:10,10,11,1, 11.8,1,1, -3.046, 10513.536, 315.890, 52753.639 23/01/16,17:50:10,11,11,1, 11.8,1,1, -3.046, 10513.539, 315.887, 52753.613 23/01/16,17:50:10,12,11,1, 11.8,1,1, -3.046, 10513.557, 315.871, 52753.517 23/01/16,17:50:10,13,11,1, 11.8,1,1, -3.046, 10513.535, 315.880, 52753.675 23/01/16,17:50:10,14,11,1, 11.8,1,1, -3.046, 10513.518, 315.868, 52753.617 23/01/16,17:50:10,15,11,1, 11.8,1,1, -3.046, 10513.546, 315.878, 52753.638 23/01/16,17:50:10,16,11,1, 11.8,1,1, -3.046, 10513.551, 315.866, 52753.611 23/01/16,17:50:10,17,11,1, 11.8,1,1, -3.046, 10513.568, 315.859, 52753.636 23/01/16,17:50:10,18,11,1, 11.8,1,1, -3.046, 10513.561, 315.863, 52753.632 23/01/16,17:50:10,19,11,1, 11.8,1,1, -3.046, 10513.562, 315.852, 52753.633 23/01/16,17:50:11,00,11,1, 11.9,1,1, -3.040, 10513.558, 315.852, 52753.633 23/01/16,17:50:11,01,11,1, 11.9,1,1, -3.040, 10513.579, 315.844, 52753.635 23/01/16,17:50:11,02,11,1, 11.9,1,1, -3.040, 10513.596, 315.852, 52753.635 23/01/16,17:50:11,03,11,1, 11.9,1,1, -3.040, 10513.588, 315.847, 52753.655 23/01/16,17:50:11,04,11,1, 11.9,1,1, -3.040, 10513.550, 315.864, 52753.887 23/01/16,17:50:11,05,11,1, 11.9,1,1, -3.040, 10513.602, 315.851, 52753.703 23/01/16,17:50:11,06,11,1, 11.9,1,1, -3.040, 10513.579, 315.847, 52753.651 23/01/16,17:50:11,07,11,1, 11.9,1,1, -3.040, 10513.572, 315.835, 52753.645 23/01/16,17:50:11,08,11,1, 11.9,1,1, -3.040, 10513.583, 315.828, 52753.649 23/01/16,17:50:11,09,11,1, 11.9,1,1, -3.040, 10513.603, 315.817, 52753.652 23/01/16,17:50:11,10,11,1, 11.9,1,1, -3.040, 10513.609, 315.822, 52753.641 23/01/16,17:50:11,11,11,1, 11.9,1,1, -3.040, 10513.596, 315.810, 52753.663 23/01/16,17:50:11,12,11,1, 11.9,1,1, -3.040, 10513.627, 315.820, 52753.635 23/01/16,17:50:11,13,11,1, 11.9,1,1, -3.040, 10513.612, 315.831, 52753.627 23/01/16,17:50:11,14,11,1, 11.9,1,1, -3.040, 10513.653, 315.820, 52753.444 23/01/16,17:50:11,15,11,1, 11.9,1,1, -3.040, 10513.638, 315.807, 52753.594 23/01/16,17:50:11,16,11,1, 11.9,1,1, -3.040, 10513.645, 315.819, 52753.628 23/01/16,17:50:11,17,11,1, 11.9,1,1, -3.040, 10513.652, 315.810, 52753.645 23/01/16,17:50:11,18,11,1, 11.9,1,1, -3.040, 10513.635, 315.826, 52753.647 23/01/16,17:50:11,19,11,1, 11.9,1,1, -3.040, 10513.658, 315.827, 52753.672 23/01/16,17:50:12,00,11,1, 11.9,1,1, -3.050, 10513.650, 315.827, 52753.672 23/01/16,17:50:12,01,11,1, 11.9,1,1, -3.050, 10513.655, 315.814, 52753.675 23/01/16,17:50:12,02,11,1, 11.9,1,1, -3.050, 10513.652, 315.809, 52753.620 23/01/16,17:50:12,03,11,1, 11.9,1,1, -3.050, 10513.643, 315.792, 52753.650 23/01/16,17:50:12,04,11,1, 11.9,1,1, -3.050, 10513.639, 315.791, 52753.621 23/01/16,17:50:12,05,11,1, 11.9,1,1, -3.050, 10513.661, 315.794, 52753.617 23/01/16,17:50:12,06,11,1, 11.9,1,1, -3.050, 10513.670, 315.769, 52753.615 23/01/16,17:50:12,07,11,1, 11.9,1,1, -3.050, 10513.650, 315.798, 52753.645 23/01/16,17:50:12,08,11,1, 11.9,1,1, -3.050, 10513.672, 315.794, 52753.650 23/01/16,17:50:12,09,11,1, 11.9,1,1, -3.050, 10513.650, 315.792, 52753.637 23/01/16,17:50:12,10,11,1, 11.9,1,1, -3.050, 10513.670, 315.804, 52753.656 23/01/16,17:50:12,11,11,1, 11.9,1,1, -3.050, 10513.691, 315.783, 52753.640 23/01/16,17:50:12,12,11,1, 11.9,1,1, -3.050, 10513.685, 315.773, 52753.625 23/01/16,17:50:12,13,11,1, 11.9,1,1, -3.050, 10513.664, 315.783, 52753.661 23/01/16,17:50:12,14,11,1, 11.9,1,1, -3.050, 10513.696, 315.782, 52753.642 23/01/16,17:50:12,15,11,1, 11.9,1,1, -3.050, 10513.693, 315.780, 52753.672 23/01/16,17:50:12,16,11,1, 11.9,1,1, -3.050, 10513.700, 315.757, 52753.641 23/01/16,17:50:12,17,11,1, 11.9,1,1, -3.050, 10513.699, 315.768, 52753.623 23/01/16,17:50:12,18,11,1, 11.9,1,1, -3.050, 10513.722, 315.744, 52753.612 23/01/16,17:50:12,19,11,1, 11.9,1,1, -3.050, 10513.713, 315.756, 52753.638 23/01/16,17:50:13,00,11,1, 11.9,1,1, -3.046, 10513.709, 315.756, 52753.638 23/01/16,17:50:13,01,11,1, 11.9,1,1, -3.046, 10513.733, 315.765, 52753.664 23/01/16,17:50:13,02,11,1, 11.9,1,1, -3.046, 10513.711, 315.739, 52753.633 23/01/16,17:50:13,03,11,1, 11.9,1,1, -3.046, 10513.737, 315.754, 52753.662 23/01/16,17:50:13,04,11,1, 11.9,1,1, -3.046, 10513.709, 315.753, 52753.662 23/01/16,17:50:13,05,11,1, 11.9,1,1, -3.046, 10513.737, 315.768, 52753.701 23/01/16,17:50:13,06,11,1, 11.9,1,1, -3.046, 10513.728, 315.758, 52753.679 23/01/16,17:50:13,07,11,1, 11.9,1,1, -3.046, 10513.770, 315.725, 52753.685 23/01/16,17:50:13,08,11,1, 11.9,1,1, -3.046, 10513.747, 315.747, 52753.691 23/01/16,17:50:13,09,11,1, 11.9,1,1, -3.046, 10513.742, 315.755, 52753.695 23/01/16,17:50:13,10,11,1, 11.9,1,1, -3.046, 10513.748, 315.728, 52753.679 23/01/16,17:50:13,11,11,1, 11.9,1,1, -3.046, 10513.759, 315.703, 52753.662 23/01/16,17:50:13,12,11,1, 11.9,1,1, -3.046, 10513.782, 315.718, 52753.652 23/01/16,17:50:13,13,11,1, 11.9,1,1, -3.046, 10513.783, 315.697, 52753.443 23/01/16,17:50:13,14,11,1, 11.9,1,1, -3.046, 10513.766, 315.710, 52753.691 23/01/16,17:50:13,15,11,1, 11.9,1,1, -3.046, 10513.774, 315.687, 52753.712 23/01/16,17:50:13,16,11,1, 11.9,1,1, -3.046, 10513.747, 315.740, 52753.857 23/01/16,17:50:13,17,11,1, 11.9,1,1, -3.046, 10513.782, 315.710, 52753.769 23/01/16,17:50:13,18,11,1, 11.9,1,1, -3.046, 10513.796, 315.712, 52753.704 23/01/16,17:50:13,19,11,1, 11.9,1,1, -3.046, 10513.821, 315.717, 52753.700 23/01/16,17:50:14,00,11,1, 11.9,1,1, -3.045, 10513.817, 315.717, 52753.700 23/01/16,17:50:14,01,11,1, 11.9,1,1, -3.045, 10513.827, 315.715, 52753.685 23/01/16,17:50:14,02,11,1, 11.9,1,1, -3.045, 10513.849, 315.715, 52753.696 23/01/16,17:50:14,03,11,1, 11.9,1,1, -3.045, 10513.846, 315.723, 52753.677 23/01/16,17:50:14,04,11,1, 11.9,1,1, -3.045, 10513.838, 315.698, 52753.704 23/01/16,17:50:14,05,11,1, 11.9,1,1, -3.045, 10513.865, 315.716, 52753.645 23/01/16,17:50:14,06,11,1, 11.9,1,1, -3.045, 10513.867, 315.695, 52753.683 23/01/16,17:50:14,07,11,1, 11.9,1,1, -3.045, 10513.854, 315.698, 52753.679 23/01/16,17:50:14,08,11,1, 11.9,1,1, -3.045, 10513.876, 315.686, 52753.665 23/01/16,17:50:14,09,11,1, 11.9,1,1, -3.045, 10513.894, 315.669, 52753.649 23/01/16,17:50:14,10,11,1, 11.9,1,1, -3.045, 10513.888, 315.701, 52753.698 23/01/16,17:50:14,11,11,1, 11.9,1,1, -3.045, 10513.899, 315.685, 52753.656 23/01/16,17:50:14,12,11,1, 11.9,1,1, -3.045, 10513.920, 315.663, 52753.681 23/01/16,17:50:14,13,11,1, 11.9,1,1, -3.045, 10513.881, 315.688, 52753.646 23/01/16,17:50:14,14,11,1, 11.9,1,1, -3.045, 10513.926, 315.666, 52753.673 23/01/16,17:50:14,15,11,1, 11.9,1,1, -3.045, 10513.937, 315.682, 52753.668 23/01/16,17:50:14,16,11,1, 11.9,1,1, -3.045, 10513.943, 315.653, 52753.658 23/01/16,17:50:14,17,11,1, 11.9,1,1, -3.045, 10513.931, 315.681, 52753.681 23/01/16,17:50:14,18,11,1, 11.9,1,1, -3.045, 10513.967, 315.651, 52753.660 23/01/16,17:50:14,19,11,1, 11.9,1,1, -3.045, 10513.942, 315.655, 52753.665 23/01/16,17:50:15,00,11,1, 11.8,1,1, -3.046, 10513.934, 315.655, 52753.665 23/01/16,17:50:15,01,11,1, 11.8,1,1, -3.046, 10513.976, 315.641, 52753.659 23/01/16,17:50:15,02,11,1, 11.8,1,1, -3.046, 10513.957, 315.623, 52753.673 23/01/16,17:50:15,03,11,1, 11.8,1,1, -3.046, 10513.975, 315.634, 52753.677 23/01/16,17:50:15,04,11,1, 11.8,1,1, -3.046, 10513.977, 315.643, 52753.737 23/01/16,17:50:15,05,11,1, 11.8,1,1, -3.046, 10513.982, 315.642, 52753.664 23/01/16,17:50:15,06,11,1, 11.8,1,1, -3.046, 10513.992, 315.636, 52753.677 23/01/16,17:50:15,07,11,1, 11.8,1,1, -3.046, 10514.019, 315.634, 52753.674 23/01/16,17:50:15,08,11,1, 11.8,1,1, -3.046, 10514.011, 315.645, 52753.664 23/01/16,17:50:15,09,11,1, 11.8,1,1, -3.046, 10514.006, 315.632, 52753.651 23/01/16,17:50:15,10,11,1, 11.8,1,1, -3.046, 10514.035, 315.611, 52753.692 23/01/16,17:50:15,11,11,1, 11.8,1,1, -3.046, 10514.005, 315.638, 52753.851 23/01/16,17:50:15,12,11,1, 11.8,1,1, -3.046, 10514.015, 315.630, 52753.722 23/01/16,17:50:15,13,11,1, 11.8,1,1, -3.046, 10514.038, 315.616, 52753.753 23/01/16,17:50:15,14,11,1, 11.8,1,1, -3.046, 10514.052, 315.616, 52753.707 23/01/16,17:50:15,15,11,1, 11.8,1,1, -3.046, 10514.067, 315.592, 52753.710 23/01/16,17:50:15,16,11,1, 11.8,1,1, -3.046, 10514.074, 315.596, 52753.716 23/01/16,17:50:15,17,11,1, 11.8,1,1, -3.046, 10514.076, 315.573, 52753.703 23/01/16,17:50:15,18,11,1, 11.8,1,1, -3.046, 10514.072, 315.576, 52753.694 23/01/16,17:50:15,19,11,1, 11.8,1,1, -3.046, 10514.096, 315.597, 52753.699 23/01/16,17:50:16,00,11,1, 11.8,1,1, -3.043, 10514.092, 315.597, 52753.699 23/01/16,17:50:16,01,11,1, 11.8,1,1, -3.043, 10514.092, 315.572, 52753.733 23/01/16,17:50:16,02,11,1, 11.8,1,1, -3.043, 10514.103, 315.577, 52753.711 23/01/16,17:50:16,03,11,1, 11.8,1,1, -3.043, 10514.117, 315.585, 52753.694 23/01/16,17:50:16,04,11,1, 11.8,1,1, -3.043, 10514.121, 315.570, 52753.730 23/01/16,17:50:16,05,11,1, 11.8,1,1, -3.043, 10514.144, 315.578, 52753.745 23/01/16,17:50:16,06,11,1, 11.8,1,1, -3.043, 10514.137, 315.583, 52753.719 23/01/16,17:50:16,07,11,1, 11.8,1,1, -3.043, 10514.155, 315.609, 52753.750 23/01/16,17:50:16,08,11,1, 11.8,1,1, -3.043, 10514.159, 315.572, 52753.732 23/01/16,17:50:16,09,11,1, 11.8,1,1, -3.043, 10514.120, 315.582, 52753.863 23/01/16,17:50:16,10,11,1, 11.8,1,1, -3.043, 10514.134, 315.577, 52753.753 23/01/16,17:50:16,11,11,1, 11.8,1,1, -3.043, 10514.151, 315.541, 52753.753 23/01/16,17:50:16,12,11,1, 11.8,1,1, -3.043, 10514.171, 315.556, 52753.744 23/01/16,17:50:16,13,11,1, 11.8,1,1, -3.043, 10514.183, 315.562, 52753.760 23/01/16,17:50:16,14,11,1, 11.8,1,1, -3.043, 10514.189, 315.546, 52753.673 23/01/16,17:50:16,15,11,1, 11.8,1,1, -3.043, 10514.204, 315.546, 52753.722 23/01/16,17:50:16,16,11,1, 11.8,1,1, -3.043, 10514.191, 315.545, 52753.698 23/01/16,17:50:16,17,11,1, 11.8,1,1, -3.043, 10514.228, 315.531, 52753.707 23/01/16,17:50:16,18,11,1, 11.8,1,1, -3.043, 10514.245, 315.545, 52753.733 23/01/16,17:50:16,19,11,1, 11.8,1,1, -3.043, 10514.224, 315.544, 52753.737 23/01/16,17:50:17,00,11,1, 11.8,1,1, -3.047, 10514.218, 315.544, 52753.737 23/01/16,17:50:17,01,11,1, 11.8,1,1, -3.047, 10514.250, 315.543, 52753.739 23/01/16,17:50:17,02,11,1, 11.8,1,1, -3.047, 10514.249, 315.541, 52753.776 23/01/16,17:50:17,03,11,1, 11.8,1,1, -3.047, 10514.272, 315.510, 52753.794 23/01/16,17:50:17,04,11,1, 11.8,1,1, -3.047, 10514.240, 315.515, 52753.739 23/01/16,17:50:17,05,11,1, 11.8,1,1, -3.047, 10514.249, 315.505, 52753.771 23/01/16,17:50:17,06,11,1, 11.8,1,1, -3.047, 10514.267, 315.512, 52753.764 23/01/16,17:50:17,07,11,1, 11.8,1,1, -3.047, 10514.266, 315.515, 52753.737 23/01/16,17:50:17,08,11,1, 11.8,1,1, -3.047, 10514.276, 315.494, 52753.773 23/01/16,17:50:17,09,11,1, 11.8,1,1, -3.047, 10514.282, 315.495, 52753.768 23/01/16,17:50:17,10,11,1, 11.8,1,1, -3.047, 10514.297, 315.492, 52753.752 23/01/16,17:50:17,11,11,1, 11.8,1,1, -3.047, 10514.314, 315.495, 52753.785 23/01/16,17:50:17,12,11,1, 11.8,1,1, -3.047, 10514.307, 315.490, 52753.772 23/01/16,17:50:17,13,11,1, 11.8,1,1, -3.047, 10514.324, 315.476, 52753.787 23/01/16,17:50:17,14,11,1, 11.8,1,1, -3.047, 10514.335, 315.491, 52753.815 23/01/16,17:50:17,15,11,1, 11.8,1,1, -3.047, 10514.335, 315.520, 52753.800 23/01/16,17:50:17,16,11,1, 11.8,1,1, -3.047, 10514.351, 315.482, 52753.765 23/01/16,17:50:17,17,11,1, 11.8,1,1, -3.047, 10514.375, 315.495, 52753.829 23/01/16,17:50:17,18,11,1, 11.8,1,1, -3.047, 10514.377, 315.490, 52753.818 23/01/16,17:50:17,19,11,1, 11.8,1,1, -3.047, 10514.382, 315.486, 52753.806 23/01/16,17:50:18,00,11,1, 11.9,1,1, -3.044, 10514.376, 315.486, 52753.806 23/01/16,17:50:18,01,11,1, 11.9,1,1, -3.044, 10514.377, 315.481, 52753.737 23/01/16,17:50:18,02,11,1, 11.9,1,1, -3.044, 10514.410, 315.468, 52753.890 23/01/16,17:50:18,03,11,1, 11.9,1,1, -3.044, 10514.396, 315.461, 52753.767 23/01/16,17:50:18,04,11,1, 11.9,1,1, -3.044, 10514.397, 315.436, 52753.785 23/01/16,17:50:18,05,11,1, 11.9,1,1, -3.044, 10514.400, 315.432, 52753.772 23/01/16,17:50:18,06,11,1, 11.9,1,1, -3.044, 10514.420, 315.446, 52753.823 23/01/16,17:50:18,07,11,1, 11.9,1,1, -3.044, 10514.414, 315.460, 52753.822 23/01/16,17:50:18,08,11,1, 11.9,1,1, -3.044, 10514.399, 315.413, 52753.806 23/01/16,17:50:18,09,11,1, 11.9,1,1, -3.044, 10514.426, 315.463, 52753.809 23/01/16,17:50:18,10,11,1, 11.9,1,1, -3.044, 10514.427, 315.489, 52753.821 23/01/16,17:50:18,11,11,1, 11.9,1,1, -3.044, 10514.461, 315.454, 52753.846 23/01/16,17:50:18,12,11,1, 11.9,1,1, -3.044, 10514.436, 315.437, 52753.851 23/01/16,17:50:18,13,11,1, 11.9,1,1, -3.044, 10514.469, 315.465, 52753.828 23/01/16,17:50:18,14,11,1, 11.9,1,1, -3.044, 10514.444, 315.431, 52753.831 23/01/16,17:50:18,15,11,1, 11.9,1,1, -3.044, 10514.439, 315.442, 52753.824 23/01/16,17:50:18,16,11,1, 11.9,1,1, -3.044, 10514.491, 315.436, 52753.879 23/01/16,17:50:18,17,11,1, 11.9,1,1, -3.044, 10514.445, 315.424, 52753.854 23/01/16,17:50:18,18,11,1, 11.9,1,1, -3.044, 10514.466, 315.433, 52753.830 23/01/16,17:50:18,19,11,1, 11.9,1,1, -3.044, 10514.467, 315.433, 52753.869 23/01/16,17:50:19,00,12,1, 11.9,1,1, -3.043, 10514.460, 315.433, 52753.869 23/01/16,17:50:19,01,12,1, 11.9,1,1, -3.043, 10514.494, 315.449, 52753.832 23/01/16,17:50:19,02,12,1, 11.9,1,1, -3.043, 10514.482, 315.450, 52753.884 23/01/16,17:50:19,03,12,1, 11.9,1,1, -3.043, 10514.498, 315.451, 52753.887 23/01/16,17:50:19,04,12,1, 11.9,1,1, -3.043, 10514.493, 315.432, 52753.908 23/01/16,17:50:19,05,12,1, 11.9,1,1, -3.043, 10514.509, 315.453, 52753.865 23/01/16,17:50:19,06,12,1, 11.9,1,1, -3.043, 10514.496, 315.439, 52753.901 23/01/16,17:50:19,07,12,1, 11.9,1,1, -3.043, 10514.512, 315.458, 52753.842 23/01/16,17:50:19,08,12,1, 11.9,1,1, -3.043, 10514.499, 315.451, 52753.845 23/01/16,17:50:19,09,12,1, 11.9,1,1, -3.043, 10514.511, 315.443, 52753.853 23/01/16,17:50:19,10,12,1, 11.9,1,1, -3.043, 10514.499, 315.438, 52753.869 23/01/16,17:50:19,11,12,1, 11.9,1,1, -3.043, 10514.502, 315.451, 52753.885 23/01/16,17:50:19,12,12,1, 11.9,1,1, -3.043, 10514.515, 315.462, 52753.865 23/01/16,17:50:19,13,12,1, 11.9,1,1, -3.043, 10514.556, 315.461, 52753.849 23/01/16,17:50:19,14,12,1, 11.9,1,1, -3.043, 10514.520, 315.471, 52753.866 23/01/16,17:50:19,15,12,1, 11.9,1,1, -3.043, 10514.530, 315.459, 52753.882 23/01/16,17:50:19,16,12,1, 11.9,1,1, -3.043, 10514.551, 315.459, 52753.972 23/01/16,17:50:19,17,12,1, 11.9,1,1, -3.043, 10514.527, 315.468, 52753.805 23/01/16,17:50:19,18,12,1, 11.9,1,1, -3.043, 10514.527, 315.489, 52753.934 23/01/16,17:50:19,19,12,1, 11.9,1,1, -3.043, 10514.548, 315.484, 52753.911 23/01/16,17:50:20,00,12,1, 11.8,1,1, -3.043, 10514.543, 315.484, 52753.911 23/01/16,17:50:20,01,12,1, 11.8,1,1, -3.043, 10514.549, 315.490, 52753.911 23/01/16,17:50:20,02,12,1, 11.8,1,1, -3.043, 10514.575, 315.451, 52753.903 23/01/16,17:50:20,03,12,1, 11.8,1,1, -3.043, 10514.558, 315.459, 52753.932 23/01/16,17:50:20,04,12,1, 11.8,1,1, -3.043, 10514.558, 315.470, 52753.898 23/01/16,17:50:20,05,12,1, 11.8,1,1, -3.043, 10514.577, 315.453, 52753.901 23/01/16,17:50:20,06,12,1, 11.8,1,1, -3.043, 10514.588, 315.458, 52753.910 23/01/16,17:50:20,07,12,1, 11.8,1,1, -3.043, 10514.555, 315.472, 52753.892 23/01/16,17:50:20,08,12,1, 11.8,1,1, -3.043, 10514.579, 315.478, 52753.936 23/01/16,17:50:20,09,12,1, 11.8,1,1, -3.043, 10514.593, 315.452, 52753.944 23/01/16,17:50:20,10,12,1, 11.8,1,1, -3.043, 10514.586, 315.476, 52753.956 23/01/16,17:50:20,11,12,1, 11.8,1,1, -3.043, 10514.594, 315.468, 52753.965 23/01/16,17:50:20,12,12,1, 11.8,1,1, -3.043, 10514.617, 315.459, 52753.976 23/01/16,17:50:20,13,12,1, 11.8,1,1, -3.043, 10514.597, 315.454, 52753.980 23/01/16,17:50:20,14,12,1, 11.8,1,1, -3.043, 10514.608, 315.507, 52753.963 23/01/16,17:50:20,15,12,1, 11.8,1,1, -3.043, 10514.613, 315.470, 52754.018 23/01/16,17:50:20,16,12,1, 11.8,1,1, -3.043, 10514.616, 315.484, 52753.950 23/01/16,17:50:20,17,12,1, 11.8,1,1, -3.043, 10514.617, 315.457, 52753.953 23/01/16,17:50:20,18,12,1, 11.8,1,1, -3.043, 10514.631, 315.477, 52753.954 23/01/16,17:50:20,19,12,1, 11.8,1,1, -3.043, 10514.621, 315.472, 52753.962 23/01/16,17:50:21,00,11,1, 11.9,1,1, -3.045, 10514.618, 315.472, 52753.962 23/01/16,17:50:21,01,11,1, 11.9,1,1, -3.045, 10514.632, 315.460, 52753.988 23/01/16,17:50:21,02,11,1, 11.9,1,1, -3.045, 10514.637, 315.463, 52754.003 23/01/16,17:50:21,03,11,1, 11.9,1,1, -3.045, 10514.635, 315.452, 52754.001 23/01/16,17:50:21,04,11,1, 11.9,1,1, -3.045, 10514.652, 315.462, 52754.025 23/01/16,17:50:21,05,11,1, 11.9,1,1, -3.045, 10514.623, 315.457, 52753.966 23/01/16,17:50:21,06,11,1, 11.9,1,1, -3.045, 10514.634, 315.452, 52753.989 23/01/16,17:50:21,07,11,1, 11.9,1,1, -3.045, 10514.638, 315.485, 52753.993 23/01/16,17:50:21,08,11,1, 11.9,1,1, -3.045, 10514.647, 315.462, 52754.003 23/01/16,17:50:21,09,11,1, 11.9,1,1, -3.045, 10514.636, 315.476, 52754.019 23/01/16,17:50:21,10,11,1, 11.9,1,1, -3.045, 10514.665, 315.473, 52753.979 23/01/16,17:50:21,11,11,1, 11.9,1,1, -3.045, 10514.659, 315.470, 52754.013 23/01/16,17:50:21,12,11,1, 11.9,1,1, -3.045, 10514.650, 315.479, 52754.025 23/01/16,17:50:21,13,11,1, 11.9,1,1, -3.045, 10514.653, 315.449, 52754.017 23/01/16,17:50:21,14,11,1, 11.9,1,1, -3.045, 10514.647, 315.461, 52754.117 23/01/16,17:50:21,15,11,1, 11.9,1,1, -3.045, 10514.643, 315.442, 52754.091 23/01/16,17:50:21,16,11,1, 11.9,1,1, -3.045, 10514.646, 315.458, 52754.006 23/01/16,17:50:21,17,11,1, 11.9,1,1, -3.045, 10514.674, 315.442, 52753.993 23/01/16,17:50:21,18,11,1, 11.9,1,1, -3.045, 10514.663, 315.461, 52754.004 23/01/16,17:50:21,19,11,1, 11.9,1,1, -3.045, 10514.636, 315.473, 52753.968 23/01/16,17:50:22,00,12,1, 11.9,1,1, -3.045, 10514.635, 315.473, 52753.968 23/01/16,17:50:22,01,12,1, 11.9,1,1, -3.045, 10514.682, 315.449, 52753.990 23/01/16,17:50:22,02,12,1, 11.9,1,1, -3.045, 10514.658, 315.465, 52754.016 23/01/16,17:50:22,03,12,1, 11.9,1,1, -3.045, 10514.692, 315.451, 52754.007 23/01/16,17:50:22,04,12,1, 11.9,1,1, -3.045, 10514.674, 315.438, 52753.981 23/01/16,17:50:22,05,12,1, 11.9,1,1, -3.045, 10514.676, 315.436, 52753.982 23/01/16,17:50:22,06,12,1, 11.9,1,1, -3.045, 10514.678, 315.451, 52754.011 23/01/16,17:50:22,07,12,1, 11.9,1,1, -3.045, 10514.671, 315.430, 52754.014 23/01/16,17:50:22,08,12,1, 11.9,1,1, -3.045, 10514.679, 315.416, 52753.958 23/01/16,17:50:22,09,12,1, 11.9,1,1, -3.045, 10514.706, 315.413, 52753.983 23/01/16,17:50:22,10,12,1, 11.9,1,1, -3.045, 10514.665, 315.398, 52754.000 23/01/16,17:50:22,11,12,1, 11.9,1,1, -3.045, 10514.647, 315.422, 52754.006 23/01/16,17:50:22,12,12,1, 11.9,1,1, -3.045, 10514.680, 315.425, 52754.004 23/01/16,17:50:22,13,12,1, 11.9,1,1, -3.045, 10514.687, 315.436, 52753.991 23/01/16,17:50:22,14,12,1, 11.9,1,1, -3.045, 10514.663, 315.401, 52753.993 23/01/16,17:50:22,15,12,1, 11.9,1,1, -3.045, 10514.674, 315.413, 52754.003 23/01/16,17:50:22,16,12,1, 11.9,1,1, -3.045, 10514.673, 315.426, 52754.012 23/01/16,17:50:22,17,12,1, 11.9,1,1, -3.045, 10514.651, 315.404, 52754.024 23/01/16,17:50:22,18,12,1, 11.9,1,1, -3.045, 10514.667, 315.410, 52754.030 23/01/16,17:50:22,19,12,1, 11.9,1,1, -3.045, 10514.678, 315.419, 52754.083 23/01/16,17:50:23,00,12,1, 11.9,1,1, -3.047, 10514.677, 315.419, 52754.083 23/01/16,17:50:23,01,12,1, 11.9,1,1, -3.047, 10514.679, 315.417, 52754.052 23/01/16,17:50:23,02,12,1, 11.9,1,1, -3.047, 10514.697, 315.413, 52754.215 23/01/16,17:50:23,03,12,1, 11.9,1,1, -3.047, 10514.682, 315.380, 52754.026 23/01/16,17:50:23,04,12,1, 11.9,1,1, -3.047, 10514.695, 315.382, 52753.999 23/01/16,17:50:23,05,12,1, 11.9,1,1, -3.047, 10514.679, 315.395, 52754.021 23/01/16,17:50:23,06,12,1, 11.9,1,1, -3.047, 10514.686, 315.386, 52754.046 23/01/16,17:50:23,07,12,1, 11.9,1,1, -3.047, 10514.664, 315.364, 52754.067 23/01/16,17:50:23,08,12,1, 11.9,1,1, -3.047, 10514.650, 315.386, 52754.056 23/01/16,17:50:23,09,12,1, 11.9,1,1, -3.047, 10514.669, 315.383, 52754.037 23/01/16,17:50:23,10,12,1, 11.9,1,1, -3.047, 10514.668, 315.357, 52754.060 23/01/16,17:50:23,11,12,1, 11.9,1,1, -3.047, 10514.659, 315.384, 52754.064 23/01/16,17:50:23,12,12,1, 11.9,1,1, -3.047, 10514.655, 315.363, 52754.060 23/01/16,17:50:23,13,12,1, 11.9,1,1, -3.047, 10514.660, 315.375, 52754.089 23/01/16,17:50:23,14,12,1, 11.9,1,1, -3.047, 10514.646, 315.362, 52754.088 23/01/16,17:50:23,15,12,1, 11.9,1,1, -3.047, 10514.656, 315.387, 52754.008 23/01/16,17:50:23,16,12,1, 11.9,1,1, -3.047, 10514.647, 315.345, 52754.090 23/01/16,17:50:23,17,12,1, 11.9,1,1, -3.047, 10514.649, 315.373, 52754.070 23/01/16,17:50:23,18,12,1, 11.9,1,1, -3.047, 10514.650, 315.355, 52754.108 23/01/16,17:50:23,19,12,1, 11.9,1,1, -3.047, 10514.642, 315.348, 52754.065 23/01/16,17:50:24,00,11,1, 11.9,1,1, -3.041, 10514.635, 315.348, 52754.065 23/01/16,17:50:24,01,11,1, 11.9,1,1, -3.041, 10514.625, 315.354, 52754.043 23/01/16,17:50:24,02,11,1, 11.9,1,1, -3.041, 10514.641, 315.335, 52754.085 23/01/16,17:50:24,03,11,1, 11.9,1,1, -3.041, 10514.637, 315.376, 52754.070 23/01/16,17:50:24,04,11,1, 11.9,1,1, -3.041, 10514.640, 315.363, 52754.087 23/01/16,17:50:24,05,11,1, 11.9,1,1, -3.041, 10514.630, 315.361, 52754.097 23/01/16,17:50:24,06,11,1, 11.9,1,1, -3.041, 10514.649, 315.360, 52754.088 23/01/16,17:50:24,07,11,1, 11.9,1,1, -3.041, 10514.628, 315.363, 52754.127 23/01/16,17:50:24,08,11,1, 11.9,1,1, -3.041, 10514.642, 315.357, 52754.124 23/01/16,17:50:24,09,11,1, 11.9,1,1, -3.041, 10514.620, 315.359, 52754.097 23/01/16,17:50:24,10,11,1, 11.9,1,1, -3.041, 10514.622, 315.329, 52754.085 23/01/16,17:50:24,11,11,1, 11.9,1,1, -3.041, 10514.638, 315.327, 52754.118 23/01/16,17:50:24,12,11,1, 11.9,1,1, -3.041, 10514.613, 315.341, 52754.117 23/01/16,17:50:24,13,11,1, 11.9,1,1, -3.041, 10514.619, 315.349, 52754.100 23/01/16,17:50:24,14,11,1, 11.9,1,1, -3.041, 10514.614, 315.336, 52754.100 23/01/16,17:50:24,15,11,1, 11.9,1,1, -3.041, 10514.613, 315.335, 52754.092 23/01/16,17:50:24,16,11,1, 11.9,1,1, -3.041, 10514.620, 315.339, 52754.128 23/01/16,17:50:24,17,11,1, 11.9,1,1, -3.041, 10514.598, 315.331, 52754.200 23/01/16,17:50:24,18,11,1, 11.9,1,1, -3.041, 10514.579, 315.336, 52754.119 23/01/16,17:50:24,19,11,1, 11.9,1,1, -3.041, 10514.588, 315.335, 52754.165 23/01/16,17:50:25,00,11,1, 11.9,1,1, -3.046, 10514.585, 315.335, 52754.165 23/01/16,17:50:25,01,11,1, 11.9,1,1, -3.046, 10514.594, 315.322, 52754.064 23/01/16,17:50:25,02,11,1, 11.9,1,1, -3.046, 10514.573, 315.339, 52754.212 23/01/16,17:50:25,03,11,1, 11.9,1,1, -3.046, 10514.617, 315.377, 52754.144 23/01/16,17:50:25,04,11,1, 11.9,1,1, -3.046, 10514.579, 315.344, 52754.173 23/01/16,17:50:25,05,11,1, 11.9,1,1, -3.046, 10514.578, 315.344, 52754.188 23/01/16,17:50:25,06,11,1, 11.9,1,1, -3.046, 10514.558, 315.361, 52754.198 23/01/16,17:50:25,07,11,1, 11.9,1,1, -3.046, 10514.567, 315.341, 52754.023 23/01/16,17:50:25,08,11,1, 11.9,1,1, -3.046, 10514.573, 315.350, 52754.102 23/01/16,17:50:25,09,11,1, 11.9,1,1, -3.046, 10514.589, 315.332, 52754.114 23/01/16,17:50:25,10,11,1, 11.9,1,1, -3.046, 10514.563, 315.316, 52754.128 23/01/16,17:50:25,11,11,1, 11.9,1,1, -3.046, 10514.538, 315.321, 52754.101 23/01/16,17:50:25,12,11,1, 11.9,1,1, -3.046, 10514.568, 315.340, 52754.152 23/01/16,17:50:25,13,11,1, 11.9,1,1, -3.046, 10514.535, 315.353, 52754.121 23/01/16,17:50:25,14,11,1, 11.9,1,1, -3.046, 10514.549, 315.342, 52754.160 23/01/16,17:50:25,15,11,1, 11.9,1,1, -3.046, 10514.552, 315.342, 52754.141 23/01/16,17:50:25,16,11,1, 11.9,1,1, -3.046, 10514.532, 315.351, 52754.222 23/01/16,17:50:25,17,11,1, 11.9,1,1, -3.046, 10514.555, 315.338, 52754.214 23/01/16,17:50:25,18,11,1, 11.9,1,1, -3.046, 10514.520, 315.344, 52754.372 23/01/16,17:50:25,19,11,1, 11.9,1,1, -3.046, 10514.502, 315.360, 52754.073 23/01/16,17:50:26,00,11,1, 12.0,1,1, -3.046, 10514.501, 315.360, 52754.073 23/01/16,17:50:26,01,11,1, 12.0,1,1, -3.046, 10514.485, 315.352, 52754.177 23/01/16,17:50:26,02,11,1, 12.0,1,1, -3.046, 10514.488, 315.328, 52754.159 23/01/16,17:50:26,03,11,1, 12.0,1,1, -3.046, 10514.483, 315.321, 52754.169 23/01/16,17:50:26,04,11,1, 12.0,1,1, -3.046, 10514.478, 315.368, 52754.189 23/01/16,17:50:26,05,11,1, 12.0,1,1, -3.046, 10514.472, 315.340, 52754.181 23/01/16,17:50:26,06,11,1, 12.0,1,1, -3.046, 10514.460, 315.343, 52754.219 23/01/16,17:50:26,07,11,1, 12.0,1,1, -3.046, 10514.486, 315.347, 52754.224 23/01/16,17:50:26,08,11,1, 12.0,1,1, -3.046, 10514.463, 315.344, 52754.203 23/01/16,17:50:26,09,11,1, 12.0,1,1, -3.046, 10514.457, 315.361, 52754.228 23/01/16,17:50:26,10,11,1, 12.0,1,1, -3.046, 10514.454, 315.340, 52754.238 23/01/16,17:50:26,11,11,1, 12.0,1,1, -3.046, 10514.457, 315.365, 52754.266 23/01/16,17:50:26,12,11,1, 12.0,1,1, -3.046, 10514.447, 315.343, 52754.239 23/01/16,17:50:26,13,11,1, 12.0,1,1, -3.046, 10514.438, 315.345, 52754.228 23/01/16,17:50:26,14,11,1, 12.0,1,1, -3.046, 10514.443, 315.360, 52754.270 23/01/16,17:50:26,15,11,1, 12.0,1,1, -3.046, 10514.434, 315.365, 52754.225 23/01/16,17:50:26,16,11,1, 12.0,1,1, -3.046, 10514.471, 315.345, 52754.261 23/01/16,17:50:26,17,11,1, 12.0,1,1, -3.046, 10514.421, 315.341, 52754.233 23/01/16,17:50:26,18,11,1, 12.0,1,1, -3.046, 10514.419, 315.342, 52754.265 23/01/16,17:50:26,19,11,1, 12.0,1,1, -3.046, 10514.389, 315.318, 52754.241 23/01/16,17:50:27,00,11,1, 11.9,1,1, -3.044, 10514.385, 315.318, 52754.241 23/01/16,17:50:27,01,11,1, 11.9,1,1, -3.044, 10514.401, 315.347, 52754.254 23/01/16,17:50:27,02,11,1, 11.9,1,1, -3.044, 10514.357, 315.338, 52754.209 23/01/16,17:50:27,03,11,1, 11.9,1,1, -3.044, 10514.395, 315.345, 52754.164 23/01/16,17:50:27,04,11,1, 11.9,1,1, -3.044, 10514.364, 315.352, 52754.356 23/01/16,17:50:27,05,11,1, 11.9,1,1, -3.044, 10514.358, 315.368, 52754.322 23/01/16,17:50:27,06,11,1, 11.9,1,1, -3.044, 10514.361, 315.357, 52754.293 23/01/16,17:50:27,07,11,1, 11.9,1,1, -3.044, 10514.360, 315.347, 52754.319 23/01/16,17:50:27,08,11,1, 11.9,1,1, -3.044, 10514.385, 315.383, 52754.279 23/01/16,17:50:27,09,11,1, 11.9,1,1, -3.044, 10514.374, 315.339, 52754.276 23/01/16,17:50:27,10,11,1, 11.9,1,1, -3.044, 10514.363, 315.318, 52754.283 23/01/16,17:50:27,11,11,1, 11.9,1,1, -3.044, 10514.367, 315.345, 52754.307 23/01/16,17:50:27,12,11,1, 11.9,1,1, -3.044, 10514.356, 315.340, 52754.329 23/01/16,17:50:27,13,11,1, 11.9,1,1, -3.044, 10514.334, 315.334, 52754.296 23/01/16,17:50:27,14,11,1, 11.9,1,1, -3.044, 10514.343, 315.326, 52754.303 23/01/16,17:50:27,15,11,1, 11.9,1,1, -3.044, 10514.331, 315.340, 52754.320 23/01/16,17:50:27,16,11,1, 11.9,1,1, -3.044, 10514.345, 315.333, 52754.326 23/01/16,17:50:27,17,11,1, 11.9,1,1, -3.044, 10514.339, 315.338, 52754.336 23/01/16,17:50:27,18,11,1, 11.9,1,1, -3.044, 10514.310, 315.326, 52754.348 23/01/16,17:50:27,19,11,1, 11.9,1,1, -3.044, 10514.315, 315.340, 52754.338 23/01/16,17:50:28,00,11,1, 11.9,1,1, -3.040, 10514.309, 315.340, 52754.338 23/01/16,17:50:28,01,11,1, 11.9,1,1, -3.040, 10514.308, 315.312, 52754.344 23/01/16,17:50:28,02,11,1, 11.9,1,1, -3.040, 10514.300, 315.305, 52754.329 23/01/16,17:50:28,03,11,1, 11.9,1,1, -3.040, 10514.308, 315.323, 52754.399 23/01/16,17:50:28,04,11,1, 11.9,1,1, -3.040, 10514.293, 315.338, 52754.344 23/01/16,17:50:28,05,11,1, 11.9,1,1, -3.040, 10514.297, 315.341, 52754.355 23/01/16,17:50:28,06,11,1, 11.9,1,1, -3.040, 10514.291, 315.315, 52754.367 23/01/16,17:50:28,07,11,1, 11.9,1,1, -3.040, 10514.292, 315.312, 52754.386 23/01/16,17:50:28,08,11,1, 11.9,1,1, -3.040, 10514.287, 315.340, 52754.350 23/01/16,17:50:28,09,11,1, 11.9,1,1, -3.040, 10514.301, 315.318, 52754.370 23/01/16,17:50:28,10,11,1, 11.9,1,1, -3.040, 10514.268, 315.286, 52754.361 23/01/16,17:50:28,11,11,1, 11.9,1,1, -3.040, 10514.287, 315.314, 52754.379 23/01/16,17:50:28,12,11,1, 11.9,1,1, -3.040, 10514.269, 315.304, 52754.400 23/01/16,17:50:28,13,11,1, 11.9,1,1, -3.040, 10514.256, 315.318, 52754.404 23/01/16,17:50:28,14,11,1, 11.9,1,1, -3.040, 10514.259, 315.301, 52754.366 23/01/16,17:50:28,15,11,1, 11.9,1,1, -3.040, 10514.272, 315.325, 52754.414 23/01/16,17:50:28,16,11,1, 11.9,1,1, -3.040, 10514.248, 315.320, 52754.441 23/01/16,17:50:28,17,11,1, 11.9,1,1, -3.040, 10514.251, 315.291, 52754.380 23/01/16,17:50:28,18,11,1, 11.9,1,1, -3.040, 10514.239, 315.287, 52754.398 23/01/16,17:50:28,19,11,1, 11.9,1,1, -3.040, 10514.229, 315.289, 52754.415 23/01/16,17:50:29,00,12,1, 11.8,1,1, -3.044, 10514.226, 315.289, 52754.415 23/01/16,17:50:29,01,12,1, 11.8,1,1, -3.044, 10514.229, 315.309, 52754.416 23/01/16,17:50:29,02,12,1, 11.8,1,1, -3.044, 10514.205, 315.274, 52754.379 23/01/16,17:50:29,03,12,1, 11.8,1,1, -3.044, 10514.201, 315.254, 52754.416 23/01/16,17:50:29,04,12,1, 11.8,1,1, -3.044, 10514.218, 315.257, 52754.418 23/01/16,17:50:29,05,12,1, 11.8,1,1, -3.044, 10514.214, 315.246, 52754.424 23/01/16,17:50:29,06,12,1, 11.8,1,1, -3.044, 10514.231, 315.266, 52754.441 23/01/16,17:50:29,07,12,1, 11.8,1,1, -3.044, 10514.237, 315.244, 52754.378 23/01/16,17:50:29,08,12,1, 11.8,1,1, -3.044, 10514.202, 315.251, 52754.434 23/01/16,17:50:29,09,12,1, 11.8,1,1, -3.044, 10514.216, 315.209, 52754.373 23/01/16,17:50:29,10,12,1, 11.8,1,1, -3.044, 10514.193, 315.226, 52754.438 23/01/16,17:50:29,11,12,1, 11.8,1,1, -3.044, 10514.197, 315.226, 52754.466 23/01/16,17:50:29,12,12,1, 11.8,1,1, -3.044, 10514.197, 315.233, 52754.452 23/01/16,17:50:29,13,12,1, 11.8,1,1, -3.044, 10514.200, 315.223, 52754.444 23/01/16,17:50:29,14,12,1, 11.8,1,1, -3.044, 10514.192, 315.243, 52754.492 23/01/16,17:50:29,15,12,1, 11.8,1,1, -3.044, 10514.195, 315.215, 52754.454 23/01/16,17:50:29,16,12,1, 11.8,1,1, -3.044, 10514.183, 315.221, 52754.444 23/01/16,17:50:29,17,12,1, 11.8,1,1, -3.044, 10514.161, 315.202, 52754.455 23/01/16,17:50:29,18,12,1, 11.8,1,1, -3.044, 10514.178, 315.210, 52754.463 23/01/16,17:50:29,19,12,1, 11.8,1,1, -3.044, 10514.174, 315.217, 52754.485 23/01/16,17:50:30,00,12,1, 11.9,1,1, -3.046, 10514.168, 315.217, 52754.485 23/01/16,17:50:30,01,12,1, 11.9,1,1, -3.046, 10514.177, 315.188, 52754.442 23/01/16,17:50:30,02,12,1, 11.9,1,1, -3.046, 10514.165, 315.194, 52754.501 23/01/16,17:50:30,03,12,1, 11.9,1,1, -3.046, 10514.189, 315.200, 52754.468 23/01/16,17:50:30,04,12,1, 11.9,1,1, -3.046, 10514.162, 315.211, 52754.502 23/01/16,17:50:30,05,12,1, 11.9,1,1, -3.046, 10514.151, 315.216, 52754.499 23/01/16,17:50:30,06,12,1, 11.9,1,1, -3.046, 10514.168, 315.204, 52754.521 23/01/16,17:50:30,07,12,1, 11.9,1,1, -3.046, 10514.163, 315.206, 52754.545 23/01/16,17:50:30,08,12,1, 11.9,1,1, -3.046, 10514.143, 315.182, 52754.522 23/01/16,17:50:30,09,12,1, 11.9,1,1, -3.046, 10514.144, 315.197, 52754.506 23/01/16,17:50:30,10,12,1, 11.9,1,1, -3.046, 10514.174, 315.201, 52754.534 23/01/16,17:50:30,11,12,1, 11.9,1,1, -3.046, 10514.156, 315.188, 52754.533 23/01/16,17:50:30,12,12,1, 11.9,1,1, -3.046, 10514.145, 315.157, 52754.503 23/01/16,17:50:30,13,12,1, 11.9,1,1, -3.046, 10514.135, 315.182, 52754.529 23/01/16,17:50:30,14,12,1, 11.9,1,1, -3.046, 10514.148, 315.178, 52754.519 23/01/16,17:50:30,15,12,1, 11.9,1,1, -3.046, 10514.170, 315.172, 52754.477 23/01/16,17:50:30,16,12,1, 11.9,1,1, -3.046, 10514.136, 315.182, 52754.583 23/01/16,17:50:30,17,12,1, 11.9,1,1, -3.046, 10514.137, 315.165, 52754.581 23/01/16,17:50:30,18,12,1, 11.9,1,1, -3.046, 10514.134, 315.169, 52754.568 23/01/16,17:50:30,19,12,1, 11.9,1,1, -3.046, 10514.126, 315.128, 52754.516 23/01/16,17:50:31,00,11,1, 11.9,1,1, -3.043, 10514.117, 315.128, 52754.516 23/01/16,17:50:31,01,11,1, 11.9,1,1, -3.043, 10514.141, 315.121, 52754.561 23/01/16,17:50:31,02,11,1, 11.9,1,1, -3.043, 10514.146, 315.127, 52754.520 23/01/16,17:50:31,03,11,1, 11.9,1,1, -3.043, 10514.161, 315.152, 52754.554 23/01/16,17:50:31,04,11,1, 11.9,1,1, -3.043, 10514.142, 315.143, 52754.565 23/01/16,17:50:31,05,11,1, 11.9,1,1, -3.043, 10514.147, 315.152, 52754.539 23/01/16,17:50:31,06,11,1, 11.9,1,1, -3.043, 10514.152, 315.158, 52754.573 23/01/16,17:50:31,07,11,1, 11.9,1,1, -3.043, 10514.153, 315.131, 52754.597 23/01/16,17:50:31,08,11,1, 11.9,1,1, -3.043, 10514.151, 315.144, 52754.601 23/01/16,17:50:31,09,11,1, 11.9,1,1, -3.043, 10514.150, 315.134, 52754.589 23/01/16,17:50:31,10,11,1, 11.9,1,1, -3.043, 10514.143, 315.130, 52754.588 23/01/16,17:50:31,11,11,1, 11.9,1,1, -3.043, 10514.144, 315.101, 52754.586 23/01/16,17:50:31,12,11,1, 11.9,1,1, -3.043, 10514.171, 315.127, 52754.598 23/01/16,17:50:31,13,11,1, 11.9,1,1, -3.043, 10514.152, 315.117, 52754.588 23/01/16,17:50:31,14,11,1, 11.9,1,1, -3.043, 10514.148, 315.108, 52754.592 23/01/16,17:50:31,15,11,1, 11.9,1,1, -3.043, 10514.140, 315.122, 52754.595 23/01/16,17:50:31,16,11,1, 11.9,1,1, -3.043, 10514.149, 315.135, 52754.608 23/01/16,17:50:31,17,11,1, 11.9,1,1, -3.043, 10514.150, 315.121, 52754.623 23/01/16,17:50:31,18,11,1, 11.9,1,1, -3.043, 10514.155, 315.119, 52754.592 23/01/16,17:50:31,19,11,1, 11.9,1,1, -3.043, 10514.159, 315.125, 52754.616 23/01/16,17:50:32,00,11,1, 11.9,1,1, -3.045, 10514.159, 315.125, 52754.616 23/01/16,17:50:32,01,11,1, 11.9,1,1, -3.045, 10514.172, 315.122, 52754.611 23/01/16,17:50:32,02,11,1, 11.9,1,1, -3.045, 10514.172, 315.142, 52754.625 23/01/16,17:50:32,03,11,1, 11.9,1,1, -3.045, 10514.193, 315.105, 52754.611 23/01/16,17:50:32,04,11,1, 11.9,1,1, -3.045, 10514.160, 315.095, 52754.604 23/01/16,17:50:32,05,11,1, 11.9,1,1, -3.045, 10514.165, 315.121, 52754.603 23/01/16,17:50:32,06,11,1, 11.9,1,1, -3.045, 10514.162, 315.112, 52754.629 23/01/16,17:50:32,07,11,1, 11.9,1,1, -3.045, 10514.167, 315.100, 52754.607 23/01/16,17:50:32,08,11,1, 11.9,1,1, -3.045, 10514.161, 315.100, 52754.659 23/01/16,17:50:32,09,11,1, 11.9,1,1, -3.045, 10514.183, 315.108, 52754.641 23/01/16,17:50:32,10,11,1, 11.9,1,1, -3.045, 10514.163, 315.101, 52754.635 23/01/16,17:50:32,11,11,1, 11.9,1,1, -3.045, 10514.178, 315.111, 52754.650 23/01/16,17:50:32,12,11,1, 11.9,1,1, -3.045, 10514.188, 315.115, 52754.625 23/01/16,17:50:32,13,11,1, 11.9,1,1, -3.045, 10514.166, 315.087, 52754.679 23/01/16,17:50:32,14,11,1, 11.9,1,1, -3.045, 10514.198, 315.101, 52754.665 23/01/16,17:50:32,15,11,1, 11.9,1,1, -3.045, 10514.185, 315.085, 52754.662 23/01/16,17:50:32,16,11,1, 11.9,1,1, -3.045, 10514.180, 315.100, 52754.671 23/01/16,17:50:32,17,11,1, 11.9,1,1, -3.045, 10514.218, 315.106, 52754.688 23/01/16,17:50:32,18,11,1, 11.9,1,1, -3.045, 10514.187, 315.116, 52754.702 23/01/16,17:50:32,19,11,1, 11.9,1,1, -3.045, 10514.212, 315.092, 52754.729 23/01/16,17:50:33,00,12,1, 12.0,1,1, -3.042, 10514.209, 315.092, 52754.729 23/01/16,17:50:33,01,12,1, 12.0,1,1, -3.042, 10514.215, 315.089, 52754.717 23/01/16,17:50:33,02,12,1, 12.0,1,1, -3.042, 10514.217, 315.089, 52754.723 23/01/16,17:50:33,03,12,1, 12.0,1,1, -3.042, 10514.221, 315.099, 52754.717 23/01/16,17:50:33,04,12,1, 12.0,1,1, -3.042, 10514.209, 315.072, 52754.709 23/01/16,17:50:33,05,12,1, 12.0,1,1, -3.042, 10514.217, 315.083, 52754.703 23/01/16,17:50:33,06,12,1, 12.0,1,1, -3.042, 10514.218, 315.078, 52754.704 23/01/16,17:50:33,07,12,1, 12.0,1,1, -3.042, 10514.205, 315.095, 52754.726 23/01/16,17:50:33,08,12,1, 12.0,1,1, -3.042, 10514.219, 315.088, 52754.705 23/01/16,17:50:33,09,12,1, 12.0,1,1, -3.042, 10514.236, 315.106, 52754.700 23/01/16,17:50:33,10,12,1, 12.0,1,1, -3.042, 10514.253, 315.126, 52754.716 23/01/16,17:50:33,11,12,1, 12.0,1,1, -3.042, 10514.224, 315.099, 52754.734 23/01/16,17:50:33,12,12,1, 12.0,1,1, -3.042, 10514.224, 315.105, 52754.768 23/01/16,17:50:33,13,12,1, 12.0,1,1, -3.042, 10514.244, 315.121, 52754.759 23/01/16,17:50:33,14,12,1, 12.0,1,1, -3.042, 10514.263, 315.115, 52754.758 23/01/16,17:50:33,15,12,1, 12.0,1,1, -3.042, 10514.253, 315.119, 52754.762 23/01/16,17:50:33,16,12,1, 12.0,1,1, -3.042, 10514.248, 315.102, 52754.726 23/01/16,17:50:33,17,12,1, 12.0,1,1, -3.042, 10514.259, 315.135, 52754.767 23/01/16,17:50:33,18,12,1, 12.0,1,1, -3.042, 10514.256, 315.113, 52754.752 23/01/16,17:50:33,19,12,1, 12.0,1,1, -3.042, 10514.266, 315.114, 52754.740 23/01/16,17:50:34,00,12,1, 11.9,1,1, -3.040, 10514.259, 315.114, 52754.740 23/01/16,17:50:34,01,12,1, 11.9,1,1, -3.040, 10514.244, 315.105, 52754.757 23/01/16,17:50:34,02,12,1, 11.9,1,1, -3.040, 10514.236, 315.100, 52754.780 23/01/16,17:50:34,03,12,1, 11.9,1,1, -3.040, 10514.281, 315.100, 52754.768 23/01/16,17:50:34,04,12,1, 11.9,1,1, -3.040, 10514.293, 315.122, 52754.808 23/01/16,17:50:34,05,12,1, 11.9,1,1, -3.040, 10514.310, 315.117, 52754.784 23/01/16,17:50:34,06,12,1, 11.9,1,1, -3.040, 10514.295, 315.123, 52754.789 23/01/16,17:50:34,07,12,1, 11.9,1,1, -3.040, 10514.306, 315.138, 52754.813 23/01/16,17:50:34,08,12,1, 11.9,1,1, -3.040, 10514.332, 315.123, 52754.812 23/01/16,17:50:34,09,12,1, 11.9,1,1, -3.040, 10514.340, 315.133, 52754.800 23/01/16,17:50:34,10,12,1, 11.9,1,1, -3.040, 10514.328, 315.159, 52754.833 23/01/16,17:50:34,11,12,1, 11.9,1,1, -3.040, 10514.328, 315.133, 52754.794 23/01/16,17:50:34,12,12,1, 11.9,1,1, -3.040, 10514.333, 315.125, 52754.845 23/01/16,17:50:34,13,12,1, 11.9,1,1, -3.040, 10514.335, 315.134, 52754.819 23/01/16,17:50:34,14,12,1, 11.9,1,1, -3.040, 10514.339, 315.166, 52754.813 23/01/16,17:50:34,15,12,1, 11.9,1,1, -3.040, 10514.334, 315.122, 52754.825 23/01/16,17:50:34,16,12,1, 11.9,1,1, -3.040, 10514.326, 315.137, 52754.815 23/01/16,17:50:34,17,12,1, 11.9,1,1, -3.040, 10514.365, 315.156, 52754.794 23/01/16,17:50:34,18,12,1, 11.9,1,1, -3.040, 10514.324, 315.154, 52754.835 23/01/16,17:50:34,19,12,1, 11.9,1,1, -3.040, 10514.364, 315.142, 52754.880 23/01/16,17:50:35,00,12,1, 11.9,1,1, -3.044, 10514.359, 315.142, 52754.880 23/01/16,17:50:35,01,12,1, 11.9,1,1, -3.044, 10514.371, 315.156, 52754.852 23/01/16,17:50:35,02,12,1, 11.9,1,1, -3.044, 10514.387, 315.162, 52754.865 23/01/16,17:50:35,03,12,1, 11.9,1,1, -3.044, 10514.382, 315.174, 52754.882 23/01/16,17:50:35,04,12,1, 11.9,1,1, -3.044, 10514.377, 315.171, 52754.908 23/01/16,17:50:35,05,12,1, 11.9,1,1, -3.044, 10514.413, 315.184, 52754.871 23/01/16,17:50:35,06,12,1, 11.9,1,1, -3.044, 10514.400, 315.208, 52754.889 23/01/16,17:50:35,07,12,1, 11.9,1,1, -3.044, 10514.426, 315.223, 52754.914 23/01/16,17:50:35,08,12,1, 11.9,1,1, -3.044, 10514.403, 315.199, 52754.891 23/01/16,17:50:35,09,12,1, 11.9,1,1, -3.044, 10514.418, 315.191, 52754.910 23/01/16,17:50:35,10,12,1, 11.9,1,1, -3.044, 10514.438, 315.219, 52754.907 23/01/16,17:50:35,11,12,1, 11.9,1,1, -3.044, 10514.402, 315.182, 52754.942 23/01/16,17:50:35,12,12,1, 11.9,1,1, -3.044, 10514.439, 315.199, 52754.931 23/01/16,17:50:35,13,12,1, 11.9,1,1, -3.044, 10514.422, 315.209, 52754.908 23/01/16,17:50:35,14,12,1, 11.9,1,1, -3.044, 10514.455, 315.198, 52754.943 23/01/16,17:50:35,15,12,1, 11.9,1,1, -3.044, 10514.448, 315.221, 52754.933 23/01/16,17:50:35,16,12,1, 11.9,1,1, -3.044, 10514.477, 315.216, 52754.955 23/01/16,17:50:35,17,12,1, 11.9,1,1, -3.044, 10514.461, 315.232, 52754.954 23/01/16,17:50:35,18,12,1, 11.9,1,1, -3.044, 10514.490, 315.242, 52754.966 23/01/16,17:50:35,19,12,1, 11.9,1,1, -3.044, 10514.483, 315.234, 52754.969 23/01/16,17:50:36,00,12,1, 11.8,1,1, -3.043, 10514.476, 315.234, 52754.969 23/01/16,17:50:36,01,12,1, 11.8,1,1, -3.043, 10514.491, 315.223, 52754.961 23/01/16,17:50:36,02,12,1, 11.8,1,1, -3.043, 10514.528, 315.238, 52754.988 23/01/16,17:50:36,03,12,1, 11.8,1,1, -3.043, 10514.509, 315.239, 52754.977 23/01/16,17:50:36,04,12,1, 11.8,1,1, -3.043, 10514.510, 315.267, 52754.996 23/01/16,17:50:36,05,12,1, 11.8,1,1, -3.043, 10514.516, 315.246, 52754.961 23/01/16,17:50:36,06,12,1, 11.8,1,1, -3.043, 10514.517, 315.252, 52754.999 23/01/16,17:50:36,07,12,1, 11.8,1,1, -3.043, 10514.509, 315.257, 52754.936 23/01/16,17:50:36,08,12,1, 11.8,1,1, -3.043, 10514.544, 315.270, 52754.956 23/01/16,17:50:36,09,12,1, 11.8,1,1, -3.043, 10514.532, 315.279, 52754.978 23/01/16,17:50:36,10,12,1, 11.8,1,1, -3.043, 10514.531, 315.265, 52754.978 23/01/16,17:50:36,11,12,1, 11.8,1,1, -3.043, 10514.535, 315.266, 52754.979 23/01/16,17:50:36,12,12,1, 11.8,1,1, -3.043, 10514.543, 315.277, 52755.008 23/01/16,17:50:36,13,12,1, 11.8,1,1, -3.043, 10514.565, 315.283, 52755.015 23/01/16,17:50:36,14,12,1, 11.8,1,1, -3.043, 10514.554, 315.293, 52755.020 23/01/16,17:50:36,15,12,1, 11.8,1,1, -3.043, 10514.574, 315.287, 52755.037 23/01/16,17:50:36,16,12,1, 11.8,1,1, -3.043, 10514.561, 315.278, 52754.984 23/01/16,17:50:36,17,12,1, 11.8,1,1, -3.043, 10514.575, 315.307, 52754.992 23/01/16,17:50:36,18,12,1, 11.8,1,1, -3.043, 10514.588, 315.297, 52755.041 23/01/16,17:50:36,19,12,1, 11.8,1,1, -3.043, 10514.589, 315.311, 52755.036 23/01/16,17:50:37,00,12,1, 11.8,1,1, -3.045, 10514.585, 315.311, 52755.036 23/01/16,17:50:37,01,12,1, 11.8,1,1, -3.045, 10514.592, 315.289, 52755.053 23/01/16,17:50:37,02,12,1, 11.8,1,1, -3.045, 10514.586, 315.269, 52755.053 23/01/16,17:50:37,03,12,1, 11.8,1,1, -3.045, 10514.618, 315.298, 52755.052 23/01/16,17:50:37,04,12,1, 11.8,1,1, -3.045, 10514.628, 315.306, 52755.082 23/01/16,17:50:37,05,12,1, 11.8,1,1, -3.045, 10514.613, 315.297, 52755.098 23/01/16,17:50:37,06,12,1, 11.8,1,1, -3.045, 10514.627, 315.298, 52755.081 23/01/16,17:50:37,07,12,1, 11.8,1,1, -3.045, 10514.656, 315.328, 52755.065 23/01/16,17:50:37,08,12,1, 11.8,1,1, -3.045, 10514.644, 315.317, 52755.062 23/01/16,17:50:37,09,12,1, 11.8,1,1, -3.045, 10514.649, 315.330, 52755.067 23/01/16,17:50:37,10,12,1, 11.8,1,1, -3.045, 10514.665, 315.322, 52755.080 23/01/16,17:50:37,11,12,1, 11.8,1,1, -3.045, 10514.667, 315.312, 52755.122 23/01/16,17:50:37,12,12,1, 11.8,1,1, -3.045, 10514.680, 315.330, 52755.108 23/01/16,17:50:37,13,12,1, 11.8,1,1, -3.045, 10514.665, 315.333, 52755.130 23/01/16,17:50:37,14,12,1, 11.8,1,1, -3.045, 10514.677, 315.322, 52755.125 23/01/16,17:50:37,15,12,1, 11.8,1,1, -3.045, 10514.678, 315.326, 52755.093 23/01/16,17:50:37,16,12,1, 11.8,1,1, -3.045, 10514.678, 315.309, 52755.114 23/01/16,17:50:37,17,12,1, 11.8,1,1, -3.045, 10514.718, 315.311, 52755.122 23/01/16,17:50:37,18,12,1, 11.8,1,1, -3.045, 10514.724, 315.297, 52755.105 23/01/16,17:50:37,19,12,1, 11.8,1,1, -3.045, 10514.708, 315.303, 52755.104 23/01/16,17:50:38,00,12,1, 11.8,1,1, -3.044, 10514.702, 315.303, 52755.104 23/01/16,17:50:38,01,12,1, 11.8,1,1, -3.044, 10514.721, 315.330, 52755.110 23/01/16,17:50:38,02,12,1, 11.8,1,1, -3.044, 10514.710, 315.322, 52755.112 23/01/16,17:50:38,03,12,1, 11.8,1,1, -3.044, 10514.717, 315.335, 52755.103 23/01/16,17:50:38,04,12,1, 11.8,1,1, -3.044, 10514.735, 315.309, 52755.118 23/01/16,17:50:38,05,12,1, 11.8,1,1, -3.044, 10514.732, 315.335, 52755.103 23/01/16,17:50:38,06,12,1, 11.8,1,1, -3.044, 10514.769, 315.325, 52755.105 23/01/16,17:50:38,07,12,1, 11.8,1,1, -3.044, 10514.733, 315.321, 52755.090 23/01/16,17:50:38,08,12,1, 11.8,1,1, -3.044, 10514.736, 315.329, 52755.124 23/01/16,17:50:38,09,12,1, 11.8,1,1, -3.044, 10514.750, 315.325, 52755.118 23/01/16,17:50:38,10,12,1, 11.8,1,1, -3.044, 10514.760, 315.332, 52755.117 23/01/16,17:50:38,11,12,1, 11.8,1,1, -3.044, 10514.762, 315.322, 52755.097 23/01/16,17:50:38,12,12,1, 11.8,1,1, -3.044, 10514.770, 315.323, 52755.111 23/01/16,17:50:38,13,12,1, 11.8,1,1, -3.044, 10514.753, 315.319, 52755.109 23/01/16,17:50:38,14,12,1, 11.8,1,1, -3.044, 10514.785, 315.304, 52755.099 23/01/16,17:50:38,15,12,1, 11.8,1,1, -3.044, 10514.777, 315.310, 52755.120 23/01/16,17:50:38,16,12,1, 11.8,1,1, -3.044, 10514.784, 315.322, 52755.117 23/01/16,17:50:38,17,12,1, 11.8,1,1, -3.044, 10514.814, 315.300, 52755.115 23/01/16,17:50:38,18,12,1, 11.8,1,1, -3.044, 10514.796, 315.315, 52755.113 23/01/16,17:50:38,19,12,1, 11.8,1,1, -3.044, 10514.794, 315.334, 52755.137 23/01/16,17:50:39,00,11,1, 11.8,1,1, -3.043, 10514.793, 315.334, 52755.137 23/01/16,17:50:39,01,11,1, 11.8,1,1, -3.043, 10514.829, 315.326, 52755.112 23/01/16,17:50:39,02,11,1, 11.8,1,1, -3.043, 10514.823, 315.328, 52755.130 23/01/16,17:50:39,03,11,1, 11.8,1,1, -3.043, 10514.823, 315.349, 52755.105 23/01/16,17:50:39,04,11,1, 11.8,1,1, -3.043, 10514.866, 315.312, 52754.948 23/01/16,17:50:39,05,11,1, 11.8,1,1, -3.043, 10514.846, 315.305, 52755.037 23/01/16,17:50:39,06,11,1, 11.8,1,1, -3.043, 10514.871, 315.324, 52755.101 23/01/16,17:50:39,07,11,1, 11.8,1,1, -3.043, 10514.850, 315.311, 52755.088 23/01/16,17:50:39,08,11,1, 11.8,1,1, -3.043, 10514.867, 315.316, 52755.129 23/01/16,17:50:39,09,11,1, 11.8,1,1, -3.043, 10514.872, 315.325, 52755.142 23/01/16,17:50:39,10,11,1, 11.8,1,1, -3.043, 10514.874, 315.310, 52755.162 23/01/16,17:50:39,11,11,1, 11.8,1,1, -3.043, 10514.861, 315.330, 52755.144 23/01/16,17:50:39,12,11,1, 11.8,1,1, -3.043, 10514.900, 315.301, 52755.138 23/01/16,17:50:39,13,11,1, 11.8,1,1, -3.043, 10514.885, 315.330, 52755.144 23/01/16,17:50:39,14,11,1, 11.8,1,1, -3.043, 10514.882, 315.337, 52755.156 23/01/16,17:50:39,15,11,1, 11.8,1,1, -3.043, 10514.894, 315.331, 52755.138 23/01/16,17:50:39,16,11,1, 11.8,1,1, -3.043, 10514.917, 315.319, 52755.172 23/01/16,17:50:39,17,11,1, 11.8,1,1, -3.043, 10514.915, 315.329, 52755.136 23/01/16,17:50:39,18,11,1, 11.8,1,1, -3.043, 10514.921, 315.326, 52755.160 23/01/16,17:50:39,19,11,1, 11.8,1,1, -3.043, 10514.936, 315.317, 52755.184 23/01/16,17:50:40,00,11,1, 11.9,1,1, -3.043, 10514.935, 315.317, 52755.184 23/01/16,17:50:40,01,11,1, 11.9,1,1, -3.043, 10514.922, 315.338, 52755.166 23/01/16,17:50:40,02,11,1, 11.9,1,1, -3.043, 10514.924, 315.325, 52755.198 23/01/16,17:50:40,03,11,1, 11.9,1,1, -3.043, 10514.943, 315.346, 52755.166 23/01/16,17:50:40,04,11,1, 11.9,1,1, -3.043, 10514.949, 315.332, 52755.145 23/01/16,17:50:40,05,11,1, 11.9,1,1, -3.043, 10514.931, 315.326, 52755.148 23/01/16,17:50:40,06,11,1, 11.9,1,1, -3.043, 10514.971, 315.308, 52755.149 23/01/16,17:50:40,07,11,1, 11.9,1,1, -3.043, 10514.959, 315.330, 52755.150 23/01/16,17:50:40,08,11,1, 11.9,1,1, -3.043, 10514.968, 315.327, 52755.173 23/01/16,17:50:40,09,11,1, 11.9,1,1, -3.043, 10514.983, 315.324, 52755.157 23/01/16,17:50:40,10,11,1, 11.9,1,1, -3.043, 10514.971, 315.327, 52755.145 23/01/16,17:50:40,11,11,1, 11.9,1,1, -3.043, 10514.981, 315.330, 52755.158 23/01/16,17:50:40,12,11,1, 11.9,1,1, -3.043, 10514.976, 315.336, 52755.134 23/01/16,17:50:40,13,11,1, 11.9,1,1, -3.043, 10514.991, 315.314, 52755.129 23/01/16,17:50:40,14,11,1, 11.9,1,1, -3.043, 10514.989, 315.310, 52755.142 23/01/16,17:50:40,15,11,1, 11.9,1,1, -3.043, 10515.003, 315.315, 52755.157 23/01/16,17:50:40,16,11,1, 11.9,1,1, -3.043, 10514.985, 315.301, 52755.128 23/01/16,17:50:40,17,11,1, 11.9,1,1, -3.043, 10515.017, 315.303, 52755.143 23/01/16,17:50:40,18,11,1, 11.9,1,1, -3.043, 10515.003, 315.286, 52755.166 23/01/16,17:50:40,19,11,1, 11.9,1,1, -3.043, 10514.983, 315.307, 52755.139 23/01/16,17:50:41,00,11,1, 11.9,1,1, -3.041, 10514.977, 315.307, 52755.139 23/01/16,17:50:41,01,11,1, 11.9,1,1, -3.041, 10515.004, 315.305, 52755.177 23/01/16,17:50:41,02,11,1, 11.9,1,1, -3.041, 10515.011, 315.291, 52755.121 23/01/16,17:50:41,03,11,1, 11.9,1,1, -3.041, 10515.015, 315.290, 52755.163 23/01/16,17:50:41,04,11,1, 11.9,1,1, -3.041, 10515.024, 315.311, 52755.197 23/01/16,17:50:41,05,11,1, 11.9,1,1, -3.041, 10515.023, 315.306, 52755.134 23/01/16,17:50:41,06,11,1, 11.9,1,1, -3.041, 10515.009, 315.314, 52755.172 23/01/16,17:50:41,07,11,1, 11.9,1,1, -3.041, 10515.016, 315.311, 52755.194 23/01/16,17:50:41,08,11,1, 11.9,1,1, -3.041, 10515.056, 315.303, 52755.155 23/01/16,17:50:41,09,11,1, 11.9,1,1, -3.041, 10515.039, 315.297, 52755.175 23/01/16,17:50:41,10,11,1, 11.9,1,1, -3.041, 10515.045, 315.291, 52755.200 23/01/16,17:50:41,11,11,1, 11.9,1,1, -3.041, 10515.049, 315.269, 52755.191 23/01/16,17:50:41,12,11,1, 11.9,1,1, -3.041, 10515.061, 315.263, 52755.130 23/01/16,17:50:41,13,11,1, 11.9,1,1, -3.041, 10515.072, 315.268, 52755.154 23/01/16,17:50:41,14,11,1, 11.9,1,1, -3.041, 10515.079, 315.263, 52755.174 23/01/16,17:50:41,15,11,1, 11.9,1,1, -3.041, 10515.078, 315.254, 52755.118 23/01/16,17:50:41,16,11,1, 11.9,1,1, -3.041, 10515.078, 315.280, 52755.131 23/01/16,17:50:41,17,11,1, 11.9,1,1, -3.041, 10515.075, 315.267, 52755.177 23/01/16,17:50:41,18,11,1, 11.9,1,1, -3.041, 10515.087, 315.250, 52755.134 23/01/16,17:50:41,19,11,1, 11.9,1,1, -3.041, 10515.093, 315.261, 52755.159 23/01/16,17:50:42,00,11,1, 11.8,1,1, -3.043, 10515.085, 315.261, 52755.159 23/01/16,17:50:42,01,11,1, 11.8,1,1, -3.043, 10515.113, 315.233, 52755.153 23/01/16,17:50:42,02,11,1, 11.8,1,1, -3.043, 10515.121, 315.254, 52755.188 23/01/16,17:50:42,03,11,1, 11.8,1,1, -3.043, 10515.107, 315.250, 52755.195 23/01/16,17:50:42,04,11,1, 11.8,1,1, -3.043, 10515.133, 315.246, 52755.164 23/01/16,17:50:42,05,11,1, 11.8,1,1, -3.043, 10515.124, 315.221, 52755.157 23/01/16,17:50:42,06,11,1, 11.8,1,1, -3.043, 10515.138, 315.256, 52755.158 23/01/16,17:50:42,07,11,1, 11.8,1,1, -3.043, 10515.159, 315.210, 52755.145 23/01/16,17:50:42,08,11,1, 11.8,1,1, -3.043, 10515.171, 315.203, 52755.024 23/01/16,17:50:42,09,11,1, 11.8,1,1, -3.043, 10515.155, 315.193, 52755.218 23/01/16,17:50:42,10,11,1, 11.8,1,1, -3.043, 10515.147, 315.205, 52755.192 23/01/16,17:50:42,11,11,1, 11.8,1,1, -3.043, 10515.163, 315.197, 52755.207 23/01/16,17:50:42,12,11,1, 11.8,1,1, -3.043, 10515.153, 315.195, 52755.168 23/01/16,17:50:42,13,11,1, 11.8,1,1, -3.043, 10515.176, 315.187, 52755.184 23/01/16,17:50:42,14,11,1, 11.8,1,1, -3.043, 10515.182, 315.188, 52755.142 23/01/16,17:50:42,15,11,1, 11.8,1,1, -3.043, 10515.195, 315.202, 52755.177 23/01/16,17:50:42,16,11,1, 11.8,1,1, -3.043, 10515.208, 315.193, 52755.180 23/01/16,17:50:42,17,11,1, 11.8,1,1, -3.043, 10515.207, 315.185, 52755.307 23/01/16,17:50:42,18,11,1, 11.8,1,1, -3.043, 10515.221, 315.170, 52755.099 23/01/16,17:50:42,19,11,1, 11.8,1,1, -3.043, 10515.214, 315.187, 52755.172 23/01/16,17:50:43,00,11,1, 11.9,1,1, -3.042, 10515.211, 315.187, 52755.172 23/01/16,17:50:43,01,11,1, 11.9,1,1, -3.042, 10515.218, 315.191, 52755.166 23/01/16,17:50:43,02,11,1, 11.9,1,1, -3.042, 10515.211, 315.169, 52755.145 23/01/16,17:50:43,03,11,1, 11.9,1,1, -3.042, 10515.233, 315.158, 52755.185 23/01/16,17:50:43,04,11,1, 11.9,1,1, -3.042, 10515.247, 315.151, 52755.382 23/01/16,17:50:43,05,11,1, 11.9,1,1, -3.042, 10515.239, 315.135, 52755.050 23/01/16,17:50:43,06,11,1, 11.9,1,1, -3.042, 10515.221, 315.147, 52755.130 23/01/16,17:50:43,07,11,1, 11.9,1,1, -3.042, 10515.248, 315.157, 52755.150 23/01/16,17:50:43,08,11,1, 11.9,1,1, -3.042, 10515.248, 315.140, 52755.168 23/01/16,17:50:43,09,11,1, 11.9,1,1, -3.042, 10515.263, 315.134, 52755.175 23/01/16,17:50:43,10,11,1, 11.9,1,1, -3.042, 10515.267, 315.158, 52755.170 23/01/16,17:50:43,11,11,1, 11.9,1,1, -3.042, 10515.268, 315.153, 52755.195 23/01/16,17:50:43,12,11,1, 11.9,1,1, -3.042, 10515.297, 315.122, 52755.180 23/01/16,17:50:43,13,11,1, 11.9,1,1, -3.042, 10515.279, 315.120, 52755.181 23/01/16,17:50:43,14,11,1, 11.9,1,1, -3.042, 10515.301, 315.110, 52755.176 23/01/16,17:50:43,15,11,1, 11.9,1,1, -3.042, 10515.310, 315.119, 52755.174 23/01/16,17:50:43,16,11,1, 11.9,1,1, -3.042, 10515.299, 315.123, 52755.168 23/01/16,17:50:43,17,11,1, 11.9,1,1, -3.042, 10515.313, 315.121, 52755.151 23/01/16,17:50:43,18,11,1, 11.9,1,1, -3.042, 10515.303, 315.129, 52755.163 23/01/16,17:50:43,19,11,1, 11.9,1,1, -3.042, 10515.291, 315.114, 52755.152 23/01/16,17:50:44,00,11,1, 11.9,1,1, -3.043, 10515.286, 315.114, 52755.152 23/01/16,17:50:44,01,11,1, 11.9,1,1, -3.043, 10515.304, 315.105, 52755.180 23/01/16,17:50:44,02,11,1, 11.9,1,1, -3.043, 10515.291, 315.092, 52755.164 23/01/16,17:50:44,03,11,1, 11.9,1,1, -3.043, 10515.313, 315.099, 52755.157 23/01/16,17:50:44,04,11,1, 11.9,1,1, -3.043, 10515.309, 315.081, 52755.136 23/01/16,17:50:44,05,11,1, 11.9,1,1, -3.043, 10515.340, 315.093, 52755.191 23/01/16,17:50:44,06,11,1, 11.9,1,1, -3.043, 10515.344, 315.075, 52755.163 23/01/16,17:50:44,07,11,1, 11.9,1,1, -3.043, 10515.317, 315.086, 52755.171 23/01/16,17:50:44,08,11,1, 11.9,1,1, -3.043, 10515.344, 315.064, 52755.190 23/01/16,17:50:44,09,11,1, 11.9,1,1, -3.043, 10515.358, 315.083, 52755.196 23/01/16,17:50:44,10,11,1, 11.9,1,1, -3.043, 10515.335, 315.080, 52755.166 23/01/16,17:50:44,11,11,1, 11.9,1,1, -3.043, 10515.362, 315.076, 52755.174 23/01/16,17:50:44,12,11,1, 11.9,1,1, -3.043, 10515.375, 315.058, 52755.174 23/01/16,17:50:44,13,11,1, 11.9,1,1, -3.043, 10515.385, 315.075, 52755.166 23/01/16,17:50:44,14,11,1, 11.9,1,1, -3.043, 10515.391, 315.060, 52755.175 23/01/16,17:50:44,15,11,1, 11.9,1,1, -3.043, 10515.386, 315.056, 52755.180 23/01/16,17:50:44,16,11,1, 11.9,1,1, -3.043, 10515.389, 315.049, 52755.176 23/01/16,17:50:44,17,11,1, 11.9,1,1, -3.043, 10515.405, 315.057, 52755.204 23/01/16,17:50:44,18,11,1, 11.9,1,1, -3.043, 10515.403, 315.050, 52755.133 23/01/16,17:50:44,19,11,1, 11.9,1,1, -3.043, 10515.418, 315.041, 52755.128 23/01/16,17:50:45,00,11,1, 11.9,1,1, -3.044, 10515.411, 315.041, 52755.128 23/01/16,17:50:45,01,11,1, 11.9,1,1, -3.044, 10515.405, 315.061, 52755.166 23/01/16,17:50:45,02,11,1, 11.9,1,1, -3.044, 10515.446, 315.071, 52755.088 23/01/16,17:50:45,03,11,1, 11.9,1,1, -3.044, 10515.419, 315.063, 52755.250 23/01/16,17:50:45,04,11,1, 11.9,1,1, -3.044, 10515.432, 315.071, 52755.245 23/01/16,17:50:45,05,11,1, 11.9,1,1, -3.044, 10515.459, 315.073, 52755.190 23/01/16,17:50:45,06,11,1, 11.9,1,1, -3.044, 10515.425, 315.057, 52755.441 23/01/16,17:50:45,07,11,1, 11.9,1,1, -3.044, 10515.478, 315.053, 52755.266 23/01/16,17:50:45,08,11,1, 11.9,1,1, -3.044, 10515.445, 315.030, 52755.195 23/01/16,17:50:45,09,11,1, 11.9,1,1, -3.044, 10515.471, 315.024, 52755.215 23/01/16,17:50:45,10,11,1, 11.9,1,1, -3.044, 10515.481, 315.048, 52755.239 23/01/16,17:50:45,11,11,1, 11.9,1,1, -3.044, 10515.500, 315.023, 52755.180 23/01/16,17:50:45,12,11,1, 11.9,1,1, -3.044, 10515.476, 315.039, 52755.211 23/01/16,17:50:45,13,11,1, 11.9,1,1, -3.044, 10515.509, 315.008, 52755.197 23/01/16,17:50:45,14,11,1, 11.9,1,1, -3.044, 10515.505, 315.023, 52755.207 23/01/16,17:50:45,15,11,1, 11.9,1,1, -3.044, 10515.519, 315.027, 52755.185 23/01/16,17:50:45,16,11,1, 11.9,1,1, -3.044, 10515.500, 315.020, 52755.233 23/01/16,17:50:45,17,11,1, 11.9,1,1, -3.044, 10515.515, 315.031, 52755.211 23/01/16,17:50:45,18,11,1, 11.9,1,1, -3.044, 10515.528, 315.013, 52755.190 23/01/16,17:50:45,19,11,1, 11.9,1,1, -3.044, 10515.543, 315.003, 52755.214 23/01/16,17:50:46,00,11,1, 11.9,1,1, -3.042, 10515.536, 315.003, 52755.214 23/01/16,17:50:46,01,11,1, 11.9,1,1, -3.042, 10515.522, 315.001, 52755.206 23/01/16,17:50:46,02,11,1, 11.9,1,1, -3.042, 10515.521, 314.995, 52755.180 23/01/16,17:50:46,03,11,1, 11.9,1,1, -3.042, 10515.523, 314.992, 52755.191 23/01/16,17:50:46,04,11,1, 11.9,1,1, -3.042, 10515.526, 314.996, 52755.202 23/01/16,17:50:46,05,11,1, 11.9,1,1, -3.042, 10515.537, 314.984, 52755.208 23/01/16,17:50:46,06,11,1, 11.9,1,1, -3.042, 10515.566, 314.981, 52755.196 23/01/16,17:50:46,07,11,1, 11.9,1,1, -3.042, 10515.565, 314.997, 52755.197 23/01/16,17:50:46,08,11,1, 11.9,1,1, -3.042, 10515.543, 314.995, 52755.207 23/01/16,17:50:46,09,11,1, 11.9,1,1, -3.042, 10515.563, 314.998, 52755.251 23/01/16,17:50:46,10,11,1, 11.9,1,1, -3.042, 10515.567, 314.984, 52755.198 23/01/16,17:50:46,11,11,1, 11.9,1,1, -3.042, 10515.576, 314.982, 52755.218 23/01/16,17:50:46,12,11,1, 11.9,1,1, -3.042, 10515.597, 315.005, 52755.218 23/01/16,17:50:46,13,11,1, 11.9,1,1, -3.042, 10515.601, 315.002, 52755.222 23/01/16,17:50:46,14,11,1, 11.9,1,1, -3.042, 10515.612, 314.993, 52755.199 23/01/16,17:50:46,15,11,1, 11.9,1,1, -3.042, 10515.595, 314.991, 52755.223 23/01/16,17:50:46,16,11,1, 11.9,1,1, -3.042, 10515.617, 314.968, 52755.207 23/01/16,17:50:46,17,11,1, 11.9,1,1, -3.042, 10515.611, 314.998, 52755.214 23/01/16,17:50:46,18,11,1, 11.9,1,1, -3.042, 10515.634, 314.992, 52755.230 23/01/16,17:50:46,19,11,1, 11.9,1,1, -3.042, 10515.637, 314.972, 52755.221 23/01/16,17:50:47,00,11,1, 11.9,1,1, -3.044, 10515.636, 314.972, 52755.221 23/01/16,17:50:47,01,11,1, 11.9,1,1, -3.044, 10515.657, 314.978, 52755.208 23/01/16,17:50:47,02,11,1, 11.9,1,1, -3.044, 10515.640, 314.951, 52755.215 23/01/16,17:50:47,03,11,1, 11.9,1,1, -3.044, 10515.651, 314.977, 52755.231 23/01/16,17:50:47,04,11,1, 11.9,1,1, -3.044, 10515.634, 314.968, 52755.263 23/01/16,17:50:47,05,11,1, 11.9,1,1, -3.044, 10515.670, 314.977, 52755.245 23/01/16,17:50:47,06,11,1, 11.9,1,1, -3.044, 10515.670, 314.981, 52755.243 23/01/16,17:50:47,07,11,1, 11.9,1,1, -3.044, 10515.668, 314.972, 52755.257 23/01/16,17:50:47,08,11,1, 11.9,1,1, -3.044, 10515.662, 314.988, 52755.279 23/01/16,17:50:47,09,11,1, 11.9,1,1, -3.044, 10515.677, 314.986, 52755.242 23/01/16,17:50:47,10,11,1, 11.9,1,1, -3.044, 10515.692, 314.973, 52755.259 23/01/16,17:50:47,11,11,1, 11.9,1,1, -3.044, 10515.695, 314.994, 52755.245 23/01/16,17:50:47,12,11,1, 11.9,1,1, -3.044, 10515.710, 315.002, 52755.231 23/01/16,17:50:47,13,11,1, 11.9,1,1, -3.044, 10515.717, 315.003, 52755.216 23/01/16,17:50:47,14,11,1, 11.9,1,1, -3.044, 10515.698, 314.988, 52755.253 23/01/16,17:50:47,15,11,1, 11.9,1,1, -3.044, 10515.708, 315.011, 52755.262 23/01/16,17:50:47,16,11,1, 11.9,1,1, -3.044, 10515.695, 314.984, 52755.218 23/01/16,17:50:47,17,11,1, 11.9,1,1, -3.044, 10515.708, 314.994, 52755.229 23/01/16,17:50:47,18,11,1, 11.9,1,1, -3.044, 10515.724, 314.998, 52755.254 23/01/16,17:50:47,19,11,1, 11.9,1,1, -3.044, 10515.712, 314.979, 52755.286 23/01/16,17:50:48,00,11,1, 11.9,1,1, -3.044, 10515.711, 314.979, 52755.286 23/01/16,17:50:48,01,11,1, 11.9,1,1, -3.044, 10515.752, 314.985, 52755.249 23/01/16,17:50:48,02,11,1, 11.9,1,1, -3.044, 10515.755, 314.970, 52755.294 23/01/16,17:50:48,03,11,1, 11.9,1,1, -3.044, 10515.758, 314.988, 52755.273 23/01/16,17:50:48,04,11,1, 11.9,1,1, -3.044, 10515.766, 315.002, 52755.275 23/01/16,17:50:48,05,11,1, 11.9,1,1, -3.044, 10515.765, 314.983, 52755.296 23/01/16,17:50:48,06,11,1, 11.9,1,1, -3.044, 10515.777, 314.990, 52755.257 23/01/16,17:50:48,07,11,1, 11.9,1,1, -3.044, 10515.799, 314.972, 52755.240 23/01/16,17:50:48,08,11,1, 11.9,1,1, -3.044, 10515.792, 314.982, 52755.264 23/01/16,17:50:48,09,11,1, 11.9,1,1, -3.044, 10515.791, 314.979, 52755.276 23/01/16,17:50:48,10,11,1, 11.9,1,1, -3.044, 10515.783, 314.986, 52755.271 23/01/16,17:50:48,11,11,1, 11.9,1,1, -3.044, 10515.794, 315.004, 52755.306 23/01/16,17:50:48,12,11,1, 11.9,1,1, -3.044, 10515.815, 314.993, 52755.302 23/01/16,17:50:48,13,11,1, 11.9,1,1, -3.044, 10515.805, 314.991, 52755.320 23/01/16,17:50:48,14,11,1, 11.9,1,1, -3.044, 10515.815, 315.000, 52755.322 23/01/16,17:50:48,15,11,1, 11.9,1,1, -3.044, 10515.815, 314.985, 52755.259 23/01/16,17:50:48,16,11,1, 11.9,1,1, -3.044, 10515.797, 315.007, 52755.260 23/01/16,17:50:48,17,11,1, 11.9,1,1, -3.044, 10515.834, 315.021, 52755.272 23/01/16,17:50:48,18,11,1, 11.9,1,1, -3.044, 10515.844, 315.013, 52755.310 23/01/16,17:50:48,19,11,1, 11.9,1,1, -3.044, 10515.851, 315.004, 52755.329 23/01/16,17:50:49,00,11,1, 11.9,1,1, -3.039, 10515.845, 315.004, 52755.329 23/01/16,17:50:49,01,11,1, 11.9,1,1, -3.039, 10515.853, 315.020, 52755.293 23/01/16,17:50:49,02,11,1, 11.9,1,1, -3.039, 10515.851, 315.009, 52755.307 23/01/16,17:50:49,03,11,1, 11.9,1,1, -3.039, 10515.845, 315.023, 52755.351 23/01/16,17:50:49,04,11,1, 11.9,1,1, -3.039, 10515.855, 315.044, 52755.360 23/01/16,17:50:49,05,11,1, 11.9,1,1, -3.039, 10515.851, 315.046, 52755.304 23/01/16,17:50:49,06,11,1, 11.9,1,1, -3.039, 10515.865, 315.041, 52755.319 23/01/16,17:50:49,07,11,1, 11.9,1,1, -3.039, 10515.863, 315.026, 52755.309 23/01/16,17:50:49,08,11,1, 11.9,1,1, -3.039, 10515.865, 315.044, 52755.279 23/01/16,17:50:49,09,11,1, 11.9,1,1, -3.039, 10515.879, 315.050, 52755.335 23/01/16,17:50:49,10,11,1, 11.9,1,1, -3.039, 10515.890, 315.051, 52755.295 23/01/16,17:50:49,11,11,1, 11.9,1,1, -3.039, 10515.857, 315.057, 52755.287 23/01/16,17:50:49,12,11,1, 11.9,1,1, -3.039, 10515.905, 315.064, 52755.344 23/01/16,17:50:49,13,11,1, 11.9,1,1, -3.039, 10515.914, 315.040, 52755.322 23/01/16,17:50:49,14,11,1, 11.9,1,1, -3.039, 10515.891, 315.031, 52755.334 23/01/16,17:50:49,15,11,1, 11.9,1,1, -3.039, 10515.890, 315.046, 52755.322 23/01/16,17:50:49,16,11,1, 11.9,1,1, -3.039, 10515.918, 315.051, 52755.315 23/01/16,17:50:49,17,11,1, 11.9,1,1, -3.039, 10515.931, 315.069, 52755.302 23/01/16,17:50:49,18,11,1, 11.9,1,1, -3.039, 10515.903, 315.081, 52755.335 23/01/16,17:50:49,19,11,1, 11.9,1,1, -3.039, 10515.919, 315.107, 52755.313 23/01/16,17:50:50,00,11,1, 11.8,1,1, -3.039, 10515.912, 315.107, 52755.313 23/01/16,17:50:50,01,11,1, 11.8,1,1, -3.039, 10515.924, 315.097, 52755.363 23/01/16,17:50:50,02,11,1, 11.8,1,1, -3.039, 10515.898, 315.108, 52755.358 23/01/16,17:50:50,03,11,1, 11.8,1,1, -3.039, 10515.892, 315.098, 52755.346 23/01/16,17:50:50,04,11,1, 11.8,1,1, -3.039, 10515.910, 315.107, 52755.344 23/01/16,17:50:50,05,11,1, 11.8,1,1, -3.039, 10515.922, 315.114, 52755.336 23/01/16,17:50:50,06,11,1, 11.8,1,1, -3.039, 10515.887, 315.134, 52755.438 23/01/16,17:50:50,07,11,1, 11.8,1,1, -3.039, 10515.902, 315.138, 52755.215 23/01/16,17:50:50,08,11,1, 11.8,1,1, -3.039, 10515.918, 315.143, 52755.371 23/01/16,17:50:50,09,11,1, 11.8,1,1, -3.039, 10515.941, 315.131, 52755.306 23/01/16,17:50:50,10,11,1, 11.8,1,1, -3.039, 10515.916, 315.147, 52755.358 23/01/16,17:50:50,11,11,1, 11.8,1,1, -3.039, 10515.915, 315.152, 52755.364 23/01/16,17:50:50,12,11,1, 11.8,1,1, -3.039, 10515.921, 315.173, 52755.358 23/01/16,17:50:50,13,11,1, 11.8,1,1, -3.039, 10515.913, 315.188, 52755.373 23/01/16,17:50:50,14,11,1, 11.8,1,1, -3.039, 10515.931, 315.198, 52755.378 23/01/16,17:50:50,15,11,1, 11.8,1,1, -3.039, 10515.925, 315.175, 52755.352 23/01/16,17:50:50,16,11,1, 11.8,1,1, -3.039, 10515.899, 315.188, 52755.362 23/01/16,17:50:50,17,11,1, 11.8,1,1, -3.039, 10515.916, 315.194, 52755.396 23/01/16,17:50:50,18,11,1, 11.8,1,1, -3.039, 10515.919, 315.191, 52755.377 23/01/16,17:50:50,19,11,1, 11.8,1,1, -3.039, 10515.901, 315.197, 52755.335 23/01/16,17:50:51,00,11,1, 11.9,1,1, -3.042, 10515.895, 315.197, 52755.335 23/01/16,17:50:51,01,11,1, 11.9,1,1, -3.042, 10515.919, 315.219, 52755.364 23/01/16,17:50:51,02,11,1, 11.9,1,1, -3.042, 10515.912, 315.210, 52755.360 23/01/16,17:50:51,03,11,1, 11.9,1,1, -3.042, 10515.914, 315.224, 52755.371 23/01/16,17:50:51,04,11,1, 11.9,1,1, -3.042, 10515.913, 315.217, 52755.393 23/01/16,17:50:51,05,11,1, 11.9,1,1, -3.042, 10515.919, 315.237, 52755.378 23/01/16,17:50:51,06,11,1, 11.9,1,1, -3.042, 10515.896, 315.221, 52755.386 23/01/16,17:50:51,07,11,1, 11.9,1,1, -3.042, 10515.914, 315.260, 52755.424 23/01/16,17:50:51,08,11,1, 11.9,1,1, -3.042, 10515.908, 315.258, 52755.420 23/01/16,17:50:51,09,11,1, 11.9,1,1, -3.042, 10515.895, 315.292, 52755.444 23/01/16,17:50:51,10,11,1, 11.9,1,1, -3.042, 10515.873, 315.286, 52755.417 23/01/16,17:50:51,11,11,1, 11.9,1,1, -3.042, 10515.900, 315.300, 52755.434 23/01/16,17:50:51,12,11,1, 11.9,1,1, -3.042, 10515.917, 315.300, 52755.430 23/01/16,17:50:51,13,11,1, 11.9,1,1, -3.042, 10515.911, 315.310, 52755.424 23/01/16,17:50:51,14,11,1, 11.9,1,1, -3.042, 10515.872, 315.315, 52755.450 23/01/16,17:50:51,15,11,1, 11.9,1,1, -3.042, 10515.905, 315.316, 52755.431 23/01/16,17:50:51,16,11,1, 11.9,1,1, -3.042, 10515.881, 315.309, 52755.438 23/01/16,17:50:51,17,11,1, 11.9,1,1, -3.042, 10515.892, 315.323, 52755.464 23/01/16,17:50:51,18,11,1, 11.9,1,1, -3.042, 10515.892, 315.304, 52755.466 23/01/16,17:50:51,19,11,1, 11.9,1,1, -3.042, 10515.904, 315.344, 52755.449 23/01/16,17:50:52,00,11,1, 11.9,1,1, -3.042, 10515.903, 315.344, 52755.449 23/01/16,17:50:52,01,11,1, 11.9,1,1, -3.042, 10515.887, 315.333, 52755.469 23/01/16,17:50:52,02,11,1, 11.9,1,1, -3.042, 10515.888, 315.350, 52755.480 23/01/16,17:50:52,03,11,1, 11.9,1,1, -3.042, 10515.884, 315.323, 52755.432 23/01/16,17:50:52,04,11,1, 11.9,1,1, -3.042, 10515.882, 315.369, 52755.496 23/01/16,17:50:52,05,11,1, 11.9,1,1, -3.042, 10515.882, 315.351, 52755.492 23/01/16,17:50:52,06,11,1, 11.9,1,1, -3.042, 10515.871, 315.372, 52755.474 23/01/16,17:50:52,07,11,1, 11.9,1,1, -3.042, 10515.880, 315.380, 52755.506 23/01/16,17:50:52,08,11,1, 11.9,1,1, -3.042, 10515.886, 315.365, 52755.494 23/01/16,17:50:52,09,11,1, 11.9,1,1, -3.042, 10515.879, 315.394, 52755.489 23/01/16,17:50:52,10,11,1, 11.9,1,1, -3.042, 10515.887, 315.381, 52755.513 23/01/16,17:50:52,11,11,1, 11.9,1,1, -3.042, 10515.871, 315.392, 52755.509 23/01/16,17:50:52,12,11,1, 11.9,1,1, -3.042, 10515.865, 315.425, 52755.535 23/01/16,17:50:52,13,11,1, 11.9,1,1, -3.042, 10515.896, 315.404, 52755.530 23/01/16,17:50:52,14,11,1, 11.9,1,1, -3.042, 10515.862, 315.417, 52755.550 23/01/16,17:50:52,15,11,1, 11.9,1,1, -3.042, 10515.839, 315.401, 52755.520 23/01/16,17:50:52,16,11,1, 11.9,1,1, -3.042, 10515.835, 315.419, 52755.507 23/01/16,17:50:52,17,11,1, 11.9,1,1, -3.042, 10515.885, 315.434, 52755.581 23/01/16,17:50:52,18,11,1, 11.9,1,1, -3.042, 10515.846, 315.456, 52755.542 23/01/16,17:50:52,19,11,1, 11.9,1,1, -3.042, 10515.839, 315.457, 52755.533 23/01/16,17:50:53,00,11,1, 11.8,1,1, -3.043, 10515.836, 315.457, 52755.533 23/01/16,17:50:53,01,11,1, 11.8,1,1, -3.043, 10515.853, 315.453, 52755.553 23/01/16,17:50:53,02,11,1, 11.8,1,1, -3.043, 10515.846, 315.480, 52755.548 23/01/16,17:50:53,03,11,1, 11.8,1,1, -3.043, 10515.823, 315.498, 52755.543 23/01/16,17:50:53,04,11,1, 11.8,1,1, -3.043, 10515.800, 315.494, 52755.686 23/01/16,17:50:53,05,11,1, 11.8,1,1, -3.043, 10515.822, 315.495, 52755.548 23/01/16,17:50:53,06,11,1, 11.8,1,1, -3.043, 10515.822, 315.488, 52755.572 23/01/16,17:50:53,07,11,1, 11.8,1,1, -3.043, 10515.814, 315.511, 52755.547 23/01/16,17:50:53,08,11,1, 11.8,1,1, -3.043, 10515.840, 315.505, 52755.574 23/01/16,17:50:53,09,11,1, 11.8,1,1, -3.043, 10515.831, 315.498, 52755.559 23/01/16,17:50:53,10,11,1, 11.8,1,1, -3.043, 10515.819, 315.527, 52755.548 23/01/16,17:50:53,11,11,1, 11.8,1,1, -3.043, 10515.830, 315.513, 52755.570 23/01/16,17:50:53,12,11,1, 11.8,1,1, -3.043, 10515.816, 315.528, 52755.602 23/01/16,17:50:53,13,11,1, 11.8,1,1, -3.043, 10515.828, 315.519, 52755.602 23/01/16,17:50:53,14,11,1, 11.8,1,1, -3.043, 10515.832, 315.539, 52755.572 23/01/16,17:50:53,15,11,1, 11.8,1,1, -3.043, 10515.816, 315.548, 52755.581 23/01/16,17:50:53,16,11,1, 11.8,1,1, -3.043, 10515.833, 315.539, 52755.609 23/01/16,17:50:53,17,11,1, 11.8,1,1, -3.043, 10515.828, 315.551, 52755.617 23/01/16,17:50:53,18,11,1, 11.8,1,1, -3.043, 10515.816, 315.569, 52755.624 23/01/16,17:50:53,19,11,1, 11.8,1,1, -3.043, 10515.853, 315.578, 52755.615 23/01/16,17:50:54,00,11,1, 11.9,1,1, -3.041, 10515.845, 315.578, 52755.615 23/01/16,17:50:54,01,11,1, 11.9,1,1, -3.041, 10515.832, 315.564, 52755.631 23/01/16,17:50:54,02,11,1, 11.9,1,1, -3.041, 10515.794, 315.600, 52755.636 23/01/16,17:50:54,03,11,1, 11.9,1,1, -3.041, 10515.807, 315.600, 52755.635 23/01/16,17:50:54,04,11,1, 11.9,1,1, -3.041, 10515.806, 315.579, 52755.659 23/01/16,17:50:54,05,11,1, 11.9,1,1, -3.041, 10515.814, 315.581, 52755.629 23/01/16,17:50:54,06,11,1, 11.9,1,1, -3.041, 10515.812, 315.607, 52755.615 23/01/16,17:50:54,07,11,1, 11.9,1,1, -3.041, 10515.798, 315.611, 52755.620 23/01/16,17:50:54,08,11,1, 11.9,1,1, -3.041, 10515.798, 315.614, 52755.644 23/01/16,17:50:54,09,11,1, 11.9,1,1, -3.041, 10515.806, 315.603, 52755.659 23/01/16,17:50:54,10,11,1, 11.9,1,1, -3.041, 10515.814, 315.629, 52755.664 23/01/16,17:50:54,11,11,1, 11.9,1,1, -3.041, 10515.814, 315.626, 52755.656 23/01/16,17:50:54,12,11,1, 11.9,1,1, -3.041, 10515.805, 315.646, 52755.632 23/01/16,17:50:54,13,11,1, 11.9,1,1, -3.041, 10515.809, 315.652, 52755.635 23/01/16,17:50:54,14,11,1, 11.9,1,1, -3.041, 10515.811, 315.655, 52755.699 23/01/16,17:50:54,15,11,1, 11.9,1,1, -3.041, 10515.816, 315.668, 52755.656 23/01/16,17:50:54,16,11,1, 11.9,1,1, -3.041, 10515.821, 315.676, 52755.690 23/01/16,17:50:54,17,11,1, 11.9,1,1, -3.041, 10515.780, 315.656, 52755.657 23/01/16,17:50:54,18,11,1, 11.9,1,1, -3.041, 10515.790, 315.697, 52755.675 23/01/16,17:50:54,19,11,1, 11.9,1,1, -3.041, 10515.797, 315.685, 52755.665 23/01/16,17:50:55,00,11,1, 11.9,1,1, -3.040, 10515.795, 315.685, 52755.665 23/01/16,17:50:55,01,11,1, 11.9,1,1, -3.040, 10515.812, 315.664, 52755.702 23/01/16,17:50:55,02,11,1, 11.9,1,1, -3.040, 10515.813, 315.684, 52755.710 23/01/16,17:50:55,03,11,1, 11.9,1,1, -3.040, 10515.827, 315.657, 52755.720 23/01/16,17:50:55,04,11,1, 11.9,1,1, -3.040, 10515.808, 315.693, 52755.737 23/01/16,17:50:55,05,11,1, 11.9,1,1, -3.040, 10515.816, 315.689, 52755.709 23/01/16,17:50:55,06,11,1, 11.9,1,1, -3.040, 10515.817, 315.705, 52755.665 23/01/16,17:50:55,07,11,1, 11.9,1,1, -3.040, 10515.814, 315.692, 52755.673 23/01/16,17:50:55,08,11,1, 11.9,1,1, -3.040, 10515.805, 315.717, 52755.687 23/01/16,17:50:55,09,11,1, 11.9,1,1, -3.040, 10515.808, 315.715, 52755.707 23/01/16,17:50:55,10,11,1, 11.9,1,1, -3.040, 10515.852, 315.716, 52755.713 23/01/16,17:50:55,11,11,1, 11.9,1,1, -3.040, 10515.823, 315.737, 52755.725 23/01/16,17:50:55,12,11,1, 11.9,1,1, -3.040, 10515.813, 315.700, 52755.725 23/01/16,17:50:55,13,11,1, 11.9,1,1, -3.040, 10515.815, 315.754, 52755.737 23/01/16,17:50:55,14,11,1, 11.9,1,1, -3.040, 10515.815, 315.745, 52755.713 23/01/16,17:50:55,15,11,1, 11.9,1,1, -3.040, 10515.825, 315.751, 52755.757 23/01/16,17:50:55,16,11,1, 11.9,1,1, -3.040, 10515.826, 315.717, 52755.735 23/01/16,17:50:55,17,11,1, 11.9,1,1, -3.040, 10515.828, 315.762, 52755.726 23/01/16,17:50:55,18,11,1, 11.9,1,1, -3.040, 10515.821, 315.748, 52755.777 23/01/16,17:50:55,19,11,1, 11.9,1,1, -3.040, 10515.816, 315.751, 52755.734 23/01/16,17:50:56,00,11,1, 11.8,1,1, -3.046, 10515.811, 315.751, 52755.734 23/01/16,17:50:56,01,11,1, 11.8,1,1, -3.046, 10515.827, 315.742, 52755.752 23/01/16,17:50:56,02,11,1, 11.8,1,1, -3.046, 10515.838, 315.748, 52755.727 23/01/16,17:50:56,03,11,1, 11.8,1,1, -3.046, 10515.831, 315.766, 52755.733 23/01/16,17:50:56,04,11,1, 11.8,1,1, -3.046, 10515.840, 315.778, 52755.753 23/01/16,17:50:56,05,11,1, 11.8,1,1, -3.046, 10515.826, 315.765, 52755.768 23/01/16,17:50:56,06,11,1, 11.8,1,1, -3.046, 10515.847, 315.759, 52755.766 23/01/16,17:50:56,07,11,1, 11.8,1,1, -3.046, 10515.857, 315.763, 52755.756 23/01/16,17:50:56,08,11,1, 11.8,1,1, -3.046, 10515.836, 315.772, 52755.756 23/01/16,17:50:56,09,11,1, 11.8,1,1, -3.046, 10515.854, 315.749, 52755.761 23/01/16,17:50:56,10,11,1, 11.8,1,1, -3.046, 10515.845, 315.748, 52755.780 23/01/16,17:50:56,11,11,1, 11.8,1,1, -3.046, 10515.842, 315.761, 52755.795 23/01/16,17:50:56,12,11,1, 11.8,1,1, -3.046, 10515.822, 315.764, 52755.744 23/01/16,17:50:56,13,11,1, 11.8,1,1, -3.046, 10515.864, 315.766, 52755.774 23/01/16,17:50:56,14,11,1, 11.8,1,1, -3.046, 10515.840, 315.776, 52755.768 23/01/16,17:50:56,15,11,1, 11.8,1,1, -3.046, 10515.849, 315.740, 52755.752 23/01/16,17:50:56,16,11,1, 11.8,1,1, -3.046, 10515.845, 315.773, 52755.769 23/01/16,17:50:56,17,11,1, 11.8,1,1, -3.046, 10515.884, 315.788, 52755.785 23/01/16,17:50:56,18,11,1, 11.8,1,1, -3.046, 10515.855, 315.789, 52755.792 23/01/16,17:50:56,19,11,1, 11.8,1,1, -3.046, 10515.857, 315.788, 52755.783 23/01/16,17:50:57,00,11,1, 11.9,1,1, -3.042, 10515.853, 315.788, 52755.783 23/01/16,17:50:57,01,11,1, 11.9,1,1, -3.042, 10515.863, 315.774, 52755.779 23/01/16,17:50:57,02,11,1, 11.9,1,1, -3.042, 10515.853, 315.808, 52755.948 23/01/16,17:50:57,03,11,1, 11.9,1,1, -3.042, 10515.848, 315.804, 52755.918 23/01/16,17:50:57,04,11,1, 11.9,1,1, -3.042, 10515.873, 315.809, 52755.944 23/01/16,17:50:57,05,11,1, 11.9,1,1, -3.042, 10515.858, 315.786, 52755.897 23/01/16,17:50:57,06,11,1, 11.9,1,1, -3.042, 10515.876, 315.823, 52755.919 23/01/16,17:50:57,07,11,1, 11.9,1,1, -3.042, 10515.898, 315.808, 52755.862 23/01/16,17:50:57,08,11,1, 11.9,1,1, -3.042, 10515.886, 315.816, 52755.946 23/01/16,17:50:57,09,11,1, 11.9,1,1, -3.042, 10515.891, 315.794, 52755.853 23/01/16,17:50:57,10,11,1, 11.9,1,1, -3.042, 10515.880, 315.815, 52756.022 23/01/16,17:50:57,11,11,1, 11.9,1,1, -3.042, 10515.869, 315.799, 52756.000 23/01/16,17:50:57,12,11,1, 11.9,1,1, -3.042, 10515.866, 315.821, 52755.960 23/01/16,17:50:57,13,11,1, 11.9,1,1, -3.042, 10515.879, 315.799, 52755.957 23/01/16,17:50:57,14,11,1, 11.9,1,1, -3.042, 10515.882, 315.799, 52755.948 23/01/16,17:50:57,15,11,1, 11.9,1,1, -3.042, 10515.880, 315.800, 52755.975 23/01/16,17:50:57,16,11,1, 11.9,1,1, -3.042, 10515.894, 315.819, 52755.931 23/01/16,17:50:57,17,11,1, 11.9,1,1, -3.042, 10515.881, 315.810, 52755.929 23/01/16,17:50:57,18,11,1, 11.9,1,1, -3.042, 10515.838, 315.830, 52756.112 23/01/16,17:50:57,19,11,1, 11.9,1,1, -3.042, 10515.841, 315.823, 52755.914 23/01/16,17:50:58,00,11,1, 11.9,1,1, -3.042, 10515.836, 315.823, 52755.914 23/01/16,17:50:58,01,11,1, 11.9,1,1, -3.042, 10515.904, 315.788, 52755.764 23/01/16,17:50:58,02,11,1, 11.9,1,1, -3.042, 10515.898, 315.813, 52755.961 23/01/16,17:50:58,03,11,1, 11.9,1,1, -3.042, 10515.892, 315.793, 52755.951 23/01/16,17:50:58,04,11,1, 11.9,1,1, -3.042, 10515.886, 315.798, 52755.957 23/01/16,17:50:58,05,11,1, 11.9,1,1, -3.042, 10515.900, 315.807, 52755.962 23/01/16,17:50:58,06,11,1, 11.9,1,1, -3.042, 10515.893, 315.805, 52755.979 23/01/16,17:50:58,07,11,1, 11.9,1,1, -3.042, 10515.864, 315.794, 52755.942 23/01/16,17:50:58,08,11,1, 11.9,1,1, -3.042, 10515.863, 315.793, 52755.988 23/01/16,17:50:58,09,11,1, 11.9,1,1, -3.042, 10515.888, 315.802, 52756.007 23/01/16,17:50:58,10,11,1, 11.9,1,1, -3.042, 10515.917, 315.793, 52755.983 23/01/16,17:50:58,11,11,1, 11.9,1,1, -3.042, 10515.891, 315.791, 52755.968 23/01/16,17:50:58,12,11,1, 11.9,1,1, -3.042, 10515.889, 315.783, 52755.959 23/01/16,17:50:58,13,11,1, 11.9,1,1, -3.042, 10515.911, 315.786, 52755.991 23/01/16,17:50:58,14,11,1, 11.9,1,1, -3.042, 10515.893, 315.799, 52755.961 23/01/16,17:50:58,15,11,1, 11.9,1,1, -3.042, 10515.897, 315.796, 52755.977 23/01/16,17:50:58,16,11,1, 11.9,1,1, -3.042, 10515.910, 315.794, 52755.996 23/01/16,17:50:58,17,11,1, 11.9,1,1, -3.042, 10515.868, 315.800, 52756.000 23/01/16,17:50:58,18,11,1, 11.9,1,1, -3.042, 10515.901, 315.784, 52755.950 23/01/16,17:50:58,19,11,1, 11.9,1,1, -3.042, 10515.936, 315.783, 52755.947 23/01/16,17:50:59,00,11,1, 11.9,1,1, -3.041, 10515.928, 315.783, 52755.947 23/01/16,17:50:59,01,11,1, 11.9,1,1, -3.041, 10515.930, 315.783, 52755.951 23/01/16,17:50:59,02,11,1, 11.9,1,1, -3.041, 10515.907, 315.782, 52755.971 23/01/16,17:50:59,03,11,1, 11.9,1,1, -3.041, 10515.924, 315.773, 52755.961 23/01/16,17:50:59,04,11,1, 11.9,1,1, -3.041, 10515.886, 315.780, 52755.859 23/01/16,17:50:59,05,11,1, 11.9,1,1, -3.041, 10515.931, 315.774, 52756.000 23/01/16,17:50:59,06,11,1, 11.9,1,1, -3.041, 10515.955, 315.775, 52755.951 23/01/16,17:50:59,07,11,1, 11.9,1,1, -3.041, 10515.945, 315.753, 52755.967 23/01/16,17:50:59,08,11,1, 11.9,1,1, -3.041, 10515.946, 315.788, 52755.934 23/01/16,17:50:59,09,11,1, 11.9,1,1, -3.041, 10515.941, 315.746, 52755.954 23/01/16,17:50:59,10,11,1, 11.9,1,1, -3.041, 10515.938, 315.765, 52755.966 23/01/16,17:50:59,11,11,1, 11.9,1,1, -3.041, 10515.949, 315.767, 52755.974 23/01/16,17:50:59,12,11,1, 11.9,1,1, -3.041, 10515.949, 315.745, 52755.962 23/01/16,17:50:59,13,11,1, 11.9,1,1, -3.041, 10515.919, 315.750, 52755.960 23/01/16,17:50:59,14,11,1, 11.9,1,1, -3.041, 10515.956, 315.746, 52755.950 23/01/16,17:50:59,15,11,1, 11.9,1,1, -3.041, 10515.967, 315.728, 52755.975 23/01/16,17:50:59,16,11,1, 11.9,1,1, -3.041, 10515.946, 315.735, 52755.939 23/01/16,17:50:59,17,11,1, 11.9,1,1, -3.041, 10515.987, 315.729, 52755.984 23/01/16,17:50:59,18,11,1, 11.9,1,1, -3.041, 10515.979, 315.727, 52755.964 23/01/16,17:50:59,19,11,1, 11.9,1,1, -3.041, 10515.979, 315.733, 52755.990 23/01/16,17:51:00,00,11,1, 11.9,1,1, -3.045, 10515.978, 315.733, 52755.990 23/01/16,17:51:00,01,11,1, 11.9,1,1, -3.045, 10515.969, 315.705, 52755.999 23/01/16,17:51:00,02,11,1, 11.9,1,1, -3.045, 10515.971, 315.736, 52755.876 23/01/16,17:51:00,03,11,1, 11.9,1,1, -3.045, 10515.975, 315.710, 52755.892 23/01/16,17:51:00,04,11,1, 11.9,1,1, -3.045, 10515.976, 315.687, 52755.846 23/01/16,17:51:00,05,11,1, 11.9,1,1, -3.045, 10515.952, 315.684, 52755.859 23/01/16,17:51:00,06,11,1, 11.9,1,1, -3.045, 10515.960, 315.710, 52755.857 23/01/16,17:51:00,07,11,1, 11.9,1,1, -3.045, 10515.988, 315.672, 52755.877 23/01/16,17:51:00,08,11,1, 11.9,1,1, -3.045, 10515.992, 315.689, 52755.828 23/01/16,17:51:00,09,11,1, 11.9,1,1, -3.045, 10516.016, 315.672, 52755.868 23/01/16,17:51:00,10,11,1, 11.9,1,1, -3.045, 10516.002, 315.669, 52755.870 23/01/16,17:51:00,11,11,1, 11.9,1,1, -3.045, 10516.019, 315.647, 52755.841 23/01/16,17:51:00,12,11,1, 11.9,1,1, -3.045, 10516.010, 315.640, 52755.838 23/01/16,17:51:00,13,11,1, 11.9,1,1, -3.045, 10516.020, 315.662, 52755.889 23/01/16,17:51:00,14,11,1, 11.9,1,1, -3.045, 10516.043, 315.657, 52755.850 23/01/16,17:51:00,15,11,1, 11.9,1,1, -3.045, 10516.034, 315.672, 52755.884 23/01/16,17:51:00,16,11,1, 11.9,1,1, -3.045, 10516.053, 315.662, 52755.879 23/01/16,17:51:00,17,11,1, 11.9,1,1, -3.045, 10516.057, 315.662, 52755.872 23/01/16,17:51:00,18,11,1, 11.9,1,1, -3.045, 10516.054, 315.653, 52755.890 23/01/16,17:51:00,19,11,1, 11.9,1,1, -3.045, 10516.058, 315.629, 52755.896 23/01/16,17:51:01,00,11,1, 11.9,1,1, -3.041, 10516.053, 315.629, 52755.896 23/01/16,17:51:01,01,11,1, 11.9,1,1, -3.041, 10516.064, 315.647, 52755.882 23/01/16,17:51:01,02,11,1, 11.9,1,1, -3.041, 10516.058, 315.600, 52755.894 23/01/16,17:51:01,03,11,1, 11.9,1,1, -3.041, 10516.084, 315.598, 52755.878 23/01/16,17:51:01,04,11,1, 11.9,1,1, -3.041, 10516.077, 315.613, 52755.900 23/01/16,17:51:01,05,11,1, 11.9,1,1, -3.041, 10516.089, 315.605, 52755.880 23/01/16,17:51:01,06,11,1, 11.9,1,1, -3.041, 10516.114, 315.595, 52755.923 23/01/16,17:51:01,07,11,1, 11.9,1,1, -3.041, 10516.093, 315.583, 52755.900 23/01/16,17:51:01,08,11,1, 11.9,1,1, -3.041, 10516.118, 315.577, 52755.895 23/01/16,17:51:01,09,11,1, 11.9,1,1, -3.041, 10516.131, 315.586, 52755.883 23/01/16,17:51:01,10,11,1, 11.9,1,1, -3.041, 10516.129, 315.563, 52756.068 23/01/16,17:51:01,11,11,1, 11.9,1,1, -3.041, 10516.162, 315.581, 52755.838 23/01/16,17:51:01,12,11,1, 11.9,1,1, -3.041, 10516.129, 315.552, 52755.858 23/01/16,17:51:01,13,11,1, 11.9,1,1, -3.041, 10516.149, 315.539, 52755.866 23/01/16,17:51:01,14,11,1, 11.9,1,1, -3.041, 10516.178, 315.563, 52755.989 23/01/16,17:51:01,15,11,1, 11.9,1,1, -3.041, 10516.152, 315.558, 52755.870 23/01/16,17:51:01,16,11,1, 11.9,1,1, -3.041, 10516.182, 315.528, 52755.760 23/01/16,17:51:01,17,11,1, 11.9,1,1, -3.041, 10516.193, 315.534, 52755.939 23/01/16,17:51:01,18,11,1, 11.9,1,1, -3.041, 10516.218, 315.502, 52755.840 23/01/16,17:51:01,19,11,1, 11.9,1,1, -3.041, 10516.214, 315.511, 52755.854 23/01/16,17:51:02,00,11,1, 11.9,1,1, -3.041, 10516.212, 315.511, 52755.854 23/01/16,17:51:02,01,11,1, 11.9,1,1, -3.041, 10516.233, 315.513, 52755.877 23/01/16,17:51:02,02,11,1, 11.9,1,1, -3.041, 10516.219, 315.509, 52755.920 23/01/16,17:51:02,03,11,1, 11.9,1,1, -3.041, 10516.222, 315.493, 52755.898 23/01/16,17:51:02,04,11,1, 11.9,1,1, -3.041, 10516.246, 315.494, 52755.862 23/01/16,17:51:02,05,11,1, 11.9,1,1, -3.041, 10516.255, 315.497, 52755.921 23/01/16,17:51:02,06,11,1, 11.9,1,1, -3.041, 10516.257, 315.523, 52755.916 23/01/16,17:51:02,07,11,1, 11.9,1,1, -3.041, 10516.269, 315.477, 52755.908 23/01/16,17:51:02,08,11,1, 11.9,1,1, -3.041, 10516.282, 315.486, 52755.885 23/01/16,17:51:02,09,11,1, 11.9,1,1, -3.041, 10516.272, 315.479, 52755.887 23/01/16,17:51:02,10,11,1, 11.9,1,1, -3.041, 10516.290, 315.484, 52755.894 23/01/16,17:51:02,11,11,1, 11.9,1,1, -3.041, 10516.304, 315.476, 52755.877 23/01/16,17:51:02,12,11,1, 11.9,1,1, -3.041, 10516.305, 315.466, 52755.882 23/01/16,17:51:02,13,11,1, 11.9,1,1, -3.041, 10516.303, 315.456, 52755.876 23/01/16,17:51:02,14,11,1, 11.9,1,1, -3.041, 10516.330, 315.445, 52755.901 23/01/16,17:51:02,15,11,1, 11.9,1,1, -3.041, 10516.323, 315.436, 52755.879 23/01/16,17:51:02,16,11,1, 11.9,1,1, -3.041, 10516.336, 315.405, 52755.880 23/01/16,17:51:02,17,11,1, 11.9,1,1, -3.041, 10516.359, 315.429, 52755.917 23/01/16,17:51:02,18,11,1, 11.9,1,1, -3.041, 10516.363, 315.420, 52755.885 23/01/16,17:51:02,19,11,1, 11.9,1,1, -3.041, 10516.388, 315.414, 52755.864 23/01/16,17:51:03,00,11,1, 11.9,1,1, -3.043, 10516.387, 315.414, 52755.864 23/01/16,17:51:03,01,11,1, 11.9,1,1, -3.043, 10516.387, 315.404, 52755.855 23/01/16,17:51:03,02,11,1, 11.9,1,1, -3.043, 10516.408, 315.417, 52755.867 23/01/16,17:51:03,03,11,1, 11.9,1,1, -3.043, 10516.425, 315.389, 52755.896 23/01/16,17:51:03,04,11,1, 11.9,1,1, -3.043, 10516.425, 315.406, 52755.920 23/01/16,17:51:03,05,11,1, 11.9,1,1, -3.043, 10516.432, 315.370, 52755.915 23/01/16,17:51:03,06,11,1, 11.9,1,1, -3.043, 10516.436, 315.387, 52755.879 23/01/16,17:51:03,07,11,1, 11.9,1,1, -3.043, 10516.470, 315.400, 52755.889 23/01/16,17:51:03,08,11,1, 11.9,1,1, -3.043, 10516.465, 315.392, 52755.893 23/01/16,17:51:03,09,11,1, 11.9,1,1, -3.043, 10516.458, 315.372, 52755.877 23/01/16,17:51:03,10,11,1, 11.9,1,1, -3.043, 10516.460, 315.362, 52755.893 23/01/16,17:51:03,11,11,1, 11.9,1,1, -3.043, 10516.466, 315.371, 52755.880 23/01/16,17:51:03,12,11,1, 11.9,1,1, -3.043, 10516.486, 315.368, 52755.888 23/01/16,17:51:03,13,11,1, 11.9,1,1, -3.043, 10516.498, 315.374, 52755.864 23/01/16,17:51:03,14,11,1, 11.9,1,1, -3.043, 10516.512, 315.346, 52755.904 23/01/16,17:51:03,15,11,1, 11.9,1,1, -3.043, 10516.520, 315.368, 52755.880 23/01/16,17:51:03,16,11,1, 11.9,1,1, -3.043, 10516.512, 315.376, 52755.869 23/01/16,17:51:03,17,11,1, 11.9,1,1, -3.043, 10516.531, 315.342, 52755.880 23/01/16,17:51:03,18,11,1, 11.9,1,1, -3.043, 10516.531, 315.328, 52755.861 23/01/16,17:51:03,19,11,1, 11.9,1,1, -3.043, 10516.535, 315.333, 52755.835 23/01/16,17:51:04,00,11,1, 11.9,1,1, -3.041, 10516.529, 315.333, 52755.835 23/01/16,17:51:04,01,11,1, 11.9,1,1, -3.041, 10516.572, 315.353, 52755.879 23/01/16,17:51:04,02,11,1, 11.9,1,1, -3.041, 10516.583, 315.324, 52755.892 23/01/16,17:51:04,03,11,1, 11.9,1,1, -3.041, 10516.584, 315.318, 52755.885 23/01/16,17:51:04,04,11,1, 11.9,1,1, -3.041, 10516.599, 315.314, 52755.870 23/01/16,17:51:04,05,11,1, 11.9,1,1, -3.041, 10516.601, 315.301, 52755.885 23/01/16,17:51:04,06,11,1, 11.9,1,1, -3.041, 10516.591, 315.310, 52755.853 23/01/16,17:51:04,07,11,1, 11.9,1,1, -3.041, 10516.616, 315.314, 52755.871 23/01/16,17:51:04,08,11,1, 11.9,1,1, -3.041, 10516.617, 315.305, 52755.852 23/01/16,17:51:04,09,11,1, 11.9,1,1, -3.041, 10516.626, 315.284, 52755.867 23/01/16,17:51:04,10,11,1, 11.9,1,1, -3.041, 10516.622, 315.311, 52755.845 23/01/16,17:51:04,11,11,1, 11.9,1,1, -3.041, 10516.642, 315.283, 52755.865 23/01/16,17:51:04,12,11,1, 11.9,1,1, -3.041, 10516.627, 315.276, 52755.862 23/01/16,17:51:04,13,11,1, 11.9,1,1, -3.041, 10516.648, 315.289, 52755.832 23/01/16,17:51:04,14,11,1, 11.9,1,1, -3.041, 10516.698, 315.257, 52755.867 23/01/16,17:51:04,15,11,1, 11.9,1,1, -3.041, 10516.673, 315.258, 52755.870 23/01/16,17:51:04,16,11,1, 11.9,1,1, -3.041, 10516.673, 315.251, 52755.885 23/01/16,17:51:04,17,11,1, 11.9,1,1, -3.041, 10516.700, 315.261, 52755.854 23/01/16,17:51:04,18,11,1, 11.9,1,1, -3.041, 10516.687, 315.242, 52755.839 23/01/16,17:51:04,19,11,1, 11.9,1,1, -3.041, 10516.701, 315.228, 52755.888 23/01/16,17:51:05,00,11,1, 11.9,1,1, -3.043, 10516.696, 315.228, 52755.888 23/01/16,17:51:05,01,11,1, 11.9,1,1, -3.043, 10516.714, 315.205, 52755.841 23/01/16,17:51:05,02,11,1, 11.9,1,1, -3.043, 10516.716, 315.235, 52755.853 23/01/16,17:51:05,03,11,1, 11.9,1,1, -3.043, 10516.743, 315.203, 52755.836 23/01/16,17:51:05,04,11,1, 11.9,1,1, -3.043, 10516.724, 315.201, 52755.852 23/01/16,17:51:05,05,11,1, 11.9,1,1, -3.043, 10516.742, 315.197, 52755.877 23/01/16,17:51:05,06,11,1, 11.9,1,1, -3.043, 10516.760, 315.200, 52755.870 23/01/16,17:51:05,07,11,1, 11.9,1,1, -3.043, 10516.782, 315.195, 52755.871 23/01/16,17:51:05,08,11,1, 11.9,1,1, -3.043, 10516.766, 315.178, 52755.882 23/01/16,17:51:05,09,11,1, 11.9,1,1, -3.043, 10516.788, 315.199, 52755.847 23/01/16,17:51:05,10,11,1, 11.9,1,1, -3.043, 10516.799, 315.177, 52755.876 23/01/16,17:51:05,11,11,1, 11.9,1,1, -3.043, 10516.807, 315.176, 52755.865 23/01/16,17:51:05,12,11,1, 11.9,1,1, -3.043, 10516.814, 315.159, 52755.857 23/01/16,17:51:05,13,11,1, 11.9,1,1, -3.043, 10516.838, 315.153, 52755.880 23/01/16,17:51:05,14,11,1, 11.9,1,1, -3.043, 10516.827, 315.151, 52755.857 23/01/16,17:51:05,15,11,1, 11.9,1,1, -3.043, 10516.846, 315.147, 52755.879 23/01/16,17:51:05,16,11,1, 11.9,1,1, -3.043, 10516.859, 315.146, 52755.898 23/01/16,17:51:05,17,11,1, 11.9,1,1, -3.043, 10516.850, 315.097, 52755.891 23/01/16,17:51:05,18,11,1, 11.9,1,1, -3.043, 10516.865, 315.123, 52755.894 23/01/16,17:51:05,19,11,1, 11.9,1,1, -3.043, 10516.898, 315.068, 52755.876 23/01/16,17:51:06,00,11,1, 11.9,1,1, -3.042, 10516.896, 315.068, 52755.876 23/01/16,17:51:06,01,11,1, 11.9,1,1, -3.042, 10516.891, 315.090, 52755.854 23/01/16,17:51:06,02,11,1, 11.9,1,1, -3.042, 10516.898, 315.072, 52755.856 23/01/16,17:51:06,03,11,1, 11.9,1,1, -3.042, 10516.911, 315.073, 52755.850 23/01/16,17:51:06,04,11,1, 11.9,1,1, -3.042, 10516.896, 315.063, 52755.864 23/01/16,17:51:06,05,11,1, 11.9,1,1, -3.042, 10516.924, 315.065, 52755.892 23/01/16,17:51:06,06,11,1, 11.9,1,1, -3.042, 10516.940, 315.042, 52755.903 23/01/16,17:51:06,07,11,1, 11.9,1,1, -3.042, 10516.939, 315.057, 52755.870 23/01/16,17:51:06,08,11,1, 11.9,1,1, -3.042, 10516.958, 315.058, 52755.862 23/01/16,17:51:06,09,11,1, 11.9,1,1, -3.042, 10516.938, 315.052, 52755.873 23/01/16,17:51:06,10,11,1, 11.9,1,1, -3.042, 10516.964, 315.030, 52755.877 23/01/16,17:51:06,11,11,1, 11.9,1,1, -3.042, 10516.954, 314.994, 52755.897 23/01/16,17:51:06,12,11,1, 11.9,1,1, -3.042, 10516.976, 315.009, 52755.832 23/01/16,17:51:06,13,11,1, 11.9,1,1, -3.042, 10517.001, 314.995, 52755.893 23/01/16,17:51:06,14,11,1, 11.9,1,1, -3.042, 10516.986, 314.967, 52755.859 23/01/16,17:51:06,15,11,1, 11.9,1,1, -3.042, 10516.984, 314.987, 52755.879 23/01/16,17:51:06,16,11,1, 11.9,1,1, -3.042, 10516.947, 314.977, 52756.018 23/01/16,17:51:06,17,11,1, 11.9,1,1, -3.042, 10516.995, 314.970, 52755.884 23/01/16,17:51:06,18,11,1, 11.9,1,1, -3.042, 10516.967, 314.953, 52755.932 23/01/16,17:51:06,19,11,1, 11.9,1,1, -3.042, 10517.003, 314.931, 52755.880 23/01/16,17:51:07,00,11,1, 11.9,1,1, -3.043, 10516.996, 314.931, 52755.880 23/01/16,17:51:07,01,11,1, 11.9,1,1, -3.043, 10517.037, 314.954, 52755.893 23/01/16,17:51:07,02,11,1, 11.9,1,1, -3.043, 10517.023, 314.935, 52755.889 23/01/16,17:51:07,03,11,1, 11.9,1,1, -3.043, 10517.043, 314.921, 52755.898 23/01/16,17:51:07,04,11,1, 11.9,1,1, -3.043, 10517.038, 314.914, 52755.877 23/01/16,17:51:07,05,11,1, 11.9,1,1, -3.043, 10517.066, 314.922, 52755.875 23/01/16,17:51:07,06,11,1, 11.9,1,1, -3.043, 10517.075, 314.917, 52755.879 23/01/16,17:51:07,07,11,1, 11.9,1,1, -3.043, 10517.038, 314.905, 52755.895 23/01/16,17:51:07,08,11,1, 11.9,1,1, -3.043, 10517.064, 314.877, 52755.854 23/01/16,17:51:07,09,11,1, 11.9,1,1, -3.043, 10517.071, 314.874, 52755.899 23/01/16,17:51:07,10,11,1, 11.9,1,1, -3.043, 10517.070, 314.858, 52755.841 23/01/16,17:51:07,11,11,1, 11.9,1,1, -3.043, 10517.080, 314.852, 52755.849 23/01/16,17:51:07,12,11,1, 11.9,1,1, -3.043, 10517.070, 314.851, 52755.852 23/01/16,17:51:07,13,11,1, 11.9,1,1, -3.043, 10517.097, 314.851, 52755.869 23/01/16,17:51:07,14,11,1, 11.9,1,1, -3.043, 10517.105, 314.824, 52755.865 23/01/16,17:51:07,15,11,1, 11.9,1,1, -3.043, 10517.128, 314.801, 52755.887 23/01/16,17:51:07,16,11,1, 11.9,1,1, -3.043, 10517.091, 314.816, 52755.875 23/01/16,17:51:07,17,11,1, 11.9,1,1, -3.043, 10517.106, 314.805, 52755.893 23/01/16,17:51:07,18,11,1, 11.9,1,1, -3.043, 10517.112, 314.820, 52755.889 23/01/16,17:51:07,19,11,1, 11.9,1,1, -3.043, 10517.146, 314.791, 52755.868 23/01/16,17:51:08,00,11,1, 11.9,1,1, -3.042, 10517.138, 314.791, 52755.868 23/01/16,17:51:08,01,11,1, 11.9,1,1, -3.042, 10517.127, 314.790, 52755.876 23/01/16,17:51:08,02,11,1, 11.9,1,1, -3.042, 10517.128, 314.793, 52755.864 23/01/16,17:51:08,03,11,1, 11.9,1,1, -3.042, 10517.133, 314.800, 52755.856 23/01/16,17:51:08,04,11,1, 11.9,1,1, -3.042, 10517.136, 314.774, 52755.846 23/01/16,17:51:08,05,11,1, 11.9,1,1, -3.042, 10517.165, 314.759, 52755.875 23/01/16,17:51:08,06,11,1, 11.9,1,1, -3.042, 10517.139, 314.746, 52755.844 23/01/16,17:51:08,07,11,1, 11.9,1,1, -3.042, 10517.152, 314.756, 52755.853 23/01/16,17:51:08,08,11,1, 11.9,1,1, -3.042, 10517.159, 314.744, 52755.877 23/01/16,17:51:08,09,11,1, 11.9,1,1, -3.042, 10517.149, 314.726, 52755.853 23/01/16,17:51:08,10,11,1, 11.9,1,1, -3.042, 10517.184, 314.731, 52755.874 23/01/16,17:51:08,11,11,1, 11.9,1,1, -3.042, 10517.192, 314.732, 52755.884 23/01/16,17:51:08,12,11,1, 11.9,1,1, -3.042, 10517.180, 314.741, 52755.878 23/01/16,17:51:08,13,11,1, 11.9,1,1, -3.042, 10517.156, 314.724, 52755.873 23/01/16,17:51:08,14,11,1, 11.9,1,1, -3.042, 10517.183, 314.724, 52755.906 23/01/16,17:51:08,15,11,1, 11.9,1,1, -3.042, 10517.187, 314.699, 52755.876 23/01/16,17:51:08,16,11,1, 11.9,1,1, -3.042, 10517.176, 314.723, 52755.902 23/01/16,17:51:08,17,11,1, 11.9,1,1, -3.042, 10517.193, 314.717, 52755.907 23/01/16,17:51:08,18,11,1, 11.9,1,1, -3.042, 10517.178, 314.685, 52755.854 23/01/16,17:51:08,19,11,1, 11.9,1,1, -3.042, 10517.208, 314.690, 52755.864 23/01/16,17:51:09,00,11,1, 11.9,1,1, -3.043, 10517.205, 314.690, 52755.864 23/01/16,17:51:09,01,11,1, 11.9,1,1, -3.043, 10517.208, 314.684, 52755.909 23/01/16,17:51:09,02,11,1, 11.9,1,1, -3.043, 10517.214, 314.684, 52755.884 23/01/16,17:51:09,03,11,1, 11.9,1,1, -3.043, 10517.189, 314.646, 52755.874 23/01/16,17:51:09,04,11,1, 11.9,1,1, -3.043, 10517.216, 314.689, 52755.903 23/01/16,17:51:09,05,11,1, 11.9,1,1, -3.043, 10517.210, 314.631, 52755.879 23/01/16,17:51:09,06,11,1, 11.9,1,1, -3.043, 10517.212, 314.631, 52755.859 23/01/16,17:51:09,07,11,1, 11.9,1,1, -3.043, 10517.197, 314.628, 52755.898 23/01/16,17:51:09,08,11,1, 11.9,1,1, -3.043, 10517.219, 314.617, 52755.903 23/01/16,17:51:09,09,11,1, 11.9,1,1, -3.043, 10517.193, 314.632, 52755.894 23/01/16,17:51:09,10,11,1, 11.9,1,1, -3.043, 10517.210, 314.620, 52755.877 23/01/16,17:51:09,11,11,1, 11.9,1,1, -3.043, 10517.215, 314.607, 52755.852 23/01/16,17:51:09,12,11,1, 11.9,1,1, -3.043, 10517.244, 314.625, 52755.879 23/01/16,17:51:09,13,11,1, 11.9,1,1, -3.043, 10517.212, 314.629, 52755.916 23/01/16,17:51:09,14,11,1, 11.9,1,1, -3.043, 10517.237, 314.607, 52755.815 23/01/16,17:51:09,15,11,1, 11.9,1,1, -3.043, 10517.193, 314.602, 52755.933 23/01/16,17:51:09,16,11,1, 11.9,1,1, -3.043, 10517.225, 314.584, 52755.903 23/01/16,17:51:09,17,11,1, 11.9,1,1, -3.043, 10517.218, 314.592, 52755.913 23/01/16,17:51:09,18,11,1, 11.9,1,1, -3.043, 10517.227, 314.560, 52755.904 23/01/16,17:51:09,19,11,1, 11.9,1,1, -3.043, 10517.257, 314.574, 52755.914 23/01/16,17:51:10,00,11,1, 11.9,1,1, -3.042, 10517.255, 314.574, 52755.914 23/01/16,17:51:10,01,11,1, 11.9,1,1, -3.042, 10517.220, 314.561, 52755.899 23/01/16,17:51:10,02,11,1, 11.9,1,1, -3.042, 10517.221, 314.544, 52755.913 23/01/16,17:51:10,03,11,1, 11.9,1,1, -3.042, 10517.236, 314.530, 52755.903 23/01/16,17:51:10,04,11,1, 11.9,1,1, -3.042, 10517.248, 314.506, 52755.897 23/01/16,17:51:10,05,11,1, 11.9,1,1, -3.042, 10517.227, 314.547, 52755.911 23/01/16,17:51:10,06,11,1, 11.9,1,1, -3.042, 10517.258, 314.539, 52755.912 23/01/16,17:51:10,07,11,1, 11.9,1,1, -3.042, 10517.237, 314.530, 52755.867 23/01/16,17:51:10,08,11,1, 11.9,1,1, -3.042, 10517.244, 314.520, 52755.892 23/01/16,17:51:10,09,11,1, 11.9,1,1, -3.042, 10517.230, 314.544, 52755.878 23/01/16,17:51:10,10,11,1, 11.9,1,1, -3.042, 10517.221, 314.533, 52755.898 23/01/16,17:51:10,11,11,1, 11.9,1,1, -3.042, 10517.235, 314.527, 52755.902 23/01/16,17:51:10,12,11,1, 11.9,1,1, -3.042, 10517.250, 314.512, 52755.914 23/01/16,17:51:10,13,11,1, 11.9,1,1, -3.042, 10517.234, 314.534, 52755.881 23/01/16,17:51:10,14,11,1, 11.9,1,1, -3.042, 10517.251, 314.502, 52755.896 23/01/16,17:51:10,15,11,1, 11.9,1,1, -3.042, 10517.230, 314.502, 52755.896 23/01/16,17:51:10,16,11,1, 11.9,1,1, -3.042, 10517.252, 314.509, 52755.911 23/01/16,17:51:10,17,11,1, 11.9,1,1, -3.042, 10517.258, 314.496, 52755.890 23/01/16,17:51:10,18,11,1, 11.9,1,1, -3.042, 10517.250, 314.446, 52755.916 23/01/16,17:51:10,19,11,1, 11.9,1,1, -3.042, 10517.230, 314.492, 52755.922 23/01/16,17:51:11,00,11,1, 11.9,1,1, -3.038, 10517.222, 314.492, 52755.922 23/01/16,17:51:11,01,11,1, 11.9,1,1, -3.038, 10517.260, 314.483, 52755.918 23/01/16,17:51:11,02,11,1, 11.9,1,1, -3.038, 10517.250, 314.487, 52755.937 23/01/16,17:51:11,03,11,1, 11.9,1,1, -3.038, 10517.237, 314.495, 52755.939 23/01/16,17:51:11,04,11,1, 11.9,1,1, -3.038, 10517.237, 314.476, 52755.920 23/01/16,17:51:11,05,11,1, 11.9,1,1, -3.038, 10517.260, 314.475, 52755.936 23/01/16,17:51:11,06,11,1, 11.9,1,1, -3.038, 10517.256, 314.455, 52755.925 23/01/16,17:51:11,07,11,1, 11.9,1,1, -3.038, 10517.273, 314.463, 52755.944 23/01/16,17:51:11,08,11,1, 11.9,1,1, -3.038, 10517.252, 314.478, 52755.931 23/01/16,17:51:11,09,11,1, 11.9,1,1, -3.038, 10517.270, 314.468, 52755.950 23/01/16,17:51:11,10,11,1, 11.9,1,1, -3.038, 10517.258, 314.459, 52755.924 23/01/16,17:51:11,11,11,1, 11.9,1,1, -3.038, 10517.242, 314.446, 52755.924 23/01/16,17:51:11,12,11,1, 11.9,1,1, -3.038, 10517.266, 314.444, 52755.935 23/01/16,17:51:11,13,11,1, 11.9,1,1, -3.038, 10517.233, 314.430, 52755.998 23/01/16,17:51:11,14,11,1, 11.9,1,1, -3.038, 10517.241, 314.436, 52755.947 23/01/16,17:51:11,15,11,1, 11.9,1,1, -3.038, 10517.245, 314.448, 52755.928 23/01/16,17:51:11,16,11,1, 11.9,1,1, -3.038, 10517.227, 314.431, 52755.961 23/01/16,17:51:11,17,11,1, 11.9,1,1, -3.038, 10517.240, 314.438, 52755.940 23/01/16,17:51:11,18,11,1, 11.9,1,1, -3.038, 10517.223, 314.448, 52755.960 23/01/16,17:51:11,19,11,1, 11.9,1,1, -3.038, 10517.249, 314.425, 52755.982 23/01/16,17:51:12,00,11,1, 11.9,1,1, -3.042, 10517.247, 314.425, 52755.982 23/01/16,17:51:12,01,11,1, 11.9,1,1, -3.042, 10517.230, 314.410, 52756.000 23/01/16,17:51:12,02,11,1, 11.9,1,1, -3.042, 10517.233, 314.410, 52755.995 23/01/16,17:51:12,03,11,1, 11.9,1,1, -3.042, 10517.253, 314.415, 52756.013 23/01/16,17:51:12,04,11,1, 11.9,1,1, -3.042, 10517.223, 314.416, 52755.998 23/01/16,17:51:12,05,11,1, 11.9,1,1, -3.042, 10517.232, 314.415, 52756.037 23/01/16,17:51:12,06,11,1, 11.9,1,1, -3.042, 10517.225, 314.392, 52756.013 23/01/16,17:51:12,07,11,1, 11.9,1,1, -3.042, 10517.230, 314.407, 52756.026 23/01/16,17:51:12,08,11,1, 11.9,1,1, -3.042, 10517.231, 314.420, 52756.001 23/01/16,17:51:12,09,11,1, 11.9,1,1, -3.042, 10517.192, 314.418, 52756.016 23/01/16,17:51:12,10,11,1, 11.9,1,1, -3.042, 10517.191, 314.407, 52756.016 23/01/16,17:51:12,11,11,1, 11.9,1,1, -3.042, 10517.203, 314.403, 52756.007 23/01/16,17:51:12,12,11,1, 11.9,1,1, -3.042, 10517.195, 314.400, 52755.973 23/01/16,17:51:12,13,11,1, 11.9,1,1, -3.042, 10517.188, 314.401, 52756.035 23/01/16,17:51:12,14,11,1, 11.9,1,1, -3.042, 10517.203, 314.400, 52756.030 23/01/16,17:51:12,15,11,1, 11.9,1,1, -3.042, 10517.167, 314.402, 52756.024 23/01/16,17:51:12,16,11,1, 11.9,1,1, -3.042, 10517.186, 314.396, 52756.010 23/01/16,17:51:12,17,11,1, 11.9,1,1, -3.042, 10517.200, 314.412, 52756.026 23/01/16,17:51:12,18,11,1, 11.9,1,1, -3.042, 10517.195, 314.427, 52756.059 23/01/16,17:51:12,19,11,1, 11.9,1,1, -3.042, 10517.187, 314.403, 52756.025 23/01/16,17:51:13,00,11,1, 11.9,1,1, -3.040, 10517.180, 314.403, 52756.025 23/01/16,17:51:13,01,11,1, 11.9,1,1, -3.040, 10517.194, 314.388, 52756.025 23/01/16,17:51:13,02,11,1, 11.9,1,1, -3.040, 10517.167, 314.383, 52756.038 23/01/16,17:51:13,03,11,1, 11.9,1,1, -3.040, 10517.186, 314.375, 52756.061 23/01/16,17:51:13,04,11,1, 11.9,1,1, -3.040, 10517.173, 314.371, 52756.037 23/01/16,17:51:13,05,11,1, 11.9,1,1, -3.040, 10517.173, 314.364, 52756.054 23/01/16,17:51:13,06,11,1, 11.9,1,1, -3.040, 10517.173, 314.371, 52756.029 23/01/16,17:51:13,07,11,1, 11.9,1,1, -3.040, 10517.139, 314.389, 52756.041 23/01/16,17:51:13,08,11,1, 11.9,1,1, -3.040, 10517.168, 314.375, 52756.055 23/01/16,17:51:13,09,11,1, 11.9,1,1, -3.040, 10517.178, 314.368, 52756.076 23/01/16,17:51:13,10,11,1, 11.9,1,1, -3.040, 10517.134, 314.366, 52756.029 23/01/16,17:51:13,11,11,1, 11.9,1,1, -3.040, 10517.141, 314.356, 52756.058 23/01/16,17:51:13,12,11,1, 11.9,1,1, -3.040, 10517.140, 314.393, 52756.071 23/01/16,17:51:13,13,11,1, 11.9,1,1, -3.040, 10517.135, 314.375, 52756.078 23/01/16,17:51:13,14,11,1, 11.9,1,1, -3.040, 10517.147, 314.404, 52756.097 23/01/16,17:51:13,15,11,1, 11.9,1,1, -3.040, 10517.130, 314.407, 52756.122 23/01/16,17:51:13,16,11,1, 11.9,1,1, -3.040, 10517.130, 314.392, 52756.117 23/01/16,17:51:13,17,11,1, 11.9,1,1, -3.040, 10517.121, 314.357, 52756.095 23/01/16,17:51:13,18,11,1, 11.9,1,1, -3.040, 10517.145, 314.384, 52756.072 23/01/16,17:51:13,19,11,1, 11.9,1,1, -3.040, 10517.143, 314.366, 52756.112 23/01/16,17:51:14,00,11,1, 11.9,1,1, -3.042, 10517.138, 314.366, 52756.112 23/01/16,17:51:14,01,11,1, 11.9,1,1, -3.042, 10517.119, 314.373, 52756.092 23/01/16,17:51:14,02,11,1, 11.9,1,1, -3.042, 10517.114, 314.366, 52756.080 23/01/16,17:51:14,03,11,1, 11.9,1,1, -3.042, 10517.099, 314.375, 52756.068 23/01/16,17:51:14,04,11,1, 11.9,1,1, -3.042, 10517.150, 314.363, 52755.795 23/01/16,17:51:14,05,11,1, 11.9,1,1, -3.042, 10517.080, 314.380, 52756.177 23/01/16,17:51:14,06,11,1, 11.9,1,1, -3.042, 10517.095, 314.389, 52756.169 23/01/16,17:51:14,07,11,1, 11.9,1,1, -3.042, 10517.095, 314.368, 52756.125 23/01/16,17:51:14,08,11,1, 11.9,1,1, -3.042, 10517.088, 314.379, 52756.112 23/01/16,17:51:14,09,11,1, 11.9,1,1, -3.042, 10517.097, 314.377, 52756.138 23/01/16,17:51:14,10,11,1, 11.9,1,1, -3.042, 10517.060, 314.365, 52756.219 23/01/16,17:51:14,11,11,1, 11.9,1,1, -3.042, 10517.105, 314.388, 52756.129 23/01/16,17:51:14,12,11,1, 11.9,1,1, -3.042, 10517.083, 314.381, 52756.146 23/01/16,17:51:14,13,11,1, 11.9,1,1, -3.042, 10517.095, 314.399, 52756.389 23/01/16,17:51:14,14,11,1, 11.9,1,1, -3.042, 10517.100, 314.372, 52756.216 23/01/16,17:51:14,15,11,1, 11.9,1,1, -3.042, 10517.096, 314.354, 52756.184 23/01/16,17:51:14,16,11,1, 11.9,1,1, -3.042, 10517.102, 314.374, 52756.207 23/01/16,17:51:14,17,11,1, 11.9,1,1, -3.042, 10517.083, 314.366, 52756.187 23/01/16,17:51:14,18,11,1, 11.9,1,1, -3.042, 10517.076, 314.355, 52756.161 23/01/16,17:51:14,19,11,1, 11.9,1,1, -3.042, 10517.080, 314.356, 52756.146 23/01/16,17:51:15,00,11,1, 11.9,1,1, -3.042, 10517.071, 314.356, 52756.146 23/01/16,17:51:15,01,11,1, 11.9,1,1, -3.042, 10517.046, 314.330, 52756.173 23/01/16,17:51:15,02,11,1, 11.9,1,1, -3.042, 10517.055, 314.326, 52756.167 23/01/16,17:51:15,03,11,1, 11.9,1,1, -3.042, 10517.074, 314.343, 52756.183 23/01/16,17:51:15,04,11,1, 11.9,1,1, -3.042, 10517.047, 314.339, 52756.196 23/01/16,17:51:15,05,11,1, 11.9,1,1, -3.042, 10517.052, 314.350, 52756.179 23/01/16,17:51:15,06,11,1, 11.9,1,1, -3.042, 10517.051, 314.339, 52756.161 23/01/16,17:51:15,07,11,1, 11.9,1,1, -3.042, 10517.019, 314.338, 52756.180 23/01/16,17:51:15,08,11,1, 11.9,1,1, -3.042, 10517.034, 314.369, 52756.189 23/01/16,17:51:15,09,11,1, 11.9,1,1, -3.042, 10517.044, 314.371, 52756.227 23/01/16,17:51:15,10,11,1, 11.9,1,1, -3.042, 10517.040, 314.343, 52756.220 23/01/16,17:51:15,11,11,1, 11.9,1,1, -3.042, 10517.028, 314.348, 52756.227 23/01/16,17:51:15,12,11,1, 11.9,1,1, -3.042, 10517.057, 314.362, 52756.217 23/01/16,17:51:15,13,11,1, 11.9,1,1, -3.042, 10517.018, 314.350, 52756.226 23/01/16,17:51:15,14,11,1, 11.9,1,1, -3.042, 10517.028, 314.367, 52756.242 23/01/16,17:51:15,15,11,1, 11.9,1,1, -3.042, 10517.044, 314.370, 52756.227 23/01/16,17:51:15,16,11,1, 11.9,1,1, -3.042, 10517.020, 314.334, 52756.217 23/01/16,17:51:15,17,11,1, 11.9,1,1, -3.042, 10517.021, 314.351, 52756.250 23/01/16,17:51:15,18,11,1, 11.9,1,1, -3.042, 10517.031, 314.348, 52756.246 23/01/16,17:51:15,19,11,1, 11.9,1,1, -3.042, 10517.023, 314.352, 52756.271 23/01/16,17:51:16,00,11,1, 11.9,1,1, -3.041, 10517.021, 314.352, 52756.271 23/01/16,17:51:16,01,11,1, 11.9,1,1, -3.041, 10517.021, 314.358, 52756.266 23/01/16,17:51:16,02,11,1, 11.9,1,1, -3.041, 10517.004, 314.377, 52756.250 23/01/16,17:51:16,03,11,1, 11.9,1,1, -3.041, 10517.038, 314.363, 52756.259 23/01/16,17:51:16,04,11,1, 11.9,1,1, -3.041, 10516.994, 314.360, 52756.292 23/01/16,17:51:16,05,11,1, 11.9,1,1, -3.041, 10516.988, 314.354, 52756.304 23/01/16,17:51:16,06,11,1, 11.9,1,1, -3.041, 10516.984, 314.381, 52756.263 23/01/16,17:51:16,07,11,1, 11.9,1,1, -3.041, 10517.001, 314.376, 52756.282 23/01/16,17:51:16,08,11,1, 11.9,1,1, -3.041, 10517.002, 314.386, 52756.250 23/01/16,17:51:16,09,11,1, 11.9,1,1, -3.041, 10516.996, 314.374, 52756.173 23/01/16,17:51:16,10,11,1, 11.9,1,1, -3.041, 10516.960, 314.387, 52756.293 23/01/16,17:51:16,11,11,1, 11.9,1,1, -3.041, 10516.952, 314.375, 52756.295 23/01/16,17:51:16,12,11,1, 11.9,1,1, -3.041, 10516.987, 314.351, 52756.283 23/01/16,17:51:16,13,11,1, 11.9,1,1, -3.041, 10516.958, 314.366, 52756.463 23/01/16,17:51:16,14,11,1, 11.9,1,1, -3.041, 10516.982, 314.343, 52756.321 23/01/16,17:51:16,15,11,1, 11.9,1,1, -3.041, 10516.961, 314.348, 52756.278 23/01/16,17:51:16,16,11,1, 11.9,1,1, -3.041, 10516.984, 314.364, 52756.298 23/01/16,17:51:16,17,11,1, 11.9,1,1, -3.041, 10516.961, 314.357, 52756.298 23/01/16,17:51:16,18,11,1, 11.9,1,1, -3.041, 10516.969, 314.353, 52756.291 23/01/16,17:51:16,19,11,1, 11.9,1,1, -3.041, 10516.989, 314.392, 52756.321 23/01/16,17:51:17,00,11,1, 11.9,1,1, -3.040, 10516.988, 314.392, 52756.321 23/01/16,17:51:17,01,11,1, 11.9,1,1, -3.040, 10516.946, 314.387, 52756.294 23/01/16,17:51:17,02,11,1, 11.9,1,1, -3.040, 10516.937, 314.369, 52756.279 23/01/16,17:51:17,03,11,1, 11.9,1,1, -3.040, 10516.966, 314.368, 52756.336 23/01/16,17:51:17,04,11,1, 11.9,1,1, -3.040, 10516.949, 314.372, 52756.329 23/01/16,17:51:17,05,11,1, 11.9,1,1, -3.040, 10516.935, 314.367, 52756.339 23/01/16,17:51:17,06,11,1, 11.9,1,1, -3.040, 10516.922, 314.369, 52756.322 23/01/16,17:51:17,07,11,1, 11.9,1,1, -3.040, 10516.949, 314.388, 52756.364 23/01/16,17:51:17,08,11,1, 11.9,1,1, -3.040, 10516.947, 314.381, 52756.339 23/01/16,17:51:17,09,11,1, 11.9,1,1, -3.040, 10516.920, 314.389, 52756.314 23/01/16,17:51:17,10,11,1, 11.9,1,1, -3.040, 10516.910, 314.388, 52756.348 23/01/16,17:51:17,11,11,1, 11.9,1,1, -3.040, 10516.932, 314.344, 52756.324 23/01/16,17:51:17,12,11,1, 11.9,1,1, -3.040, 10516.937, 314.368, 52756.336 23/01/16,17:51:17,13,11,1, 11.9,1,1, -3.040, 10516.936, 314.375, 52756.301 23/01/16,17:51:17,14,11,1, 11.9,1,1, -3.040, 10516.937, 314.388, 52756.322 23/01/16,17:51:17,15,11,1, 11.9,1,1, -3.040, 10516.924, 314.399, 52756.324 23/01/16,17:51:17,16,11,1, 11.9,1,1, -3.040, 10516.929, 314.378, 52756.361 23/01/16,17:51:17,17,11,1, 11.9,1,1, -3.040, 10516.951, 314.395, 52756.269 23/01/16,17:51:17,18,11,1, 11.9,1,1, -3.040, 10516.916, 314.400, 52756.379 23/01/16,17:51:17,19,11,1, 11.9,1,1, -3.040, 10516.931, 314.414, 52756.358 23/01/16,17:51:18,00,11,1, 11.9,1,1, -3.042, 10516.930, 314.414, 52756.358 23/01/16,17:51:18,01,11,1, 11.9,1,1, -3.042, 10516.887, 314.426, 52756.404 23/01/16,17:51:18,02,11,1, 11.9,1,1, -3.042, 10516.936, 314.426, 52756.395 23/01/16,17:51:18,03,11,1, 11.9,1,1, -3.042, 10516.907, 314.437, 52756.344 23/01/16,17:51:18,04,11,1, 11.9,1,1, -3.042, 10516.926, 314.429, 52756.313 23/01/16,17:51:18,05,11,1, 11.9,1,1, -3.042, 10516.927, 314.425, 52756.375 23/01/16,17:51:18,06,11,1, 11.9,1,1, -3.042, 10516.939, 314.411, 52756.341 23/01/16,17:51:18,07,11,1, 11.9,1,1, -3.042, 10516.923, 314.437, 52756.355 23/01/16,17:51:18,08,11,1, 11.9,1,1, -3.042, 10516.912, 314.424, 52756.384 23/01/16,17:51:18,09,11,1, 11.9,1,1, -3.042, 10516.929, 314.438, 52756.310 23/01/16,17:51:18,10,11,1, 11.9,1,1, -3.042, 10516.916, 314.428, 52756.339 23/01/16,17:51:18,11,11,1, 11.9,1,1, -3.042, 10516.903, 314.440, 52756.338 23/01/16,17:51:18,12,11,1, 11.9,1,1, -3.042, 10516.916, 314.444, 52756.383 23/01/16,17:51:18,13,11,1, 11.9,1,1, -3.042, 10516.915, 314.448, 52756.336 23/01/16,17:51:18,14,11,1, 11.9,1,1, -3.042, 10516.923, 314.465, 52756.338 23/01/16,17:51:18,15,11,1, 11.9,1,1, -3.042, 10516.900, 314.471, 52756.352 23/01/16,17:51:18,16,11,1, 11.9,1,1, -3.042, 10516.908, 314.474, 52756.348 23/01/16,17:51:18,17,11,1, 11.9,1,1, -3.042, 10516.907, 314.479, 52756.379 23/01/16,17:51:18,18,11,1, 11.9,1,1, -3.042, 10516.898, 314.473, 52756.397 23/01/16,17:51:18,19,11,1, 11.9,1,1, -3.042, 10516.899, 314.496, 52756.370 23/01/16,17:51:19,00,11,1, 11.9,1,1, -3.042, 10516.896, 314.496, 52756.370 23/01/16,17:51:19,01,11,1, 11.9,1,1, -3.042, 10516.892, 314.458, 52756.393 23/01/16,17:51:19,02,11,1, 11.9,1,1, -3.042, 10516.922, 314.473, 52756.405 23/01/16,17:51:19,03,11,1, 11.9,1,1, -3.042, 10516.904, 314.490, 52756.390 23/01/16,17:51:19,04,11,1, 11.9,1,1, -3.042, 10516.907, 314.505, 52756.411 23/01/16,17:51:19,05,11,1, 11.9,1,1, -3.042, 10516.897, 314.479, 52756.365 23/01/16,17:51:19,06,11,1, 11.9,1,1, -3.042, 10516.893, 314.505, 52756.396 23/01/16,17:51:19,07,11,1, 11.9,1,1, -3.042, 10516.898, 314.496, 52756.427 23/01/16,17:51:19,08,11,1, 11.9,1,1, -3.042, 10516.893, 314.491, 52756.382 23/01/16,17:51:19,09,11,1, 11.9,1,1, -3.042, 10516.892, 314.511, 52756.376 23/01/16,17:51:19,10,11,1, 11.9,1,1, -3.042, 10516.893, 314.517, 52756.402 23/01/16,17:51:19,11,11,1, 11.9,1,1, -3.042, 10516.908, 314.513, 52756.362 23/01/16,17:51:19,12,11,1, 11.9,1,1, -3.042, 10516.883, 314.523, 52756.421 23/01/16,17:51:19,13,11,1, 11.9,1,1, -3.042, 10516.899, 314.527, 52756.420 23/01/16,17:51:19,14,11,1, 11.9,1,1, -3.042, 10516.911, 314.532, 52756.442 23/01/16,17:51:19,15,11,1, 11.9,1,1, -3.042, 10516.913, 314.550, 52756.434 23/01/16,17:51:19,16,11,1, 11.9,1,1, -3.042, 10516.931, 314.554, 52756.450 23/01/16,17:51:19,17,11,1, 11.9,1,1, -3.042, 10516.909, 314.534, 52756.453 23/01/16,17:51:19,18,11,1, 11.9,1,1, -3.042, 10516.890, 314.555, 52756.396 23/01/16,17:51:19,19,11,1, 11.9,1,1, -3.042, 10516.921, 314.544, 52756.444 23/01/16,17:51:20,00,11,1, 11.9,1,1, -3.041, 10516.921, 314.544, 52756.444 23/01/16,17:51:20,01,11,1, 11.9,1,1, -3.041, 10516.911, 314.560, 52756.431 23/01/16,17:51:20,02,11,1, 11.9,1,1, -3.041, 10516.890, 314.548, 52756.433 23/01/16,17:51:20,03,11,1, 11.9,1,1, -3.041, 10516.884, 314.558, 52756.430 23/01/16,17:51:20,04,11,1, 11.9,1,1, -3.041, 10516.884, 314.535, 52756.394 23/01/16,17:51:20,05,11,1, 11.9,1,1, -3.041, 10516.901, 314.552, 52756.408 23/01/16,17:51:20,06,11,1, 11.9,1,1, -3.041, 10516.911, 314.564, 52756.447 23/01/16,17:51:20,07,11,1, 11.9,1,1, -3.041, 10516.912, 314.574, 52756.439 23/01/16,17:51:20,08,11,1, 11.9,1,1, -3.041, 10516.912, 314.588, 52756.447 23/01/16,17:51:20,09,11,1, 11.9,1,1, -3.041, 10516.907, 314.576, 52756.433 23/01/16,17:51:20,10,11,1, 11.9,1,1, -3.041, 10516.911, 314.598, 52756.436 23/01/16,17:51:20,11,11,1, 11.9,1,1, -3.041, 10516.920, 314.608, 52756.456 23/01/16,17:51:20,12,11,1, 11.9,1,1, -3.041, 10516.914, 314.599, 52756.471 23/01/16,17:51:20,13,11,1, 11.9,1,1, -3.041, 10516.898, 314.608, 52756.556 23/01/16,17:51:20,14,11,1, 11.9,1,1, -3.041, 10516.921, 314.615, 52756.366 23/01/16,17:51:20,15,11,1, 11.9,1,1, -3.041, 10516.916, 314.618, 52756.423 23/01/16,17:51:20,16,11,1, 11.9,1,1, -3.041, 10516.905, 314.616, 52756.399 23/01/16,17:51:20,17,11,1, 11.9,1,1, -3.041, 10516.936, 314.623, 52756.442 23/01/16,17:51:20,18,11,1, 11.9,1,1, -3.041, 10516.913, 314.629, 52756.434 23/01/16,17:51:20,19,11,1, 11.9,1,1, -3.041, 10516.921, 314.637, 52756.424 23/01/16,17:51:21,00,11,1, 11.9,1,1, -3.041, 10516.913, 314.637, 52756.424 23/01/16,17:51:21,01,11,1, 11.9,1,1, -3.041, 10516.902, 314.600, 52756.436 23/01/16,17:51:21,02,11,1, 11.9,1,1, -3.041, 10516.923, 314.627, 52756.425 23/01/16,17:51:21,03,11,1, 11.9,1,1, -3.041, 10516.924, 314.644, 52756.432 23/01/16,17:51:21,04,11,1, 11.9,1,1, -3.041, 10516.919, 314.630, 52756.467 23/01/16,17:51:21,05,11,1, 11.9,1,1, -3.041, 10516.911, 314.644, 52756.445 23/01/16,17:51:21,06,11,1, 11.9,1,1, -3.041, 10516.913, 314.637, 52756.545 23/01/16,17:51:21,07,11,1, 11.9,1,1, -3.041, 10516.931, 314.631, 52756.442 23/01/16,17:51:21,08,11,1, 11.9,1,1, -3.041, 10516.911, 314.642, 52756.451 23/01/16,17:51:21,09,11,1, 11.9,1,1, -3.041, 10516.933, 314.644, 52756.457 23/01/16,17:51:21,10,11,1, 11.9,1,1, -3.041, 10516.930, 314.660, 52756.471 23/01/16,17:51:21,11,11,1, 11.9,1,1, -3.041, 10516.925, 314.661, 52756.487 23/01/16,17:51:21,12,11,1, 11.9,1,1, -3.041, 10516.926, 314.676, 52756.473 23/01/16,17:51:21,13,11,1, 11.9,1,1, -3.041, 10516.918, 314.658, 52756.482 23/01/16,17:51:21,14,11,1, 11.9,1,1, -3.041, 10516.901, 314.666, 52756.480 23/01/16,17:51:21,15,11,1, 11.9,1,1, -3.041, 10516.922, 314.654, 52756.467 23/01/16,17:51:21,16,11,1, 11.9,1,1, -3.041, 10516.930, 314.678, 52756.454 23/01/16,17:51:21,17,11,1, 11.9,1,1, -3.041, 10516.924, 314.636, 52756.443 23/01/16,17:51:21,18,11,1, 11.9,1,1, -3.041, 10516.898, 314.647, 52756.476 23/01/16,17:51:21,19,11,1, 11.9,1,1, -3.041, 10516.902, 314.638, 52756.467 23/01/16,17:51:22,00,11,1, 11.8,1,1, -3.038, 10516.896, 314.638, 52756.467 23/01/16,17:51:22,01,11,1, 11.8,1,1, -3.038, 10516.909, 314.657, 52756.466 23/01/16,17:51:22,02,11,1, 11.8,1,1, -3.038, 10516.908, 314.667, 52756.500 23/01/16,17:51:22,03,11,1, 11.8,1,1, -3.038, 10516.928, 314.687, 52756.479 23/01/16,17:51:22,04,11,1, 11.8,1,1, -3.038, 10516.916, 314.641, 52756.484 23/01/16,17:51:22,05,11,1, 11.8,1,1, -3.038, 10516.925, 314.636, 52756.504 23/01/16,17:51:22,06,11,1, 11.8,1,1, -3.038, 10516.936, 314.647, 52756.476 23/01/16,17:51:22,07,11,1, 11.8,1,1, -3.038, 10516.910, 314.650, 52756.445 23/01/16,17:51:22,08,11,1, 11.8,1,1, -3.038, 10516.904, 314.664, 52756.466 23/01/16,17:51:22,09,11,1, 11.8,1,1, -3.038, 10516.916, 314.656, 52756.470 23/01/16,17:51:22,10,11,1, 11.8,1,1, -3.038, 10516.906, 314.655, 52756.477 23/01/16,17:51:22,11,11,1, 11.8,1,1, -3.038, 10516.915, 314.655, 52756.500 23/01/16,17:51:22,12,11,1, 11.8,1,1, -3.038, 10516.911, 314.662, 52756.465 23/01/16,17:51:22,13,11,1, 11.8,1,1, -3.038, 10516.900, 314.653, 52756.478 23/01/16,17:51:22,14,11,1, 11.8,1,1, -3.038, 10516.912, 314.651, 52756.396 23/01/16,17:51:22,15,11,1, 11.8,1,1, -3.038, 10516.892, 314.664, 52756.513 23/01/16,17:51:22,16,11,1, 11.8,1,1, -3.038, 10516.909, 314.666, 52756.458 23/01/16,17:51:22,17,11,1, 11.8,1,1, -3.038, 10516.887, 314.635, 52756.437 23/01/16,17:51:22,18,11,1, 11.8,1,1, -3.038, 10516.892, 314.644, 52756.457 23/01/16,17:51:22,19,11,1, 11.8,1,1, -3.038, 10516.904, 314.657, 52756.484 23/01/16,17:51:23,00,11,1, 11.9,1,1, -3.039, 10516.896, 314.657, 52756.484 23/01/16,17:51:23,01,11,1, 11.9,1,1, -3.039, 10516.913, 314.656, 52756.488 23/01/16,17:51:23,02,11,1, 11.9,1,1, -3.039, 10516.899, 314.656, 52756.481 23/01/16,17:51:23,03,11,1, 11.9,1,1, -3.039, 10516.908, 314.659, 52756.504 23/01/16,17:51:23,04,11,1, 11.9,1,1, -3.039, 10516.898, 314.658, 52756.502 23/01/16,17:51:23,05,11,1, 11.9,1,1, -3.039, 10516.907, 314.662, 52756.514 23/01/16,17:51:23,06,11,1, 11.9,1,1, -3.039, 10516.925, 314.641, 52756.473 23/01/16,17:51:23,07,11,1, 11.9,1,1, -3.039, 10516.894, 314.625, 52756.449 23/01/16,17:51:23,08,11,1, 11.9,1,1, -3.039, 10516.894, 314.638, 52756.504 23/01/16,17:51:23,09,11,1, 11.9,1,1, -3.039, 10516.870, 314.651, 52756.478 23/01/16,17:51:23,10,11,1, 11.9,1,1, -3.039, 10516.878, 314.629, 52756.510 23/01/16,17:51:23,11,11,1, 11.9,1,1, -3.039, 10516.865, 314.631, 52756.472 23/01/16,17:51:23,12,11,1, 11.9,1,1, -3.039, 10516.865, 314.640, 52756.484 23/01/16,17:51:23,13,11,1, 11.9,1,1, -3.039, 10516.883, 314.628, 52756.504 23/01/16,17:51:23,14,11,1, 11.9,1,1, -3.039, 10516.881, 314.645, 52756.537 23/01/16,17:51:23,15,11,1, 11.9,1,1, -3.039, 10516.881, 314.639, 52756.493 23/01/16,17:51:23,16,11,1, 11.9,1,1, -3.039, 10516.846, 314.630, 52756.504 23/01/16,17:51:23,17,11,1, 11.9,1,1, -3.039, 10516.873, 314.660, 52756.516 23/01/16,17:51:23,18,11,1, 11.9,1,1, -3.039, 10516.835, 314.653, 52756.518 23/01/16,17:51:23,19,11,1, 11.9,1,1, -3.039, 10516.856, 314.633, 52756.447 23/01/16,17:51:24,00,11,1, 11.9,1,1, -3.040, 10516.855, 314.633, 52756.447 23/01/16,17:51:24,01,11,1, 11.9,1,1, -3.040, 10516.854, 314.627, 52756.583 23/01/16,17:51:24,02,11,1, 11.9,1,1, -3.040, 10516.832, 314.631, 52756.535 23/01/16,17:51:24,03,11,1, 11.9,1,1, -3.040, 10516.830, 314.629, 52756.533 23/01/16,17:51:24,04,11,1, 11.9,1,1, -3.040, 10516.845, 314.634, 52756.528 23/01/16,17:51:24,05,11,1, 11.9,1,1, -3.040, 10516.813, 314.611, 52756.487 23/01/16,17:51:24,06,11,1, 11.9,1,1, -3.040, 10516.832, 314.630, 52756.524 23/01/16,17:51:24,07,11,1, 11.9,1,1, -3.040, 10516.820, 314.631, 52756.601 23/01/16,17:51:24,08,11,1, 11.9,1,1, -3.040, 10516.836, 314.633, 52756.494 23/01/16,17:51:24,09,11,1, 11.9,1,1, -3.040, 10516.821, 314.614, 52756.509 23/01/16,17:51:24,10,11,1, 11.9,1,1, -3.040, 10516.820, 314.629, 52756.534 23/01/16,17:51:24,11,11,1, 11.9,1,1, -3.040, 10516.833, 314.614, 52756.556 23/01/16,17:51:24,12,11,1, 11.9,1,1, -3.040, 10516.806, 314.608, 52756.528 23/01/16,17:51:24,13,11,1, 11.9,1,1, -3.040, 10516.810, 314.613, 52756.522 23/01/16,17:51:24,14,11,1, 11.9,1,1, -3.040, 10516.812, 314.644, 52756.543 23/01/16,17:51:24,15,11,1, 11.9,1,1, -3.040, 10516.814, 314.639, 52756.578 23/01/16,17:51:24,16,11,1, 11.9,1,1, -3.040, 10516.820, 314.641, 52756.562 23/01/16,17:51:24,17,11,1, 11.9,1,1, -3.040, 10516.790, 314.648, 52756.567 23/01/16,17:51:24,18,11,1, 11.9,1,1, -3.040, 10516.795, 314.618, 52756.549 23/01/16,17:51:24,19,11,1, 11.9,1,1, -3.040, 10516.816, 314.637, 52756.530 23/01/16,17:51:25,00,11,1, 11.8,1,1, -3.042, 10516.813, 314.637, 52756.530 23/01/16,17:51:25,01,11,1, 11.8,1,1, -3.042, 10516.783, 314.637, 52756.585 23/01/16,17:51:25,02,11,1, 11.8,1,1, -3.042, 10516.773, 314.648, 52756.542 23/01/16,17:51:25,03,11,1, 11.8,1,1, -3.042, 10516.778, 314.628, 52756.591 23/01/16,17:51:25,04,11,1, 11.8,1,1, -3.042, 10516.780, 314.646, 52756.592 23/01/16,17:51:25,05,11,1, 11.8,1,1, -3.042, 10516.772, 314.630, 52756.536 23/01/16,17:51:25,06,11,1, 11.8,1,1, -3.042, 10516.764, 314.639, 52756.553 23/01/16,17:51:25,07,11,1, 11.8,1,1, -3.042, 10516.762, 314.635, 52756.551 23/01/16,17:51:25,08,11,1, 11.8,1,1, -3.042, 10516.759, 314.625, 52756.562 23/01/16,17:51:25,09,11,1, 11.8,1,1, -3.042, 10516.777, 314.630, 52756.552 23/01/16,17:51:25,10,11,1, 11.8,1,1, -3.042, 10516.757, 314.611, 52756.547 23/01/16,17:51:25,11,11,1, 11.8,1,1, -3.042, 10516.754, 314.611, 52756.563 23/01/16,17:51:25,12,11,1, 11.8,1,1, -3.042, 10516.747, 314.618, 52756.545 23/01/16,17:51:25,13,11,1, 11.8,1,1, -3.042, 10516.737, 314.624, 52756.552 23/01/16,17:51:25,14,11,1, 11.8,1,1, -3.042, 10516.741, 314.630, 52756.564 23/01/16,17:51:25,15,11,1, 11.8,1,1, -3.042, 10516.778, 314.637, 52756.559 23/01/16,17:51:25,16,11,1, 11.8,1,1, -3.042, 10516.739, 314.645, 52756.591 23/01/16,17:51:25,17,11,1, 11.8,1,1, -3.042, 10516.767, 314.625, 52756.592 23/01/16,17:51:25,18,11,1, 11.8,1,1, -3.042, 10516.728, 314.617, 52756.565 23/01/16,17:51:25,19,11,1, 11.8,1,1, -3.042, 10516.736, 314.614, 52756.586 23/01/16,17:51:26,00,11,1, 11.9,1,1, -3.039, 10516.729, 314.614, 52756.586 23/01/16,17:51:26,01,11,1, 11.9,1,1, -3.039, 10516.737, 314.593, 52756.590 23/01/16,17:51:26,02,11,1, 11.9,1,1, -3.039, 10516.730, 314.608, 52756.578 23/01/16,17:51:26,03,11,1, 11.9,1,1, -3.039, 10516.728, 314.597, 52756.579 23/01/16,17:51:26,04,11,1, 11.9,1,1, -3.039, 10516.723, 314.616, 52756.595 23/01/16,17:51:26,05,11,1, 11.9,1,1, -3.039, 10516.724, 314.609, 52756.599 23/01/16,17:51:26,06,11,1, 11.9,1,1, -3.039, 10516.740, 314.622, 52756.621 23/01/16,17:51:26,07,11,1, 11.9,1,1, -3.039, 10516.707, 314.619, 52756.580 23/01/16,17:51:26,08,11,1, 11.9,1,1, -3.039, 10516.720, 314.620, 52756.594 23/01/16,17:51:26,09,11,1, 11.9,1,1, -3.039, 10516.730, 314.641, 52756.632 23/01/16,17:51:26,10,11,1, 11.9,1,1, -3.039, 10516.749, 314.623, 52756.609 23/01/16,17:51:26,11,11,1, 11.9,1,1, -3.039, 10516.720, 314.608, 52756.615 23/01/16,17:51:26,12,11,1, 11.9,1,1, -3.039, 10516.728, 314.647, 52756.619 23/01/16,17:51:26,13,11,1, 11.9,1,1, -3.039, 10516.725, 314.632, 52756.634 23/01/16,17:51:26,14,11,1, 11.9,1,1, -3.039, 10516.721, 314.632, 52756.644 23/01/16,17:51:26,15,11,1, 11.9,1,1, -3.039, 10516.704, 314.617, 52756.626 23/01/16,17:51:26,16,11,1, 11.9,1,1, -3.039, 10516.724, 314.626, 52756.622 23/01/16,17:51:26,17,11,1, 11.9,1,1, -3.039, 10516.682, 314.619, 52756.614 23/01/16,17:51:26,18,11,1, 11.9,1,1, -3.039, 10516.698, 314.614, 52756.628 23/01/16,17:51:26,19,11,1, 11.9,1,1, -3.039, 10516.719, 314.611, 52756.624 23/01/16,17:51:27,00,11,1, 11.8,1,1, -3.041, 10516.713, 314.611, 52756.624 23/01/16,17:51:27,01,11,1, 11.8,1,1, -3.041, 10516.693, 314.625, 52756.603 23/01/16,17:51:27,02,11,1, 11.8,1,1, -3.041, 10516.715, 314.641, 52756.634 23/01/16,17:51:27,03,11,1, 11.8,1,1, -3.041, 10516.719, 314.619, 52756.629 23/01/16,17:51:27,04,11,1, 11.8,1,1, -3.041, 10516.708, 314.621, 52756.656 23/01/16,17:51:27,05,11,1, 11.8,1,1, -3.041, 10516.691, 314.625, 52756.650 23/01/16,17:51:27,06,11,1, 11.8,1,1, -3.041, 10516.681, 314.645, 52756.639 23/01/16,17:51:27,07,11,1, 11.8,1,1, -3.041, 10516.680, 314.632, 52756.645 23/01/16,17:51:27,08,11,1, 11.8,1,1, -3.041, 10516.691, 314.639, 52756.657 23/01/16,17:51:27,09,11,1, 11.8,1,1, -3.041, 10516.692, 314.656, 52756.695 23/01/16,17:51:27,10,11,1, 11.8,1,1, -3.041, 10516.708, 314.652, 52756.669 23/01/16,17:51:27,11,11,1, 11.8,1,1, -3.041, 10516.698, 314.641, 52756.628 23/01/16,17:51:27,12,11,1, 11.8,1,1, -3.041, 10516.701, 314.650, 52756.641 23/01/16,17:51:27,13,11,1, 11.8,1,1, -3.041, 10516.702, 314.650, 52756.689 23/01/16,17:51:27,14,11,1, 11.8,1,1, -3.041, 10516.673, 314.638, 52756.663 23/01/16,17:51:27,15,11,1, 11.8,1,1, -3.041, 10516.687, 314.652, 52756.663 23/01/16,17:51:27,16,11,1, 11.8,1,1, -3.041, 10516.690, 314.636, 52756.671 23/01/16,17:51:27,17,11,1, 11.8,1,1, -3.041, 10516.662, 314.660, 52756.709 23/01/16,17:51:27,18,11,1, 11.8,1,1, -3.041, 10516.682, 314.647, 52756.696 23/01/16,17:51:27,19,11,1, 11.8,1,1, -3.041, 10516.690, 314.649, 52756.704 23/01/16,17:51:28,00,11,1, 11.9,1,1, -3.042, 10516.688, 314.649, 52756.704 23/01/16,17:51:28,01,11,1, 11.9,1,1, -3.042, 10516.683, 314.645, 52756.710 23/01/16,17:51:28,02,11,1, 11.9,1,1, -3.042, 10516.697, 314.655, 52756.701 23/01/16,17:51:28,03,11,1, 11.9,1,1, -3.042, 10516.722, 314.665, 52756.709 23/01/16,17:51:28,04,11,1, 11.9,1,1, -3.042, 10516.672, 314.660, 52756.675 23/01/16,17:51:28,05,11,1, 11.9,1,1, -3.042, 10516.693, 314.651, 52756.735 23/01/16,17:51:28,06,11,1, 11.9,1,1, -3.042, 10516.679, 314.692, 52756.713 23/01/16,17:51:28,07,11,1, 11.9,1,1, -3.042, 10516.711, 314.658, 52756.723 23/01/16,17:51:28,08,11,1, 11.9,1,1, -3.042, 10516.685, 314.651, 52756.739 23/01/16,17:51:28,09,11,1, 11.9,1,1, -3.042, 10516.684, 314.676, 52756.743 23/01/16,17:51:28,10,11,1, 11.9,1,1, -3.042, 10516.699, 314.646, 52756.740 23/01/16,17:51:28,11,11,1, 11.9,1,1, -3.042, 10516.684, 314.651, 52756.749 23/01/16,17:51:28,12,11,1, 11.9,1,1, -3.042, 10516.681, 314.671, 52756.756 23/01/16,17:51:28,13,11,1, 11.9,1,1, -3.042, 10516.678, 314.676, 52756.793 23/01/16,17:51:28,14,11,1, 11.9,1,1, -3.042, 10516.683, 314.687, 52756.751 23/01/16,17:51:28,15,11,1, 11.9,1,1, -3.042, 10516.681, 314.667, 52756.728 23/01/16,17:51:28,16,11,1, 11.9,1,1, -3.042, 10516.680, 314.673, 52756.772 23/01/16,17:51:28,17,11,1, 11.9,1,1, -3.042, 10516.680, 314.660, 52756.746 23/01/16,17:51:28,18,11,1, 11.9,1,1, -3.042, 10516.655, 314.684, 52756.774 23/01/16,17:51:28,19,11,1, 11.9,1,1, -3.042, 10516.684, 314.680, 52756.760 23/01/16,17:51:29,00,10,1, 11.8,1,1, -3.040, 10516.679, 314.680, 52756.760 23/01/16,17:51:29,01,10,1, 11.8,1,1, -3.040, 10516.686, 314.694, 52756.756 23/01/16,17:51:29,02,10,1, 11.8,1,1, -3.040, 10516.703, 314.675, 52756.742 23/01/16,17:51:29,03,10,1, 11.8,1,1, -3.040, 10516.686, 314.675, 52756.772 23/01/16,17:51:29,04,10,1, 11.8,1,1, -3.040, 10516.690, 314.682, 52756.787 23/01/16,17:51:29,05,10,1, 11.8,1,1, -3.040, 10516.700, 314.699, 52756.746 23/01/16,17:51:29,06,10,1, 11.8,1,1, -3.040, 10516.693, 314.720, 52756.812 23/01/16,17:51:29,07,10,1, 11.8,1,1, -3.040, 10516.661, 314.681, 52756.800 23/01/16,17:51:29,08,10,1, 11.8,1,1, -3.040, 10516.695, 314.680, 52756.776 23/01/16,17:51:29,09,10,1, 11.8,1,1, -3.040, 10516.680, 314.712, 52756.750 23/01/16,17:51:29,10,10,1, 11.8,1,1, -3.040, 10516.667, 314.693, 52756.775 23/01/16,17:51:29,11,10,1, 11.8,1,1, -3.040, 10516.683, 314.693, 52756.787 23/01/16,17:51:29,12,10,1, 11.8,1,1, -3.040, 10516.680, 314.710, 52756.792 23/01/16,17:51:29,13,10,1, 11.8,1,1, -3.040, 10516.667, 314.696, 52756.663 23/01/16,17:51:29,14,10,1, 11.8,1,1, -3.040, 10516.657, 314.697, 52756.800 23/01/16,17:51:29,15,10,1, 11.8,1,1, -3.040, 10516.657, 314.700, 52756.834 23/01/16,17:51:29,16,10,1, 11.8,1,1, -3.040, 10516.680, 314.689, 52756.800 23/01/16,17:51:29,17,10,1, 11.8,1,1, -3.040, 10516.644, 314.727, 52757.077 23/01/16,17:51:29,18,10,1, 11.8,1,1, -3.040, 10516.716, 314.709, 52756.677 23/01/16,17:51:29,19,10,1, 11.8,1,1, -3.040, 10516.707, 314.726, 52756.788 23/01/16,17:51:30,00,11,1, 11.9,1,1, -3.041, 10516.704, 314.726, 52756.788 23/01/16,17:51:30,01,11,1, 11.9,1,1, -3.041, 10516.675, 314.742, 52756.811 23/01/16,17:51:30,02,11,1, 11.9,1,1, -3.041, 10516.671, 314.762, 52756.860 23/01/16,17:51:30,03,11,1, 11.9,1,1, -3.041, 10516.686, 314.739, 52756.838 23/01/16,17:51:30,04,11,1, 11.9,1,1, -3.041, 10516.665, 314.761, 52756.807 23/01/16,17:51:30,05,11,1, 11.9,1,1, -3.041, 10516.689, 314.753, 52756.855 23/01/16,17:51:30,06,11,1, 11.9,1,1, -3.041, 10516.668, 314.763, 52756.819 23/01/16,17:51:30,07,11,1, 11.9,1,1, -3.041, 10516.664, 314.763, 52756.836 23/01/16,17:51:30,08,11,1, 11.9,1,1, -3.041, 10516.639, 314.746, 52756.834 23/01/16,17:51:30,09,11,1, 11.9,1,1, -3.041, 10516.661, 314.748, 52756.824 23/01/16,17:51:30,10,11,1, 11.9,1,1, -3.041, 10516.664, 314.748, 52756.815 23/01/16,17:51:30,11,11,1, 11.9,1,1, -3.041, 10516.659, 314.748, 52756.818 23/01/16,17:51:30,12,11,1, 11.9,1,1, -3.041, 10516.675, 314.744, 52756.833 23/01/16,17:51:30,13,11,1, 11.9,1,1, -3.041, 10516.686, 314.747, 52756.826 23/01/16,17:51:30,14,11,1, 11.9,1,1, -3.041, 10516.674, 314.757, 52756.827 23/01/16,17:51:30,15,11,1, 11.9,1,1, -3.041, 10516.654, 314.757, 52756.861 23/01/16,17:51:30,16,11,1, 11.9,1,1, -3.041, 10516.691, 314.786, 52756.833 23/01/16,17:51:30,17,11,1, 11.9,1,1, -3.041, 10516.662, 314.797, 52756.863 23/01/16,17:51:30,18,11,1, 11.9,1,1, -3.041, 10516.716, 314.769, 52756.797 23/01/16,17:51:30,19,11,1, 11.9,1,1, -3.041, 10516.678, 314.792, 52756.683 23/01/16,17:51:31,00,11,1, 11.9,1,1, -3.041, 10516.671, 314.792, 52756.683 23/01/16,17:51:31,01,11,1, 11.9,1,1, -3.041, 10516.677, 314.804, 52756.905 23/01/16,17:51:31,02,11,1, 11.9,1,1, -3.041, 10516.653, 314.809, 52756.868 23/01/16,17:51:31,03,11,1, 11.9,1,1, -3.041, 10516.664, 314.786, 52756.862 23/01/16,17:51:31,04,11,1, 11.9,1,1, -3.041, 10516.641, 314.812, 52756.920 23/01/16,17:51:31,05,11,1, 11.9,1,1, -3.041, 10516.661, 314.817, 52756.892 23/01/16,17:51:31,06,11,1, 11.9,1,1, -3.041, 10516.655, 314.792, 52756.839 23/01/16,17:51:31,07,11,1, 11.9,1,1, -3.041, 10516.659, 314.825, 52756.855 23/01/16,17:51:31,08,11,1, 11.9,1,1, -3.041, 10516.694, 314.818, 52756.869 23/01/16,17:51:31,09,11,1, 11.9,1,1, -3.041, 10516.653, 314.831, 52756.857 23/01/16,17:51:31,10,11,1, 11.9,1,1, -3.041, 10516.676, 314.818, 52756.882 23/01/16,17:51:31,11,11,1, 11.9,1,1, -3.041, 10516.670, 314.835, 52756.899 23/01/16,17:51:31,12,11,1, 11.9,1,1, -3.041, 10516.659, 314.842, 52756.867 23/01/16,17:51:31,13,11,1, 11.9,1,1, -3.041, 10516.645, 314.844, 52756.910 23/01/16,17:51:31,14,11,1, 11.9,1,1, -3.041, 10516.690, 314.862, 52756.913 23/01/16,17:51:31,15,11,1, 11.9,1,1, -3.041, 10516.649, 314.849, 52756.916 23/01/16,17:51:31,16,11,1, 11.9,1,1, -3.041, 10516.649, 314.869, 52756.904 23/01/16,17:51:31,17,11,1, 11.9,1,1, -3.041, 10516.667, 314.885, 52756.914 23/01/16,17:51:31,18,11,1, 11.9,1,1, -3.041, 10516.653, 314.859, 52756.939 23/01/16,17:51:31,19,11,1, 11.9,1,1, -3.041, 10516.701, 314.881, 52756.950 23/01/16,17:51:32,00,11,1, 12.0,1,1, -3.041, 10516.696, 314.881, 52756.950 23/01/16,17:51:32,01,11,1, 12.0,1,1, -3.041, 10516.654, 314.869, 52756.941 23/01/16,17:51:32,02,11,1, 12.0,1,1, -3.041, 10516.643, 314.874, 52756.925 23/01/16,17:51:32,03,11,1, 12.0,1,1, -3.041, 10516.629, 314.885, 52756.917 23/01/16,17:51:32,04,11,1, 12.0,1,1, -3.041, 10516.639, 314.869, 52756.931 23/01/16,17:51:32,05,11,1, 12.0,1,1, -3.041, 10516.650, 314.890, 52756.931 23/01/16,17:51:32,06,11,1, 12.0,1,1, -3.041, 10516.630, 314.871, 52756.947 23/01/16,17:51:32,07,11,1, 12.0,1,1, -3.041, 10516.633, 314.901, 52756.945 23/01/16,17:51:32,08,11,1, 12.0,1,1, -3.041, 10516.635, 314.887, 52756.936 23/01/16,17:51:32,09,11,1, 12.0,1,1, -3.041, 10516.641, 314.886, 52756.945 23/01/16,17:51:32,10,11,1, 12.0,1,1, -3.041, 10516.652, 314.904, 52756.953 23/01/16,17:51:32,11,11,1, 12.0,1,1, -3.041, 10516.660, 314.914, 52756.976 23/01/16,17:51:32,12,11,1, 12.0,1,1, -3.041, 10516.648, 314.930, 52756.955 23/01/16,17:51:32,13,11,1, 12.0,1,1, -3.041, 10516.649, 314.937, 52756.987 23/01/16,17:51:32,14,11,1, 12.0,1,1, -3.041, 10516.651, 314.913, 52756.957 23/01/16,17:51:32,15,11,1, 12.0,1,1, -3.041, 10516.672, 314.920, 52756.989 23/01/16,17:51:32,16,11,1, 12.0,1,1, -3.041, 10516.637, 314.938, 52757.055 23/01/16,17:51:32,17,11,1, 12.0,1,1, -3.041, 10516.651, 314.935, 52756.938 23/01/16,17:51:32,18,11,1, 12.0,1,1, -3.041, 10516.646, 314.909, 52756.960 23/01/16,17:51:32,19,11,1, 12.0,1,1, -3.041, 10516.648, 314.936, 52756.950 23/01/16,17:51:33,00,11,1, 11.9,1,1, -3.039, 10516.646, 314.936, 52756.950 23/01/16,17:51:33,01,11,1, 11.9,1,1, -3.039, 10516.646, 314.959, 52756.986 23/01/16,17:51:33,02,11,1, 11.9,1,1, -3.039, 10516.672, 314.948, 52756.991 23/01/16,17:51:33,03,11,1, 11.9,1,1, -3.039, 10516.648, 314.948, 52756.994 23/01/16,17:51:33,04,11,1, 11.9,1,1, -3.039, 10516.658, 314.955, 52757.014 23/01/16,17:51:33,05,11,1, 11.9,1,1, -3.039, 10516.660, 314.967, 52756.973 23/01/16,17:51:33,06,11,1, 11.9,1,1, -3.039, 10516.628, 314.975, 52756.976 23/01/16,17:51:33,07,11,1, 11.9,1,1, -3.039, 10516.634, 314.972, 52757.023 23/01/16,17:51:33,08,11,1, 11.9,1,1, -3.039, 10516.652, 314.971, 52756.987 23/01/16,17:51:33,09,11,1, 11.9,1,1, -3.039, 10516.651, 314.991, 52757.018 23/01/16,17:51:33,10,11,1, 11.9,1,1, -3.039, 10516.652, 314.979, 52757.011 23/01/16,17:51:33,11,11,1, 11.9,1,1, -3.039, 10516.651, 314.967, 52757.000 23/01/16,17:51:33,12,11,1, 11.9,1,1, -3.039, 10516.643, 314.998, 52757.000 23/01/16,17:51:33,13,11,1, 11.9,1,1, -3.039, 10516.629, 314.958, 52756.976 23/01/16,17:51:33,14,11,1, 11.9,1,1, -3.039, 10516.647, 314.987, 52756.994 23/01/16,17:51:33,15,11,1, 11.9,1,1, -3.039, 10516.660, 314.984, 52757.022 23/01/16,17:51:33,16,11,1, 11.9,1,1, -3.039, 10516.644, 315.001, 52757.044 23/01/16,17:51:33,17,11,1, 11.9,1,1, -3.039, 10516.641, 314.988, 52756.982 23/01/16,17:51:33,18,11,1, 11.9,1,1, -3.039, 10516.633, 315.009, 52757.048 23/01/16,17:51:33,19,11,1, 11.9,1,1, -3.039, 10516.675, 314.992, 52757.066 23/01/16,17:51:34,00,11,1, 11.9,1,1, -3.043, 10516.671, 314.992, 52757.066 23/01/16,17:51:34,01,11,1, 11.9,1,1, -3.043, 10516.670, 315.018, 52757.059 23/01/16,17:51:34,02,11,1, 11.9,1,1, -3.043, 10516.670, 315.033, 52757.070 23/01/16,17:51:34,03,11,1, 11.9,1,1, -3.043, 10516.675, 314.998, 52757.063 23/01/16,17:51:34,04,11,1, 11.9,1,1, -3.043, 10516.673, 315.015, 52757.046 23/01/16,17:51:34,05,11,1, 11.9,1,1, -3.043, 10516.662, 315.024, 52757.031 23/01/16,17:51:34,06,11,1, 11.9,1,1, -3.043, 10516.672, 315.038, 52757.051 23/01/16,17:51:34,07,11,1, 11.9,1,1, -3.043, 10516.652, 315.034, 52757.023 23/01/16,17:51:34,08,11,1, 11.9,1,1, -3.043, 10516.686, 315.031, 52757.007 23/01/16,17:51:34,09,11,1, 11.9,1,1, -3.043, 10516.671, 315.027, 52757.069 23/01/16,17:51:34,10,11,1, 11.9,1,1, -3.043, 10516.680, 315.022, 52757.007 23/01/16,17:51:34,11,11,1, 11.9,1,1, -3.043, 10516.665, 315.032, 52757.041 23/01/16,17:51:34,12,11,1, 11.9,1,1, -3.043, 10516.698, 315.028, 52757.059 23/01/16,17:51:34,13,11,1, 11.9,1,1, -3.043, 10516.688, 315.040, 52757.042 23/01/16,17:51:34,14,11,1, 11.9,1,1, -3.043, 10516.692, 315.060, 52757.048 23/01/16,17:51:34,15,11,1, 11.9,1,1, -3.043, 10516.720, 315.073, 52757.056 23/01/16,17:51:34,16,11,1, 11.9,1,1, -3.043, 10516.704, 315.068, 52757.057 23/01/16,17:51:34,17,11,1, 11.9,1,1, -3.043, 10516.705, 315.071, 52757.091 23/01/16,17:51:34,18,11,1, 11.9,1,1, -3.043, 10516.709, 315.076, 52757.102 23/01/16,17:51:34,19,11,1, 11.9,1,1, -3.043, 10516.719, 315.078, 52757.077 23/01/16,17:51:35,00,11,1, 11.9,1,1, -3.039, 10516.713, 315.078, 52757.077 23/01/16,17:51:35,01,11,1, 11.9,1,1, -3.039, 10516.717, 315.087, 52757.049 23/01/16,17:51:35,02,11,1, 11.9,1,1, -3.039, 10516.704, 315.088, 52757.043 23/01/16,17:51:35,03,11,1, 11.9,1,1, -3.039, 10516.698, 315.080, 52757.052 23/01/16,17:51:35,04,11,1, 11.9,1,1, -3.039, 10516.711, 315.062, 52757.063 23/01/16,17:51:35,05,11,1, 11.9,1,1, -3.039, 10516.713, 315.053, 52757.061 23/01/16,17:51:35,06,11,1, 11.9,1,1, -3.039, 10516.712, 315.061, 52757.063 23/01/16,17:51:35,07,11,1, 11.9,1,1, -3.039, 10516.729, 315.083, 52757.054 23/01/16,17:51:35,08,11,1, 11.9,1,1, -3.039, 10516.726, 315.085, 52757.081 23/01/16,17:51:35,09,11,1, 11.9,1,1, -3.039, 10516.732, 315.055, 52757.093 23/01/16,17:51:35,10,11,1, 11.9,1,1, -3.039, 10516.736, 315.075, 52757.097 23/01/16,17:51:35,11,11,1, 11.9,1,1, -3.039, 10516.733, 315.108, 52757.113 23/01/16,17:51:35,12,11,1, 11.9,1,1, -3.039, 10516.738, 315.100, 52757.055 23/01/16,17:51:35,13,11,1, 11.9,1,1, -3.039, 10516.754, 315.110, 52757.112 23/01/16,17:51:35,14,11,1, 11.9,1,1, -3.039, 10516.760, 315.096, 52757.106 23/01/16,17:51:35,15,11,1, 11.9,1,1, -3.039, 10516.755, 315.079, 52757.091 23/01/16,17:51:35,16,11,1, 11.9,1,1, -3.039, 10516.755, 315.101, 52757.066 23/01/16,17:51:35,17,11,1, 11.9,1,1, -3.039, 10516.760, 315.112, 52757.074 23/01/16,17:51:35,18,11,1, 11.9,1,1, -3.039, 10516.763, 315.109, 52757.064 23/01/16,17:51:35,19,11,1, 11.9,1,1, -3.039, 10516.767, 315.090, 52757.097 23/01/16,17:51:36,00,11,1, 11.9,1,1, -3.044, 10516.763, 315.090, 52757.097 23/01/16,17:51:36,01,11,1, 11.9,1,1, -3.044, 10516.772, 315.110, 52757.076 23/01/16,17:51:36,02,11,1, 11.9,1,1, -3.044, 10516.791, 315.100, 52757.062 23/01/16,17:51:36,03,11,1, 11.9,1,1, -3.044, 10516.785, 315.100, 52757.077 23/01/16,17:51:36,04,11,1, 11.9,1,1, -3.044, 10516.784, 315.100, 52757.089 23/01/16,17:51:36,05,11,1, 11.9,1,1, -3.044, 10516.798, 315.104, 52757.051 23/01/16,17:51:36,06,11,1, 11.9,1,1, -3.044, 10516.788, 315.082, 52757.066 23/01/16,17:51:36,07,11,1, 11.9,1,1, -3.044, 10516.799, 315.107, 52757.072 23/01/16,17:51:36,08,11,1, 11.9,1,1, -3.044, 10516.800, 315.085, 52757.061 23/01/16,17:51:36,09,11,1, 11.9,1,1, -3.044, 10516.798, 315.095, 52757.037 23/01/16,17:51:36,10,11,1, 11.9,1,1, -3.044, 10516.841, 315.099, 52757.066 23/01/16,17:51:36,11,11,1, 11.9,1,1, -3.044, 10516.824, 315.073, 52757.047 23/01/16,17:51:36,12,11,1, 11.9,1,1, -3.044, 10516.833, 315.083, 52757.052 23/01/16,17:51:36,13,11,1, 11.9,1,1, -3.044, 10516.849, 315.085, 52757.053 23/01/16,17:51:36,14,11,1, 11.9,1,1, -3.044, 10516.827, 315.095, 52757.072 23/01/16,17:51:36,15,11,1, 11.9,1,1, -3.044, 10516.863, 315.078, 52757.072 23/01/16,17:51:36,16,11,1, 11.9,1,1, -3.044, 10516.870, 315.073, 52757.159 23/01/16,17:51:36,17,11,1, 11.9,1,1, -3.044, 10516.860, 315.061, 52757.071 23/01/16,17:51:36,18,11,1, 11.9,1,1, -3.044, 10516.873, 315.079, 52757.036 23/01/16,17:51:36,19,11,1, 11.9,1,1, -3.044, 10516.900, 315.083, 52757.021 23/01/16,17:51:37,00,11,1, 11.9,1,1, -3.039, 10516.896, 315.083, 52757.021 23/01/16,17:51:37,01,11,1, 11.9,1,1, -3.039, 10516.915, 315.090, 52757.015 23/01/16,17:51:37,02,11,1, 11.9,1,1, -3.039, 10516.933, 315.124, 52757.029 23/01/16,17:51:37,03,11,1, 11.9,1,1, -3.039, 10516.918, 315.106, 52757.061 23/01/16,17:51:37,04,11,1, 11.9,1,1, -3.039, 10516.936, 315.097, 52757.048 23/01/16,17:51:37,05,11,1, 11.9,1,1, -3.039, 10516.928, 315.104, 52757.050 23/01/16,17:51:37,06,11,1, 11.9,1,1, -3.039, 10516.933, 315.094, 52757.068 23/01/16,17:51:37,07,11,1, 11.9,1,1, -3.039, 10516.971, 315.078, 52757.046 23/01/16,17:51:37,08,11,1, 11.9,1,1, -3.039, 10516.968, 315.094, 52757.067 23/01/16,17:51:37,09,11,1, 11.9,1,1, -3.039, 10516.967, 315.087, 52757.044 23/01/16,17:51:37,10,11,1, 11.9,1,1, -3.039, 10516.973, 315.075, 52757.039 23/01/16,17:51:37,11,11,1, 11.9,1,1, -3.039, 10516.999, 315.088, 52757.035 23/01/16,17:51:37,12,11,1, 11.9,1,1, -3.039, 10517.007, 315.071, 52757.024 23/01/16,17:51:37,13,11,1, 11.9,1,1, -3.039, 10517.012, 315.056, 52757.060 23/01/16,17:51:37,14,11,1, 11.9,1,1, -3.039, 10517.012, 315.071, 52757.066 23/01/16,17:51:37,15,11,1, 11.9,1,1, -3.039, 10517.025, 315.082, 52757.049 23/01/16,17:51:37,16,11,1, 11.9,1,1, -3.039, 10517.050, 315.084, 52757.087 23/01/16,17:51:37,17,11,1, 11.9,1,1, -3.039, 10517.052, 315.072, 52757.030 23/01/16,17:51:37,18,11,1, 11.9,1,1, -3.039, 10517.050, 315.092, 52757.066 23/01/16,17:51:37,19,11,1, 11.9,1,1, -3.039, 10517.037, 315.070, 52757.065 23/01/16,17:51:38,00,11,1, 11.9,1,1, -3.038, 10517.030, 315.070, 52757.065 23/01/16,17:51:38,01,11,1, 11.9,1,1, -3.038, 10517.071, 315.090, 52757.062 23/01/16,17:51:38,02,11,1, 11.9,1,1, -3.038, 10517.085, 315.068, 52757.042 23/01/16,17:51:38,03,11,1, 11.9,1,1, -3.038, 10517.096, 315.068, 52757.070 23/01/16,17:51:38,04,11,1, 11.9,1,1, -3.038, 10517.110, 315.068, 52757.009 23/01/16,17:51:38,05,11,1, 11.9,1,1, -3.038, 10517.117, 315.051, 52757.014 23/01/16,17:51:38,06,11,1, 11.9,1,1, -3.038, 10517.099, 315.065, 52757.033 23/01/16,17:51:38,07,11,1, 11.9,1,1, -3.038, 10517.133, 315.077, 52756.956 23/01/16,17:51:38,08,11,1, 11.9,1,1, -3.038, 10517.120, 315.054, 52757.072 23/01/16,17:51:38,09,11,1, 11.9,1,1, -3.038, 10517.143, 315.039, 52757.067 23/01/16,17:51:38,10,11,1, 11.9,1,1, -3.038, 10517.138, 315.039, 52757.028 23/01/16,17:51:38,11,11,1, 11.9,1,1, -3.038, 10517.169, 315.049, 52757.036 23/01/16,17:51:38,12,11,1, 11.9,1,1, -3.038, 10517.167, 315.073, 52757.040 23/01/16,17:51:38,13,11,1, 11.9,1,1, -3.038, 10517.201, 315.066, 52757.038 23/01/16,17:51:38,14,11,1, 11.9,1,1, -3.038, 10517.180, 315.069, 52757.054 23/01/16,17:51:38,15,11,1, 11.9,1,1, -3.038, 10517.174, 315.060, 52757.053 23/01/16,17:51:38,16,11,1, 11.9,1,1, -3.038, 10517.192, 315.044, 52757.076 23/01/16,17:51:38,17,11,1, 11.9,1,1, -3.038, 10517.206, 315.050, 52757.065 23/01/16,17:51:38,18,11,1, 11.9,1,1, -3.038, 10517.225, 315.025, 52757.062 23/01/16,17:51:38,19,11,1, 11.9,1,1, -3.038, 10517.229, 315.024, 52757.067 23/01/16,17:51:39,00,11,1, 11.8,1,1, -3.040, 10517.222, 315.024, 52757.067 23/01/16,17:51:39,01,11,1, 11.8,1,1, -3.040, 10517.233, 315.024, 52757.070 23/01/16,17:51:39,02,11,1, 11.8,1,1, -3.040, 10517.246, 315.025, 52757.034 23/01/16,17:51:39,03,11,1, 11.8,1,1, -3.040, 10517.226, 315.038, 52757.072 23/01/16,17:51:39,04,11,1, 11.8,1,1, -3.040, 10517.272, 315.009, 52757.060 23/01/16,17:51:39,05,11,1, 11.8,1,1, -3.040, 10517.277, 315.016, 52757.029 23/01/16,17:51:39,06,11,1, 11.8,1,1, -3.040, 10517.278, 315.018, 52757.017 23/01/16,17:51:39,07,11,1, 11.8,1,1, -3.040, 10517.270, 315.014, 52757.040 23/01/16,17:51:39,08,11,1, 11.8,1,1, -3.040, 10517.294, 315.007, 52757.077 23/01/16,17:51:39,09,11,1, 11.8,1,1, -3.040, 10517.295, 315.031, 52757.067 23/01/16,17:51:39,10,11,1, 11.8,1,1, -3.040, 10517.314, 315.029, 52757.075 23/01/16,17:51:39,11,11,1, 11.8,1,1, -3.040, 10517.299, 315.011, 52757.045 23/01/16,17:51:39,12,11,1, 11.8,1,1, -3.040, 10517.299, 315.048, 52757.102 23/01/16,17:51:39,13,11,1, 11.8,1,1, -3.040, 10517.294, 315.043, 52757.143 23/01/16,17:51:39,14,11,1, 11.8,1,1, -3.040, 10517.317, 315.011, 52756.992 23/01/16,17:51:39,15,11,1, 11.8,1,1, -3.040, 10517.312, 315.036, 52757.011 23/01/16,17:51:39,16,11,1, 11.8,1,1, -3.040, 10517.334, 315.022, 52757.000 23/01/16,17:51:39,17,11,1, 11.8,1,1, -3.040, 10517.343, 315.000, 52756.999 23/01/16,17:51:39,18,11,1, 11.8,1,1, -3.040, 10517.354, 315.030, 52757.071 23/01/16,17:51:39,19,11,1, 11.8,1,1, -3.040, 10517.332, 315.036, 52757.050 23/01/16,17:51:40,00,11,1, 11.9,1,1, -3.038, 10517.330, 315.036, 52757.050 23/01/16,17:51:40,01,11,1, 11.9,1,1, -3.038, 10517.377, 315.013, 52757.035 23/01/16,17:51:40,02,11,1, 11.9,1,1, -3.038, 10517.365, 315.039, 52757.072 23/01/16,17:51:40,03,11,1, 11.9,1,1, -3.038, 10517.393, 315.034, 52757.067 23/01/16,17:51:40,04,11,1, 11.9,1,1, -3.038, 10517.400, 315.009, 52756.804 23/01/16,17:51:40,05,11,1, 11.9,1,1, -3.038, 10517.360, 315.050, 52757.076 23/01/16,17:51:40,06,11,1, 11.9,1,1, -3.038, 10517.376, 315.037, 52757.097 23/01/16,17:51:40,07,11,1, 11.9,1,1, -3.038, 10517.371, 315.035, 52757.082 23/01/16,17:51:40,08,11,1, 11.9,1,1, -3.038, 10517.402, 315.052, 52757.076 23/01/16,17:51:40,09,11,1, 11.9,1,1, -3.038, 10517.422, 315.037, 52757.090 23/01/16,17:51:40,10,11,1, 11.9,1,1, -3.038, 10517.420, 315.016, 52757.099 23/01/16,17:51:40,11,11,1, 11.9,1,1, -3.038, 10517.415, 315.015, 52757.091 23/01/16,17:51:40,12,11,1, 11.9,1,1, -3.038, 10517.415, 315.032, 52757.115 23/01/16,17:51:40,13,11,1, 11.9,1,1, -3.038, 10517.434, 315.029, 52757.071 23/01/16,17:51:40,14,11,1, 11.9,1,1, -3.038, 10517.434, 315.031, 52757.141 23/01/16,17:51:40,15,11,1, 11.9,1,1, -3.038, 10517.451, 315.056, 52757.106 23/01/16,17:51:40,16,11,1, 11.9,1,1, -3.038, 10517.454, 315.026, 52757.098 23/01/16,17:51:40,17,11,1, 11.9,1,1, -3.038, 10517.449, 315.027, 52757.088 23/01/16,17:51:40,18,11,1, 11.9,1,1, -3.038, 10517.456, 315.052, 52757.109 23/01/16,17:51:40,19,11,1, 11.9,1,1, -3.038, 10517.471, 315.029, 52757.093 23/01/16,17:51:41,00,11,1, 11.9,1,1, -3.040, 10517.464, 315.029, 52757.093 23/01/16,17:51:41,01,11,1, 11.9,1,1, -3.040, 10517.468, 315.062, 52757.103 23/01/16,17:51:41,02,11,1, 11.9,1,1, -3.040, 10517.481, 315.045, 52757.093 23/01/16,17:51:41,03,11,1, 11.9,1,1, -3.040, 10517.474, 315.063, 52757.084 23/01/16,17:51:41,04,11,1, 11.9,1,1, -3.040, 10517.496, 315.059, 52757.103 23/01/16,17:51:41,05,11,1, 11.9,1,1, -3.040, 10517.489, 315.038, 52757.109 23/01/16,17:51:41,06,11,1, 11.9,1,1, -3.040, 10517.495, 315.038, 52757.087 23/01/16,17:51:41,07,11,1, 11.9,1,1, -3.040, 10517.512, 315.051, 52757.103 23/01/16,17:51:41,08,11,1, 11.9,1,1, -3.040, 10517.502, 315.066, 52757.095 23/01/16,17:51:41,09,11,1, 11.9,1,1, -3.040, 10517.513, 315.060, 52757.081 23/01/16,17:51:41,10,11,1, 11.9,1,1, -3.040, 10517.501, 315.066, 52757.116 23/01/16,17:51:41,11,11,1, 11.9,1,1, -3.040, 10517.516, 315.086, 52757.119 23/01/16,17:51:41,12,11,1, 11.9,1,1, -3.040, 10517.529, 315.080, 52757.116 23/01/16,17:51:41,13,11,1, 11.9,1,1, -3.040, 10517.526, 315.083, 52757.065 23/01/16,17:51:41,14,11,1, 11.9,1,1, -3.040, 10517.535, 315.095, 52757.104 23/01/16,17:51:41,15,11,1, 11.9,1,1, -3.040, 10517.537, 315.087, 52757.120 23/01/16,17:51:41,16,11,1, 11.9,1,1, -3.040, 10517.518, 315.079, 52757.100 23/01/16,17:51:41,17,11,1, 11.9,1,1, -3.040, 10517.529, 315.085, 52757.089 23/01/16,17:51:41,18,11,1, 11.9,1,1, -3.040, 10517.532, 315.093, 52757.122 23/01/16,17:51:41,19,11,1, 11.9,1,1, -3.040, 10517.527, 315.079, 52757.116 23/01/16,17:51:42,00,11,1, 11.8,1,1, -3.038, 10517.522, 315.079, 52757.116 23/01/16,17:51:42,01,11,1, 11.8,1,1, -3.038, 10517.528, 315.080, 52757.112 23/01/16,17:51:42,02,11,1, 11.8,1,1, -3.038, 10517.548, 315.074, 52757.113 23/01/16,17:51:42,03,11,1, 11.8,1,1, -3.038, 10517.561, 315.110, 52757.092 23/01/16,17:51:42,04,11,1, 11.8,1,1, -3.038, 10517.561, 315.103, 52757.114 23/01/16,17:51:42,05,11,1, 11.8,1,1, -3.038, 10517.565, 315.108, 52757.138 23/01/16,17:51:42,06,11,1, 11.8,1,1, -3.038, 10517.587, 315.111, 52757.105 23/01/16,17:51:42,07,11,1, 11.8,1,1, -3.038, 10517.561, 315.123, 52757.122 23/01/16,17:51:42,08,11,1, 11.8,1,1, -3.038, 10517.578, 315.126, 52757.160 23/01/16,17:51:42,09,11,1, 11.8,1,1, -3.038, 10517.568, 315.136, 52757.166 23/01/16,17:51:42,10,11,1, 11.8,1,1, -3.038, 10517.576, 315.121, 52757.160 23/01/16,17:51:42,11,11,1, 11.8,1,1, -3.038, 10517.570, 315.112, 52757.139 23/01/16,17:51:42,12,11,1, 11.8,1,1, -3.038, 10517.555, 315.127, 52757.149 23/01/16,17:51:42,13,11,1, 11.8,1,1, -3.038, 10517.576, 315.157, 52757.146 23/01/16,17:51:42,14,11,1, 11.8,1,1, -3.038, 10517.568, 315.142, 52757.146 23/01/16,17:51:42,15,11,1, 11.8,1,1, -3.038, 10517.561, 315.137, 52757.175 23/01/16,17:51:42,16,11,1, 11.8,1,1, -3.038, 10517.574, 315.127, 52757.159 23/01/16,17:51:42,17,11,1, 11.8,1,1, -3.038, 10517.567, 315.132, 52757.204 23/01/16,17:51:42,18,11,1, 11.8,1,1, -3.038, 10517.581, 315.151, 52757.153 23/01/16,17:51:42,19,11,1, 11.8,1,1, -3.038, 10517.585, 315.143, 52757.197 23/01/16,17:51:43,00,11,1, 11.9,1,1, -3.039, 10517.581, 315.143, 52757.197 23/01/16,17:51:43,01,11,1, 11.9,1,1, -3.039, 10517.592, 315.187, 52757.163 23/01/16,17:51:43,02,11,1, 11.9,1,1, -3.039, 10517.589, 315.182, 52757.198 23/01/16,17:51:43,03,11,1, 11.9,1,1, -3.039, 10517.589, 315.204, 52757.207 23/01/16,17:51:43,04,11,1, 11.9,1,1, -3.039, 10517.608, 315.186, 52757.227 23/01/16,17:51:43,05,11,1, 11.9,1,1, -3.039, 10517.575, 315.177, 52757.177 23/01/16,17:51:43,06,11,1, 11.9,1,1, -3.039, 10517.595, 315.215, 52757.205 23/01/16,17:51:43,07,11,1, 11.9,1,1, -3.039, 10517.594, 315.168, 52757.199 23/01/16,17:51:43,08,11,1, 11.9,1,1, -3.039, 10517.577, 315.187, 52757.212 23/01/16,17:51:43,09,11,1, 11.9,1,1, -3.039, 10517.597, 315.174, 52757.189 23/01/16,17:51:43,10,11,1, 11.9,1,1, -3.039, 10517.593, 315.167, 52757.191 23/01/16,17:51:43,11,11,1, 11.9,1,1, -3.039, 10517.584, 315.192, 52757.203 23/01/16,17:51:43,12,11,1, 11.9,1,1, -3.039, 10517.604, 315.219, 52757.249 23/01/16,17:51:43,13,11,1, 11.9,1,1, -3.039, 10517.605, 315.220, 52757.224 23/01/16,17:51:43,14,11,1, 11.9,1,1, -3.039, 10517.616, 315.213, 52757.182 23/01/16,17:51:43,15,11,1, 11.9,1,1, -3.039, 10517.614, 315.248, 52757.227 23/01/16,17:51:43,16,11,1, 11.9,1,1, -3.039, 10517.610, 315.244, 52757.237 23/01/16,17:51:43,17,11,1, 11.9,1,1, -3.039, 10517.594, 315.246, 52757.222 23/01/16,17:51:43,18,11,1, 11.9,1,1, -3.039, 10517.584, 315.240, 52757.206 23/01/16,17:51:43,19,11,1, 11.9,1,1, -3.039, 10517.612, 315.262, 52757.237 23/01/16,17:51:44,00,11,1, 11.9,1,1, -3.040, 10517.606, 315.262, 52757.237 23/01/16,17:51:44,01,11,1, 11.9,1,1, -3.040, 10517.620, 315.248, 52757.248 23/01/16,17:51:44,02,11,1, 11.9,1,1, -3.040, 10517.584, 315.253, 52757.238 23/01/16,17:51:44,03,11,1, 11.9,1,1, -3.040, 10517.604, 315.245, 52757.225 23/01/16,17:51:44,04,11,1, 11.9,1,1, -3.040, 10517.601, 315.272, 52757.260 23/01/16,17:51:44,05,11,1, 11.9,1,1, -3.040, 10517.584, 315.266, 52757.253 23/01/16,17:51:44,06,11,1, 11.9,1,1, -3.040, 10517.601, 315.246, 52757.259 23/01/16,17:51:44,07,11,1, 11.9,1,1, -3.040, 10517.596, 315.286, 52757.245 23/01/16,17:51:44,08,11,1, 11.9,1,1, -3.040, 10517.609, 315.287, 52757.271 23/01/16,17:51:44,09,11,1, 11.9,1,1, -3.040, 10517.607, 315.273, 52757.274 23/01/16,17:51:44,10,11,1, 11.9,1,1, -3.040, 10517.603, 315.284, 52757.241 23/01/16,17:51:44,11,11,1, 11.9,1,1, -3.040, 10517.587, 315.324, 52757.284 23/01/16,17:51:44,12,11,1, 11.9,1,1, -3.040, 10517.594, 315.291, 52757.290 23/01/16,17:51:44,13,11,1, 11.9,1,1, -3.040, 10517.599, 315.314, 52757.281 23/01/16,17:51:44,14,11,1, 11.9,1,1, -3.040, 10517.577, 315.325, 52757.287 23/01/16,17:51:44,15,11,1, 11.9,1,1, -3.040, 10517.572, 315.316, 52757.308 23/01/16,17:51:44,16,11,1, 11.9,1,1, -3.040, 10517.593, 315.335, 52757.277 23/01/16,17:51:44,17,11,1, 11.9,1,1, -3.040, 10517.562, 315.344, 52757.291 23/01/16,17:51:44,18,11,1, 11.9,1,1, -3.040, 10517.571, 315.337, 52757.318 23/01/16,17:51:44,19,11,1, 11.9,1,1, -3.040, 10517.576, 315.337, 52757.313 23/01/16,17:51:45,00,11,1, 11.8,1,1, -3.040, 10517.572, 315.337, 52757.313 23/01/16,17:51:45,01,11,1, 11.8,1,1, -3.040, 10517.561, 315.356, 52757.330 23/01/16,17:51:45,02,11,1, 11.8,1,1, -3.040, 10517.562, 315.350, 52757.334 23/01/16,17:51:45,03,11,1, 11.8,1,1, -3.040, 10517.535, 315.370, 52757.338 23/01/16,17:51:45,04,11,1, 11.8,1,1, -3.040, 10517.555, 315.386, 52757.342 23/01/16,17:51:45,05,11,1, 11.8,1,1, -3.040, 10517.549, 315.391, 52757.341 23/01/16,17:51:45,06,11,1, 11.8,1,1, -3.040, 10517.562, 315.371, 52757.359 23/01/16,17:51:45,07,11,1, 11.8,1,1, -3.040, 10517.543, 315.365, 52757.283 23/01/16,17:51:45,08,11,1, 11.8,1,1, -3.040, 10517.538, 315.364, 52757.379 23/01/16,17:51:45,09,11,1, 11.8,1,1, -3.040, 10517.524, 315.396, 52757.402 23/01/16,17:51:45,10,11,1, 11.8,1,1, -3.040, 10517.544, 315.384, 52757.410 23/01/16,17:51:45,11,11,1, 11.8,1,1, -3.040, 10517.550, 315.372, 52757.359 23/01/16,17:51:45,12,11,1, 11.8,1,1, -3.040, 10517.512, 315.393, 52757.367 23/01/16,17:51:45,13,11,1, 11.8,1,1, -3.040, 10517.525, 315.405, 52757.408 23/01/16,17:51:45,14,11,1, 11.8,1,1, -3.040, 10517.520, 315.404, 52757.401 23/01/16,17:51:45,15,11,1, 11.8,1,1, -3.040, 10517.498, 315.430, 52757.378 23/01/16,17:51:45,16,11,1, 11.8,1,1, -3.040, 10517.517, 315.420, 52757.397 23/01/16,17:51:45,17,11,1, 11.8,1,1, -3.040, 10517.518, 315.422, 52757.413 23/01/16,17:51:45,18,11,1, 11.8,1,1, -3.040, 10517.518, 315.412, 52757.434 23/01/16,17:51:45,19,11,1, 11.8,1,1, -3.040, 10517.507, 315.420, 52757.456 23/01/16,17:51:46,00,11,1, 11.8,1,1, -3.039, 10517.505, 315.420, 52757.456 23/01/16,17:51:46,01,11,1, 11.8,1,1, -3.039, 10517.522, 315.441, 52757.416 23/01/16,17:51:46,02,11,1, 11.8,1,1, -3.039, 10517.510, 315.427, 52757.395 23/01/16,17:51:46,03,11,1, 11.8,1,1, -3.039, 10517.505, 315.459, 52757.435 23/01/16,17:51:46,04,11,1, 11.8,1,1, -3.039, 10517.488, 315.435, 52757.454 23/01/16,17:51:46,05,11,1, 11.8,1,1, -3.039, 10517.511, 315.464, 52757.475 23/01/16,17:51:46,06,11,1, 11.8,1,1, -3.039, 10517.492, 315.442, 52757.453 23/01/16,17:51:46,07,11,1, 11.8,1,1, -3.039, 10517.472, 315.414, 52757.433 23/01/16,17:51:46,08,11,1, 11.8,1,1, -3.039, 10517.453, 315.470, 52757.408 23/01/16,17:51:46,09,11,1, 11.8,1,1, -3.039, 10517.521, 315.459, 52757.334 23/01/16,17:51:46,10,11,1, 11.8,1,1, -3.039, 10517.461, 315.477, 52757.476 23/01/16,17:51:46,11,11,1, 11.8,1,1, -3.039, 10517.450, 315.470, 52757.436 23/01/16,17:51:46,12,11,1, 11.8,1,1, -3.039, 10517.464, 315.476, 52757.471 23/01/16,17:51:46,13,11,1, 11.8,1,1, -3.039, 10517.460, 315.470, 52757.454 23/01/16,17:51:46,14,11,1, 11.8,1,1, -3.039, 10517.448, 315.489, 52757.686 23/01/16,17:51:46,15,11,1, 11.8,1,1, -3.039, 10517.492, 315.476, 52757.422 23/01/16,17:51:46,16,11,1, 11.8,1,1, -3.039, 10517.438, 315.484, 52757.415 23/01/16,17:51:46,17,11,1, 11.8,1,1, -3.039, 10517.455, 315.514, 52757.446 23/01/16,17:51:46,18,11,1, 11.8,1,1, -3.039, 10517.459, 315.504, 52757.502 23/01/16,17:51:46,19,11,1, 11.8,1,1, -3.039, 10517.445, 315.513, 52757.477 23/01/16,17:51:47,00,11,1, 11.9,1,1, -3.039, 10517.439, 315.513, 52757.477 23/01/16,17:51:47,01,11,1, 11.9,1,1, -3.039, 10517.425, 315.523, 52757.472 23/01/16,17:51:47,02,11,1, 11.9,1,1, -3.039, 10517.431, 315.525, 52757.509 23/01/16,17:51:47,03,11,1, 11.9,1,1, -3.039, 10517.428, 315.513, 52757.497 23/01/16,17:51:47,04,11,1, 11.9,1,1, -3.039, 10517.412, 315.508, 52757.530 23/01/16,17:51:47,05,11,1, 11.9,1,1, -3.039, 10517.428, 315.537, 52757.465 23/01/16,17:51:47,06,11,1, 11.9,1,1, -3.039, 10517.419, 315.517, 52757.523 23/01/16,17:51:47,07,11,1, 11.9,1,1, -3.039, 10517.411, 315.569, 52757.506 23/01/16,17:51:47,08,11,1, 11.9,1,1, -3.039, 10517.411, 315.573, 52757.515 23/01/16,17:51:47,09,11,1, 11.9,1,1, -3.039, 10517.393, 315.552, 52757.574 23/01/16,17:51:47,10,11,1, 11.9,1,1, -3.039, 10517.383, 315.562, 52757.526 23/01/16,17:51:47,11,11,1, 11.9,1,1, -3.039, 10517.387, 315.548, 52757.541 23/01/16,17:51:47,12,11,1, 11.9,1,1, -3.039, 10517.402, 315.549, 52757.520 23/01/16,17:51:47,13,11,1, 11.9,1,1, -3.039, 10517.386, 315.543, 52757.562 23/01/16,17:51:47,14,11,1, 11.9,1,1, -3.039, 10517.361, 315.558, 52757.598 23/01/16,17:51:47,15,11,1, 11.9,1,1, -3.039, 10517.364, 315.543, 52757.542 23/01/16,17:51:47,16,11,1, 11.9,1,1, -3.039, 10517.396, 315.562, 52757.444 23/01/16,17:51:47,17,11,1, 11.9,1,1, -3.039, 10517.374, 315.573, 52757.587 23/01/16,17:51:47,18,11,1, 11.9,1,1, -3.039, 10517.369, 315.551, 52757.583 23/01/16,17:51:47,19,11,1, 11.9,1,1, -3.039, 10517.372, 315.579, 52757.591 23/01/16,17:51:48,00,11,1, 11.9,1,1, -3.041, 10517.372, 315.579, 52757.591 23/01/16,17:51:48,01,11,1, 11.9,1,1, -3.041, 10517.379, 315.586, 52757.524 23/01/16,17:51:48,02,11,1, 11.9,1,1, -3.041, 10517.339, 315.576, 52757.540 23/01/16,17:51:48,03,11,1, 11.9,1,1, -3.041, 10517.332, 315.575, 52757.546 23/01/16,17:51:48,04,11,1, 11.9,1,1, -3.041, 10517.351, 315.607, 52757.546 23/01/16,17:51:48,05,11,1, 11.9,1,1, -3.041, 10517.330, 315.584, 52757.625 23/01/16,17:51:48,06,11,1, 11.9,1,1, -3.041, 10517.327, 315.586, 52757.604 23/01/16,17:51:48,07,11,1, 11.9,1,1, -3.041, 10517.326, 315.594, 52757.605 23/01/16,17:51:48,08,11,1, 11.9,1,1, -3.041, 10517.289, 315.596, 52757.606 23/01/16,17:51:48,09,11,1, 11.9,1,1, -3.041, 10517.284, 315.619, 52757.582 23/01/16,17:51:48,10,11,1, 11.9,1,1, -3.041, 10517.287, 315.618, 52757.590 23/01/16,17:51:48,11,11,1, 11.9,1,1, -3.041, 10517.284, 315.620, 52757.586 23/01/16,17:51:48,12,11,1, 11.9,1,1, -3.041, 10517.266, 315.609, 52757.586 23/01/16,17:51:48,13,11,1, 11.9,1,1, -3.041, 10517.268, 315.597, 52757.609 23/01/16,17:51:48,14,11,1, 11.9,1,1, -3.041, 10517.267, 315.600, 52757.583 23/01/16,17:51:48,15,11,1, 11.9,1,1, -3.041, 10517.260, 315.595, 52757.639 23/01/16,17:51:48,16,11,1, 11.9,1,1, -3.041, 10517.249, 315.626, 52757.651 23/01/16,17:51:48,17,11,1, 11.9,1,1, -3.041, 10517.249, 315.614, 52757.623 23/01/16,17:51:48,18,11,1, 11.9,1,1, -3.041, 10517.247, 315.622, 52757.645 23/01/16,17:51:48,19,11,1, 11.9,1,1, -3.041, 10517.245, 315.658, 52757.638 23/01/16,17:51:49,00,11,1, 11.9,1,1, -3.041, 10517.238, 315.658, 52757.638 23/01/16,17:51:49,01,11,1, 11.9,1,1, -3.041, 10517.246, 315.628, 52757.668 23/01/16,17:51:49,02,11,1, 11.9,1,1, -3.041, 10517.241, 315.640, 52757.646 23/01/16,17:51:49,03,11,1, 11.9,1,1, -3.041, 10517.215, 315.641, 52757.628 23/01/16,17:51:49,04,11,1, 11.9,1,1, -3.041, 10517.191, 315.638, 52757.616 23/01/16,17:51:49,05,11,1, 11.9,1,1, -3.041, 10517.199, 315.615, 52757.631 23/01/16,17:51:49,06,11,1, 11.9,1,1, -3.041, 10517.215, 315.642, 52757.642 23/01/16,17:51:49,07,11,1, 11.9,1,1, -3.041, 10517.199, 315.613, 52757.641 23/01/16,17:51:49,08,11,1, 11.9,1,1, -3.041, 10517.201, 315.629, 52757.668 23/01/16,17:51:49,09,11,1, 11.9,1,1, -3.041, 10517.199, 315.643, 52757.591 23/01/16,17:51:49,10,11,1, 11.9,1,1, -3.041, 10517.207, 315.622, 52757.637 23/01/16,17:51:49,11,11,1, 11.9,1,1, -3.041, 10517.183, 315.637, 52757.637 23/01/16,17:51:49,12,11,1, 11.9,1,1, -3.041, 10517.178, 315.640, 52757.642 23/01/16,17:51:49,13,11,1, 11.9,1,1, -3.041, 10517.162, 315.652, 52757.655 23/01/16,17:51:49,14,11,1, 11.9,1,1, -3.041, 10517.173, 315.670, 52757.663 23/01/16,17:51:49,15,11,1, 11.9,1,1, -3.041, 10517.180, 315.656, 52757.676 23/01/16,17:51:49,16,11,1, 11.9,1,1, -3.041, 10517.177, 315.651, 52757.661 23/01/16,17:51:49,17,11,1, 11.9,1,1, -3.041, 10517.152, 315.642, 52757.667 23/01/16,17:51:49,18,11,1, 11.9,1,1, -3.041, 10517.171, 315.631, 52757.678 23/01/16,17:51:49,19,11,1, 11.9,1,1, -3.041, 10517.162, 315.654, 52757.672 23/01/16,17:51:50,00,11,1, 11.9,1,1, -3.037, 10517.155, 315.654, 52757.672 23/01/16,17:51:50,01,11,1, 11.9,1,1, -3.037, 10517.151, 315.655, 52757.681 23/01/16,17:51:50,02,11,1, 11.9,1,1, -3.037, 10517.147, 315.667, 52757.683 23/01/16,17:51:50,03,11,1, 11.9,1,1, -3.037, 10517.158, 315.656, 52757.696 23/01/16,17:51:50,04,11,1, 11.9,1,1, -3.037, 10517.138, 315.644, 52757.670 23/01/16,17:51:50,05,11,1, 11.9,1,1, -3.037, 10517.144, 315.653, 52757.696 23/01/16,17:51:50,06,11,1, 11.9,1,1, -3.037, 10517.146, 315.641, 52757.649 23/01/16,17:51:50,07,11,1, 11.9,1,1, -3.037, 10517.135, 315.665, 52757.610 23/01/16,17:51:50,08,11,1, 11.9,1,1, -3.037, 10517.129, 315.647, 52757.677 23/01/16,17:51:50,09,11,1, 11.9,1,1, -3.037, 10517.130, 315.676, 52757.455 23/01/16,17:51:50,10,11,1, 11.9,1,1, -3.037, 10517.075, 315.672, 52757.709 23/01/16,17:51:50,11,11,1, 11.9,1,1, -3.037, 10517.105, 315.682, 52757.740 23/01/16,17:51:50,12,11,1, 11.9,1,1, -3.037, 10517.098, 315.685, 52757.728 23/01/16,17:51:50,13,11,1, 11.9,1,1, -3.037, 10517.097, 315.693, 52757.688 23/01/16,17:51:50,14,11,1, 11.9,1,1, -3.037, 10517.086, 315.639, 52757.676 23/01/16,17:51:50,15,11,1, 11.9,1,1, -3.037, 10517.116, 315.672, 52757.679 23/01/16,17:51:50,16,11,1, 11.9,1,1, -3.037, 10517.120, 315.661, 52757.713 23/01/16,17:51:50,17,11,1, 11.9,1,1, -3.037, 10517.101, 315.696, 52757.688 23/01/16,17:51:50,18,11,1, 11.9,1,1, -3.037, 10517.113, 315.674, 52757.662 23/01/16,17:51:50,19,11,1, 11.9,1,1, -3.037, 10517.101, 315.665, 52757.717 23/01/16,17:51:51,00,11,1, 11.8,1,1, -3.036, 10517.097, 315.665, 52757.717 23/01/16,17:51:51,01,11,1, 11.8,1,1, -3.036, 10517.105, 315.697, 52757.677 23/01/16,17:51:51,02,11,1, 11.8,1,1, -3.036, 10517.055, 315.701, 52757.704 23/01/16,17:51:51,03,11,1, 11.8,1,1, -3.036, 10517.087, 315.697, 52757.732 23/01/16,17:51:51,04,11,1, 11.8,1,1, -3.036, 10517.084, 315.699, 52757.872 23/01/16,17:51:51,05,11,1, 11.8,1,1, -3.036, 10517.104, 315.694, 52757.626 23/01/16,17:51:51,06,11,1, 11.8,1,1, -3.036, 10517.082, 315.710, 52757.659 23/01/16,17:51:51,07,11,1, 11.8,1,1, -3.036, 10517.055, 315.703, 52757.600 23/01/16,17:51:51,08,11,1, 11.8,1,1, -3.036, 10517.087, 315.703, 52757.647 23/01/16,17:51:51,09,11,1, 11.8,1,1, -3.036, 10517.056, 315.715, 52757.687 23/01/16,17:51:51,10,11,1, 11.8,1,1, -3.036, 10517.067, 315.707, 52757.710 23/01/16,17:51:51,11,11,1, 11.8,1,1, -3.036, 10517.043, 315.703, 52757.769 23/01/16,17:51:51,12,11,1, 11.8,1,1, -3.036, 10517.066, 315.704, 52757.874 23/01/16,17:51:51,13,11,1, 11.8,1,1, -3.036, 10517.133, 315.690, 52757.617 23/01/16,17:51:51,14,11,1, 11.8,1,1, -3.036, 10517.037, 315.695, 52757.669 23/01/16,17:51:51,15,11,1, 11.8,1,1, -3.036, 10517.042, 315.706, 52757.696 23/01/16,17:51:51,16,11,1, 11.8,1,1, -3.036, 10517.050, 315.728, 52757.701 23/01/16,17:51:51,17,11,1, 11.8,1,1, -3.036, 10517.054, 315.722, 52757.719 23/01/16,17:51:51,18,11,1, 11.8,1,1, -3.036, 10517.025, 315.725, 52757.651 23/01/16,17:51:51,19,11,1, 11.8,1,1, -3.036, 10517.055, 315.733, 52757.714 23/01/16,17:51:52,00,11,1, 11.9,1,1, -3.038, 10517.046, 315.733, 52757.714 23/01/16,17:51:52,01,11,1, 11.9,1,1, -3.038, 10517.047, 315.731, 52757.723 23/01/16,17:51:52,02,11,1, 11.9,1,1, -3.038, 10517.041, 315.732, 52757.673 23/01/16,17:51:52,03,11,1, 11.9,1,1, -3.038, 10517.021, 315.718, 52757.728 23/01/16,17:51:52,04,11,1, 11.9,1,1, -3.038, 10517.023, 315.731, 52757.730 23/01/16,17:51:52,05,11,1, 11.9,1,1, -3.038, 10517.034, 315.712, 52757.713 23/01/16,17:51:52,06,11,1, 11.9,1,1, -3.038, 10517.039, 315.706, 52757.706 23/01/16,17:51:52,07,11,1, 11.9,1,1, -3.038, 10517.031, 315.711, 52757.682 23/01/16,17:51:52,08,11,1, 11.9,1,1, -3.038, 10517.027, 315.726, 52757.705 23/01/16,17:51:52,09,11,1, 11.9,1,1, -3.038, 10517.024, 315.725, 52757.729 23/01/16,17:51:52,10,11,1, 11.9,1,1, -3.038, 10517.022, 315.695, 52757.680 23/01/16,17:51:52,11,11,1, 11.9,1,1, -3.038, 10517.071, 315.741, 52757.711 23/01/16,17:51:52,12,11,1, 11.9,1,1, -3.038, 10517.050, 315.729, 52757.725 23/01/16,17:51:52,13,11,1, 11.9,1,1, -3.038, 10517.040, 315.738, 52757.757 23/01/16,17:51:52,14,11,1, 11.9,1,1, -3.038, 10517.040, 315.740, 52757.726 23/01/16,17:51:52,15,11,1, 11.9,1,1, -3.038, 10517.017, 315.710, 52757.713 23/01/16,17:51:52,16,11,1, 11.9,1,1, -3.038, 10517.008, 315.723, 52757.725 23/01/16,17:51:52,17,11,1, 11.9,1,1, -3.038, 10517.000, 315.728, 52757.715 23/01/16,17:51:52,18,11,1, 11.9,1,1, -3.038, 10517.012, 315.716, 52757.747 23/01/16,17:51:52,19,11,1, 11.9,1,1, -3.038, 10517.007, 315.704, 52757.744 23/01/16,17:51:53,00,11,1, 11.9,1,1, -3.038, 10517.005, 315.704, 52757.744 23/01/16,17:51:53,01,11,1, 11.9,1,1, -3.038, 10516.998, 315.725, 52757.720 23/01/16,17:51:53,02,11,1, 11.9,1,1, -3.038, 10517.027, 315.718, 52757.734 23/01/16,17:51:53,03,11,1, 11.9,1,1, -3.038, 10517.011, 315.732, 52757.720 23/01/16,17:51:53,04,11,1, 11.9,1,1, -3.038, 10517.023, 315.723, 52757.722 23/01/16,17:51:53,05,11,1, 11.9,1,1, -3.038, 10517.049, 315.715, 52757.725 23/01/16,17:51:53,06,11,1, 11.9,1,1, -3.038, 10517.059, 315.735, 52757.755 23/01/16,17:51:53,07,11,1, 11.9,1,1, -3.038, 10517.041, 315.726, 52757.724 23/01/16,17:51:53,08,11,1, 11.9,1,1, -3.038, 10517.078, 315.741, 52757.728 23/01/16,17:51:53,09,11,1, 11.9,1,1, -3.038, 10517.055, 315.717, 52757.722 23/01/16,17:51:53,10,11,1, 11.9,1,1, -3.038, 10517.047, 315.717, 52757.753 23/01/16,17:51:53,11,11,1, 11.9,1,1, -3.038, 10517.032, 315.719, 52757.750 23/01/16,17:51:53,12,11,1, 11.9,1,1, -3.038, 10517.027, 315.712, 52757.837 23/01/16,17:51:53,13,11,1, 11.9,1,1, -3.038, 10517.049, 315.693, 52757.737 23/01/16,17:51:53,14,11,1, 11.9,1,1, -3.038, 10517.056, 315.714, 52757.762 23/01/16,17:51:53,15,11,1, 11.9,1,1, -3.038, 10517.034, 315.711, 52757.759 23/01/16,17:51:53,16,11,1, 11.9,1,1, -3.038, 10517.050, 315.732, 52757.749 23/01/16,17:51:53,17,11,1, 11.9,1,1, -3.038, 10517.049, 315.724, 52757.745 23/01/16,17:51:53,18,11,1, 11.9,1,1, -3.038, 10517.035, 315.699, 52757.721 23/01/16,17:51:53,19,11,1, 11.9,1,1, -3.038, 10517.062, 315.726, 52757.691 23/01/16,17:51:54,00,11,1, 11.9,1,1, -3.042, 10517.055, 315.726, 52757.691 23/01/16,17:51:54,01,11,1, 11.9,1,1, -3.042, 10517.077, 315.724, 52757.722 23/01/16,17:51:54,02,11,1, 11.9,1,1, -3.042, 10517.056, 315.720, 52757.729 23/01/16,17:51:54,03,11,1, 11.9,1,1, -3.042, 10517.062, 315.719, 52757.692 23/01/16,17:51:54,04,11,1, 11.9,1,1, -3.042, 10517.055, 315.711, 52757.747 23/01/16,17:51:54,05,11,1, 11.9,1,1, -3.042, 10517.080, 315.703, 52757.701 23/01/16,17:51:54,06,11,1, 11.9,1,1, -3.042, 10517.075, 315.713, 52757.738 23/01/16,17:51:54,07,11,1, 11.9,1,1, -3.042, 10517.054, 315.697, 52757.745 23/01/16,17:51:54,08,11,1, 11.9,1,1, -3.042, 10517.073, 315.700, 52757.749 23/01/16,17:51:54,09,11,1, 11.9,1,1, -3.042, 10517.066, 315.683, 52757.715 23/01/16,17:51:54,10,11,1, 11.9,1,1, -3.042, 10517.058, 315.706, 52757.717 23/01/16,17:51:54,11,11,1, 11.9,1,1, -3.042, 10517.064, 315.698, 52757.704 23/01/16,17:51:54,12,11,1, 11.9,1,1, -3.042, 10517.075, 315.731, 52757.719 23/01/16,17:51:54,13,11,1, 11.9,1,1, -3.042, 10517.083, 315.715, 52757.750 23/01/16,17:51:54,14,11,1, 11.9,1,1, -3.042, 10517.054, 315.698, 52757.722 23/01/16,17:51:54,15,11,1, 11.9,1,1, -3.042, 10517.086, 315.733, 52757.765 23/01/16,17:51:54,16,11,1, 11.9,1,1, -3.042, 10517.087, 315.742, 52757.749 23/01/16,17:51:54,17,11,1, 11.9,1,1, -3.042, 10517.068, 315.721, 52757.729 23/01/16,17:51:54,18,11,1, 11.9,1,1, -3.042, 10517.089, 315.737, 52757.765 23/01/16,17:51:54,19,11,1, 11.9,1,1, -3.042, 10517.084, 315.738, 52757.748 23/01/16,17:51:55,00,11,1, 11.9,1,1, -3.039, 10517.080, 315.738, 52757.748 23/01/16,17:51:55,01,11,1, 11.9,1,1, -3.039, 10517.095, 315.709, 52757.737 23/01/16,17:51:55,02,11,1, 11.9,1,1, -3.039, 10517.086, 315.715, 52757.728 23/01/16,17:51:55,03,11,1, 11.9,1,1, -3.039, 10517.094, 315.716, 52757.771 23/01/16,17:51:55,04,11,1, 11.9,1,1, -3.039, 10517.097, 315.725, 52757.792 23/01/16,17:51:55,05,11,1, 11.9,1,1, -3.039, 10517.087, 315.725, 52757.735 23/01/16,17:51:55,06,11,1, 11.9,1,1, -3.039, 10517.082, 315.734, 52757.747 23/01/16,17:51:55,07,11,1, 11.9,1,1, -3.039, 10517.095, 315.733, 52757.723 23/01/16,17:51:55,08,11,1, 11.9,1,1, -3.039, 10517.100, 315.719, 52757.734 23/01/16,17:51:55,09,11,1, 11.9,1,1, -3.039, 10517.081, 315.708, 52757.751 23/01/16,17:51:55,10,11,1, 11.9,1,1, -3.039, 10517.091, 315.719, 52757.742 23/01/16,17:51:55,11,11,1, 11.9,1,1, -3.039, 10517.081, 315.752, 52757.750 23/01/16,17:51:55,12,11,1, 11.9,1,1, -3.039, 10517.081, 315.754, 52757.788 23/01/16,17:51:55,13,11,1, 11.9,1,1, -3.039, 10517.119, 315.711, 52757.758 23/01/16,17:51:55,14,11,1, 11.9,1,1, -3.039, 10517.102, 315.748, 52757.771 23/01/16,17:51:55,15,11,1, 11.9,1,1, -3.039, 10517.115, 315.740, 52757.783 23/01/16,17:51:55,16,11,1, 11.9,1,1, -3.039, 10517.103, 315.746, 52757.796 23/01/16,17:51:55,17,11,1, 11.9,1,1, -3.039, 10517.111, 315.720, 52757.794 23/01/16,17:51:55,18,11,1, 11.9,1,1, -3.039, 10517.089, 315.740, 52757.798 23/01/16,17:51:55,19,11,1, 11.9,1,1, -3.039, 10517.116, 315.736, 52757.738 23/01/16,17:51:56,00,11,1, 11.9,1,1, -3.038, 10517.113, 315.736, 52757.738 23/01/16,17:51:56,01,11,1, 11.9,1,1, -3.038, 10517.094, 315.734, 52757.729 23/01/16,17:51:56,02,11,1, 11.9,1,1, -3.038, 10517.109, 315.697, 52757.757 23/01/16,17:51:56,03,11,1, 11.9,1,1, -3.038, 10517.109, 315.715, 52757.705 23/01/16,17:51:56,04,11,1, 11.9,1,1, -3.038, 10517.103, 315.733, 52757.757 23/01/16,17:51:56,05,11,1, 11.9,1,1, -3.038, 10517.125, 315.725, 52757.792 23/01/16,17:51:56,06,11,1, 11.9,1,1, -3.038, 10517.116, 315.732, 52757.787 23/01/16,17:51:56,07,11,1, 11.9,1,1, -3.038, 10517.114, 315.703, 52757.729 23/01/16,17:51:56,08,11,1, 11.9,1,1, -3.038, 10517.115, 315.735, 52757.781 23/01/16,17:51:56,09,11,1, 11.9,1,1, -3.038, 10517.094, 315.725, 52757.757 23/01/16,17:51:56,10,11,1, 11.9,1,1, -3.038, 10517.117, 315.731, 52757.765 23/01/16,17:51:56,11,11,1, 11.9,1,1, -3.038, 10517.112, 315.728, 52757.788 23/01/16,17:51:56,12,11,1, 11.9,1,1, -3.038, 10517.106, 315.740, 52757.819 23/01/16,17:51:56,13,11,1, 11.9,1,1, -3.038, 10517.122, 315.707, 52757.758 23/01/16,17:51:56,14,11,1, 11.9,1,1, -3.038, 10517.108, 315.723, 52757.753 23/01/16,17:51:56,15,11,1, 11.9,1,1, -3.038, 10517.109, 315.699, 52757.736 23/01/16,17:51:56,16,11,1, 11.9,1,1, -3.038, 10517.114, 315.719, 52757.790 23/01/16,17:51:56,17,11,1, 11.9,1,1, -3.038, 10517.121, 315.699, 52757.784 23/01/16,17:51:56,18,11,1, 11.9,1,1, -3.038, 10517.112, 315.707, 52757.784 23/01/16,17:51:56,19,11,1, 11.9,1,1, -3.038, 10517.129, 315.731, 52757.801 23/01/16,17:51:57,00,11,1, 11.9,1,1, -3.041, 10517.122, 315.731, 52757.801 23/01/16,17:51:57,01,11,1, 11.9,1,1, -3.041, 10517.112, 315.715, 52757.787 23/01/16,17:51:57,02,11,1, 11.9,1,1, -3.041, 10517.129, 315.739, 52757.877 23/01/16,17:51:57,03,11,1, 11.9,1,1, -3.041, 10517.130, 315.751, 52757.905 23/01/16,17:51:57,04,11,1, 11.9,1,1, -3.041, 10517.126, 315.769, 52757.897 23/01/16,17:51:57,05,11,1, 11.9,1,1, -3.041, 10517.143, 315.760, 52757.927 23/01/16,17:51:57,06,11,1, 11.9,1,1, -3.041, 10517.145, 315.751, 52757.921 23/01/16,17:51:57,07,11,1, 11.9,1,1, -3.041, 10517.124, 315.754, 52757.943 23/01/16,17:51:57,08,11,1, 11.9,1,1, -3.041, 10517.119, 315.763, 52757.931 23/01/16,17:51:57,09,11,1, 11.9,1,1, -3.041, 10517.123, 315.770, 52757.930 23/01/16,17:51:57,10,11,1, 11.9,1,1, -3.041, 10517.127, 315.770, 52757.935 23/01/16,17:51:57,11,11,1, 11.9,1,1, -3.041, 10517.130, 315.782, 52757.948 23/01/16,17:51:57,12,11,1, 11.9,1,1, -3.041, 10517.119, 315.792, 52757.930 23/01/16,17:51:57,13,11,1, 11.9,1,1, -3.041, 10517.131, 315.793, 52757.939 23/01/16,17:51:57,14,11,1, 11.9,1,1, -3.041, 10517.129, 315.768, 52757.968 23/01/16,17:51:57,15,11,1, 11.9,1,1, -3.041, 10517.134, 315.781, 52757.953 23/01/16,17:51:57,16,11,1, 11.9,1,1, -3.041, 10517.105, 315.793, 52757.945 23/01/16,17:51:57,17,11,1, 11.9,1,1, -3.041, 10517.130, 315.791, 52757.983 23/01/16,17:51:57,18,11,1, 11.9,1,1, -3.041, 10517.119, 315.791, 52757.954 23/01/16,17:51:57,19,11,1, 11.9,1,1, -3.041, 10517.121, 315.802, 52757.987 23/01/16,17:51:58,00,11,1, 11.9,1,1, -3.042, 10517.113, 315.802, 52757.987 23/01/16,17:51:58,01,11,1, 11.9,1,1, -3.042, 10517.117, 315.815, 52757.932 23/01/16,17:51:58,02,11,1, 11.9,1,1, -3.042, 10517.117, 315.832, 52757.954 23/01/16,17:51:58,03,11,1, 11.9,1,1, -3.042, 10517.112, 315.804, 52757.942 23/01/16,17:51:58,04,11,1, 11.9,1,1, -3.042, 10517.139, 315.805, 52757.959 23/01/16,17:51:58,05,11,1, 11.9,1,1, -3.042, 10517.131, 315.837, 52757.990 23/01/16,17:51:58,06,11,1, 11.9,1,1, -3.042, 10517.114, 315.840, 52757.965 23/01/16,17:51:58,07,11,1, 11.9,1,1, -3.042, 10517.112, 315.831, 52757.992 23/01/16,17:51:58,08,11,1, 11.9,1,1, -3.042, 10517.127, 315.806, 52757.933 23/01/16,17:51:58,09,11,1, 11.9,1,1, -3.042, 10517.117, 315.841, 52757.966 23/01/16,17:51:58,10,11,1, 11.9,1,1, -3.042, 10517.122, 315.827, 52757.968 23/01/16,17:51:58,11,11,1, 11.9,1,1, -3.042, 10517.129, 315.851, 52758.010 23/01/16,17:51:58,12,11,1, 11.9,1,1, -3.042, 10517.137, 315.854, 52758.005 23/01/16,17:51:58,13,11,1, 11.9,1,1, -3.042, 10517.117, 315.841, 52758.004 23/01/16,17:51:58,14,11,1, 11.9,1,1, -3.042, 10517.125, 315.869, 52757.998 23/01/16,17:51:58,15,11,1, 11.9,1,1, -3.042, 10517.109, 315.871, 52757.984 23/01/16,17:51:58,16,11,1, 11.9,1,1, -3.042, 10517.118, 315.858, 52758.002 23/01/16,17:51:58,17,11,1, 11.9,1,1, -3.042, 10517.119, 315.863, 52758.020 23/01/16,17:51:58,18,11,1, 11.9,1,1, -3.042, 10517.120, 315.859, 52758.033 23/01/16,17:51:58,19,11,1, 11.9,1,1, -3.042, 10517.122, 315.865, 52757.997 23/01/16,17:51:59,00,11,1, 11.9,1,1, -3.039, 10517.122, 315.865, 52757.997 23/01/16,17:51:59,01,11,1, 11.9,1,1, -3.039, 10517.129, 315.873, 52757.993 23/01/16,17:51:59,02,11,1, 11.9,1,1, -3.039, 10517.113, 315.882, 52758.040 23/01/16,17:51:59,03,11,1, 11.9,1,1, -3.039, 10517.110, 315.916, 52758.015 23/01/16,17:51:59,04,11,1, 11.9,1,1, -3.039, 10517.105, 315.892, 52758.046 23/01/16,17:51:59,05,11,1, 11.9,1,1, -3.039, 10517.126, 315.880, 52758.050 23/01/16,17:51:59,06,11,1, 11.9,1,1, -3.039, 10517.099, 315.897, 52758.041 23/01/16,17:51:59,07,11,1, 11.9,1,1, -3.039, 10517.111, 315.888, 52758.048 23/01/16,17:51:59,08,11,1, 11.9,1,1, -3.039, 10517.124, 315.916, 52758.027 23/01/16,17:51:59,09,11,1, 11.9,1,1, -3.039, 10517.097, 315.919, 52758.065 23/01/16,17:51:59,10,11,1, 11.9,1,1, -3.039, 10517.112, 315.921, 52758.035 23/01/16,17:51:59,11,11,1, 11.9,1,1, -3.039, 10517.115, 315.917, 52758.046 23/01/16,17:51:59,12,11,1, 11.9,1,1, -3.039, 10517.118, 315.935, 52758.071 23/01/16,17:51:59,13,11,1, 11.9,1,1, -3.039, 10517.119, 315.947, 52758.056 23/01/16,17:51:59,14,11,1, 11.9,1,1, -3.039, 10517.110, 315.954, 52758.067 23/01/16,17:51:59,15,11,1, 11.9,1,1, -3.039, 10517.109, 315.966, 52758.067 23/01/16,17:51:59,16,11,1, 11.9,1,1, -3.039, 10517.111, 315.956, 52758.048 23/01/16,17:51:59,17,11,1, 11.9,1,1, -3.039, 10517.125, 315.949, 52758.074 23/01/16,17:51:59,18,11,1, 11.9,1,1, -3.039, 10517.108, 315.944, 52758.038 23/01/16,17:51:59,19,11,1, 11.9,1,1, -3.039, 10517.123, 315.963, 52758.032 23/01/16,17:52:00,00,11,1, 11.9,1,1, -3.039, 10517.122, 315.963, 52758.032 23/01/16,17:52:00,01,11,1, 11.9,1,1, -3.039, 10517.095, 315.962, 52758.038 23/01/16,17:52:00,02,11,1, 11.9,1,1, -3.039, 10517.095, 315.965, 52757.934 23/01/16,17:52:00,03,11,1, 11.9,1,1, -3.039, 10517.104, 315.963, 52757.865 23/01/16,17:52:00,04,11,1, 11.9,1,1, -3.039, 10517.111, 315.971, 52757.906 23/01/16,17:52:00,05,11,1, 11.9,1,1, -3.039, 10517.100, 315.984, 52757.915 23/01/16,17:52:00,06,11,1, 11.9,1,1, -3.039, 10517.088, 315.992, 52757.911 23/01/16,17:52:00,07,11,1, 11.9,1,1, -3.039, 10517.110, 315.988, 52757.948 23/01/16,17:52:00,08,11,1, 11.9,1,1, -3.039, 10517.112, 315.999, 52757.945 23/01/16,17:52:00,09,11,1, 11.9,1,1, -3.039, 10517.104, 316.013, 52757.934 23/01/16,17:52:00,10,11,1, 11.9,1,1, -3.039, 10517.089, 316.011, 52757.932 23/01/16,17:52:00,11,11,1, 11.9,1,1, -3.039, 10517.099, 316.041, 52757.975 23/01/16,17:52:00,12,11,1, 11.9,1,1, -3.039, 10517.104, 316.045, 52757.959 23/01/16,17:52:00,13,11,1, 11.9,1,1, -3.039, 10517.075, 316.026, 52757.973 23/01/16,17:52:00,14,11,1, 11.9,1,1, -3.039, 10517.119, 316.057, 52757.989 23/01/16,17:52:00,15,11,1, 11.9,1,1, -3.039, 10517.082, 316.055, 52757.945 23/01/16,17:52:00,16,11,1, 11.9,1,1, -3.039, 10517.088, 316.070, 52758.006 23/01/16,17:52:00,17,11,1, 11.9,1,1, -3.039, 10517.082, 316.051, 52757.971 23/01/16,17:52:00,18,11,1, 11.9,1,1, -3.039, 10517.096, 316.092, 52757.988 23/01/16,17:52:00,19,11,1, 11.9,1,1, -3.039, 10517.081, 316.077, 52757.998 23/01/16,17:52:01,00,11,1, 11.8,1,1, -3.037, 10517.080, 316.077, 52757.998 23/01/16,17:52:01,01,11,1, 11.8,1,1, -3.037, 10517.109, 316.096, 52758.040 23/01/16,17:52:01,02,11,1, 11.8,1,1, -3.037, 10517.092, 316.117, 52758.010 23/01/16,17:52:01,03,11,1, 11.8,1,1, -3.037, 10517.081, 316.112, 52758.041 23/01/16,17:52:01,04,11,1, 11.8,1,1, -3.037, 10517.079, 316.121, 52758.005 23/01/16,17:52:01,05,11,1, 11.8,1,1, -3.037, 10517.079, 316.123, 52758.007 23/01/16,17:52:01,06,11,1, 11.8,1,1, -3.037, 10517.095, 316.138, 52758.001 23/01/16,17:52:01,07,11,1, 11.8,1,1, -3.037, 10517.109, 316.153, 52758.019 23/01/16,17:52:01,08,11,1, 11.8,1,1, -3.037, 10517.078, 316.161, 52758.012 23/01/16,17:52:01,09,11,1, 11.8,1,1, -3.037, 10517.077, 316.164, 52758.006 23/01/16,17:52:01,10,11,1, 11.8,1,1, -3.037, 10517.083, 316.162, 52758.013 23/01/16,17:52:01,11,11,1, 11.8,1,1, -3.037, 10517.046, 316.180, 52758.211 23/01/16,17:52:01,12,11,1, 11.8,1,1, -3.037, 10517.087, 316.152, 52757.738 23/01/16,17:52:01,13,11,1, 11.8,1,1, -3.037, 10517.079, 316.201, 52757.994 23/01/16,17:52:01,14,11,1, 11.8,1,1, -3.037, 10517.040, 316.200, 52757.967 23/01/16,17:52:01,15,11,1, 11.8,1,1, -3.037, 10517.046, 316.188, 52757.970 23/01/16,17:52:01,16,11,1, 11.8,1,1, -3.037, 10517.090, 316.219, 52758.034 23/01/16,17:52:01,17,11,1, 11.8,1,1, -3.037, 10517.075, 316.216, 52758.012 23/01/16,17:52:01,18,11,1, 11.8,1,1, -3.037, 10517.061, 316.230, 52758.052 23/01/16,17:52:01,19,11,1, 11.8,1,1, -3.037, 10517.062, 316.248, 52757.985 23/01/16,17:52:02,00,11,1, 11.9,1,1, -3.042, 10517.055, 316.248, 52757.985 23/01/16,17:52:02,01,11,1, 11.9,1,1, -3.042, 10517.089, 316.256, 52758.033 23/01/16,17:52:02,02,11,1, 11.9,1,1, -3.042, 10517.058, 316.283, 52758.056 23/01/16,17:52:02,03,11,1, 11.9,1,1, -3.042, 10517.071, 316.286, 52758.034 23/01/16,17:52:02,04,11,1, 11.9,1,1, -3.042, 10517.048, 316.282, 52758.064 23/01/16,17:52:02,05,11,1, 11.9,1,1, -3.042, 10517.029, 316.274, 52758.034 23/01/16,17:52:02,06,11,1, 11.9,1,1, -3.042, 10517.039, 316.303, 52758.032 23/01/16,17:52:02,07,11,1, 11.9,1,1, -3.042, 10517.040, 316.302, 52758.074 23/01/16,17:52:02,08,11,1, 11.9,1,1, -3.042, 10517.027, 316.311, 52758.060 23/01/16,17:52:02,09,11,1, 11.9,1,1, -3.042, 10517.010, 316.308, 52758.057 23/01/16,17:52:02,10,11,1, 11.9,1,1, -3.042, 10516.975, 316.332, 52758.061 23/01/16,17:52:02,11,11,1, 11.9,1,1, -3.042, 10517.007, 316.344, 52758.053 23/01/16,17:52:02,12,11,1, 11.9,1,1, -3.042, 10517.005, 316.366, 52758.096 23/01/16,17:52:02,13,11,1, 11.9,1,1, -3.042, 10517.009, 316.369, 52758.108 23/01/16,17:52:02,14,11,1, 11.9,1,1, -3.042, 10516.998, 316.375, 52758.113 23/01/16,17:52:02,15,11,1, 11.9,1,1, -3.042, 10517.017, 316.389, 52758.106 23/01/16,17:52:02,16,11,1, 11.9,1,1, -3.042, 10517.009, 316.379, 52758.162 23/01/16,17:52:02,17,11,1, 11.9,1,1, -3.042, 10516.996, 316.421, 52758.087 23/01/16,17:52:02,18,11,1, 11.9,1,1, -3.042, 10516.991, 316.411, 52758.147 23/01/16,17:52:02,19,11,1, 11.9,1,1, -3.042, 10516.989, 316.424, 52758.146 23/01/16,17:52:03,00,11,1, 11.9,1,1, -3.041, 10516.988, 316.424, 52758.146 23/01/16,17:52:03,01,11,1, 11.9,1,1, -3.041, 10516.968, 316.422, 52758.120 23/01/16,17:52:03,02,11,1, 11.9,1,1, -3.041, 10516.974, 316.442, 52758.112 23/01/16,17:52:03,03,11,1, 11.9,1,1, -3.041, 10516.957, 316.440, 52758.163 23/01/16,17:52:03,04,11,1, 11.9,1,1, -3.041, 10516.949, 316.437, 52758.137 23/01/16,17:52:03,05,11,1, 11.9,1,1, -3.041, 10516.956, 316.459, 52758.119 23/01/16,17:52:03,06,11,1, 11.9,1,1, -3.041, 10516.943, 316.460, 52758.174 23/01/16,17:52:03,07,11,1, 11.9,1,1, -3.041, 10516.939, 316.466, 52758.122 23/01/16,17:52:03,08,11,1, 11.9,1,1, -3.041, 10516.933, 316.489, 52758.126 23/01/16,17:52:03,09,11,1, 11.9,1,1, -3.041, 10516.943, 316.487, 52758.204 23/01/16,17:52:03,10,11,1, 11.9,1,1, -3.041, 10516.921, 316.509, 52758.162 23/01/16,17:52:03,11,11,1, 11.9,1,1, -3.041, 10516.953, 316.530, 52758.364 23/01/16,17:52:03,12,11,1, 11.9,1,1, -3.041, 10516.929, 316.509, 52758.050 23/01/16,17:52:03,13,11,1, 11.9,1,1, -3.041, 10516.977, 316.533, 52758.074 23/01/16,17:52:03,14,11,1, 11.9,1,1, -3.041, 10516.949, 316.508, 52757.894 23/01/16,17:52:03,15,11,1, 11.9,1,1, -3.041, 10516.913, 316.534, 52758.207 23/01/16,17:52:03,16,11,1, 11.9,1,1, -3.041, 10516.895, 316.523, 52758.127 23/01/16,17:52:03,17,11,1, 11.9,1,1, -3.041, 10516.884, 316.551, 52758.125 23/01/16,17:52:03,18,11,1, 11.9,1,1, -3.041, 10516.880, 316.571, 52758.152 23/01/16,17:52:03,19,11,1, 11.9,1,1, -3.041, 10516.884, 316.553, 52758.151 23/01/16,17:52:04,00,11,1, 11.9,1,1, -3.039, 10516.880, 316.553, 52758.151 23/01/16,17:52:04,01,11,1, 11.9,1,1, -3.039, 10516.867, 316.613, 52758.175 23/01/16,17:52:04,02,11,1, 11.9,1,1, -3.039, 10516.882, 316.616, 52758.166 23/01/16,17:52:04,03,11,1, 11.9,1,1, -3.039, 10516.882, 316.626, 52758.149 23/01/16,17:52:04,04,11,1, 11.9,1,1, -3.039, 10516.864, 316.652, 52758.220 23/01/16,17:52:04,05,11,1, 11.9,1,1, -3.039, 10516.864, 316.643, 52758.186 23/01/16,17:52:04,06,11,1, 11.9,1,1, -3.039, 10516.858, 316.656, 52758.172 23/01/16,17:52:04,07,11,1, 11.9,1,1, -3.039, 10516.836, 316.665, 52758.200 23/01/16,17:52:04,08,11,1, 11.9,1,1, -3.039, 10516.837, 316.643, 52758.186 23/01/16,17:52:04,09,11,1, 11.9,1,1, -3.039, 10516.829, 316.675, 52758.195 23/01/16,17:52:04,10,11,1, 11.9,1,1, -3.039, 10516.827, 316.667, 52758.195 23/01/16,17:52:04,11,11,1, 11.9,1,1, -3.039, 10516.805, 316.679, 52758.168 23/01/16,17:52:04,12,11,1, 11.9,1,1, -3.039, 10516.812, 316.680, 52758.200 23/01/16,17:52:04,13,11,1, 11.9,1,1, -3.039, 10516.802, 316.690, 52758.188 23/01/16,17:52:04,14,11,1, 11.9,1,1, -3.039, 10516.801, 316.699, 52758.193 23/01/16,17:52:04,15,11,1, 11.9,1,1, -3.039, 10516.792, 316.686, 52758.196 23/01/16,17:52:04,16,11,1, 11.9,1,1, -3.039, 10516.786, 316.717, 52758.214 23/01/16,17:52:04,17,11,1, 11.9,1,1, -3.039, 10516.787, 316.721, 52758.193 23/01/16,17:52:04,18,11,1, 11.9,1,1, -3.039, 10516.782, 316.757, 52758.186 23/01/16,17:52:04,19,11,1, 11.9,1,1, -3.039, 10516.786, 316.775, 52758.204 23/01/16,17:52:05,00,11,1, 11.9,1,1, -3.040, 10516.779, 316.775, 52758.204 23/01/16,17:52:05,01,11,1, 11.9,1,1, -3.040, 10516.754, 316.746, 52758.191 23/01/16,17:52:05,02,11,1, 11.9,1,1, -3.040, 10516.760, 316.771, 52758.234 23/01/16,17:52:05,03,11,1, 11.9,1,1, -3.040, 10516.764, 316.762, 52758.198 23/01/16,17:52:05,04,11,1, 11.9,1,1, -3.040, 10516.752, 316.772, 52758.198 23/01/16,17:52:05,05,11,1, 11.9,1,1, -3.040, 10516.744, 316.795, 52758.203 23/01/16,17:52:05,06,11,1, 11.9,1,1, -3.040, 10516.721, 316.771, 52758.230 23/01/16,17:52:05,07,11,1, 11.9,1,1, -3.040, 10516.719, 316.811, 52758.197 23/01/16,17:52:05,08,11,1, 11.9,1,1, -3.040, 10516.723, 316.800, 52758.232 23/01/16,17:52:05,09,11,1, 11.9,1,1, -3.040, 10516.697, 316.809, 52758.150 23/01/16,17:52:05,10,11,1, 11.9,1,1, -3.040, 10516.721, 316.821, 52758.232 23/01/16,17:52:05,11,11,1, 11.9,1,1, -3.040, 10516.687, 316.823, 52758.207 23/01/16,17:52:05,12,11,1, 11.9,1,1, -3.040, 10516.691, 316.847, 52758.241 23/01/16,17:52:05,13,11,1, 11.9,1,1, -3.040, 10516.694, 316.853, 52758.250 23/01/16,17:52:05,14,11,1, 11.9,1,1, -3.040, 10516.698, 316.850, 52758.234 23/01/16,17:52:05,15,11,1, 11.9,1,1, -3.040, 10516.664, 316.832, 52758.257 23/01/16,17:52:05,16,11,1, 11.9,1,1, -3.040, 10516.687, 316.834, 52758.214 23/01/16,17:52:05,17,11,1, 11.9,1,1, -3.040, 10516.642, 316.862, 52758.213 23/01/16,17:52:05,18,11,1, 11.9,1,1, -3.040, 10516.660, 316.864, 52758.214 23/01/16,17:52:05,19,11,1, 11.9,1,1, -3.040, 10516.647, 316.862, 52758.224 23/01/16,17:52:06,00,11,1, 11.9,1,1, -3.037, 10516.646, 316.862, 52758.224 23/01/16,17:52:06,01,11,1, 11.9,1,1, -3.037, 10516.636, 316.885, 52758.192 23/01/16,17:52:06,02,11,1, 11.9,1,1, -3.037, 10516.628, 316.870, 52758.243 23/01/16,17:52:06,03,11,1, 11.9,1,1, -3.037, 10516.635, 316.894, 52758.221 23/01/16,17:52:06,04,11,1, 11.9,1,1, -3.037, 10516.616, 316.900, 52758.233 23/01/16,17:52:06,05,11,1, 11.9,1,1, -3.037, 10516.633, 316.883, 52758.216 23/01/16,17:52:06,06,11,1, 11.9,1,1, -3.037, 10516.598, 316.883, 52758.215 23/01/16,17:52:06,07,11,1, 11.9,1,1, -3.037, 10516.594, 316.896, 52758.226 23/01/16,17:52:06,08,11,1, 11.9,1,1, -3.037, 10516.587, 316.888, 52758.210 23/01/16,17:52:06,09,11,1, 11.9,1,1, -3.037, 10516.572, 316.907, 52758.201 23/01/16,17:52:06,10,11,1, 11.9,1,1, -3.037, 10516.573, 316.915, 52758.212 23/01/16,17:52:06,11,11,1, 11.9,1,1, -3.037, 10516.580, 316.919, 52758.198 23/01/16,17:52:06,12,11,1, 11.9,1,1, -3.037, 10516.577, 316.926, 52758.231 23/01/16,17:52:06,13,11,1, 11.9,1,1, -3.037, 10516.559, 316.922, 52758.213 23/01/16,17:52:06,14,11,1, 11.9,1,1, -3.037, 10516.590, 316.934, 52758.257 23/01/16,17:52:06,15,11,1, 11.9,1,1, -3.037, 10516.545, 316.928, 52758.292 23/01/16,17:52:06,16,11,1, 11.9,1,1, -3.037, 10516.563, 316.950, 52758.215 23/01/16,17:52:06,17,11,1, 11.9,1,1, -3.037, 10516.558, 316.962, 52758.221 23/01/16,17:52:06,18,11,1, 11.9,1,1, -3.037, 10516.540, 316.941, 52758.243 23/01/16,17:52:06,19,11,1, 11.9,1,1, -3.037, 10516.511, 316.959, 52758.234 23/01/16,17:52:07,00,11,1, 11.9,1,1, -3.037, 10516.504, 316.959, 52758.234 23/01/16,17:52:07,01,11,1, 11.9,1,1, -3.037, 10516.486, 316.968, 52758.215 23/01/16,17:52:07,02,11,1, 11.9,1,1, -3.037, 10516.518, 316.979, 52758.264 23/01/16,17:52:07,03,11,1, 11.9,1,1, -3.037, 10516.488, 316.978, 52758.252 23/01/16,17:52:07,04,11,1, 11.9,1,1, -3.037, 10516.487, 316.976, 52758.234 23/01/16,17:52:07,05,11,1, 11.9,1,1, -3.037, 10516.451, 317.004, 52758.220 23/01/16,17:52:07,06,11,1, 11.9,1,1, -3.037, 10516.458, 316.972, 52758.258 23/01/16,17:52:07,07,11,1, 11.9,1,1, -3.037, 10516.453, 316.997, 52758.246 23/01/16,17:52:07,08,11,1, 11.9,1,1, -3.037, 10516.479, 316.981, 52758.249 23/01/16,17:52:07,09,11,1, 11.9,1,1, -3.037, 10516.425, 316.987, 52758.249 23/01/16,17:52:07,10,11,1, 11.9,1,1, -3.037, 10516.453, 317.011, 52758.285 23/01/16,17:52:07,11,11,1, 11.9,1,1, -3.037, 10516.453, 316.993, 52758.267 23/01/16,17:52:07,12,11,1, 11.9,1,1, -3.037, 10516.434, 317.017, 52758.259 23/01/16,17:52:07,13,11,1, 11.9,1,1, -3.037, 10516.429, 317.003, 52758.259 23/01/16,17:52:07,14,11,1, 11.9,1,1, -3.037, 10516.422, 317.009, 52758.257 23/01/16,17:52:07,15,11,1, 11.9,1,1, -3.037, 10516.424, 317.024, 52758.281 23/01/16,17:52:07,16,11,1, 11.9,1,1, -3.037, 10516.409, 317.026, 52758.281 23/01/16,17:52:07,17,11,1, 11.9,1,1, -3.037, 10516.392, 317.027, 52758.250 23/01/16,17:52:07,18,11,1, 11.9,1,1, -3.037, 10516.381, 317.056, 52758.251 23/01/16,17:52:07,19,11,1, 11.9,1,1, -3.037, 10516.369, 317.036, 52758.248 23/01/16,17:52:08,00,11,1, 11.9,1,1, -3.044, 10516.362, 317.036, 52758.248 23/01/16,17:52:08,01,11,1, 11.9,1,1, -3.044, 10516.350, 317.044, 52758.249 23/01/16,17:52:08,02,11,1, 11.9,1,1, -3.044, 10516.360, 317.045, 52758.275 23/01/16,17:52:08,03,11,1, 11.9,1,1, -3.044, 10516.330, 317.044, 52758.258 23/01/16,17:52:08,04,11,1, 11.9,1,1, -3.044, 10516.325, 317.049, 52758.276 23/01/16,17:52:08,05,11,1, 11.9,1,1, -3.044, 10516.328, 317.058, 52758.285 23/01/16,17:52:08,06,11,1, 11.9,1,1, -3.044, 10516.312, 317.043, 52758.277 23/01/16,17:52:08,07,11,1, 11.9,1,1, -3.044, 10516.311, 317.103, 52758.256 23/01/16,17:52:08,08,11,1, 11.9,1,1, -3.044, 10516.316, 317.094, 52758.267 23/01/16,17:52:08,09,11,1, 11.9,1,1, -3.044, 10516.297, 317.078, 52758.229 23/01/16,17:52:08,10,11,1, 11.9,1,1, -3.044, 10516.289, 317.107, 52758.212 23/01/16,17:52:08,11,11,1, 11.9,1,1, -3.044, 10516.305, 317.103, 52758.239 23/01/16,17:52:08,12,11,1, 11.9,1,1, -3.044, 10516.284, 317.061, 52758.244 23/01/16,17:52:08,13,11,1, 11.9,1,1, -3.044, 10516.290, 317.065, 52758.221 23/01/16,17:52:08,14,11,1, 11.9,1,1, -3.044, 10516.267, 317.073, 52758.255 23/01/16,17:52:08,15,11,1, 11.9,1,1, -3.044, 10516.244, 317.086, 52758.253 23/01/16,17:52:08,16,11,1, 11.9,1,1, -3.044, 10516.245, 317.090, 52758.241 23/01/16,17:52:08,17,11,1, 11.9,1,1, -3.044, 10516.261, 317.095, 52758.254 23/01/16,17:52:08,18,11,1, 11.9,1,1, -3.044, 10516.236, 317.096, 52758.262 23/01/16,17:52:08,19,11,1, 11.9,1,1, -3.044, 10516.212, 317.085, 52758.261 23/01/16,17:52:09,00,11,1, 11.9,1,1, -3.035, 10516.204, 317.085, 52758.261 23/01/16,17:52:09,01,11,1, 11.9,1,1, -3.035, 10516.198, 317.110, 52758.288 23/01/16,17:52:09,02,11,1, 11.9,1,1, -3.035, 10516.202, 317.130, 52758.261 23/01/16,17:52:09,03,11,1, 11.9,1,1, -3.035, 10516.189, 317.106, 52758.280 23/01/16,17:52:09,04,11,1, 11.9,1,1, -3.035, 10516.185, 317.125, 52758.269 23/01/16,17:52:09,05,11,1, 11.9,1,1, -3.035, 10516.185, 317.115, 52758.282 23/01/16,17:52:09,06,11,1, 11.9,1,1, -3.035, 10516.190, 317.118, 52758.267 23/01/16,17:52:09,07,11,1, 11.9,1,1, -3.035, 10516.169, 317.131, 52758.259 23/01/16,17:52:09,08,11,1, 11.9,1,1, -3.035, 10516.171, 317.123, 52758.261 23/01/16,17:52:09,09,11,1, 11.9,1,1, -3.035, 10516.166, 317.143, 52758.269 23/01/16,17:52:09,10,11,1, 11.9,1,1, -3.035, 10516.124, 317.151, 52758.289 23/01/16,17:52:09,11,11,1, 11.9,1,1, -3.035, 10516.129, 317.124, 52758.280 23/01/16,17:52:09,12,11,1, 11.9,1,1, -3.035, 10516.104, 317.142, 52758.257 23/01/16,17:52:09,13,11,1, 11.9,1,1, -3.035, 10516.142, 317.149, 52758.283 23/01/16,17:52:09,14,11,1, 11.9,1,1, -3.035, 10516.113, 317.140, 52758.280 23/01/16,17:52:09,15,11,1, 11.9,1,1, -3.035, 10516.121, 317.158, 52758.273 23/01/16,17:52:09,16,11,1, 11.9,1,1, -3.035, 10516.126, 317.158, 52758.255 23/01/16,17:52:09,17,11,1, 11.9,1,1, -3.035, 10516.092, 317.151, 52758.280 23/01/16,17:52:09,18,11,1, 11.9,1,1, -3.035, 10516.092, 317.160, 52758.262 23/01/16,17:52:09,19,11,1, 11.9,1,1, -3.035, 10516.091, 317.191, 52758.280 23/01/16,17:52:10,00,11,1, 11.9,1,1, -3.038, 10516.087, 317.191, 52758.280 23/01/16,17:52:10,01,11,1, 11.9,1,1, -3.038, 10516.059, 317.158, 52758.264 23/01/16,17:52:10,02,11,1, 11.9,1,1, -3.038, 10516.087, 317.156, 52758.191 23/01/16,17:52:10,03,11,1, 11.9,1,1, -3.038, 10516.086, 317.150, 52758.233 23/01/16,17:52:10,04,11,1, 11.9,1,1, -3.038, 10516.068, 317.157, 52758.240 23/01/16,17:52:10,05,11,1, 11.9,1,1, -3.038, 10516.068, 317.174, 52758.245 23/01/16,17:52:10,06,11,1, 11.9,1,1, -3.038, 10516.061, 317.160, 52758.263 23/01/16,17:52:10,07,11,1, 11.9,1,1, -3.038, 10516.032, 317.192, 52758.277 23/01/16,17:52:10,08,11,1, 11.9,1,1, -3.038, 10516.046, 317.185, 52758.285 23/01/16,17:52:10,09,11,1, 11.9,1,1, -3.038, 10516.038, 317.195, 52758.260 23/01/16,17:52:10,10,11,1, 11.9,1,1, -3.038, 10516.034, 317.187, 52758.279 23/01/16,17:52:10,11,11,1, 11.9,1,1, -3.038, 10516.045, 317.199, 52758.276 23/01/16,17:52:10,12,11,1, 11.9,1,1, -3.038, 10516.054, 317.208, 52758.300 23/01/16,17:52:10,13,11,1, 11.9,1,1, -3.038, 10516.001, 317.210, 52758.260 23/01/16,17:52:10,14,11,1, 11.9,1,1, -3.038, 10515.999, 317.210, 52758.044 23/01/16,17:52:10,15,11,1, 11.9,1,1, -3.038, 10515.991, 317.220, 52758.301 23/01/16,17:52:10,16,11,1, 11.9,1,1, -3.038, 10515.975, 317.186, 52758.292 23/01/16,17:52:10,17,11,1, 11.9,1,1, -3.038, 10515.974, 317.185, 52758.282 23/01/16,17:52:10,18,11,1, 11.9,1,1, -3.038, 10515.983, 317.223, 52758.308 23/01/16,17:52:10,19,11,1, 11.9,1,1, -3.038, 10515.971, 317.237, 52758.316 23/01/16,17:52:11,00,11,1, 11.9,1,1, -3.035, 10515.970, 317.237, 52758.316 23/01/16,17:52:11,01,11,1, 11.9,1,1, -3.035, 10515.970, 317.221, 52758.284 23/01/16,17:52:11,02,11,1, 11.9,1,1, -3.035, 10515.974, 317.229, 52758.283 23/01/16,17:52:11,03,11,1, 11.9,1,1, -3.035, 10515.957, 317.237, 52758.281 23/01/16,17:52:11,04,11,1, 11.9,1,1, -3.035, 10515.972, 317.247, 52758.302 23/01/16,17:52:11,05,11,1, 11.9,1,1, -3.035, 10515.935, 317.245, 52758.290 23/01/16,17:52:11,06,11,1, 11.9,1,1, -3.035, 10515.943, 317.236, 52758.264 23/01/16,17:52:11,07,11,1, 11.9,1,1, -3.035, 10515.936, 317.253, 52758.330 23/01/16,17:52:11,08,11,1, 11.9,1,1, -3.035, 10515.946, 317.239, 52758.284 23/01/16,17:52:11,09,11,1, 11.9,1,1, -3.035, 10515.924, 317.250, 52758.300 23/01/16,17:52:11,10,11,1, 11.9,1,1, -3.035, 10515.904, 317.264, 52758.252 23/01/16,17:52:11,11,11,1, 11.9,1,1, -3.035, 10515.911, 317.242, 52758.310 23/01/16,17:52:11,12,11,1, 11.9,1,1, -3.035, 10515.911, 317.232, 52758.277 23/01/16,17:52:11,13,11,1, 11.9,1,1, -3.035, 10515.889, 317.253, 52758.301 23/01/16,17:52:11,14,11,1, 11.9,1,1, -3.035, 10515.889, 317.246, 52758.289 23/01/16,17:52:11,15,11,1, 11.9,1,1, -3.035, 10515.916, 317.255, 52758.291 23/01/16,17:52:11,16,11,1, 11.9,1,1, -3.035, 10515.891, 317.280, 52758.304 23/01/16,17:52:11,17,11,1, 11.9,1,1, -3.035, 10515.893, 317.297, 52758.286 23/01/16,17:52:11,18,11,1, 11.9,1,1, -3.035, 10515.895, 317.277, 52758.285 23/01/16,17:52:11,19,11,1, 11.9,1,1, -3.035, 10515.898, 317.304, 52758.288 23/01/16,17:52:12,00,11,1, 11.9,1,1, -3.039, 10515.895, 317.304, 52758.288 23/01/16,17:52:12,01,11,1, 11.9,1,1, -3.039, 10515.883, 317.334, 52758.304 23/01/16,17:52:12,02,11,1, 11.9,1,1, -3.039, 10515.879, 317.323, 52758.317 23/01/16,17:52:12,03,11,1, 11.9,1,1, -3.039, 10515.880, 317.334, 52758.316 23/01/16,17:52:12,04,11,1, 11.9,1,1, -3.039, 10515.854, 317.305, 52758.306 23/01/16,17:52:12,05,11,1, 11.9,1,1, -3.039, 10515.876, 317.323, 52758.328 23/01/16,17:52:12,06,11,1, 11.9,1,1, -3.039, 10515.853, 317.331, 52758.303 23/01/16,17:52:12,07,11,1, 11.9,1,1, -3.039, 10515.822, 317.342, 52758.315 23/01/16,17:52:12,08,11,1, 11.9,1,1, -3.039, 10515.835, 317.328, 52758.302 23/01/16,17:52:12,09,11,1, 11.9,1,1, -3.039, 10515.857, 317.366, 52758.332 23/01/16,17:52:12,10,11,1, 11.9,1,1, -3.039, 10515.857, 317.375, 52758.482 23/01/16,17:52:12,11,11,1, 11.9,1,1, -3.039, 10515.865, 317.350, 52758.237 23/01/16,17:52:12,12,11,1, 11.9,1,1, -3.039, 10515.836, 317.383, 52758.317 23/01/16,17:52:12,13,11,1, 11.9,1,1, -3.039, 10515.822, 317.366, 52758.315 23/01/16,17:52:12,14,11,1, 11.9,1,1, -3.039, 10515.811, 317.379, 52758.294 23/01/16,17:52:12,15,11,1, 11.9,1,1, -3.039, 10515.837, 317.394, 52758.327 23/01/16,17:52:12,16,11,1, 11.9,1,1, -3.039, 10515.821, 317.398, 52758.313 23/01/16,17:52:12,17,11,1, 11.9,1,1, -3.039, 10515.792, 317.384, 52758.310 23/01/16,17:52:12,18,11,1, 11.9,1,1, -3.039, 10515.814, 317.393, 52758.331 23/01/16,17:52:12,19,11,1, 11.9,1,1, -3.039, 10515.817, 317.399, 52758.295 23/01/16,17:52:13,00,10,1, 11.8,1,1, -3.041, 10515.811, 317.399, 52758.295 23/01/16,17:52:13,01,10,1, 11.8,1,1, -3.041, 10515.795, 317.393, 52758.279 23/01/16,17:52:13,02,10,1, 11.8,1,1, -3.041, 10515.813, 317.429, 52758.328 23/01/16,17:52:13,03,10,1, 11.8,1,1, -3.041, 10515.792, 317.398, 52758.314 23/01/16,17:52:13,04,10,1, 11.8,1,1, -3.041, 10515.796, 317.415, 52758.301 23/01/16,17:52:13,05,10,1, 11.8,1,1, -3.041, 10515.776, 317.435, 52758.315 23/01/16,17:52:13,06,10,1, 11.8,1,1, -3.041, 10515.820, 317.447, 52758.318 23/01/16,17:52:13,07,10,1, 11.8,1,1, -3.041, 10515.803, 317.447, 52758.312 23/01/16,17:52:13,08,10,1, 11.8,1,1, -3.041, 10515.808, 317.464, 52758.352 23/01/16,17:52:13,09,10,1, 11.8,1,1, -3.041, 10515.787, 317.446, 52758.307 23/01/16,17:52:13,10,10,1, 11.8,1,1, -3.041, 10515.801, 317.474, 52758.315 23/01/16,17:52:13,11,10,1, 11.8,1,1, -3.041, 10515.779, 317.466, 52758.299 23/01/16,17:52:13,12,10,1, 11.8,1,1, -3.041, 10515.787, 317.486, 52758.316 23/01/16,17:52:13,13,10,1, 11.8,1,1, -3.041, 10515.786, 317.483, 52758.330 23/01/16,17:52:13,14,10,1, 11.8,1,1, -3.041, 10515.782, 317.517, 52758.309 23/01/16,17:52:13,15,10,1, 11.8,1,1, -3.041, 10515.767, 317.491, 52758.335 23/01/16,17:52:13,16,10,1, 11.8,1,1, -3.041, 10515.765, 317.502, 52758.324 23/01/16,17:52:13,17,10,1, 11.8,1,1, -3.041, 10515.773, 317.526, 52758.334 23/01/16,17:52:13,18,10,1, 11.8,1,1, -3.041, 10515.773, 317.528, 52758.320 23/01/16,17:52:13,19,10,1, 11.8,1,1, -3.041, 10515.778, 317.549, 52758.331 23/01/16,17:52:14,00,10,1, 11.9,1,1, -3.039, 10515.778, 317.549, 52758.331 23/01/16,17:52:14,01,10,1, 11.9,1,1, -3.039, 10515.768, 317.566, 52758.358 23/01/16,17:52:14,02,10,1, 11.9,1,1, -3.039, 10515.775, 317.570, 52758.338 23/01/16,17:52:14,03,10,1, 11.9,1,1, -3.039, 10515.768, 317.568, 52758.311 23/01/16,17:52:14,04,10,1, 11.9,1,1, -3.039, 10515.758, 317.591, 52758.395 23/01/16,17:52:14,05,10,1, 11.9,1,1, -3.039, 10515.772, 317.607, 52758.347 23/01/16,17:52:14,06,10,1, 11.9,1,1, -3.039, 10515.768, 317.622, 52758.366 23/01/16,17:52:14,07,10,1, 11.9,1,1, -3.039, 10515.772, 317.603, 52758.344 23/01/16,17:52:14,08,10,1, 11.9,1,1, -3.039, 10515.749, 317.604, 52758.336 23/01/16,17:52:14,09,10,1, 11.9,1,1, -3.039, 10515.764, 317.630, 52758.339 23/01/16,17:52:14,10,10,1, 11.9,1,1, -3.039, 10515.763, 317.644, 52758.347 23/01/16,17:52:14,11,10,1, 11.9,1,1, -3.039, 10515.780, 317.627, 52758.304 23/01/16,17:52:14,12,10,1, 11.9,1,1, -3.039, 10515.745, 317.648, 52758.328 23/01/16,17:52:14,13,10,1, 11.9,1,1, -3.039, 10515.753, 317.670, 52758.341 23/01/16,17:52:14,14,10,1, 11.9,1,1, -3.039, 10515.760, 317.682, 52758.343 23/01/16,17:52:14,15,10,1, 11.9,1,1, -3.039, 10515.743, 317.691, 52758.334 23/01/16,17:52:14,16,10,1, 11.9,1,1, -3.039, 10515.746, 317.687, 52758.326 23/01/16,17:52:14,17,10,1, 11.9,1,1, -3.039, 10515.769, 317.695, 52758.328 23/01/16,17:52:14,18,10,1, 11.9,1,1, -3.039, 10515.731, 317.715, 52758.360 23/01/16,17:52:14,19,10,1, 11.9,1,1, -3.039, 10515.770, 317.757, 52758.368 23/01/16,17:52:15,00,10,1, 11.9,1,1, -3.037, 10515.770, 317.757, 52758.368 23/01/16,17:52:15,01,10,1, 11.9,1,1, -3.037, 10515.756, 317.751, 52758.334 23/01/16,17:52:15,02,10,1, 11.9,1,1, -3.037, 10515.737, 317.739, 52758.365 23/01/16,17:52:15,03,10,1, 11.9,1,1, -3.037, 10515.760, 317.757, 52758.369 23/01/16,17:52:15,04,10,1, 11.9,1,1, -3.037, 10515.748, 317.776, 52758.374 23/01/16,17:52:15,05,10,1, 11.9,1,1, -3.037, 10515.724, 317.742, 52758.356 23/01/16,17:52:15,06,10,1, 11.9,1,1, -3.037, 10515.759, 317.754, 52758.375 23/01/16,17:52:15,07,10,1, 11.9,1,1, -3.037, 10515.740, 317.766, 52758.365 23/01/16,17:52:15,08,10,1, 11.9,1,1, -3.037, 10515.728, 317.771, 52758.381 23/01/16,17:52:15,09,10,1, 11.9,1,1, -3.037, 10515.759, 317.776, 52758.349 23/01/16,17:52:15,10,10,1, 11.9,1,1, -3.037, 10515.744, 317.799, 52758.383 23/01/16,17:52:15,11,10,1, 11.9,1,1, -3.037, 10515.738, 317.806, 52758.361 23/01/16,17:52:15,12,10,1, 11.9,1,1, -3.037, 10515.742, 317.816, 52758.368 23/01/16,17:52:15,13,10,1, 11.9,1,1, -3.037, 10515.734, 317.826, 52758.338 23/01/16,17:52:15,14,10,1, 11.9,1,1, -3.037, 10515.740, 317.849, 52758.361 23/01/16,17:52:15,15,10,1, 11.9,1,1, -3.037, 10515.731, 317.864, 52758.349 23/01/16,17:52:15,16,10,1, 11.9,1,1, -3.037, 10515.744, 317.846, 52758.349 23/01/16,17:52:15,17,10,1, 11.9,1,1, -3.037, 10515.737, 317.873, 52758.376 23/01/16,17:52:15,18,10,1, 11.9,1,1, -3.037, 10515.737, 317.873, 52758.337 23/01/16,17:52:15,19,10,1, 11.9,1,1, -3.037, 10515.740, 317.864, 52758.347 23/01/16,17:52:16,00,11,1, 11.9,1,1, -3.040, 10515.736, 317.864, 52758.347 23/01/16,17:52:16,01,11,1, 11.9,1,1, -3.040, 10515.764, 317.903, 52758.373 23/01/16,17:52:16,02,11,1, 11.9,1,1, -3.040, 10515.748, 317.894, 52758.385 23/01/16,17:52:16,03,11,1, 11.9,1,1, -3.040, 10515.753, 317.921, 52758.373 23/01/16,17:52:16,04,11,1, 11.9,1,1, -3.040, 10515.747, 317.915, 52758.399 23/01/16,17:52:16,05,11,1, 11.9,1,1, -3.040, 10515.740, 317.943, 52758.387 23/01/16,17:52:16,06,11,1, 11.9,1,1, -3.040, 10515.756, 317.948, 52758.363 23/01/16,17:52:16,07,11,1, 11.9,1,1, -3.040, 10515.744, 317.955, 52758.391 23/01/16,17:52:16,08,11,1, 11.9,1,1, -3.040, 10515.773, 317.959, 52758.380 23/01/16,17:52:16,09,11,1, 11.9,1,1, -3.040, 10515.738, 317.967, 52758.358 23/01/16,17:52:16,10,11,1, 11.9,1,1, -3.040, 10515.758, 317.967, 52758.364 23/01/16,17:52:16,11,11,1, 11.9,1,1, -3.040, 10515.752, 317.944, 52758.383 23/01/16,17:52:16,12,11,1, 11.9,1,1, -3.040, 10515.764, 317.964, 52758.348 23/01/16,17:52:16,13,11,1, 11.9,1,1, -3.040, 10515.781, 318.006, 52758.379 23/01/16,17:52:16,14,11,1, 11.9,1,1, -3.040, 10515.762, 317.993, 52758.349 23/01/16,17:52:16,15,11,1, 11.9,1,1, -3.040, 10515.741, 317.998, 52758.381 23/01/16,17:52:16,16,11,1, 11.9,1,1, -3.040, 10515.743, 318.011, 52758.386 23/01/16,17:52:16,17,11,1, 11.9,1,1, -3.040, 10515.788, 318.001, 52758.412 23/01/16,17:52:16,18,11,1, 11.9,1,1, -3.040, 10515.776, 318.016, 52758.384 23/01/16,17:52:16,19,11,1, 11.9,1,1, -3.040, 10515.792, 318.033, 52758.363 23/01/16,17:52:17,00,11,1, 11.8,1,1, -3.037, 10515.786, 318.033, 52758.363 23/01/16,17:52:17,01,11,1, 11.8,1,1, -3.037, 10515.772, 318.017, 52758.387 23/01/16,17:52:17,02,11,1, 11.8,1,1, -3.037, 10515.763, 318.030, 52758.390 23/01/16,17:52:17,03,11,1, 11.8,1,1, -3.037, 10515.771, 318.016, 52758.376 23/01/16,17:52:17,04,11,1, 11.8,1,1, -3.037, 10515.795, 318.019, 52758.180 23/01/16,17:52:17,05,11,1, 11.8,1,1, -3.037, 10515.762, 318.043, 52758.331 23/01/16,17:52:17,06,11,1, 11.8,1,1, -3.037, 10515.785, 318.019, 52758.370 23/01/16,17:52:17,07,11,1, 11.8,1,1, -3.037, 10515.784, 318.062, 52758.370 23/01/16,17:52:17,08,11,1, 11.8,1,1, -3.037, 10515.772, 318.064, 52758.388 23/01/16,17:52:17,09,11,1, 11.8,1,1, -3.037, 10515.795, 318.081, 52758.353 23/01/16,17:52:17,10,11,1, 11.8,1,1, -3.037, 10515.814, 318.083, 52758.406 23/01/16,17:52:17,11,11,1, 11.8,1,1, -3.037, 10515.834, 318.089, 52758.410 23/01/16,17:52:17,12,11,1, 11.8,1,1, -3.037, 10515.836, 318.091, 52758.392 23/01/16,17:52:17,13,11,1, 11.8,1,1, -3.037, 10515.843, 318.108, 52758.392 23/01/16,17:52:17,14,11,1, 11.8,1,1, -3.037, 10515.829, 318.112, 52758.351 23/01/16,17:52:17,15,11,1, 11.8,1,1, -3.037, 10515.874, 318.078, 52758.164 23/01/16,17:52:17,16,11,1, 11.8,1,1, -3.037, 10515.836, 318.092, 52758.333 23/01/16,17:52:17,17,11,1, 11.8,1,1, -3.037, 10515.835, 318.086, 52758.351 23/01/16,17:52:17,18,11,1, 11.8,1,1, -3.037, 10515.850, 318.102, 52758.357 23/01/16,17:52:17,19,11,1, 11.8,1,1, -3.037, 10515.845, 318.115, 52758.343 23/01/16,17:52:18,00,11,1, 11.8,1,1, -3.036, 10515.836, 318.115, 52758.343 23/01/16,17:52:18,01,11,1, 11.8,1,1, -3.036, 10515.832, 318.144, 52758.333 23/01/16,17:52:18,02,11,1, 11.8,1,1, -3.036, 10515.834, 318.113, 52758.325 23/01/16,17:52:18,03,11,1, 11.8,1,1, -3.036, 10515.833, 318.118, 52758.343 23/01/16,17:52:18,04,11,1, 11.8,1,1, -3.036, 10515.839, 318.123, 52758.368 23/01/16,17:52:18,05,11,1, 11.8,1,1, -3.036, 10515.836, 318.139, 52758.466 23/01/16,17:52:18,06,11,1, 11.8,1,1, -3.036, 10515.889, 318.124, 52758.327 23/01/16,17:52:18,07,11,1, 11.8,1,1, -3.036, 10515.878, 318.149, 52758.341 23/01/16,17:52:18,08,11,1, 11.8,1,1, -3.036, 10515.913, 318.141, 52758.356 23/01/16,17:52:18,09,11,1, 11.8,1,1, -3.036, 10515.896, 318.149, 52758.357 23/01/16,17:52:18,10,11,1, 11.8,1,1, -3.036, 10515.864, 318.144, 52758.367 23/01/16,17:52:18,11,11,1, 11.8,1,1, -3.036, 10515.874, 318.146, 52758.361 23/01/16,17:52:18,12,11,1, 11.8,1,1, -3.036, 10515.901, 318.139, 52758.353 23/01/16,17:52:18,13,11,1, 11.8,1,1, -3.036, 10515.895, 318.156, 52758.366 23/01/16,17:52:18,14,11,1, 11.8,1,1, -3.036, 10515.883, 318.142, 52758.330 23/01/16,17:52:18,15,11,1, 11.8,1,1, -3.036, 10515.902, 318.146, 52758.359 23/01/16,17:52:18,16,11,1, 11.8,1,1, -3.036, 10515.897, 318.144, 52758.337 23/01/16,17:52:18,17,11,1, 11.8,1,1, -3.036, 10515.913, 318.151, 52758.365 23/01/16,17:52:18,18,11,1, 11.8,1,1, -3.036, 10515.912, 318.167, 52758.330 23/01/16,17:52:18,19,11,1, 11.8,1,1, -3.036, 10515.919, 318.156, 52758.368 23/01/16,17:52:19,00,11,1, 11.9,1,1, -3.035, 10515.912, 318.156, 52758.368 23/01/16,17:52:19,01,11,1, 11.9,1,1, -3.035, 10515.926, 318.152, 52758.361 23/01/16,17:52:19,02,11,1, 11.9,1,1, -3.035, 10515.920, 318.153, 52758.342 23/01/16,17:52:19,03,11,1, 11.9,1,1, -3.035, 10515.946, 318.155, 52758.274 23/01/16,17:52:19,04,11,1, 11.9,1,1, -3.035, 10515.900, 318.160, 52758.392 23/01/16,17:52:19,05,11,1, 11.9,1,1, -3.035, 10515.915, 318.155, 52758.401 23/01/16,17:52:19,06,11,1, 11.9,1,1, -3.035, 10515.914, 318.161, 52758.505 23/01/16,17:52:19,07,11,1, 11.9,1,1, -3.035, 10515.921, 318.150, 52758.345 23/01/16,17:52:19,08,11,1, 11.9,1,1, -3.035, 10515.919, 318.160, 52758.334 23/01/16,17:52:19,09,11,1, 11.9,1,1, -3.035, 10515.938, 318.151, 52758.361 23/01/16,17:52:19,10,11,1, 11.9,1,1, -3.035, 10515.939, 318.128, 52758.343 23/01/16,17:52:19,11,11,1, 11.9,1,1, -3.035, 10515.936, 318.155, 52758.374 23/01/16,17:52:19,12,11,1, 11.9,1,1, -3.035, 10515.962, 318.167, 52758.390 23/01/16,17:52:19,13,11,1, 11.9,1,1, -3.035, 10515.956, 318.157, 52758.355 23/01/16,17:52:19,14,11,1, 11.9,1,1, -3.035, 10515.973, 318.182, 52758.357 23/01/16,17:52:19,15,11,1, 11.9,1,1, -3.035, 10515.986, 318.176, 52758.347 23/01/16,17:52:19,16,11,1, 11.9,1,1, -3.035, 10515.970, 318.173, 52758.373 23/01/16,17:52:19,17,11,1, 11.9,1,1, -3.035, 10515.960, 318.181, 52758.363 23/01/16,17:52:19,18,11,1, 11.9,1,1, -3.035, 10515.991, 318.173, 52758.323 23/01/16,17:52:19,19,11,1, 11.9,1,1, -3.035, 10515.974, 318.178, 52758.353 23/01/16,17:52:20,00,11,1, 11.9,1,1, -3.039, 10515.970, 318.178, 52758.353 23/01/16,17:52:20,01,11,1, 11.9,1,1, -3.039, 10515.993, 318.170, 52758.332 23/01/16,17:52:20,02,11,1, 11.9,1,1, -3.039, 10515.997, 318.159, 52758.379 23/01/16,17:52:20,03,11,1, 11.9,1,1, -3.039, 10515.998, 318.170, 52758.343 23/01/16,17:52:20,04,11,1, 11.9,1,1, -3.039, 10515.983, 318.147, 52758.376 23/01/16,17:52:20,05,11,1, 11.9,1,1, -3.039, 10515.999, 318.153, 52758.360 23/01/16,17:52:20,06,11,1, 11.9,1,1, -3.039, 10516.021, 318.170, 52758.351 23/01/16,17:52:20,07,11,1, 11.9,1,1, -3.039, 10516.005, 318.175, 52758.374 23/01/16,17:52:20,08,11,1, 11.9,1,1, -3.039, 10516.013, 318.175, 52758.365 23/01/16,17:52:20,09,11,1, 11.9,1,1, -3.039, 10516.022, 318.176, 52758.382 23/01/16,17:52:20,10,11,1, 11.9,1,1, -3.039, 10516.001, 318.165, 52758.342 23/01/16,17:52:20,11,11,1, 11.9,1,1, -3.039, 10516.007, 318.183, 52758.339 23/01/16,17:52:20,12,11,1, 11.9,1,1, -3.039, 10515.996, 318.173, 52758.323 23/01/16,17:52:20,13,11,1, 11.9,1,1, -3.039, 10515.997, 318.166, 52758.326 23/01/16,17:52:20,14,11,1, 11.9,1,1, -3.039, 10516.023, 318.209, 52758.370 23/01/16,17:52:20,15,11,1, 11.9,1,1, -3.039, 10516.032, 318.188, 52758.343 23/01/16,17:52:20,16,11,1, 11.9,1,1, -3.039, 10516.035, 318.161, 52758.310 23/01/16,17:52:20,17,11,1, 11.9,1,1, -3.039, 10516.056, 318.170, 52758.328 23/01/16,17:52:20,18,11,1, 11.9,1,1, -3.039, 10516.052, 318.164, 52758.326 23/01/16,17:52:20,19,11,1, 11.9,1,1, -3.039, 10516.051, 318.163, 52758.329 23/01/16,17:52:21,00,11,1, 11.9,1,1, -3.037, 10516.045, 318.163, 52758.329 23/01/16,17:52:21,01,11,1, 11.9,1,1, -3.037, 10516.070, 318.169, 52758.378 23/01/16,17:52:21,02,11,1, 11.9,1,1, -3.037, 10516.064, 318.194, 52758.357 23/01/16,17:52:21,03,11,1, 11.9,1,1, -3.037, 10516.083, 318.185, 52758.343 23/01/16,17:52:21,04,11,1, 11.9,1,1, -3.037, 10516.061, 318.208, 52758.323 23/01/16,17:52:21,05,11,1, 11.9,1,1, -3.037, 10516.080, 318.199, 52758.315 23/01/16,17:52:21,06,11,1, 11.9,1,1, -3.037, 10516.070, 318.197, 52758.355 23/01/16,17:52:21,07,11,1, 11.9,1,1, -3.037, 10516.094, 318.201, 52758.339 23/01/16,17:52:21,08,11,1, 11.9,1,1, -3.037, 10516.094, 318.201, 52758.332 23/01/16,17:52:21,09,11,1, 11.9,1,1, -3.037, 10516.087, 318.211, 52758.345 23/01/16,17:52:21,10,11,1, 11.9,1,1, -3.037, 10516.111, 318.204, 52758.351 23/01/16,17:52:21,11,11,1, 11.9,1,1, -3.037, 10516.084, 318.211, 52758.341 23/01/16,17:52:21,12,11,1, 11.9,1,1, -3.037, 10516.084, 318.176, 52758.346 23/01/16,17:52:21,13,11,1, 11.9,1,1, -3.037, 10516.094, 318.209, 52758.344 23/01/16,17:52:21,14,11,1, 11.9,1,1, -3.037, 10516.118, 318.191, 52758.491 23/01/16,17:52:21,15,11,1, 11.9,1,1, -3.037, 10516.130, 318.202, 52758.249 23/01/16,17:52:21,16,11,1, 11.9,1,1, -3.037, 10516.089, 318.219, 52758.278 23/01/16,17:52:21,17,11,1, 11.9,1,1, -3.037, 10516.125, 318.183, 52758.320 23/01/16,17:52:21,18,11,1, 11.9,1,1, -3.037, 10516.131, 318.221, 52758.307 23/01/16,17:52:21,19,11,1, 11.9,1,1, -3.037, 10516.119, 318.211, 52758.339 23/01/16,17:52:22,00,11,1, 11.9,1,1, -3.036, 10516.112, 318.211, 52758.339 23/01/16,17:52:22,01,11,1, 11.9,1,1, -3.036, 10516.126, 318.199, 52758.333 23/01/16,17:52:22,02,11,1, 11.9,1,1, -3.036, 10516.119, 318.195, 52758.326 23/01/16,17:52:22,03,11,1, 11.9,1,1, -3.036, 10516.124, 318.202, 52758.309 23/01/16,17:52:22,04,11,1, 11.9,1,1, -3.036, 10516.136, 318.186, 52758.278 23/01/16,17:52:22,05,11,1, 11.9,1,1, -3.036, 10516.129, 318.196, 52758.317 23/01/16,17:52:22,06,11,1, 11.9,1,1, -3.036, 10516.158, 318.192, 52758.296 23/01/16,17:52:22,07,11,1, 11.9,1,1, -3.036, 10516.149, 318.186, 52758.280 23/01/16,17:52:22,08,11,1, 11.9,1,1, -3.036, 10516.147, 318.199, 52758.320 23/01/16,17:52:22,09,11,1, 11.9,1,1, -3.036, 10516.196, 318.200, 52758.324 23/01/16,17:52:22,10,11,1, 11.9,1,1, -3.036, 10516.149, 318.225, 52758.331 23/01/16,17:52:22,11,11,1, 11.9,1,1, -3.036, 10516.188, 318.235, 52758.335 23/01/16,17:52:22,12,11,1, 11.9,1,1, -3.036, 10516.174, 318.241, 52758.351 23/01/16,17:52:22,13,11,1, 11.9,1,1, -3.036, 10516.178, 318.213, 52758.335 23/01/16,17:52:22,14,11,1, 11.9,1,1, -3.036, 10516.172, 318.223, 52758.335 23/01/16,17:52:22,15,11,1, 11.9,1,1, -3.036, 10516.192, 318.215, 52758.292 23/01/16,17:52:22,16,11,1, 11.9,1,1, -3.036, 10516.191, 318.217, 52758.283 23/01/16,17:52:22,17,11,1, 11.9,1,1, -3.036, 10516.197, 318.223, 52758.287 23/01/16,17:52:22,18,11,1, 11.9,1,1, -3.036, 10516.191, 318.218, 52758.304 23/01/16,17:52:22,19,11,1, 11.9,1,1, -3.036, 10516.195, 318.192, 52758.332 23/01/16,17:52:23,00,11,1, 11.8,1,1, -3.042, 10516.187, 318.192, 52758.332 23/01/16,17:52:23,01,11,1, 11.8,1,1, -3.042, 10516.200, 318.230, 52758.299 23/01/16,17:52:23,02,11,1, 11.8,1,1, -3.042, 10516.189, 318.222, 52758.298 23/01/16,17:52:23,03,11,1, 11.8,1,1, -3.042, 10516.198, 318.213, 52758.299 23/01/16,17:52:23,04,11,1, 11.8,1,1, -3.042, 10516.198, 318.225, 52758.298 23/01/16,17:52:23,05,11,1, 11.8,1,1, -3.042, 10516.228, 318.239, 52758.308 23/01/16,17:52:23,06,11,1, 11.8,1,1, -3.042, 10516.222, 318.233, 52758.307 23/01/16,17:52:23,07,11,1, 11.8,1,1, -3.042, 10516.216, 318.242, 52758.310 23/01/16,17:52:23,08,11,1, 11.8,1,1, -3.042, 10516.239, 318.246, 52758.324 23/01/16,17:52:23,09,11,1, 11.8,1,1, -3.042, 10516.231, 318.250, 52758.337 23/01/16,17:52:23,10,11,1, 11.8,1,1, -3.042, 10516.214, 318.232, 52758.310 23/01/16,17:52:23,11,11,1, 11.8,1,1, -3.042, 10516.224, 318.229, 52758.347 23/01/16,17:52:23,12,11,1, 11.8,1,1, -3.042, 10516.249, 318.227, 52758.343 23/01/16,17:52:23,13,11,1, 11.8,1,1, -3.042, 10516.268, 318.258, 52758.310 23/01/16,17:52:23,14,11,1, 11.8,1,1, -3.042, 10516.256, 318.258, 52758.366 23/01/16,17:52:23,15,11,1, 11.8,1,1, -3.042, 10516.252, 318.237, 52758.315 23/01/16,17:52:23,16,11,1, 11.8,1,1, -3.042, 10516.267, 318.225, 52758.321 23/01/16,17:52:23,17,11,1, 11.8,1,1, -3.042, 10516.263, 318.275, 52758.323 23/01/16,17:52:23,18,11,1, 11.8,1,1, -3.042, 10516.247, 318.276, 52758.350 23/01/16,17:52:23,19,11,1, 11.8,1,1, -3.042, 10516.295, 318.300, 52758.328 23/01/16,17:52:24,00,11,1, 11.9,1,1, -3.038, 10516.287, 318.300, 52758.328 23/01/16,17:52:24,01,11,1, 11.9,1,1, -3.038, 10516.281, 318.267, 52758.337 23/01/16,17:52:24,02,11,1, 11.9,1,1, -3.038, 10516.290, 318.277, 52758.324 23/01/16,17:52:24,03,11,1, 11.9,1,1, -3.038, 10516.294, 318.277, 52758.348 23/01/16,17:52:24,04,11,1, 11.9,1,1, -3.038, 10516.302, 318.269, 52758.329 23/01/16,17:52:24,05,11,1, 11.9,1,1, -3.038, 10516.293, 318.301, 52758.348 23/01/16,17:52:24,06,11,1, 11.9,1,1, -3.038, 10516.317, 318.299, 52758.353 23/01/16,17:52:24,07,11,1, 11.9,1,1, -3.038, 10516.300, 318.293, 52758.326 23/01/16,17:52:24,08,11,1, 11.9,1,1, -3.038, 10516.311, 318.307, 52758.336 23/01/16,17:52:24,09,11,1, 11.9,1,1, -3.038, 10516.327, 318.308, 52758.306 23/01/16,17:52:24,10,11,1, 11.9,1,1, -3.038, 10516.326, 318.309, 52758.330 23/01/16,17:52:24,11,11,1, 11.9,1,1, -3.038, 10516.328, 318.322, 52758.294 23/01/16,17:52:24,12,11,1, 11.9,1,1, -3.038, 10516.320, 318.311, 52758.318 23/01/16,17:52:24,13,11,1, 11.9,1,1, -3.038, 10516.326, 318.324, 52758.371 23/01/16,17:52:24,14,11,1, 11.9,1,1, -3.038, 10516.344, 318.332, 52758.408 23/01/16,17:52:24,15,11,1, 11.9,1,1, -3.038, 10516.343, 318.351, 52758.352 23/01/16,17:52:24,16,11,1, 11.9,1,1, -3.038, 10516.346, 318.343, 52758.391 23/01/16,17:52:24,17,11,1, 11.9,1,1, -3.038, 10516.356, 318.332, 52758.364 23/01/16,17:52:24,18,11,1, 11.9,1,1, -3.038, 10516.345, 318.350, 52758.353 23/01/16,17:52:24,19,11,1, 11.9,1,1, -3.038, 10516.358, 318.337, 52758.365 23/01/16,17:52:25,00,11,1, 12.0,1,1, -3.040, 10516.354, 318.337, 52758.365 23/01/16,17:52:25,01,11,1, 12.0,1,1, -3.040, 10516.358, 318.349, 52758.371 23/01/16,17:52:25,02,11,1, 12.0,1,1, -3.040, 10516.363, 318.349, 52758.326 23/01/16,17:52:25,03,11,1, 12.0,1,1, -3.040, 10516.366, 318.345, 52758.325 23/01/16,17:52:25,04,11,1, 12.0,1,1, -3.040, 10516.374, 318.339, 52758.326 23/01/16,17:52:25,05,11,1, 12.0,1,1, -3.040, 10516.364, 318.372, 52758.332 23/01/16,17:52:25,06,11,1, 12.0,1,1, -3.040, 10516.390, 318.391, 52758.335 23/01/16,17:52:25,07,11,1, 12.0,1,1, -3.040, 10516.407, 318.393, 52758.357 23/01/16,17:52:25,08,11,1, 12.0,1,1, -3.040, 10516.400, 318.377, 52758.325 23/01/16,17:52:25,09,11,1, 12.0,1,1, -3.040, 10516.418, 318.393, 52758.341 23/01/16,17:52:25,10,11,1, 12.0,1,1, -3.040, 10516.420, 318.378, 52758.299 23/01/16,17:52:25,11,11,1, 12.0,1,1, -3.040, 10516.406, 318.390, 52758.266 23/01/16,17:52:25,12,11,1, 12.0,1,1, -3.040, 10516.427, 318.388, 52758.327 23/01/16,17:52:25,13,11,1, 12.0,1,1, -3.040, 10516.419, 318.405, 52758.288 23/01/16,17:52:25,14,11,1, 12.0,1,1, -3.040, 10516.415, 318.397, 52758.319 23/01/16,17:52:25,15,11,1, 12.0,1,1, -3.040, 10516.450, 318.414, 52758.362 23/01/16,17:52:25,16,11,1, 12.0,1,1, -3.040, 10516.441, 318.389, 52758.340 23/01/16,17:52:25,17,11,1, 12.0,1,1, -3.040, 10516.460, 318.417, 52758.366 23/01/16,17:52:25,18,11,1, 12.0,1,1, -3.040, 10516.437, 318.422, 52758.347 23/01/16,17:52:25,19,11,1, 12.0,1,1, -3.040, 10516.449, 318.384, 52758.400 23/01/16,17:52:26,00,11,1, 11.9,1,1, -3.038, 10516.446, 318.384, 52758.400 23/01/16,17:52:26,01,11,1, 11.9,1,1, -3.038, 10516.481, 318.448, 52758.337 23/01/16,17:52:26,02,11,1, 11.9,1,1, -3.038, 10516.453, 318.445, 52758.356 23/01/16,17:52:26,03,11,1, 11.9,1,1, -3.038, 10516.467, 318.434, 52758.342 23/01/16,17:52:26,04,11,1, 11.9,1,1, -3.038, 10516.489, 318.466, 52758.311 23/01/16,17:52:26,05,11,1, 11.9,1,1, -3.038, 10516.495, 318.444, 52758.356 23/01/16,17:52:26,06,11,1, 11.9,1,1, -3.038, 10516.482, 318.452, 52758.338 23/01/16,17:52:26,07,11,1, 11.9,1,1, -3.038, 10516.507, 318.446, 52758.315 23/01/16,17:52:26,08,11,1, 11.9,1,1, -3.038, 10516.510, 318.464, 52758.354 23/01/16,17:52:26,09,11,1, 11.9,1,1, -3.038, 10516.492, 318.478, 52758.337 23/01/16,17:52:26,10,11,1, 11.9,1,1, -3.038, 10516.512, 318.487, 52758.358 23/01/16,17:52:26,11,11,1, 11.9,1,1, -3.038, 10516.519, 318.478, 52758.341 23/01/16,17:52:26,12,11,1, 11.9,1,1, -3.038, 10516.529, 318.483, 52758.358 23/01/16,17:52:26,13,11,1, 11.9,1,1, -3.038, 10516.541, 318.518, 52758.340 23/01/16,17:52:26,14,11,1, 11.9,1,1, -3.038, 10516.533, 318.517, 52758.330 23/01/16,17:52:26,15,11,1, 11.9,1,1, -3.038, 10516.539, 318.509, 52758.328 23/01/16,17:52:26,16,11,1, 11.9,1,1, -3.038, 10516.532, 318.537, 52758.369 23/01/16,17:52:26,17,11,1, 11.9,1,1, -3.038, 10516.554, 318.508, 52758.363 23/01/16,17:52:26,18,11,1, 11.9,1,1, -3.038, 10516.559, 318.532, 52758.332 23/01/16,17:52:26,19,11,1, 11.9,1,1, -3.038, 10516.561, 318.532, 52758.319 23/01/16,17:52:27,00,11,1, 11.9,1,1, -3.040, 10516.554, 318.532, 52758.319 23/01/16,17:52:27,01,11,1, 11.9,1,1, -3.040, 10516.562, 318.534, 52758.361 23/01/16,17:52:27,02,11,1, 11.9,1,1, -3.040, 10516.578, 318.549, 52758.360 23/01/16,17:52:27,03,11,1, 11.9,1,1, -3.040, 10516.577, 318.570, 52758.356 23/01/16,17:52:27,04,11,1, 11.9,1,1, -3.040, 10516.580, 318.555, 52758.363 23/01/16,17:52:27,05,11,1, 11.9,1,1, -3.040, 10516.599, 318.583, 52758.326 23/01/16,17:52:27,06,11,1, 11.9,1,1, -3.040, 10516.605, 318.569, 52758.252 23/01/16,17:52:27,07,11,1, 11.9,1,1, -3.040, 10516.608, 318.585, 52758.338 23/01/16,17:52:27,08,11,1, 11.9,1,1, -3.040, 10516.612, 318.598, 52758.345 23/01/16,17:52:27,09,11,1, 11.9,1,1, -3.040, 10516.618, 318.581, 52758.338 23/01/16,17:52:27,10,11,1, 11.9,1,1, -3.040, 10516.638, 318.588, 52758.350 23/01/16,17:52:27,11,11,1, 11.9,1,1, -3.040, 10516.614, 318.595, 52758.310 23/01/16,17:52:27,12,11,1, 11.9,1,1, -3.040, 10516.649, 318.599, 52758.372 23/01/16,17:52:27,13,11,1, 11.9,1,1, -3.040, 10516.637, 318.600, 52758.345 23/01/16,17:52:27,14,11,1, 11.9,1,1, -3.040, 10516.634, 318.622, 52758.335 23/01/16,17:52:27,15,11,1, 11.9,1,1, -3.040, 10516.647, 318.608, 52758.339 23/01/16,17:52:27,16,11,1, 11.9,1,1, -3.040, 10516.625, 318.623, 52758.324 23/01/16,17:52:27,17,11,1, 11.9,1,1, -3.040, 10516.610, 318.641, 52758.489 23/01/16,17:52:27,18,11,1, 11.9,1,1, -3.040, 10516.659, 318.642, 52758.315 23/01/16,17:52:27,19,11,1, 11.9,1,1, -3.040, 10516.669, 318.635, 52758.336 23/01/16,17:52:28,00,11,1, 11.9,1,1, -3.041, 10516.663, 318.635, 52758.336 23/01/16,17:52:28,01,11,1, 11.9,1,1, -3.041, 10516.687, 318.653, 52758.347 23/01/16,17:52:28,02,11,1, 11.9,1,1, -3.041, 10516.686, 318.641, 52758.305 23/01/16,17:52:28,03,11,1, 11.9,1,1, -3.041, 10516.706, 318.661, 52758.358 23/01/16,17:52:28,04,11,1, 11.9,1,1, -3.041, 10516.713, 318.685, 52758.297 23/01/16,17:52:28,05,11,1, 11.9,1,1, -3.041, 10516.692, 318.671, 52758.327 23/01/16,17:52:28,06,11,1, 11.9,1,1, -3.041, 10516.682, 318.664, 52758.340 23/01/16,17:52:28,07,11,1, 11.9,1,1, -3.041, 10516.692, 318.675, 52758.316 23/01/16,17:52:28,08,11,1, 11.9,1,1, -3.041, 10516.708, 318.682, 52758.330 23/01/16,17:52:28,09,11,1, 11.9,1,1, -3.041, 10516.714, 318.660, 52758.342 23/01/16,17:52:28,10,11,1, 11.9,1,1, -3.041, 10516.719, 318.693, 52758.321 23/01/16,17:52:28,11,11,1, 11.9,1,1, -3.041, 10516.714, 318.696, 52758.326 23/01/16,17:52:28,12,11,1, 11.9,1,1, -3.041, 10516.747, 318.688, 52758.334 23/01/16,17:52:28,13,11,1, 11.9,1,1, -3.041, 10516.736, 318.688, 52758.349 23/01/16,17:52:28,14,11,1, 11.9,1,1, -3.041, 10516.742, 318.714, 52758.365 23/01/16,17:52:28,15,11,1, 11.9,1,1, -3.041, 10516.731, 318.697, 52758.327 23/01/16,17:52:28,16,11,1, 11.9,1,1, -3.041, 10516.744, 318.722, 52758.356 23/01/16,17:52:28,17,11,1, 11.9,1,1, -3.041, 10516.754, 318.684, 52758.344 23/01/16,17:52:28,18,11,1, 11.9,1,1, -3.041, 10516.773, 318.709, 52758.303 23/01/16,17:52:28,19,11,1, 11.9,1,1, -3.041, 10516.782, 318.727, 52758.370 23/01/16,17:52:29,00,11,1, 11.9,1,1, -3.038, 10516.779, 318.727, 52758.370 23/01/16,17:52:29,01,11,1, 11.9,1,1, -3.038, 10516.770, 318.723, 52758.329 23/01/16,17:52:29,02,11,1, 11.9,1,1, -3.038, 10516.763, 318.723, 52758.344 23/01/16,17:52:29,03,11,1, 11.9,1,1, -3.038, 10516.778, 318.733, 52758.317 23/01/16,17:52:29,04,11,1, 11.9,1,1, -3.038, 10516.764, 318.716, 52758.281 23/01/16,17:52:29,05,11,1, 11.9,1,1, -3.038, 10516.782, 318.712, 52758.320 23/01/16,17:52:29,06,11,1, 11.9,1,1, -3.038, 10516.777, 318.716, 52758.284 23/01/16,17:52:29,07,11,1, 11.9,1,1, -3.038, 10516.801, 318.726, 52758.326 23/01/16,17:52:29,08,11,1, 11.9,1,1, -3.038, 10516.774, 318.736, 52758.349 23/01/16,17:52:29,09,11,1, 11.9,1,1, -3.038, 10516.793, 318.736, 52758.354 23/01/16,17:52:29,10,11,1, 11.9,1,1, -3.038, 10516.803, 318.758, 52758.344 23/01/16,17:52:29,11,11,1, 11.9,1,1, -3.038, 10516.809, 318.745, 52758.332 23/01/16,17:52:29,12,11,1, 11.9,1,1, -3.038, 10516.837, 318.767, 52758.319 23/01/16,17:52:29,13,11,1, 11.9,1,1, -3.038, 10516.831, 318.743, 52758.322 23/01/16,17:52:29,14,11,1, 11.9,1,1, -3.038, 10516.823, 318.750, 52758.289 23/01/16,17:52:29,15,11,1, 11.9,1,1, -3.038, 10516.824, 318.735, 52758.331 23/01/16,17:52:29,16,11,1, 11.9,1,1, -3.038, 10516.852, 318.746, 52758.342 23/01/16,17:52:29,17,11,1, 11.9,1,1, -3.038, 10516.825, 318.748, 52758.328 23/01/16,17:52:29,18,11,1, 11.9,1,1, -3.038, 10516.850, 318.755, 52758.291 23/01/16,17:52:29,19,11,1, 11.9,1,1, -3.038, 10516.855, 318.734, 52758.289 23/01/16,17:52:30,00,11,1, 11.8,1,1, -3.039, 10516.855, 318.734, 52758.289 23/01/16,17:52:30,01,11,1, 11.8,1,1, -3.039, 10516.842, 318.725, 52758.302 23/01/16,17:52:30,02,11,1, 11.8,1,1, -3.039, 10516.861, 318.747, 52758.281 23/01/16,17:52:30,03,11,1, 11.8,1,1, -3.039, 10516.853, 318.749, 52758.305 23/01/16,17:52:30,04,11,1, 11.8,1,1, -3.039, 10516.880, 318.768, 52758.259 23/01/16,17:52:30,05,11,1, 11.8,1,1, -3.039, 10516.881, 318.736, 52758.341 23/01/16,17:52:30,06,11,1, 11.8,1,1, -3.039, 10516.861, 318.755, 52758.517 23/01/16,17:52:30,07,11,1, 11.8,1,1, -3.039, 10516.906, 318.746, 52758.245 23/01/16,17:52:30,08,11,1, 11.8,1,1, -3.039, 10516.918, 318.776, 52758.247 23/01/16,17:52:30,09,11,1, 11.8,1,1, -3.039, 10516.895, 318.764, 52758.226 23/01/16,17:52:30,10,11,1, 11.8,1,1, -3.039, 10516.904, 318.716, 52758.231 23/01/16,17:52:30,11,11,1, 11.8,1,1, -3.039, 10516.899, 318.754, 52758.260 23/01/16,17:52:30,12,11,1, 11.8,1,1, -3.039, 10516.930, 318.745, 52758.248 23/01/16,17:52:30,13,11,1, 11.8,1,1, -3.039, 10516.884, 318.751, 52758.255 23/01/16,17:52:30,14,11,1, 11.8,1,1, -3.039, 10516.899, 318.755, 52758.274 23/01/16,17:52:30,15,11,1, 11.8,1,1, -3.039, 10516.907, 318.720, 52758.252 23/01/16,17:52:30,16,11,1, 11.8,1,1, -3.039, 10516.934, 318.721, 52758.230 23/01/16,17:52:30,17,11,1, 11.8,1,1, -3.039, 10516.923, 318.723, 52758.228 23/01/16,17:52:30,18,11,1, 11.8,1,1, -3.039, 10516.935, 318.754, 52758.275 23/01/16,17:52:30,19,11,1, 11.8,1,1, -3.039, 10516.946, 318.735, 52758.244 23/01/16,17:52:31,00,11,1, 11.9,1,1, -3.037, 10516.938, 318.735, 52758.244 23/01/16,17:52:31,01,11,1, 11.9,1,1, -3.037, 10516.936, 318.753, 52758.260 23/01/16,17:52:31,02,11,1, 11.9,1,1, -3.037, 10516.954, 318.732, 52758.242 23/01/16,17:52:31,03,11,1, 11.9,1,1, -3.037, 10516.982, 318.737, 52758.273 23/01/16,17:52:31,04,11,1, 11.9,1,1, -3.037, 10516.985, 318.733, 52758.254 23/01/16,17:52:31,05,11,1, 11.9,1,1, -3.037, 10516.962, 318.695, 52758.223 23/01/16,17:52:31,06,11,1, 11.9,1,1, -3.037, 10516.976, 318.700, 52758.190 23/01/16,17:52:31,07,11,1, 11.9,1,1, -3.037, 10516.998, 318.694, 52758.211 23/01/16,17:52:31,08,11,1, 11.9,1,1, -3.037, 10516.977, 318.708, 52758.239 23/01/16,17:52:31,09,11,1, 11.9,1,1, -3.037, 10516.976, 318.698, 52758.221 23/01/16,17:52:31,10,11,1, 11.9,1,1, -3.037, 10516.984, 318.707, 52758.270 23/01/16,17:52:31,11,11,1, 11.9,1,1, -3.037, 10516.964, 318.695, 52758.238 23/01/16,17:52:31,12,11,1, 11.9,1,1, -3.037, 10517.013, 318.694, 52758.211 23/01/16,17:52:31,13,11,1, 11.9,1,1, -3.037, 10516.996, 318.700, 52758.234 23/01/16,17:52:31,14,11,1, 11.9,1,1, -3.037, 10517.012, 318.669, 52758.235 23/01/16,17:52:31,15,11,1, 11.9,1,1, -3.037, 10517.046, 318.698, 52758.233 23/01/16,17:52:31,16,11,1, 11.9,1,1, -3.037, 10517.024, 318.697, 52758.218 23/01/16,17:52:31,17,11,1, 11.9,1,1, -3.037, 10517.028, 318.677, 52758.225 23/01/16,17:52:31,18,11,1, 11.9,1,1, -3.037, 10517.026, 318.672, 52758.191 23/01/16,17:52:31,19,11,1, 11.9,1,1, -3.037, 10517.041, 318.657, 52758.205 23/01/16,17:52:32,00,11,1, 11.9,1,1, -3.036, 10517.038, 318.657, 52758.205 23/01/16,17:52:32,01,11,1, 11.9,1,1, -3.036, 10517.057, 318.684, 52758.208 23/01/16,17:52:32,02,11,1, 11.9,1,1, -3.036, 10517.075, 318.658, 52758.179 23/01/16,17:52:32,03,11,1, 11.9,1,1, -3.036, 10517.057, 318.680, 52758.192 23/01/16,17:52:32,04,11,1, 11.9,1,1, -3.036, 10517.078, 318.647, 52758.168 23/01/16,17:52:32,05,11,1, 11.9,1,1, -3.036, 10517.094, 318.656, 52758.203 23/01/16,17:52:32,06,11,1, 11.9,1,1, -3.036, 10517.088, 318.657, 52758.168 23/01/16,17:52:32,07,11,1, 11.9,1,1, -3.036, 10517.091, 318.640, 52758.178 23/01/16,17:52:32,08,11,1, 11.9,1,1, -3.036, 10517.106, 318.650, 52758.199 23/01/16,17:52:32,09,11,1, 11.9,1,1, -3.036, 10517.090, 318.647, 52758.198 23/01/16,17:52:32,10,11,1, 11.9,1,1, -3.036, 10517.111, 318.605, 52758.177 23/01/16,17:52:32,11,11,1, 11.9,1,1, -3.036, 10517.119, 318.622, 52758.149 23/01/16,17:52:32,12,11,1, 11.9,1,1, -3.036, 10517.092, 318.608, 52758.156 23/01/16,17:52:32,13,11,1, 11.9,1,1, -3.036, 10517.134, 318.612, 52758.177 23/01/16,17:52:32,14,11,1, 11.9,1,1, -3.036, 10517.116, 318.598, 52758.174 23/01/16,17:52:32,15,11,1, 11.9,1,1, -3.036, 10517.113, 318.580, 52758.173 23/01/16,17:52:32,16,11,1, 11.9,1,1, -3.036, 10517.161, 318.581, 52758.168 23/01/16,17:52:32,17,11,1, 11.9,1,1, -3.036, 10517.148, 318.583, 52758.166 23/01/16,17:52:32,18,11,1, 11.9,1,1, -3.036, 10517.152, 318.589, 52758.162 23/01/16,17:52:32,19,11,1, 11.9,1,1, -3.036, 10517.164, 318.578, 52758.188 23/01/16,17:52:33,00,11,1, 11.8,1,1, -3.036, 10517.163, 318.578, 52758.188 23/01/16,17:52:33,01,11,1, 11.8,1,1, -3.036, 10517.189, 318.587, 52758.145 23/01/16,17:52:33,02,11,1, 11.8,1,1, -3.036, 10517.179, 318.565, 52758.151 23/01/16,17:52:33,03,11,1, 11.8,1,1, -3.036, 10517.182, 318.551, 52758.128 23/01/16,17:52:33,04,11,1, 11.8,1,1, -3.036, 10517.186, 318.539, 52758.144 23/01/16,17:52:33,05,11,1, 11.8,1,1, -3.036, 10517.197, 318.534, 52758.140 23/01/16,17:52:33,06,11,1, 11.8,1,1, -3.036, 10517.216, 318.535, 52758.141 23/01/16,17:52:33,07,11,1, 11.8,1,1, -3.036, 10517.184, 318.512, 52758.126 23/01/16,17:52:33,08,11,1, 11.8,1,1, -3.036, 10517.203, 318.513, 52758.107 23/01/16,17:52:33,09,11,1, 11.8,1,1, -3.036, 10517.213, 318.505, 52758.139 23/01/16,17:52:33,10,11,1, 11.8,1,1, -3.036, 10517.208, 318.493, 52758.113 23/01/16,17:52:33,11,11,1, 11.8,1,1, -3.036, 10517.180, 318.531, 52758.273 23/01/16,17:52:33,12,11,1, 11.8,1,1, -3.036, 10517.205, 318.484, 52758.146 23/01/16,17:52:33,13,11,1, 11.8,1,1, -3.036, 10517.246, 318.515, 52757.874 23/01/16,17:52:33,14,11,1, 11.8,1,1, -3.036, 10517.299, 318.514, 52758.090 23/01/16,17:52:33,15,11,1, 11.8,1,1, -3.036, 10517.276, 318.509, 52758.007 23/01/16,17:52:33,16,11,1, 11.8,1,1, -3.036, 10517.291, 318.485, 52758.054 23/01/16,17:52:33,17,11,1, 11.8,1,1, -3.036, 10517.293, 318.480, 52758.086 23/01/16,17:52:33,18,11,1, 11.8,1,1, -3.036, 10517.261, 318.469, 52758.099 23/01/16,17:52:33,19,11,1, 11.8,1,1, -3.036, 10517.293, 318.464, 52758.111 23/01/16,17:52:34,00,11,1, 11.9,1,1, -3.036, 10517.288, 318.464, 52758.111 23/01/16,17:52:34,01,11,1, 11.9,1,1, -3.036, 10517.302, 318.452, 52758.130 23/01/16,17:52:34,02,11,1, 11.9,1,1, -3.036, 10517.283, 318.434, 52758.110 23/01/16,17:52:34,03,11,1, 11.9,1,1, -3.036, 10517.286, 318.444, 52758.069 23/01/16,17:52:34,04,11,1, 11.9,1,1, -3.036, 10517.314, 318.405, 52758.047 23/01/16,17:52:34,05,11,1, 11.9,1,1, -3.036, 10517.298, 318.417, 52758.051 23/01/16,17:52:34,06,11,1, 11.9,1,1, -3.036, 10517.336, 318.403, 52758.055 23/01/16,17:52:34,07,11,1, 11.9,1,1, -3.036, 10517.342, 318.395, 52758.061 23/01/16,17:52:34,08,11,1, 11.9,1,1, -3.036, 10517.349, 318.427, 52758.078 23/01/16,17:52:34,09,11,1, 11.9,1,1, -3.036, 10517.360, 318.416, 52758.110 23/01/16,17:52:34,10,11,1, 11.9,1,1, -3.036, 10517.371, 318.396, 52758.092 23/01/16,17:52:34,11,11,1, 11.9,1,1, -3.036, 10517.361, 318.410, 52758.058 23/01/16,17:52:34,12,11,1, 11.9,1,1, -3.036, 10517.362, 318.389, 52758.119 23/01/16,17:52:34,13,11,1, 11.9,1,1, -3.036, 10517.370, 318.372, 52758.078 23/01/16,17:52:34,14,11,1, 11.9,1,1, -3.036, 10517.393, 318.377, 52758.052 23/01/16,17:52:34,15,11,1, 11.9,1,1, -3.036, 10517.406, 318.355, 52758.073 23/01/16,17:52:34,16,11,1, 11.9,1,1, -3.036, 10517.408, 318.365, 52758.078 23/01/16,17:52:34,17,11,1, 11.9,1,1, -3.036, 10517.409, 318.329, 52758.058 23/01/16,17:52:34,18,11,1, 11.9,1,1, -3.036, 10517.393, 318.357, 52758.032 23/01/16,17:52:34,19,11,1, 11.9,1,1, -3.036, 10517.420, 318.341, 52758.063 23/01/16,17:52:35,00,11,1, 11.9,1,1, -3.036, 10517.414, 318.341, 52758.063 23/01/16,17:52:35,01,11,1, 11.9,1,1, -3.036, 10517.404, 318.354, 52758.047 23/01/16,17:52:35,02,11,1, 11.9,1,1, -3.036, 10517.432, 318.358, 52758.071 23/01/16,17:52:35,03,11,1, 11.9,1,1, -3.036, 10517.441, 318.338, 52758.065 23/01/16,17:52:35,04,11,1, 11.9,1,1, -3.036, 10517.439, 318.342, 52758.036 23/01/16,17:52:35,05,11,1, 11.9,1,1, -3.036, 10517.465, 318.371, 52758.064 23/01/16,17:52:35,06,11,1, 11.9,1,1, -3.036, 10517.474, 318.335, 52758.073 23/01/16,17:52:35,07,11,1, 11.9,1,1, -3.036, 10517.473, 318.328, 52758.048 23/01/16,17:52:35,08,11,1, 11.9,1,1, -3.036, 10517.477, 318.321, 52758.040 23/01/16,17:52:35,09,11,1, 11.9,1,1, -3.036, 10517.474, 318.320, 52758.034 23/01/16,17:52:35,10,11,1, 11.9,1,1, -3.036, 10517.473, 318.329, 52758.036 23/01/16,17:52:35,11,11,1, 11.9,1,1, -3.036, 10517.476, 318.309, 52758.067 23/01/16,17:52:35,12,11,1, 11.9,1,1, -3.036, 10517.500, 318.326, 52758.017 23/01/16,17:52:35,13,11,1, 11.9,1,1, -3.036, 10517.497, 318.323, 52758.001 23/01/16,17:52:35,14,11,1, 11.9,1,1, -3.036, 10517.494, 318.329, 52758.015 23/01/16,17:52:35,15,11,1, 11.9,1,1, -3.036, 10517.506, 318.334, 52758.039 23/01/16,17:52:35,16,11,1, 11.9,1,1, -3.036, 10517.507, 318.302, 52757.998 23/01/16,17:52:35,17,11,1, 11.9,1,1, -3.036, 10517.522, 318.329, 52758.049 23/01/16,17:52:35,18,11,1, 11.9,1,1, -3.036, 10517.509, 318.328, 52758.072 23/01/16,17:52:35,19,11,1, 11.9,1,1, -3.036, 10517.557, 318.306, 52758.044 23/01/16,17:52:36,00,11,1, 11.9,1,1, -3.036, 10517.555, 318.306, 52758.044 23/01/16,17:52:36,01,11,1, 11.9,1,1, -3.036, 10517.540, 318.323, 52758.034 23/01/16,17:52:36,02,11,1, 11.9,1,1, -3.036, 10517.542, 318.347, 52758.071 23/01/16,17:52:36,03,11,1, 11.9,1,1, -3.036, 10517.549, 318.333, 52758.060 23/01/16,17:52:36,04,11,1, 11.9,1,1, -3.036, 10517.576, 318.300, 52758.023 23/01/16,17:52:36,05,11,1, 11.9,1,1, -3.036, 10517.551, 318.303, 52758.032 23/01/16,17:52:36,06,11,1, 11.9,1,1, -3.036, 10517.542, 318.312, 52758.032 23/01/16,17:52:36,07,11,1, 11.9,1,1, -3.036, 10517.583, 318.330, 52758.061 23/01/16,17:52:36,08,11,1, 11.9,1,1, -3.036, 10517.572, 318.304, 52758.017 23/01/16,17:52:36,09,11,1, 11.9,1,1, -3.036, 10517.562, 318.320, 52758.048 23/01/16,17:52:36,10,11,1, 11.9,1,1, -3.036, 10517.599, 318.292, 52758.050 23/01/16,17:52:36,11,11,1, 11.9,1,1, -3.036, 10517.565, 318.301, 52757.935 23/01/16,17:52:36,12,11,1, 11.9,1,1, -3.036, 10517.607, 318.318, 52757.971 23/01/16,17:52:36,13,11,1, 11.9,1,1, -3.036, 10517.586, 318.323, 52758.030 23/01/16,17:52:36,14,11,1, 11.9,1,1, -3.036, 10517.574, 318.302, 52758.083 23/01/16,17:52:36,15,11,1, 11.9,1,1, -3.036, 10517.593, 318.314, 52758.034 23/01/16,17:52:36,16,11,1, 11.9,1,1, -3.036, 10517.607, 318.330, 52758.080 23/01/16,17:52:36,17,11,1, 11.9,1,1, -3.036, 10517.610, 318.328, 52758.050 23/01/16,17:52:36,18,11,1, 11.9,1,1, -3.036, 10517.583, 318.312, 52758.042 23/01/16,17:52:36,19,11,1, 11.9,1,1, -3.036, 10517.622, 318.309, 52758.185 23/01/16,17:52:37,00,11,1, 11.9,1,1, -3.035, 10517.614, 318.309, 52758.185 23/01/16,17:52:37,01,11,1, 11.9,1,1, -3.035, 10517.610, 318.307, 52758.002 23/01/16,17:52:37,02,11,1, 11.9,1,1, -3.035, 10517.608, 318.296, 52757.978 23/01/16,17:52:37,03,11,1, 11.9,1,1, -3.035, 10517.613, 318.317, 52758.045 23/01/16,17:52:37,04,11,1, 11.9,1,1, -3.035, 10517.631, 318.325, 52758.044 23/01/16,17:52:37,05,11,1, 11.9,1,1, -3.035, 10517.632, 318.319, 52758.024 23/01/16,17:52:37,06,11,1, 11.9,1,1, -3.035, 10517.643, 318.328, 52758.030 23/01/16,17:52:37,07,11,1, 11.9,1,1, -3.035, 10517.636, 318.348, 52758.013 23/01/16,17:52:37,08,11,1, 11.9,1,1, -3.035, 10517.642, 318.335, 52758.032 23/01/16,17:52:37,09,11,1, 11.9,1,1, -3.035, 10517.643, 318.335, 52758.016 23/01/16,17:52:37,10,11,1, 11.9,1,1, -3.035, 10517.648, 318.323, 52758.004 23/01/16,17:52:37,11,11,1, 11.9,1,1, -3.035, 10517.647, 318.334, 52758.015 23/01/16,17:52:37,12,11,1, 11.9,1,1, -3.035, 10517.645, 318.334, 52758.035 23/01/16,17:52:37,13,11,1, 11.9,1,1, -3.035, 10517.675, 318.310, 52758.024 23/01/16,17:52:37,14,11,1, 11.9,1,1, -3.035, 10517.623, 318.331, 52758.002 23/01/16,17:52:37,15,11,1, 11.9,1,1, -3.035, 10517.658, 318.313, 52758.022 23/01/16,17:52:37,16,11,1, 11.9,1,1, -3.035, 10517.663, 318.331, 52758.007 23/01/16,17:52:37,17,11,1, 11.9,1,1, -3.035, 10517.657, 318.344, 52758.116 23/01/16,17:52:37,18,11,1, 11.9,1,1, -3.035, 10517.669, 318.304, 52758.062 23/01/16,17:52:37,19,11,1, 11.9,1,1, -3.035, 10517.666, 318.329, 52758.147 23/01/16,17:52:38,00,11,1, 11.9,1,1, -3.037, 10517.664, 318.329, 52758.147 23/01/16,17:52:38,01,11,1, 11.9,1,1, -3.037, 10517.665, 318.346, 52758.068 23/01/16,17:52:38,02,11,1, 11.9,1,1, -3.037, 10517.649, 318.331, 52758.073 23/01/16,17:52:38,03,11,1, 11.9,1,1, -3.037, 10517.648, 318.321, 52758.036 23/01/16,17:52:38,04,11,1, 11.9,1,1, -3.037, 10517.647, 318.367, 52758.057 23/01/16,17:52:38,05,11,1, 11.9,1,1, -3.037, 10517.644, 318.343, 52758.035 23/01/16,17:52:38,06,11,1, 11.9,1,1, -3.037, 10517.654, 318.339, 52758.041 23/01/16,17:52:38,07,11,1, 11.9,1,1, -3.037, 10517.691, 318.337, 52758.058 23/01/16,17:52:38,08,11,1, 11.9,1,1, -3.037, 10517.689, 318.347, 52758.027 23/01/16,17:52:38,09,11,1, 11.9,1,1, -3.037, 10517.676, 318.311, 52758.043 23/01/16,17:52:38,10,11,1, 11.9,1,1, -3.037, 10517.654, 318.341, 52758.073 23/01/16,17:52:38,11,11,1, 11.9,1,1, -3.037, 10517.687, 318.335, 52758.097 23/01/16,17:52:38,12,11,1, 11.9,1,1, -3.037, 10517.645, 318.320, 52758.037 23/01/16,17:52:38,13,11,1, 11.9,1,1, -3.037, 10517.680, 318.332, 52758.067 23/01/16,17:52:38,14,11,1, 11.9,1,1, -3.037, 10517.677, 318.350, 52758.061 23/01/16,17:52:38,15,11,1, 11.9,1,1, -3.037, 10517.669, 318.338, 52758.088 23/01/16,17:52:38,16,11,1, 11.9,1,1, -3.037, 10517.677, 318.320, 52758.078 23/01/16,17:52:38,17,11,1, 11.9,1,1, -3.037, 10517.665, 318.345, 52758.072 23/01/16,17:52:38,18,11,1, 11.9,1,1, -3.037, 10517.674, 318.350, 52758.074 23/01/16,17:52:38,19,11,1, 11.9,1,1, -3.037, 10517.681, 318.350, 52758.073 23/01/16,17:52:39,00,11,1, 11.8,1,1, -3.035, 10517.681, 318.350, 52758.073 23/01/16,17:52:39,01,11,1, 11.8,1,1, -3.035, 10517.682, 318.349, 52758.035 23/01/16,17:52:39,02,11,1, 11.8,1,1, -3.035, 10517.655, 318.338, 52758.058 23/01/16,17:52:39,03,11,1, 11.8,1,1, -3.035, 10517.665, 318.338, 52758.081 23/01/16,17:52:39,04,11,1, 11.8,1,1, -3.035, 10517.668, 318.348, 52758.093 23/01/16,17:52:39,05,11,1, 11.8,1,1, -3.035, 10517.681, 318.334, 52758.042 23/01/16,17:52:39,06,11,1, 11.8,1,1, -3.035, 10517.676, 318.359, 52758.043 23/01/16,17:52:39,07,11,1, 11.8,1,1, -3.035, 10517.667, 318.359, 52758.069 23/01/16,17:52:39,08,11,1, 11.8,1,1, -3.035, 10517.664, 318.380, 52758.099 23/01/16,17:52:39,09,11,1, 11.8,1,1, -3.035, 10517.640, 318.375, 52758.090 23/01/16,17:52:39,10,11,1, 11.8,1,1, -3.035, 10517.644, 318.365, 52758.092 23/01/16,17:52:39,11,11,1, 11.8,1,1, -3.035, 10517.642, 318.350, 52758.082 23/01/16,17:52:39,12,11,1, 11.8,1,1, -3.035, 10517.673, 318.384, 52758.095 23/01/16,17:52:39,13,11,1, 11.8,1,1, -3.035, 10517.663, 318.365, 52758.082 23/01/16,17:52:39,14,11,1, 11.8,1,1, -3.035, 10517.657, 318.351, 52758.097 23/01/16,17:52:39,15,11,1, 11.8,1,1, -3.035, 10517.659, 318.354, 52758.116 23/01/16,17:52:39,16,11,1, 11.8,1,1, -3.035, 10517.659, 318.348, 52758.091 23/01/16,17:52:39,17,11,1, 11.8,1,1, -3.035, 10517.641, 318.345, 52758.079 23/01/16,17:52:39,18,11,1, 11.8,1,1, -3.035, 10517.669, 318.364, 52758.085 23/01/16,17:52:39,19,11,1, 11.8,1,1, -3.035, 10517.651, 318.354, 52758.104 23/01/16,17:52:40,00,11,1, 11.9,1,1, -3.033, 10517.647, 318.354, 52758.104 23/01/16,17:52:40,01,11,1, 11.9,1,1, -3.033, 10517.673, 318.359, 52758.095 23/01/16,17:52:40,02,11,1, 11.9,1,1, -3.033, 10517.654, 318.346, 52758.121 23/01/16,17:52:40,03,11,1, 11.9,1,1, -3.033, 10517.670, 318.342, 52758.097 23/01/16,17:52:40,04,11,1, 11.9,1,1, -3.033, 10517.662, 318.365, 52758.147 23/01/16,17:52:40,05,11,1, 11.9,1,1, -3.033, 10517.667, 318.350, 52758.145 23/01/16,17:52:40,06,11,1, 11.9,1,1, -3.033, 10517.643, 318.373, 52758.102 23/01/16,17:52:40,07,11,1, 11.9,1,1, -3.033, 10517.659, 318.354, 52758.099 23/01/16,17:52:40,08,11,1, 11.9,1,1, -3.033, 10517.637, 318.335, 52758.082 23/01/16,17:52:40,09,11,1, 11.9,1,1, -3.033, 10517.637, 318.330, 52758.123 23/01/16,17:52:40,10,11,1, 11.9,1,1, -3.033, 10517.652, 318.374, 52758.095 23/01/16,17:52:40,11,11,1, 11.9,1,1, -3.033, 10517.618, 318.353, 52758.099 23/01/16,17:52:40,12,11,1, 11.9,1,1, -3.033, 10517.609, 318.333, 52758.145 23/01/16,17:52:40,13,11,1, 11.9,1,1, -3.033, 10517.607, 318.326, 52758.119 23/01/16,17:52:40,14,11,1, 11.9,1,1, -3.033, 10517.631, 318.355, 52758.215 23/01/16,17:52:40,15,11,1, 11.9,1,1, -3.033, 10517.617, 318.359, 52758.115 23/01/16,17:52:40,16,11,1, 11.9,1,1, -3.033, 10517.638, 318.361, 52758.118 23/01/16,17:52:40,17,11,1, 11.9,1,1, -3.033, 10517.627, 318.350, 52758.100 23/01/16,17:52:40,18,11,1, 11.9,1,1, -3.033, 10517.633, 318.329, 52758.130 23/01/16,17:52:40,19,11,1, 11.9,1,1, -3.033, 10517.628, 318.356, 52758.146 23/01/16,17:52:41,00,11,1, 11.9,1,1, -3.038, 10517.622, 318.356, 52758.146 23/01/16,17:52:41,01,11,1, 11.9,1,1, -3.038, 10517.616, 318.318, 52758.133 23/01/16,17:52:41,02,11,1, 11.9,1,1, -3.038, 10517.619, 318.335, 52758.147 23/01/16,17:52:41,03,11,1, 11.9,1,1, -3.038, 10517.617, 318.337, 52758.139 23/01/16,17:52:41,04,11,1, 11.9,1,1, -3.038, 10517.583, 318.346, 52757.972 23/01/16,17:52:41,05,11,1, 11.9,1,1, -3.038, 10517.617, 318.322, 52758.189 23/01/16,17:52:41,06,11,1, 11.9,1,1, -3.038, 10517.629, 318.340, 52758.145 23/01/16,17:52:41,07,11,1, 11.9,1,1, -3.038, 10517.630, 318.322, 52758.193 23/01/16,17:52:41,08,11,1, 11.9,1,1, -3.038, 10517.597, 318.329, 52758.166 23/01/16,17:52:41,09,11,1, 11.9,1,1, -3.038, 10517.624, 318.345, 52758.170 23/01/16,17:52:41,10,11,1, 11.9,1,1, -3.038, 10517.602, 318.354, 52758.209 23/01/16,17:52:41,11,11,1, 11.9,1,1, -3.038, 10517.599, 318.332, 52758.161 23/01/16,17:52:41,12,11,1, 11.9,1,1, -3.038, 10517.625, 318.365, 52758.192 23/01/16,17:52:41,13,11,1, 11.9,1,1, -3.038, 10517.591, 318.353, 52758.170 23/01/16,17:52:41,14,11,1, 11.9,1,1, -3.038, 10517.597, 318.334, 52758.186 23/01/16,17:52:41,15,11,1, 11.9,1,1, -3.038, 10517.602, 318.346, 52758.203 23/01/16,17:52:41,16,11,1, 11.9,1,1, -3.038, 10517.591, 318.337, 52758.157 23/01/16,17:52:41,17,11,1, 11.9,1,1, -3.038, 10517.605, 318.315, 52758.076 23/01/16,17:52:41,18,11,1, 11.9,1,1, -3.038, 10517.617, 318.331, 52758.153 23/01/16,17:52:41,19,11,1, 11.9,1,1, -3.038, 10517.618, 318.347, 52758.134 23/01/16,17:52:42,00,11,1, 11.9,1,1, -3.034, 10517.614, 318.347, 52758.134 23/01/16,17:52:42,01,11,1, 11.9,1,1, -3.034, 10517.618, 318.343, 52758.175 23/01/16,17:52:42,02,11,1, 11.9,1,1, -3.034, 10517.594, 318.339, 52758.197 23/01/16,17:52:42,03,11,1, 11.9,1,1, -3.034, 10517.593, 318.347, 52758.199 23/01/16,17:52:42,04,11,1, 11.9,1,1, -3.034, 10517.601, 318.360, 52758.196 23/01/16,17:52:42,05,11,1, 11.9,1,1, -3.034, 10517.589, 318.378, 52758.211 23/01/16,17:52:42,06,11,1, 11.9,1,1, -3.034, 10517.593, 318.349, 52758.184 23/01/16,17:52:42,07,11,1, 11.9,1,1, -3.034, 10517.582, 318.333, 52758.197 23/01/16,17:52:42,08,11,1, 11.9,1,1, -3.034, 10517.603, 318.360, 52758.189 23/01/16,17:52:42,09,11,1, 11.9,1,1, -3.034, 10517.588, 318.331, 52758.182 23/01/16,17:52:42,10,11,1, 11.9,1,1, -3.034, 10517.600, 318.327, 52758.178 23/01/16,17:52:42,11,11,1, 11.9,1,1, -3.034, 10517.575, 318.341, 52758.191 23/01/16,17:52:42,12,11,1, 11.9,1,1, -3.034, 10517.577, 318.332, 52758.230 23/01/16,17:52:42,13,11,1, 11.9,1,1, -3.034, 10517.603, 318.335, 52758.187 23/01/16,17:52:42,14,11,1, 11.9,1,1, -3.034, 10517.584, 318.331, 52758.185 23/01/16,17:52:42,15,11,1, 11.9,1,1, -3.034, 10517.574, 318.329, 52758.163 23/01/16,17:52:42,16,11,1, 11.9,1,1, -3.034, 10517.582, 318.337, 52758.184 23/01/16,17:52:42,17,11,1, 11.9,1,1, -3.034, 10517.599, 318.340, 52758.157 23/01/16,17:52:42,18,11,1, 11.9,1,1, -3.034, 10517.576, 318.345, 52758.220 23/01/16,17:52:42,19,11,1, 11.9,1,1, -3.034, 10517.588, 318.343, 52758.176 23/01/16,17:52:43,00,11,1, 11.8,1,1, -3.036, 10517.581, 318.343, 52758.176 23/01/16,17:52:43,01,11,1, 11.8,1,1, -3.036, 10517.591, 318.352, 52758.194 23/01/16,17:52:43,02,11,1, 11.8,1,1, -3.036, 10517.592, 318.328, 52758.174 23/01/16,17:52:43,03,11,1, 11.8,1,1, -3.036, 10517.577, 318.343, 52758.218 23/01/16,17:52:43,04,11,1, 11.8,1,1, -3.036, 10517.578, 318.343, 52758.198 23/01/16,17:52:43,05,11,1, 11.8,1,1, -3.036, 10517.589, 318.319, 52758.184 23/01/16,17:52:43,06,11,1, 11.8,1,1, -3.036, 10517.574, 318.323, 52758.211 23/01/16,17:52:43,07,11,1, 11.8,1,1, -3.036, 10517.581, 318.327, 52758.215 23/01/16,17:52:43,08,11,1, 11.8,1,1, -3.036, 10517.572, 318.314, 52758.216 23/01/16,17:52:43,09,11,1, 11.8,1,1, -3.036, 10517.602, 318.328, 52758.214 23/01/16,17:52:43,10,11,1, 11.8,1,1, -3.036, 10517.600, 318.303, 52758.197 23/01/16,17:52:43,11,11,1, 11.8,1,1, -3.036, 10517.596, 318.312, 52758.224 23/01/16,17:52:43,12,11,1, 11.8,1,1, -3.036, 10517.570, 318.342, 52758.227 23/01/16,17:52:43,13,11,1, 11.8,1,1, -3.036, 10517.567, 318.322, 52758.228 23/01/16,17:52:43,14,11,1, 11.8,1,1, -3.036, 10517.590, 318.300, 52758.226 23/01/16,17:52:43,15,11,1, 11.8,1,1, -3.036, 10517.584, 318.332, 52758.192 23/01/16,17:52:43,16,11,1, 11.8,1,1, -3.036, 10517.588, 318.294, 52758.243 23/01/16,17:52:43,17,11,1, 11.8,1,1, -3.036, 10517.584, 318.291, 52758.229 23/01/16,17:52:43,18,11,1, 11.8,1,1, -3.036, 10517.594, 318.323, 52758.217 23/01/16,17:52:43,19,11,1, 11.8,1,1, -3.036, 10517.574, 318.302, 52758.205 23/01/16,17:52:44,00,11,1, 11.8,1,1, -3.038, 10517.572, 318.302, 52758.205 23/01/16,17:52:44,01,11,1, 11.8,1,1, -3.038, 10517.598, 318.305, 52758.166 23/01/16,17:52:44,02,11,1, 11.8,1,1, -3.038, 10517.581, 318.297, 52758.157 23/01/16,17:52:44,03,11,1, 11.8,1,1, -3.038, 10517.589, 318.301, 52758.179 23/01/16,17:52:44,04,11,1, 11.8,1,1, -3.038, 10517.601, 318.326, 52758.189 23/01/16,17:52:44,05,11,1, 11.8,1,1, -3.038, 10517.611, 318.281, 52758.254 23/01/16,17:52:44,06,11,1, 11.8,1,1, -3.038, 10517.592, 318.306, 52758.224 23/01/16,17:52:44,07,11,1, 11.8,1,1, -3.038, 10517.604, 318.298, 52758.198 23/01/16,17:52:44,08,11,1, 11.8,1,1, -3.038, 10517.629, 318.312, 52758.210 23/01/16,17:52:44,09,11,1, 11.8,1,1, -3.038, 10517.589, 318.297, 52758.221 23/01/16,17:52:44,10,11,1, 11.8,1,1, -3.038, 10517.614, 318.297, 52758.206 23/01/16,17:52:44,11,11,1, 11.8,1,1, -3.038, 10517.587, 318.290, 52758.209 23/01/16,17:52:44,12,11,1, 11.8,1,1, -3.038, 10517.596, 318.304, 52758.194 23/01/16,17:52:44,13,11,1, 11.8,1,1, -3.038, 10517.610, 318.283, 52758.201 23/01/16,17:52:44,14,11,1, 11.8,1,1, -3.038, 10517.604, 318.259, 52758.160 23/01/16,17:52:44,15,11,1, 11.8,1,1, -3.038, 10517.612, 318.275, 52758.223 23/01/16,17:52:44,16,11,1, 11.8,1,1, -3.038, 10517.601, 318.277, 52758.194 23/01/16,17:52:44,17,11,1, 11.8,1,1, -3.038, 10517.632, 318.282, 52758.214 23/01/16,17:52:44,18,11,1, 11.8,1,1, -3.038, 10517.607, 318.278, 52758.228 23/01/16,17:52:44,19,11,1, 11.8,1,1, -3.038, 10517.634, 318.275, 52758.192 23/01/16,17:52:45,00,11,1, 11.9,1,1, -3.035, 10517.631, 318.275, 52758.192 23/01/16,17:52:45,01,11,1, 11.9,1,1, -3.035, 10517.625, 318.314, 52758.194 23/01/16,17:52:45,02,11,1, 11.9,1,1, -3.035, 10517.637, 318.268, 52758.174 23/01/16,17:52:45,03,11,1, 11.9,1,1, -3.035, 10517.648, 318.281, 52758.211 23/01/16,17:52:45,04,11,1, 11.9,1,1, -3.035, 10517.658, 318.303, 52758.188 23/01/16,17:52:45,05,11,1, 11.9,1,1, -3.035, 10517.627, 318.284, 52758.200 23/01/16,17:52:45,06,11,1, 11.9,1,1, -3.035, 10517.658, 318.283, 52758.232 23/01/16,17:52:45,07,11,1, 11.9,1,1, -3.035, 10517.603, 318.282, 52758.177 23/01/16,17:52:45,08,11,1, 11.9,1,1, -3.035, 10517.641, 318.268, 52758.216 23/01/16,17:52:45,09,11,1, 11.9,1,1, -3.035, 10517.660, 318.267, 52758.183 23/01/16,17:52:45,10,11,1, 11.9,1,1, -3.035, 10517.660, 318.276, 52758.218 23/01/16,17:52:45,11,11,1, 11.9,1,1, -3.035, 10517.679, 318.277, 52758.176 23/01/16,17:52:45,12,11,1, 11.9,1,1, -3.035, 10517.674, 318.283, 52758.159 23/01/16,17:52:45,13,11,1, 11.9,1,1, -3.035, 10517.679, 318.279, 52758.174 23/01/16,17:52:45,14,11,1, 11.9,1,1, -3.035, 10517.680, 318.308, 52758.188 23/01/16,17:52:45,15,11,1, 11.9,1,1, -3.035, 10517.676, 318.304, 52758.159 23/01/16,17:52:45,16,11,1, 11.9,1,1, -3.035, 10517.701, 318.295, 52758.130 23/01/16,17:52:45,17,11,1, 11.9,1,1, -3.035, 10517.697, 318.318, 52758.165 23/01/16,17:52:45,18,11,1, 11.9,1,1, -3.035, 10517.705, 318.283, 52758.170 23/01/16,17:52:45,19,11,1, 11.9,1,1, -3.035, 10517.684, 318.281, 52758.176 23/01/16,17:52:46,00,11,1, 11.9,1,1, -3.039, 10517.681, 318.281, 52758.176 23/01/16,17:52:46,01,11,1, 11.9,1,1, -3.039, 10517.724, 318.289, 52758.153 23/01/16,17:52:46,02,11,1, 11.9,1,1, -3.039, 10517.740, 318.293, 52758.157 23/01/16,17:52:46,03,11,1, 11.9,1,1, -3.039, 10517.743, 318.297, 52758.147 23/01/16,17:52:46,04,11,1, 11.9,1,1, -3.039, 10517.730, 318.279, 52758.154 23/01/16,17:52:46,05,11,1, 11.9,1,1, -3.039, 10517.735, 318.266, 52758.162 23/01/16,17:52:46,06,11,1, 11.9,1,1, -3.039, 10517.767, 318.267, 52758.170 23/01/16,17:52:46,07,11,1, 11.9,1,1, -3.039, 10517.766, 318.276, 52758.198 23/01/16,17:52:46,08,11,1, 11.9,1,1, -3.039, 10517.778, 318.273, 52758.170 23/01/16,17:52:46,09,11,1, 11.9,1,1, -3.039, 10517.792, 318.292, 52758.161 23/01/16,17:52:46,10,11,1, 11.9,1,1, -3.039, 10517.803, 318.267, 52758.170 23/01/16,17:52:46,11,11,1, 11.9,1,1, -3.039, 10517.805, 318.292, 52758.174 23/01/16,17:52:46,12,11,1, 11.9,1,1, -3.039, 10517.799, 318.277, 52758.201 23/01/16,17:52:46,13,11,1, 11.9,1,1, -3.039, 10517.815, 318.278, 52758.187 23/01/16,17:52:46,14,11,1, 11.9,1,1, -3.039, 10517.819, 318.280, 52758.163 23/01/16,17:52:46,15,11,1, 11.9,1,1, -3.039, 10517.822, 318.288, 52758.177 23/01/16,17:52:46,16,11,1, 11.9,1,1, -3.039, 10517.805, 318.272, 52758.159 23/01/16,17:52:46,17,11,1, 11.9,1,1, -3.039, 10517.852, 318.286, 52758.159 23/01/16,17:52:46,18,11,1, 11.9,1,1, -3.039, 10517.840, 318.285, 52758.150 23/01/16,17:52:46,19,11,1, 11.9,1,1, -3.039, 10517.865, 318.281, 52758.176 23/01/16,17:52:47,00,11,1, 11.8,1,1, -3.032, 10517.864, 318.281, 52758.176 23/01/16,17:52:47,01,11,1, 11.8,1,1, -3.032, 10517.844, 318.289, 52758.132 23/01/16,17:52:47,02,11,1, 11.8,1,1, -3.032, 10517.884, 318.295, 52758.148 23/01/16,17:52:47,03,11,1, 11.8,1,1, -3.032, 10517.903, 318.300, 52758.169 23/01/16,17:52:47,04,11,1, 11.8,1,1, -3.032, 10517.893, 318.290, 52758.154 23/01/16,17:52:47,05,11,1, 11.8,1,1, -3.032, 10517.890, 318.308, 52758.182 23/01/16,17:52:47,06,11,1, 11.8,1,1, -3.032, 10517.912, 318.304, 52758.138 23/01/16,17:52:47,07,11,1, 11.8,1,1, -3.032, 10517.897, 318.288, 52758.116 23/01/16,17:52:47,08,11,1, 11.8,1,1, -3.032, 10517.923, 318.308, 52758.131 23/01/16,17:52:47,09,11,1, 11.8,1,1, -3.032, 10517.919, 318.283, 52758.135 23/01/16,17:52:47,10,11,1, 11.8,1,1, -3.032, 10517.917, 318.257, 52758.090 23/01/16,17:52:47,11,11,1, 11.8,1,1, -3.032, 10517.918, 318.274, 52758.132 23/01/16,17:52:47,12,11,1, 11.8,1,1, -3.032, 10517.940, 318.279, 52758.104 23/01/16,17:52:47,13,11,1, 11.8,1,1, -3.032, 10517.924, 318.288, 52758.159 23/01/16,17:52:47,14,11,1, 11.8,1,1, -3.032, 10517.956, 318.283, 52758.136 23/01/16,17:52:47,15,11,1, 11.8,1,1, -3.032, 10517.970, 318.305, 52758.106 23/01/16,17:52:47,16,11,1, 11.8,1,1, -3.032, 10517.971, 318.284, 52758.149 23/01/16,17:52:47,17,11,1, 11.8,1,1, -3.032, 10517.972, 318.311, 52758.168 23/01/16,17:52:47,18,11,1, 11.8,1,1, -3.032, 10517.990, 318.285, 52758.177 23/01/16,17:52:47,19,11,1, 11.8,1,1, -3.032, 10518.003, 318.308, 52758.180 23/01/16,17:52:48,00,11,1, 11.9,1,1, -3.037, 10517.998, 318.308, 52758.180 23/01/16,17:52:48,01,11,1, 11.9,1,1, -3.037, 10518.024, 318.314, 52758.150 23/01/16,17:52:48,02,11,1, 11.9,1,1, -3.037, 10518.021, 318.307, 52758.165 23/01/16,17:52:48,03,11,1, 11.9,1,1, -3.037, 10518.048, 318.296, 52758.160 23/01/16,17:52:48,04,11,1, 11.9,1,1, -3.037, 10518.045, 318.312, 52758.161 23/01/16,17:52:48,05,11,1, 11.9,1,1, -3.037, 10518.060, 318.294, 52758.136 23/01/16,17:52:48,06,11,1, 11.9,1,1, -3.037, 10518.048, 318.296, 52758.136 23/01/16,17:52:48,07,11,1, 11.9,1,1, -3.037, 10518.066, 318.283, 52758.102 23/01/16,17:52:48,08,11,1, 11.9,1,1, -3.037, 10518.071, 318.301, 52758.129 23/01/16,17:52:48,09,11,1, 11.9,1,1, -3.037, 10518.081, 318.297, 52758.135 23/01/16,17:52:48,10,11,1, 11.9,1,1, -3.037, 10518.100, 318.302, 52758.158 23/01/16,17:52:48,11,11,1, 11.9,1,1, -3.037, 10518.116, 318.294, 52758.170 23/01/16,17:52:48,12,11,1, 11.9,1,1, -3.037, 10518.113, 318.299, 52758.151 23/01/16,17:52:48,13,11,1, 11.9,1,1, -3.037, 10518.123, 318.321, 52758.151 23/01/16,17:52:48,14,11,1, 11.9,1,1, -3.037, 10518.160, 318.340, 52758.169 23/01/16,17:52:48,15,11,1, 11.9,1,1, -3.037, 10518.139, 318.329, 52758.157 23/01/16,17:52:48,16,11,1, 11.9,1,1, -3.037, 10518.152, 318.337, 52758.114 23/01/16,17:52:48,17,11,1, 11.9,1,1, -3.037, 10518.177, 318.354, 52758.171 23/01/16,17:52:48,18,11,1, 11.9,1,1, -3.037, 10518.150, 318.341, 52758.141 23/01/16,17:52:48,19,11,1, 11.9,1,1, -3.037, 10518.190, 318.329, 52757.969 23/01/16,17:52:49,00,11,1, 11.9,1,1, -3.034, 10518.190, 318.329, 52757.969 23/01/16,17:52:49,01,11,1, 11.9,1,1, -3.034, 10518.194, 318.332, 52758.212 23/01/16,17:52:49,02,11,1, 11.9,1,1, -3.034, 10518.228, 318.328, 52758.123 23/01/16,17:52:49,03,11,1, 11.9,1,1, -3.034, 10518.229, 318.339, 52758.232 23/01/16,17:52:49,04,11,1, 11.9,1,1, -3.034, 10518.217, 318.341, 52758.192 23/01/16,17:52:49,05,11,1, 11.9,1,1, -3.034, 10518.217, 318.308, 52758.139 23/01/16,17:52:49,06,11,1, 11.9,1,1, -3.034, 10518.223, 318.348, 52758.161 23/01/16,17:52:49,07,11,1, 11.9,1,1, -3.034, 10518.232, 318.344, 52758.151 23/01/16,17:52:49,08,11,1, 11.9,1,1, -3.034, 10518.273, 318.363, 52758.157 23/01/16,17:52:49,09,11,1, 11.9,1,1, -3.034, 10518.263, 318.385, 52758.112 23/01/16,17:52:49,10,11,1, 11.9,1,1, -3.034, 10518.244, 318.359, 52758.129 23/01/16,17:52:49,11,11,1, 11.9,1,1, -3.034, 10518.257, 318.375, 52757.965 23/01/16,17:52:49,12,11,1, 11.9,1,1, -3.034, 10518.266, 318.365, 52758.232 23/01/16,17:52:49,13,11,1, 11.9,1,1, -3.034, 10518.296, 318.340, 52758.121 23/01/16,17:52:49,14,11,1, 11.9,1,1, -3.034, 10518.291, 318.357, 52758.104 23/01/16,17:52:49,15,11,1, 11.9,1,1, -3.034, 10518.296, 318.377, 52758.135 23/01/16,17:52:49,16,11,1, 11.9,1,1, -3.034, 10518.302, 318.359, 52758.110 23/01/16,17:52:49,17,11,1, 11.9,1,1, -3.034, 10518.314, 318.373, 52758.103 23/01/16,17:52:49,18,11,1, 11.9,1,1, -3.034, 10518.335, 318.380, 52758.166 23/01/16,17:52:49,19,11,1, 11.9,1,1, -3.034, 10518.293, 318.385, 52758.138 23/01/16,17:52:50,00,11,1, 11.9,1,1, -3.037, 10518.290, 318.385, 52758.138 23/01/16,17:52:50,01,11,1, 11.9,1,1, -3.037, 10518.367, 318.403, 52758.140 23/01/16,17:52:50,02,11,1, 11.9,1,1, -3.037, 10518.351, 318.420, 52758.113 23/01/16,17:52:50,03,11,1, 11.9,1,1, -3.037, 10518.368, 318.414, 52758.107 23/01/16,17:52:50,04,11,1, 11.9,1,1, -3.037, 10518.353, 318.439, 52758.321 23/01/16,17:52:50,05,11,1, 11.9,1,1, -3.037, 10518.418, 318.411, 52758.123 23/01/16,17:52:50,06,11,1, 11.9,1,1, -3.037, 10518.419, 318.406, 52758.134 23/01/16,17:52:50,07,11,1, 11.9,1,1, -3.037, 10518.409, 318.414, 52758.080 23/01/16,17:52:50,08,11,1, 11.9,1,1, -3.037, 10518.425, 318.425, 52758.114 23/01/16,17:52:50,09,11,1, 11.9,1,1, -3.037, 10518.423, 318.444, 52757.943 23/01/16,17:52:50,10,11,1, 11.9,1,1, -3.037, 10518.440, 318.449, 52758.213 23/01/16,17:52:50,11,11,1, 11.9,1,1, -3.037, 10518.443, 318.459, 52758.131 23/01/16,17:52:50,12,11,1, 11.9,1,1, -3.037, 10518.457, 318.436, 52758.169 23/01/16,17:52:50,13,11,1, 11.9,1,1, -3.037, 10518.450, 318.451, 52758.153 23/01/16,17:52:50,14,11,1, 11.9,1,1, -3.037, 10518.476, 318.455, 52758.147 23/01/16,17:52:50,15,11,1, 11.9,1,1, -3.037, 10518.470, 318.480, 52758.333 23/01/16,17:52:50,16,11,1, 11.9,1,1, -3.037, 10518.459, 318.481, 52758.099 23/01/16,17:52:50,17,11,1, 11.9,1,1, -3.037, 10518.483, 318.493, 52758.117 23/01/16,17:52:50,18,11,1, 11.9,1,1, -3.037, 10518.495, 318.511, 52758.155 23/01/16,17:52:50,19,11,1, 11.9,1,1, -3.037, 10518.501, 318.509, 52758.174 23/01/16,17:52:51,00,11,1, 11.9,1,1, -3.038, 10518.498, 318.509, 52758.174 23/01/16,17:52:51,01,11,1, 11.9,1,1, -3.038, 10518.549, 318.526, 52758.147 23/01/16,17:52:51,02,11,1, 11.9,1,1, -3.038, 10518.556, 318.509, 52758.156 23/01/16,17:52:51,03,11,1, 11.9,1,1, -3.038, 10518.555, 318.516, 52758.155 23/01/16,17:52:51,04,11,1, 11.9,1,1, -3.038, 10518.546, 318.542, 52758.156 23/01/16,17:52:51,05,11,1, 11.9,1,1, -3.038, 10518.557, 318.532, 52758.180 23/01/16,17:52:51,06,11,1, 11.9,1,1, -3.038, 10518.551, 318.540, 52758.158 23/01/16,17:52:51,07,11,1, 11.9,1,1, -3.038, 10518.582, 318.542, 52758.118 23/01/16,17:52:51,08,11,1, 11.9,1,1, -3.038, 10518.579, 318.541, 52758.158 23/01/16,17:52:51,09,11,1, 11.9,1,1, -3.038, 10518.605, 318.537, 52758.157 23/01/16,17:52:51,10,11,1, 11.9,1,1, -3.038, 10518.633, 318.548, 52758.157 23/01/16,17:52:51,11,11,1, 11.9,1,1, -3.038, 10518.634, 318.556, 52758.186 23/01/16,17:52:51,12,11,1, 11.9,1,1, -3.038, 10518.646, 318.558, 52758.151 23/01/16,17:52:51,13,11,1, 11.9,1,1, -3.038, 10518.651, 318.577, 52758.155 23/01/16,17:52:51,14,11,1, 11.9,1,1, -3.038, 10518.690, 318.597, 52758.162 23/01/16,17:52:51,15,11,1, 11.9,1,1, -3.038, 10518.676, 318.584, 52758.164 23/01/16,17:52:51,16,11,1, 11.9,1,1, -3.038, 10518.689, 318.597, 52758.149 23/01/16,17:52:51,17,11,1, 11.9,1,1, -3.038, 10518.692, 318.595, 52758.169 23/01/16,17:52:51,18,11,1, 11.9,1,1, -3.038, 10518.723, 318.611, 52758.184 23/01/16,17:52:51,19,11,1, 11.9,1,1, -3.038, 10518.726, 318.613, 52758.154 23/01/16,17:52:52,00,11,1, 11.9,1,1, -3.036, 10518.724, 318.613, 52758.154 23/01/16,17:52:52,01,11,1, 11.9,1,1, -3.036, 10518.720, 318.603, 52758.373 23/01/16,17:52:52,02,11,1, 11.9,1,1, -3.036, 10518.710, 318.602, 52758.217 23/01/16,17:52:52,03,11,1, 11.9,1,1, -3.036, 10518.749, 318.604, 52758.193 23/01/16,17:52:52,04,11,1, 11.9,1,1, -3.036, 10518.757, 318.605, 52758.171 23/01/16,17:52:52,05,11,1, 11.9,1,1, -3.036, 10518.775, 318.618, 52758.126 23/01/16,17:52:52,06,11,1, 11.9,1,1, -3.036, 10518.786, 318.631, 52758.165 23/01/16,17:52:52,07,11,1, 11.9,1,1, -3.036, 10518.794, 318.631, 52758.146 23/01/16,17:52:52,08,11,1, 11.9,1,1, -3.036, 10518.815, 318.646, 52758.162 23/01/16,17:52:52,09,11,1, 11.9,1,1, -3.036, 10518.809, 318.652, 52758.153 23/01/16,17:52:52,10,11,1, 11.9,1,1, -3.036, 10518.815, 318.653, 52758.175 23/01/16,17:52:52,11,11,1, 11.9,1,1, -3.036, 10518.834, 318.671, 52758.183 23/01/16,17:52:52,12,11,1, 11.9,1,1, -3.036, 10518.853, 318.642, 52758.167 23/01/16,17:52:52,13,11,1, 11.9,1,1, -3.036, 10518.873, 318.678, 52758.180 23/01/16,17:52:52,14,11,1, 11.9,1,1, -3.036, 10518.853, 318.643, 52758.184 23/01/16,17:52:52,15,11,1, 11.9,1,1, -3.036, 10518.890, 318.666, 52758.163 23/01/16,17:52:52,16,11,1, 11.9,1,1, -3.036, 10518.910, 318.673, 52758.180 23/01/16,17:52:52,17,11,1, 11.9,1,1, -3.036, 10518.904, 318.681, 52758.165 23/01/16,17:52:52,18,11,1, 11.9,1,1, -3.036, 10518.902, 318.659, 52758.147 23/01/16,17:52:52,19,11,1, 11.9,1,1, -3.036, 10518.931, 318.694, 52758.164 23/01/16,17:52:53,00,10,1, 11.9,1,1, -3.037, 10518.924, 318.694, 52758.164 23/01/16,17:52:53,01,10,1, 11.9,1,1, -3.037, 10518.935, 318.708, 52758.165 23/01/16,17:52:53,02,10,1, 11.9,1,1, -3.037, 10518.943, 318.697, 52758.169 23/01/16,17:52:53,03,10,1, 11.9,1,1, -3.037, 10518.965, 318.703, 52758.201 23/01/16,17:52:53,04,10,1, 11.9,1,1, -3.037, 10518.944, 318.681, 52758.150 23/01/16,17:52:53,05,10,1, 11.9,1,1, -3.037, 10518.955, 318.700, 52758.177 23/01/16,17:52:53,06,10,1, 11.9,1,1, -3.037, 10518.961, 318.685, 52758.110 23/01/16,17:52:53,07,10,1, 11.9,1,1, -3.037, 10518.996, 318.696, 52758.140 23/01/16,17:52:53,08,10,1, 11.9,1,1, -3.037, 10519.007, 318.701, 52758.183 23/01/16,17:52:53,09,10,1, 11.9,1,1, -3.037, 10519.012, 318.694, 52758.158 23/01/16,17:52:53,10,10,1, 11.9,1,1, -3.037, 10519.004, 318.681, 52758.148 23/01/16,17:52:53,11,10,1, 11.9,1,1, -3.037, 10519.037, 318.702, 52758.189 23/01/16,17:52:53,12,10,1, 11.9,1,1, -3.037, 10519.048, 318.718, 52758.164 23/01/16,17:52:53,13,10,1, 11.9,1,1, -3.037, 10519.053, 318.696, 52758.141 23/01/16,17:52:53,14,10,1, 11.9,1,1, -3.037, 10519.054, 318.700, 52758.163 23/01/16,17:52:53,15,10,1, 11.9,1,1, -3.037, 10519.063, 318.734, 52758.196 23/01/16,17:52:53,16,10,1, 11.9,1,1, -3.037, 10519.077, 318.703, 52758.195 23/01/16,17:52:53,17,10,1, 11.9,1,1, -3.037, 10519.088, 318.705, 52758.184 23/01/16,17:52:53,18,10,1, 11.9,1,1, -3.037, 10519.111, 318.738, 52758.198 23/01/16,17:52:53,19,10,1, 11.9,1,1, -3.037, 10519.108, 318.700, 52758.215 23/01/16,17:52:54,00,10,1, 11.9,1,1, -3.035, 10519.108, 318.700, 52758.215 23/01/16,17:52:54,01,10,1, 11.9,1,1, -3.035, 10519.123, 318.698, 52758.193 23/01/16,17:52:54,02,10,1, 11.9,1,1, -3.035, 10519.158, 318.726, 52758.219 23/01/16,17:52:54,03,10,1, 11.9,1,1, -3.035, 10519.157, 318.734, 52758.206 23/01/16,17:52:54,04,10,1, 11.9,1,1, -3.035, 10519.138, 318.716, 52758.182 23/01/16,17:52:54,05,10,1, 11.9,1,1, -3.035, 10519.151, 318.699, 52758.131 23/01/16,17:52:54,06,10,1, 11.9,1,1, -3.035, 10519.180, 318.723, 52758.207 23/01/16,17:52:54,07,10,1, 11.9,1,1, -3.035, 10519.185, 318.754, 52758.187 23/01/16,17:52:54,08,10,1, 11.9,1,1, -3.035, 10519.198, 318.724, 52758.181 23/01/16,17:52:54,09,10,1, 11.9,1,1, -3.035, 10519.173, 318.725, 52758.171 23/01/16,17:52:54,10,10,1, 11.9,1,1, -3.035, 10519.195, 318.744, 52758.161 23/01/16,17:52:54,11,10,1, 11.9,1,1, -3.035, 10519.204, 318.723, 52758.160 23/01/16,17:52:54,12,10,1, 11.9,1,1, -3.035, 10519.218, 318.708, 52758.178 23/01/16,17:52:54,13,10,1, 11.9,1,1, -3.035, 10519.253, 318.743, 52758.179 23/01/16,17:52:54,14,10,1, 11.9,1,1, -3.035, 10519.236, 318.738, 52758.173 23/01/16,17:52:54,15,10,1, 11.9,1,1, -3.035, 10519.245, 318.725, 52758.187 23/01/16,17:52:54,16,10,1, 11.9,1,1, -3.035, 10519.255, 318.731, 52758.149 23/01/16,17:52:54,17,10,1, 11.9,1,1, -3.035, 10519.280, 318.722, 52758.157 23/01/16,17:52:54,18,10,1, 11.9,1,1, -3.035, 10519.263, 318.722, 52758.152 23/01/16,17:52:54,19,10,1, 11.9,1,1, -3.035, 10519.268, 318.736, 52758.143 23/01/16,17:52:55,00,10,1, 11.9,1,1, -3.035, 10519.266, 318.736, 52758.143 23/01/16,17:52:55,01,10,1, 11.9,1,1, -3.035, 10519.276, 318.717, 52758.122 23/01/16,17:52:55,02,10,1, 11.9,1,1, -3.035, 10519.298, 318.724, 52758.139 23/01/16,17:52:55,03,10,1, 11.9,1,1, -3.035, 10519.317, 318.722, 52758.194 23/01/16,17:52:55,04,10,1, 11.9,1,1, -3.035, 10519.313, 318.713, 52758.154 23/01/16,17:52:55,05,10,1, 11.9,1,1, -3.035, 10519.300, 318.734, 52758.184 23/01/16,17:52:55,06,10,1, 11.9,1,1, -3.035, 10519.332, 318.736, 52758.171 23/01/16,17:52:55,07,10,1, 11.9,1,1, -3.035, 10519.328, 318.708, 52758.189 23/01/16,17:52:55,08,10,1, 11.9,1,1, -3.035, 10519.364, 318.709, 52758.149 23/01/16,17:52:55,09,10,1, 11.9,1,1, -3.035, 10519.357, 318.704, 52758.155 23/01/16,17:52:55,10,10,1, 11.9,1,1, -3.035, 10519.374, 318.711, 52758.163 23/01/16,17:52:55,11,10,1, 11.9,1,1, -3.035, 10519.356, 318.694, 52758.114 23/01/16,17:52:55,12,10,1, 11.9,1,1, -3.035, 10519.368, 318.727, 52758.163 23/01/16,17:52:55,13,10,1, 11.9,1,1, -3.035, 10519.360, 318.665, 52758.125 23/01/16,17:52:55,14,10,1, 11.9,1,1, -3.035, 10519.384, 318.681, 52758.122 23/01/16,17:52:55,15,10,1, 11.9,1,1, -3.035, 10519.393, 318.673, 52758.107 23/01/16,17:52:55,16,10,1, 11.9,1,1, -3.035, 10519.394, 318.697, 52758.132 23/01/16,17:52:55,17,10,1, 11.9,1,1, -3.035, 10519.393, 318.666, 52758.133 23/01/16,17:52:55,18,10,1, 11.9,1,1, -3.035, 10519.433, 318.677, 52758.137 23/01/16,17:52:55,19,10,1, 11.9,1,1, -3.035, 10519.411, 318.685, 52758.143 23/01/16,17:52:56,00,09,1, 11.8,1,1, -3.036, 10519.408, 318.685, 52758.143 23/01/16,17:52:56,01,09,1, 11.8,1,1, -3.036, 10519.425, 318.674, 52758.122 23/01/16,17:52:56,02,09,1, 11.8,1,1, -3.036, 10519.430, 318.665, 52758.151 23/01/16,17:52:56,03,09,1, 11.8,1,1, -3.036, 10519.445, 318.652, 52758.121 23/01/16,17:52:56,04,09,1, 11.8,1,1, -3.036, 10519.442, 318.658, 52758.158 23/01/16,17:52:56,05,09,1, 11.8,1,1, -3.036, 10519.444, 318.669, 52758.128 23/01/16,17:52:56,06,09,1, 11.8,1,1, -3.036, 10519.467, 318.643, 52758.163 23/01/16,17:52:56,07,09,1, 11.8,1,1, -3.036, 10519.444, 318.631, 52758.115 23/01/16,17:52:56,08,09,1, 11.8,1,1, -3.036, 10519.467, 318.630, 52758.129 23/01/16,17:52:56,09,09,1, 11.8,1,1, -3.036, 10519.474, 318.628, 52758.146 23/01/16,17:52:56,10,09,1, 11.8,1,1, -3.036, 10519.473, 318.621, 52758.166 23/01/16,17:52:56,11,09,1, 11.8,1,1, -3.036, 10519.488, 318.622, 52758.156 23/01/16,17:52:56,12,09,1, 11.8,1,1, -3.036, 10519.491, 318.600, 52758.160 23/01/16,17:52:56,13,09,1, 11.8,1,1, -3.036, 10519.482, 318.609, 52758.149 23/01/16,17:52:56,14,09,1, 11.8,1,1, -3.036, 10519.508, 318.620, 52758.173 23/01/16,17:52:56,15,09,1, 11.8,1,1, -3.036, 10519.505, 318.598, 52758.163 23/01/16,17:52:56,16,09,1, 11.8,1,1, -3.036, 10519.504, 318.603, 52758.183 23/01/16,17:52:56,17,09,1, 11.8,1,1, -3.036, 10519.504, 318.599, 52758.137 23/01/16,17:52:56,18,09,1, 11.8,1,1, -3.036, 10519.501, 318.571, 52758.170 23/01/16,17:52:56,19,09,1, 11.8,1,1, -3.036, 10519.501, 318.578, 52758.170 23/01/16,17:52:57,00,09,1, 11.9,1,1, -3.037, 10519.500, 318.578, 52758.170 23/01/16,17:52:57,01,09,1, 11.9,1,1, -3.037, 10519.544, 318.543, 52758.274 23/01/16,17:52:57,02,09,1, 11.9,1,1, -3.037, 10519.516, 318.566, 52758.173 23/01/16,17:52:57,03,09,1, 11.9,1,1, -3.037, 10519.534, 318.548, 52758.274 23/01/16,17:52:57,04,09,1, 11.9,1,1, -3.037, 10519.518, 318.574, 52758.257 23/01/16,17:52:57,05,09,1, 11.9,1,1, -3.037, 10519.555, 318.553, 52758.282 23/01/16,17:52:57,06,09,1, 11.9,1,1, -3.037, 10519.555, 318.534, 52758.291 23/01/16,17:52:57,07,09,1, 11.9,1,1, -3.037, 10519.546, 318.527, 52758.284 23/01/16,17:52:57,08,09,1, 11.9,1,1, -3.037, 10519.548, 318.533, 52758.294 23/01/16,17:52:57,09,09,1, 11.9,1,1, -3.037, 10519.563, 318.540, 52758.253 23/01/16,17:52:57,10,09,1, 11.9,1,1, -3.037, 10519.546, 318.523, 52758.263 23/01/16,17:52:57,11,09,1, 11.9,1,1, -3.037, 10519.555, 318.526, 52758.277 23/01/16,17:52:57,12,09,1, 11.9,1,1, -3.037, 10519.567, 318.521, 52758.264 23/01/16,17:52:57,13,09,1, 11.9,1,1, -3.037, 10519.536, 318.502, 52758.314 23/01/16,17:52:57,14,09,1, 11.9,1,1, -3.037, 10519.573, 318.513, 52758.287 23/01/16,17:52:57,15,09,1, 11.9,1,1, -3.037, 10519.562, 318.516, 52758.296 23/01/16,17:52:57,16,09,1, 11.9,1,1, -3.037, 10519.529, 318.500, 52758.309 23/01/16,17:52:57,17,09,1, 11.9,1,1, -3.037, 10519.568, 318.499, 52758.305 23/01/16,17:52:57,18,09,1, 11.9,1,1, -3.037, 10519.580, 318.483, 52758.279 23/01/16,17:52:57,19,09,1, 11.9,1,1, -3.037, 10519.564, 318.482, 52758.285 23/01/16,17:52:58,00,09,1, 11.9,1,1, -3.034, 10519.558, 318.482, 52758.285 23/01/16,17:52:58,01,09,1, 11.9,1,1, -3.034, 10519.582, 318.473, 52758.301 23/01/16,17:52:58,02,09,1, 11.9,1,1, -3.034, 10519.555, 318.449, 52758.302 23/01/16,17:52:58,03,09,1, 11.9,1,1, -3.034, 10519.567, 318.479, 52758.302 23/01/16,17:52:58,04,09,1, 11.9,1,1, -3.034, 10519.575, 318.451, 52758.263 23/01/16,17:52:58,05,09,1, 11.9,1,1, -3.034, 10519.602, 318.445, 52758.419 23/01/16,17:52:58,06,09,1, 11.9,1,1, -3.034, 10519.613, 318.422, 52758.303 23/01/16,17:52:58,07,09,1, 11.9,1,1, -3.034, 10519.627, 318.448, 52758.264 23/01/16,17:52:58,08,09,1, 11.9,1,1, -3.034, 10519.574, 318.397, 52758.254 23/01/16,17:52:58,09,09,1, 11.9,1,1, -3.034, 10519.618, 318.442, 52758.260 23/01/16,17:52:58,10,09,1, 11.9,1,1, -3.034, 10519.578, 318.393, 52758.274 23/01/16,17:52:58,11,09,1, 11.9,1,1, -3.034, 10519.621, 318.401, 52758.304 23/01/16,17:52:58,12,09,1, 11.9,1,1, -3.034, 10519.581, 318.383, 52758.257 23/01/16,17:52:58,13,09,1, 11.9,1,1, -3.034, 10519.625, 318.400, 52758.274 23/01/16,17:52:58,14,09,1, 11.9,1,1, -3.034, 10519.576, 318.370, 52758.246 23/01/16,17:52:58,15,09,1, 11.9,1,1, -3.034, 10519.604, 318.411, 52758.309 23/01/16,17:52:58,16,09,1, 11.9,1,1, -3.034, 10519.588, 318.385, 52758.278 23/01/16,17:52:58,17,09,1, 11.9,1,1, -3.034, 10519.624, 318.381, 52758.225 23/01/16,17:52:58,18,09,1, 11.9,1,1, -3.034, 10519.613, 318.343, 52758.285 23/01/16,17:52:58,19,09,1, 11.9,1,1, -3.034, 10519.597, 318.373, 52758.291 23/01/16,17:52:59,00,08,1, 11.8,1,1, -3.037, 10519.592, 318.373, 52758.291 23/01/16,17:52:59,01,08,1, 11.8,1,1, -3.037, 10519.618, 318.354, 52758.314 23/01/16,17:52:59,02,08,1, 11.8,1,1, -3.037, 10519.590, 318.369, 52758.265 23/01/16,17:52:59,03,08,1, 11.8,1,1, -3.037, 10519.633, 318.380, 52758.316 23/01/16,17:52:59,04,08,1, 11.8,1,1, -3.037, 10519.617, 318.367, 52758.266 23/01/16,17:52:59,05,08,1, 11.8,1,1, -3.037, 10519.611, 318.347, 52758.278 23/01/16,17:52:59,06,08,1, 11.8,1,1, -3.037, 10519.635, 318.355, 52758.284 23/01/16,17:52:59,07,08,1, 11.8,1,1, -3.037, 10519.632, 318.356, 52758.306 23/01/16,17:52:59,08,08,1, 11.8,1,1, -3.037, 10519.608, 318.342, 52758.349 23/01/16,17:52:59,09,08,1, 11.8,1,1, -3.037, 10519.636, 318.367, 52758.354 23/01/16,17:52:59,10,08,1, 11.8,1,1, -3.037, 10519.633, 318.328, 52758.260 23/01/16,17:52:59,11,08,1, 11.8,1,1, -3.037, 10519.607, 318.348, 52758.299 23/01/16,17:52:59,12,08,1, 11.8,1,1, -3.037, 10519.619, 318.328, 52758.196 23/01/16,17:52:59,13,08,1, 11.8,1,1, -3.037, 10519.628, 318.306, 52758.315 23/01/16,17:52:59,14,08,1, 11.8,1,1, -3.037, 10519.633, 318.299, 52758.316 23/01/16,17:52:59,15,08,1, 11.8,1,1, -3.037, 10519.639, 318.312, 52758.286 23/01/16,17:52:59,16,08,1, 11.8,1,1, -3.037, 10519.630, 318.273, 52758.276 23/01/16,17:52:59,17,08,1, 11.8,1,1, -3.037, 10519.643, 318.290, 52758.305 23/01/16,17:52:59,18,08,1, 11.8,1,1, -3.037, 10519.629, 318.286, 52758.321 23/01/16,17:52:59,19,08,1, 11.8,1,1, -3.037, 10519.619, 318.281, 52758.298 23/01/16,17:53:00,00,08,1, 11.9,1,1, -3.032, 10519.617, 318.281, 52758.298 23/01/16,17:53:00,01,08,1, 11.9,1,1, -3.032, 10519.612, 318.264, 52758.278 23/01/16,17:53:00,02,08,1, 11.9,1,1, -3.032, 10519.646, 318.263, 52758.180 23/01/16,17:53:00,03,08,1, 11.9,1,1, -3.032, 10519.634, 318.259, 52758.178 23/01/16,17:53:00,04,08,1, 11.9,1,1, -3.032, 10519.625, 318.228, 52758.146 23/01/16,17:53:00,05,08,1, 11.9,1,1, -3.032, 10519.651, 318.223, 52758.152 23/01/16,17:53:00,06,08,1, 11.9,1,1, -3.032, 10519.673, 318.233, 52758.192 23/01/16,17:53:00,07,08,1, 11.9,1,1, -3.032, 10519.676, 318.237, 52758.190 23/01/16,17:53:00,08,08,1, 11.9,1,1, -3.032, 10519.653, 318.187, 52758.163 23/01/16,17:53:00,09,08,1, 11.9,1,1, -3.032, 10519.661, 318.210, 52758.168 23/01/16,17:53:00,10,08,1, 11.9,1,1, -3.032, 10519.687, 318.207, 52758.197 23/01/16,17:53:00,11,08,1, 11.9,1,1, -3.032, 10519.655, 318.207, 52758.149 23/01/16,17:53:00,12,08,1, 11.9,1,1, -3.032, 10519.670, 318.167, 52758.142 23/01/16,17:53:00,13,08,1, 11.9,1,1, -3.032, 10519.673, 318.167, 52758.123 23/01/16,17:53:00,14,08,1, 11.9,1,1, -3.032, 10519.697, 318.191, 52758.181 23/01/16,17:53:00,15,08,1, 11.9,1,1, -3.032, 10519.713, 318.196, 52758.161 23/01/16,17:53:00,16,08,1, 11.9,1,1, -3.032, 10519.700, 318.164, 52758.197 23/01/16,17:53:00,17,08,1, 11.9,1,1, -3.032, 10519.702, 318.146, 52758.165 23/01/16,17:53:00,18,08,1, 11.9,1,1, -3.032, 10519.703, 318.138, 52758.211 23/01/16,17:53:00,19,08,1, 11.9,1,1, -3.032, 10519.735, 318.159, 52758.219 23/01/16,17:53:01,00,08,1, 11.9,1,1, -3.036, 10519.733, 318.159, 52758.219 23/01/16,17:53:01,01,08,1, 11.9,1,1, -3.036, 10519.714, 318.138, 52758.176 23/01/16,17:53:01,02,08,1, 11.9,1,1, -3.036, 10519.747, 318.141, 52758.203 23/01/16,17:53:01,03,08,1, 11.9,1,1, -3.036, 10519.711, 318.141, 52758.199 23/01/16,17:53:01,04,08,1, 11.9,1,1, -3.036, 10519.721, 318.110, 52758.196 23/01/16,17:53:01,05,08,1, 11.9,1,1, -3.036, 10519.726, 318.107, 52758.165 23/01/16,17:53:01,06,08,1, 11.9,1,1, -3.036, 10519.722, 318.131, 52758.181 23/01/16,17:53:01,07,08,1, 11.9,1,1, -3.036, 10519.741, 318.150, 52758.179 23/01/16,17:53:01,08,08,1, 11.9,1,1, -3.036, 10519.742, 318.114, 52758.193 23/01/16,17:53:01,09,08,1, 11.9,1,1, -3.036, 10519.766, 318.107, 52758.199 23/01/16,17:53:01,10,08,1, 11.9,1,1, -3.036, 10519.724, 318.098, 52758.184 23/01/16,17:53:01,11,08,1, 11.9,1,1, -3.036, 10519.777, 318.124, 52758.194 23/01/16,17:53:01,12,08,1, 11.9,1,1, -3.036, 10519.762, 318.121, 52758.181 23/01/16,17:53:01,13,08,1, 11.9,1,1, -3.036, 10519.750, 318.097, 52758.171 23/01/16,17:53:01,14,08,1, 11.9,1,1, -3.036, 10519.772, 318.121, 52758.175 23/01/16,17:53:01,15,08,1, 11.9,1,1, -3.036, 10519.761, 318.110, 52758.191 23/01/16,17:53:01,16,08,1, 11.9,1,1, -3.036, 10519.731, 318.091, 52758.189 23/01/16,17:53:01,17,08,1, 11.9,1,1, -3.036, 10519.754, 318.104, 52758.170 23/01/16,17:53:01,18,08,1, 11.9,1,1, -3.036, 10519.743, 318.089, 52758.189 23/01/16,17:53:01,19,08,1, 11.9,1,1, -3.036, 10519.768, 318.085, 52758.175 23/01/16,17:53:02,00,09,1, 11.7,1,1, -3.034, 10519.767, 318.085, 52758.175 23/01/16,17:53:02,01,09,1, 11.7,1,1, -3.034, 10519.787, 318.077, 52758.160 23/01/16,17:53:02,02,09,1, 11.7,1,1, -3.034, 10519.784, 318.072, 52758.171 23/01/16,17:53:02,03,09,1, 11.7,1,1, -3.034, 10519.800, 318.088, 52758.199 23/01/16,17:53:02,04,09,1, 11.7,1,1, -3.034, 10519.813, 318.065, 52758.159 23/01/16,17:53:02,05,09,1, 11.7,1,1, -3.034, 10519.796, 318.067, 52758.169 23/01/16,17:53:02,06,09,1, 11.7,1,1, -3.034, 10519.815, 318.100, 52758.222 23/01/16,17:53:02,07,09,1, 11.7,1,1, -3.034, 10519.823, 318.106, 52758.222 23/01/16,17:53:02,08,09,1, 11.7,1,1, -3.034, 10519.835, 318.076, 52758.206 23/01/16,17:53:02,09,09,1, 11.7,1,1, -3.034, 10519.863, 318.077, 52758.236 23/01/16,17:53:02,10,09,1, 11.7,1,1, -3.034, 10519.852, 318.095, 52758.227 23/01/16,17:53:02,11,09,1, 11.7,1,1, -3.034, 10519.854, 318.078, 52758.210 23/01/16,17:53:02,12,09,1, 11.7,1,1, -3.034, 10519.848, 318.090, 52758.233 23/01/16,17:53:02,13,09,1, 11.7,1,1, -3.034, 10519.860, 318.071, 52758.191 23/01/16,17:53:02,14,09,1, 11.7,1,1, -3.034, 10519.854, 318.046, 52758.240 23/01/16,17:53:02,15,09,1, 11.7,1,1, -3.034, 10519.851, 318.050, 52758.166 23/01/16,17:53:02,16,09,1, 11.7,1,1, -3.034, 10519.877, 318.058, 52758.199 23/01/16,17:53:02,17,09,1, 11.7,1,1, -3.034, 10519.882, 318.056, 52758.149 23/01/16,17:53:02,18,09,1, 11.7,1,1, -3.034, 10519.894, 318.033, 52758.176 23/01/16,17:53:02,19,09,1, 11.7,1,1, -3.034, 10519.885, 318.043, 52758.188 23/01/16,17:53:03,00,10,1, 11.9,1,1, -3.035, 10519.884, 318.043, 52758.188 23/01/16,17:53:03,01,10,1, 11.9,1,1, -3.035, 10519.892, 318.076, 52758.210 23/01/16,17:53:03,02,10,1, 11.9,1,1, -3.035, 10519.926, 318.048, 52758.212 23/01/16,17:53:03,03,10,1, 11.9,1,1, -3.035, 10519.899, 318.042, 52758.228 23/01/16,17:53:03,04,10,1, 11.9,1,1, -3.035, 10519.922, 318.081, 52758.163 23/01/16,17:53:03,05,10,1, 11.9,1,1, -3.035, 10519.929, 318.089, 52758.192 23/01/16,17:53:03,06,10,1, 11.9,1,1, -3.035, 10519.936, 318.093, 52758.232 23/01/16,17:53:03,07,10,1, 11.9,1,1, -3.035, 10519.916, 318.097, 52758.225 23/01/16,17:53:03,08,10,1, 11.9,1,1, -3.035, 10519.924, 318.081, 52758.199 23/01/16,17:53:03,09,10,1, 11.9,1,1, -3.035, 10519.949, 318.089, 52758.241 23/01/16,17:53:03,10,10,1, 11.9,1,1, -3.035, 10519.950, 318.084, 52758.233 23/01/16,17:53:03,11,10,1, 11.9,1,1, -3.035, 10519.906, 318.061, 52758.212 23/01/16,17:53:03,12,10,1, 11.9,1,1, -3.035, 10519.941, 318.103, 52758.214 23/01/16,17:53:03,13,10,1, 11.9,1,1, -3.035, 10519.947, 318.120, 52758.228 23/01/16,17:53:03,14,10,1, 11.9,1,1, -3.035, 10519.943, 318.098, 52758.199 23/01/16,17:53:03,15,10,1, 11.9,1,1, -3.035, 10519.971, 318.107, 52758.214 23/01/16,17:53:03,16,10,1, 11.9,1,1, -3.035, 10519.987, 318.105, 52758.262 23/01/16,17:53:03,17,10,1, 11.9,1,1, -3.035, 10519.999, 318.103, 52758.227 23/01/16,17:53:03,18,10,1, 11.9,1,1, -3.035, 10519.986, 318.102, 52758.222 23/01/16,17:53:03,19,10,1, 11.9,1,1, -3.035, 10520.009, 318.120, 52758.234 23/01/16,17:53:04,00,10,1, 11.8,1,1, -3.035, 10520.009, 318.120, 52758.234 23/01/16,17:53:04,01,10,1, 11.8,1,1, -3.035, 10520.010, 318.110, 52758.269 23/01/16,17:53:04,02,10,1, 11.8,1,1, -3.035, 10520.006, 318.119, 52758.269 23/01/16,17:53:04,03,10,1, 11.8,1,1, -3.035, 10520.028, 318.094, 52758.253 23/01/16,17:53:04,04,10,1, 11.8,1,1, -3.035, 10520.034, 318.117, 52758.235 23/01/16,17:53:04,05,10,1, 11.8,1,1, -3.035, 10520.030, 318.117, 52758.220 23/01/16,17:53:04,06,10,1, 11.8,1,1, -3.035, 10520.046, 318.127, 52758.241 23/01/16,17:53:04,07,10,1, 11.8,1,1, -3.035, 10520.051, 318.107, 52758.255 23/01/16,17:53:04,08,10,1, 11.8,1,1, -3.035, 10520.062, 318.139, 52758.267 23/01/16,17:53:04,09,10,1, 11.8,1,1, -3.035, 10520.075, 318.148, 52758.265 23/01/16,17:53:04,10,10,1, 11.8,1,1, -3.035, 10520.053, 318.119, 52758.230 23/01/16,17:53:04,11,10,1, 11.8,1,1, -3.035, 10520.092, 318.160, 52758.248 23/01/16,17:53:04,12,10,1, 11.8,1,1, -3.035, 10520.087, 318.164, 52758.236 23/01/16,17:53:04,13,10,1, 11.8,1,1, -3.035, 10520.103, 318.155, 52758.210 23/01/16,17:53:04,14,10,1, 11.8,1,1, -3.035, 10520.095, 318.158, 52758.269 23/01/16,17:53:04,15,10,1, 11.8,1,1, -3.035, 10520.112, 318.137, 52758.246 23/01/16,17:53:04,16,10,1, 11.8,1,1, -3.035, 10520.099, 318.154, 52758.236 23/01/16,17:53:04,17,10,1, 11.8,1,1, -3.035, 10520.107, 318.171, 52758.246 23/01/16,17:53:04,18,10,1, 11.8,1,1, -3.035, 10520.125, 318.149, 52758.223 23/01/16,17:53:04,19,10,1, 11.8,1,1, -3.035, 10520.137, 318.137, 52758.263 23/01/16,17:53:05,00,10,1, 11.9,1,1, -3.036, 10520.134, 318.137, 52758.263 23/01/16,17:53:05,01,10,1, 11.9,1,1, -3.036, 10520.142, 318.169, 52758.253 23/01/16,17:53:05,02,10,1, 11.9,1,1, -3.036, 10520.167, 318.167, 52758.245 23/01/16,17:53:05,03,10,1, 11.9,1,1, -3.036, 10520.140, 318.170, 52758.247 23/01/16,17:53:05,04,10,1, 11.9,1,1, -3.036, 10520.150, 318.163, 52758.208 23/01/16,17:53:05,05,10,1, 11.9,1,1, -3.036, 10520.146, 318.175, 52758.217 23/01/16,17:53:05,06,10,1, 11.9,1,1, -3.036, 10520.174, 318.192, 52758.222 23/01/16,17:53:05,07,10,1, 11.9,1,1, -3.036, 10520.194, 318.174, 52758.246 23/01/16,17:53:05,08,10,1, 11.9,1,1, -3.036, 10520.189, 318.209, 52758.248 23/01/16,17:53:05,09,10,1, 11.9,1,1, -3.036, 10520.215, 318.247, 52758.282 23/01/16,17:53:05,10,10,1, 11.9,1,1, -3.036, 10520.205, 318.241, 52758.282 23/01/16,17:53:05,11,10,1, 11.9,1,1, -3.036, 10520.175, 318.204, 52758.399 23/01/16,17:53:05,12,10,1, 11.9,1,1, -3.036, 10520.203, 318.183, 52758.051 23/01/16,17:53:05,13,10,1, 11.9,1,1, -3.036, 10520.195, 318.209, 52758.193 23/01/16,17:53:05,14,10,1, 11.9,1,1, -3.036, 10520.209, 318.206, 52758.245 23/01/16,17:53:05,15,10,1, 11.9,1,1, -3.036, 10520.239, 318.224, 52758.233 23/01/16,17:53:05,16,10,1, 11.9,1,1, -3.036, 10520.247, 318.231, 52758.271 23/01/16,17:53:05,17,10,1, 11.9,1,1, -3.036, 10520.249, 318.213, 52758.281 23/01/16,17:53:05,18,10,1, 11.9,1,1, -3.036, 10520.238, 318.236, 52758.251 23/01/16,17:53:05,19,10,1, 11.9,1,1, -3.036, 10520.259, 318.235, 52758.275 23/01/16,17:53:06,00,10,1, 11.8,1,1, -3.035, 10520.251, 318.235, 52758.275 23/01/16,17:53:06,01,10,1, 11.8,1,1, -3.035, 10520.288, 318.268, 52758.273 23/01/16,17:53:06,02,10,1, 11.8,1,1, -3.035, 10520.267, 318.264, 52758.285 23/01/16,17:53:06,03,10,1, 11.8,1,1, -3.035, 10520.284, 318.272, 52758.330 23/01/16,17:53:06,04,10,1, 11.8,1,1, -3.035, 10520.309, 318.280, 52758.291 23/01/16,17:53:06,05,10,1, 11.8,1,1, -3.035, 10520.305, 318.270, 52758.281 23/01/16,17:53:06,06,10,1, 11.8,1,1, -3.035, 10520.285, 318.288, 52758.282 23/01/16,17:53:06,07,10,1, 11.8,1,1, -3.035, 10520.311, 318.298, 52758.203 23/01/16,17:53:06,08,10,1, 11.8,1,1, -3.035, 10520.324, 318.297, 52758.241 23/01/16,17:53:06,09,10,1, 11.8,1,1, -3.035, 10520.320, 318.309, 52758.289 23/01/16,17:53:06,10,10,1, 11.8,1,1, -3.035, 10520.313, 318.309, 52758.282 23/01/16,17:53:06,11,10,1, 11.8,1,1, -3.035, 10520.315, 318.301, 52758.297 23/01/16,17:53:06,12,10,1, 11.8,1,1, -3.035, 10520.342, 318.291, 52758.289 23/01/16,17:53:06,13,10,1, 11.8,1,1, -3.035, 10520.325, 318.302, 52758.244 23/01/16,17:53:06,14,10,1, 11.8,1,1, -3.035, 10520.326, 318.328, 52758.281 23/01/16,17:53:06,15,10,1, 11.8,1,1, -3.035, 10520.339, 318.339, 52758.303 23/01/16,17:53:06,16,10,1, 11.8,1,1, -3.035, 10520.345, 318.319, 52758.274 23/01/16,17:53:06,17,10,1, 11.8,1,1, -3.035, 10520.343, 318.324, 52758.279 23/01/16,17:53:06,18,10,1, 11.8,1,1, -3.035, 10520.363, 318.334, 52758.300 23/01/16,17:53:06,19,10,1, 11.8,1,1, -3.035, 10520.384, 318.336, 52758.330 23/01/16,17:53:07,00,09,1, 11.9,1,1, -3.036, 10520.376, 318.336, 52758.330 23/01/16,17:53:07,01,09,1, 11.9,1,1, -3.036, 10520.357, 318.347, 52758.330 23/01/16,17:53:07,02,09,1, 11.9,1,1, -3.036, 10520.381, 318.352, 52758.324 23/01/16,17:53:07,03,09,1, 11.9,1,1, -3.036, 10520.382, 318.373, 52758.347 23/01/16,17:53:07,04,09,1, 11.9,1,1, -3.036, 10520.385, 318.347, 52758.308 23/01/16,17:53:07,05,09,1, 11.9,1,1, -3.036, 10520.392, 318.368, 52758.304 23/01/16,17:53:07,06,09,1, 11.9,1,1, -3.036, 10520.397, 318.347, 52758.297 23/01/16,17:53:07,07,09,1, 11.9,1,1, -3.036, 10520.392, 318.346, 52758.320 23/01/16,17:53:07,08,09,1, 11.9,1,1, -3.036, 10520.412, 318.366, 52758.295 23/01/16,17:53:07,09,09,1, 11.9,1,1, -3.036, 10520.413, 318.384, 52758.287 23/01/16,17:53:07,10,09,1, 11.9,1,1, -3.036, 10520.395, 318.414, 52758.308 23/01/16,17:53:07,11,09,1, 11.9,1,1, -3.036, 10520.421, 318.406, 52758.323 23/01/16,17:53:07,12,09,1, 11.9,1,1, -3.036, 10520.403, 318.395, 52758.317 23/01/16,17:53:07,13,09,1, 11.9,1,1, -3.036, 10520.408, 318.425, 52758.346 23/01/16,17:53:07,14,09,1, 11.9,1,1, -3.036, 10520.427, 318.418, 52758.357 23/01/16,17:53:07,15,09,1, 11.9,1,1, -3.036, 10520.426, 318.467, 52758.366 23/01/16,17:53:07,16,09,1, 11.9,1,1, -3.036, 10520.434, 318.446, 52758.360 23/01/16,17:53:07,17,09,1, 11.9,1,1, -3.036, 10520.404, 318.437, 52758.313 23/01/16,17:53:07,18,09,1, 11.9,1,1, -3.036, 10520.427, 318.459, 52758.358 23/01/16,17:53:07,19,09,1, 11.9,1,1, -3.036, 10520.429, 318.462, 52758.325 23/01/16,17:53:08,00,10,1, 11.8,1,1, -3.035, 10520.426, 318.462, 52758.325 23/01/16,17:53:08,01,10,1, 11.8,1,1, -3.035, 10520.419, 318.468, 52758.322 23/01/16,17:53:08,02,10,1, 11.8,1,1, -3.035, 10520.428, 318.463, 52758.326 23/01/16,17:53:08,03,10,1, 11.8,1,1, -3.035, 10520.436, 318.480, 52758.343 23/01/16,17:53:08,04,10,1, 11.8,1,1, -3.035, 10520.430, 318.470, 52758.370 23/01/16,17:53:08,05,10,1, 11.8,1,1, -3.035, 10520.430, 318.483, 52758.359 23/01/16,17:53:08,06,10,1, 11.8,1,1, -3.035, 10520.432, 318.499, 52758.328 23/01/16,17:53:08,07,10,1, 11.8,1,1, -3.035, 10520.437, 318.496, 52758.315 23/01/16,17:53:08,08,10,1, 11.8,1,1, -3.035, 10520.403, 318.501, 52758.343 23/01/16,17:53:08,09,10,1, 11.8,1,1, -3.035, 10520.434, 318.514, 52758.343 23/01/16,17:53:08,10,10,1, 11.8,1,1, -3.035, 10520.473, 318.528, 52758.348 23/01/16,17:53:08,11,10,1, 11.8,1,1, -3.035, 10520.453, 318.534, 52758.399 23/01/16,17:53:08,12,10,1, 11.8,1,1, -3.035, 10520.460, 318.538, 52758.318 23/01/16,17:53:08,13,10,1, 11.8,1,1, -3.035, 10520.434, 318.532, 52758.374 23/01/16,17:53:08,14,10,1, 11.8,1,1, -3.035, 10520.438, 318.544, 52758.369 23/01/16,17:53:08,15,10,1, 11.8,1,1, -3.035, 10520.453, 318.534, 52758.348 23/01/16,17:53:08,16,10,1, 11.8,1,1, -3.035, 10520.441, 318.561, 52758.355 23/01/16,17:53:08,17,10,1, 11.8,1,1, -3.035, 10520.453, 318.575, 52758.334 23/01/16,17:53:08,18,10,1, 11.8,1,1, -3.035, 10520.459, 318.565, 52758.348 23/01/16,17:53:08,19,10,1, 11.8,1,1, -3.035, 10520.467, 318.547, 52758.370 23/01/16,17:53:09,00,10,1, 11.9,1,1, -3.036, 10520.459, 318.547, 52758.370 23/01/16,17:53:09,01,10,1, 11.9,1,1, -3.036, 10520.460, 318.595, 52758.393 23/01/16,17:53:09,02,10,1, 11.9,1,1, -3.036, 10520.456, 318.582, 52758.354 23/01/16,17:53:09,03,10,1, 11.9,1,1, -3.036, 10520.469, 318.623, 52758.417 23/01/16,17:53:09,04,10,1, 11.9,1,1, -3.036, 10520.475, 318.631, 52758.386 23/01/16,17:53:09,05,10,1, 11.9,1,1, -3.036, 10520.456, 318.584, 52758.225 23/01/16,17:53:09,06,10,1, 11.9,1,1, -3.036, 10520.467, 318.616, 52758.476 23/01/16,17:53:09,07,10,1, 11.9,1,1, -3.036, 10520.488, 318.628, 52758.419 23/01/16,17:53:09,08,10,1, 11.9,1,1, -3.036, 10520.468, 318.629, 52758.392 23/01/16,17:53:09,09,10,1, 11.9,1,1, -3.036, 10520.449, 318.626, 52758.426 23/01/16,17:53:09,10,10,1, 11.9,1,1, -3.036, 10520.443, 318.619, 52758.429 23/01/16,17:53:09,11,10,1, 11.9,1,1, -3.036, 10520.469, 318.618, 52758.426 23/01/16,17:53:09,12,10,1, 11.9,1,1, -3.036, 10520.463, 318.648, 52758.418 23/01/16,17:53:09,13,10,1, 11.9,1,1, -3.036, 10520.481, 318.629, 52758.406 23/01/16,17:53:09,14,10,1, 11.9,1,1, -3.036, 10520.450, 318.630, 52758.394 23/01/16,17:53:09,15,10,1, 11.9,1,1, -3.036, 10520.466, 318.649, 52758.382 23/01/16,17:53:09,16,10,1, 11.9,1,1, -3.036, 10520.461, 318.671, 52758.425 23/01/16,17:53:09,17,10,1, 11.9,1,1, -3.036, 10520.459, 318.680, 52758.450 23/01/16,17:53:09,18,10,1, 11.9,1,1, -3.036, 10520.485, 318.674, 52758.449 23/01/16,17:53:09,19,10,1, 11.9,1,1, -3.036, 10520.464, 318.702, 52758.445 23/01/16,17:53:10,00,10,1, 11.9,1,1, -3.037, 10520.459, 318.702, 52758.445 23/01/16,17:53:10,01,10,1, 11.9,1,1, -3.037, 10520.488, 318.671, 52758.426 23/01/16,17:53:10,02,10,1, 11.9,1,1, -3.037, 10520.482, 318.700, 52758.436 23/01/16,17:53:10,03,10,1, 11.9,1,1, -3.037, 10520.471, 318.706, 52758.451 23/01/16,17:53:10,04,10,1, 11.9,1,1, -3.037, 10520.443, 318.692, 52758.521 23/01/16,17:53:10,05,10,1, 11.9,1,1, -3.037, 10520.479, 318.697, 52758.409 23/01/16,17:53:10,06,10,1, 11.9,1,1, -3.037, 10520.467, 318.693, 52758.429 23/01/16,17:53:10,07,10,1, 11.9,1,1, -3.037, 10520.486, 318.742, 52758.362 23/01/16,17:53:10,08,10,1, 11.9,1,1, -3.037, 10520.470, 318.708, 52758.432 23/01/16,17:53:10,09,10,1, 11.9,1,1, -3.037, 10520.473, 318.731, 52758.418 23/01/16,17:53:10,10,10,1, 11.9,1,1, -3.037, 10520.464, 318.717, 52758.397 23/01/16,17:53:10,11,10,1, 11.9,1,1, -3.037, 10520.482, 318.746, 52758.405 23/01/16,17:53:10,12,10,1, 11.9,1,1, -3.037, 10520.484, 318.730, 52758.425 23/01/16,17:53:10,13,10,1, 11.9,1,1, -3.037, 10520.469, 318.763, 52758.449 23/01/16,17:53:10,14,10,1, 11.9,1,1, -3.037, 10520.472, 318.755, 52758.401 23/01/16,17:53:10,15,10,1, 11.9,1,1, -3.037, 10520.461, 318.765, 52758.456 23/01/16,17:53:10,16,10,1, 11.9,1,1, -3.037, 10520.469, 318.764, 52758.441 23/01/16,17:53:10,17,10,1, 11.9,1,1, -3.037, 10520.460, 318.776, 52758.459 23/01/16,17:53:10,18,10,1, 11.9,1,1, -3.037, 10520.495, 318.783, 52758.306 23/01/16,17:53:10,19,10,1, 11.9,1,1, -3.037, 10520.483, 318.771, 52758.439 23/01/16,17:53:11,00,11,1, 11.9,1,1, -3.040, 10520.476, 318.771, 52758.439 23/01/16,17:53:11,01,11,1, 11.9,1,1, -3.040, 10520.471, 318.779, 52758.439 23/01/16,17:53:11,02,11,1, 11.9,1,1, -3.040, 10520.476, 318.787, 52758.423 23/01/16,17:53:11,03,11,1, 11.9,1,1, -3.040, 10520.455, 318.791, 52758.442 23/01/16,17:53:11,04,11,1, 11.9,1,1, -3.040, 10520.450, 318.794, 52758.447 23/01/16,17:53:11,05,11,1, 11.9,1,1, -3.040, 10520.432, 318.819, 52758.450 23/01/16,17:53:11,06,11,1, 11.9,1,1, -3.040, 10520.466, 318.807, 52758.432 23/01/16,17:53:11,07,11,1, 11.9,1,1, -3.040, 10520.470, 318.842, 52758.458 23/01/16,17:53:11,08,11,1, 11.9,1,1, -3.040, 10520.438, 318.840, 52758.508 23/01/16,17:53:11,09,11,1, 11.9,1,1, -3.040, 10520.440, 318.838, 52758.497 23/01/16,17:53:11,10,11,1, 11.9,1,1, -3.040, 10520.465, 318.861, 52758.494 23/01/16,17:53:11,11,11,1, 11.9,1,1, -3.040, 10520.448, 318.846, 52758.501 23/01/16,17:53:11,12,11,1, 11.9,1,1, -3.040, 10520.465, 318.844, 52758.508 23/01/16,17:53:11,13,11,1, 11.9,1,1, -3.040, 10520.456, 318.862, 52758.484 23/01/16,17:53:11,14,11,1, 11.9,1,1, -3.040, 10520.455, 318.870, 52758.514 23/01/16,17:53:11,15,11,1, 11.9,1,1, -3.040, 10520.488, 318.840, 52758.254 23/01/16,17:53:11,16,11,1, 11.9,1,1, -3.040, 10520.457, 318.879, 52758.453 23/01/16,17:53:11,17,11,1, 11.9,1,1, -3.040, 10520.433, 318.893, 52758.479 23/01/16,17:53:11,18,11,1, 11.9,1,1, -3.040, 10520.475, 318.900, 52758.507 23/01/16,17:53:11,19,11,1, 11.9,1,1, -3.040, 10520.441, 318.858, 52758.475 23/01/16,17:53:12,00,11,1, 11.9,1,1, -3.033, 10520.434, 318.858, 52758.475 23/01/16,17:53:12,01,11,1, 11.9,1,1, -3.033, 10520.446, 318.880, 52758.520 23/01/16,17:53:12,02,11,1, 11.9,1,1, -3.033, 10520.442, 318.909, 52758.500 23/01/16,17:53:12,03,11,1, 11.9,1,1, -3.033, 10520.450, 318.889, 52758.444 23/01/16,17:53:12,04,11,1, 11.9,1,1, -3.033, 10520.462, 318.924, 52758.494 23/01/16,17:53:12,05,11,1, 11.9,1,1, -3.033, 10520.443, 318.909, 52758.476 23/01/16,17:53:12,06,11,1, 11.9,1,1, -3.033, 10520.444, 318.930, 52758.485 23/01/16,17:53:12,07,11,1, 11.9,1,1, -3.033, 10520.445, 318.939, 52758.497 23/01/16,17:53:12,08,11,1, 11.9,1,1, -3.033, 10520.465, 318.913, 52758.482 23/01/16,17:53:12,09,11,1, 11.9,1,1, -3.033, 10520.479, 318.933, 52758.493 23/01/16,17:53:12,10,11,1, 11.9,1,1, -3.033, 10520.459, 318.924, 52758.480 23/01/16,17:53:12,11,11,1, 11.9,1,1, -3.033, 10520.467, 318.942, 52758.509 23/01/16,17:53:12,12,11,1, 11.9,1,1, -3.033, 10520.471, 318.963, 52758.494 23/01/16,17:53:12,13,11,1, 11.9,1,1, -3.033, 10520.452, 318.960, 52758.515 23/01/16,17:53:12,14,11,1, 11.9,1,1, -3.033, 10520.451, 318.935, 52758.501 23/01/16,17:53:12,15,11,1, 11.9,1,1, -3.033, 10520.476, 318.943, 52758.544 23/01/16,17:53:12,16,11,1, 11.9,1,1, -3.033, 10520.481, 318.937, 52758.512 23/01/16,17:53:12,17,11,1, 11.9,1,1, -3.033, 10520.467, 318.962, 52758.516 23/01/16,17:53:12,18,11,1, 11.9,1,1, -3.033, 10520.481, 318.959, 52758.513 23/01/16,17:53:12,19,11,1, 11.9,1,1, -3.033, 10520.476, 318.958, 52758.526 23/01/16,17:53:13,00,11,1, 11.8,1,1, -3.031, 10520.468, 318.958, 52758.526 23/01/16,17:53:13,01,11,1, 11.8,1,1, -3.031, 10520.480, 318.989, 52758.539 23/01/16,17:53:13,02,11,1, 11.8,1,1, -3.031, 10520.485, 318.981, 52758.507 23/01/16,17:53:13,03,11,1, 11.8,1,1, -3.031, 10520.469, 318.986, 52758.535 23/01/16,17:53:13,04,11,1, 11.8,1,1, -3.031, 10520.507, 318.955, 52758.519 23/01/16,17:53:13,05,11,1, 11.8,1,1, -3.031, 10520.478, 318.976, 52758.497 23/01/16,17:53:13,06,11,1, 11.8,1,1, -3.031, 10520.490, 318.965, 52758.530 23/01/16,17:53:13,07,11,1, 11.8,1,1, -3.031, 10520.481, 318.951, 52758.500 23/01/16,17:53:13,08,11,1, 11.8,1,1, -3.031, 10520.527, 318.978, 52758.498 23/01/16,17:53:13,09,11,1, 11.8,1,1, -3.031, 10520.501, 318.987, 52758.494 23/01/16,17:53:13,10,11,1, 11.8,1,1, -3.031, 10520.503, 318.974, 52758.489 23/01/16,17:53:13,11,11,1, 11.8,1,1, -3.031, 10520.479, 318.956, 52758.440 23/01/16,17:53:13,12,11,1, 11.8,1,1, -3.031, 10520.543, 318.988, 52758.483 23/01/16,17:53:13,13,11,1, 11.8,1,1, -3.031, 10520.532, 319.004, 52758.500 23/01/16,17:53:13,14,11,1, 11.8,1,1, -3.031, 10520.525, 318.988, 52758.510 23/01/16,17:53:13,15,11,1, 11.8,1,1, -3.031, 10520.537, 318.973, 52758.510 23/01/16,17:53:13,16,11,1, 11.8,1,1, -3.031, 10520.553, 318.995, 52758.498 23/01/16,17:53:13,17,11,1, 11.8,1,1, -3.031, 10520.544, 318.996, 52758.524 23/01/16,17:53:13,18,11,1, 11.8,1,1, -3.031, 10520.556, 319.000, 52758.506 23/01/16,17:53:13,19,11,1, 11.8,1,1, -3.031, 10520.539, 318.993, 52758.477 23/01/16,17:53:14,00,11,1, 11.9,1,1, -3.038, 10520.535, 318.993, 52758.477 23/01/16,17:53:14,01,11,1, 11.9,1,1, -3.038, 10520.554, 319.009, 52758.474 23/01/16,17:53:14,02,11,1, 11.9,1,1, -3.038, 10520.556, 319.011, 52758.507 23/01/16,17:53:14,03,11,1, 11.9,1,1, -3.038, 10520.560, 318.983, 52758.505 23/01/16,17:53:14,04,11,1, 11.9,1,1, -3.038, 10520.560, 318.988, 52758.511 23/01/16,17:53:14,05,11,1, 11.9,1,1, -3.038, 10520.584, 318.996, 52758.496 23/01/16,17:53:14,06,11,1, 11.9,1,1, -3.038, 10520.590, 318.996, 52758.530 23/01/16,17:53:14,07,11,1, 11.9,1,1, -3.038, 10520.593, 318.976, 52758.519 23/01/16,17:53:14,08,11,1, 11.9,1,1, -3.038, 10520.593, 318.981, 52758.493 23/01/16,17:53:14,09,11,1, 11.9,1,1, -3.038, 10520.580, 318.997, 52758.502 23/01/16,17:53:14,10,11,1, 11.9,1,1, -3.038, 10520.593, 319.007, 52758.483 23/01/16,17:53:14,11,11,1, 11.9,1,1, -3.038, 10520.606, 318.988, 52758.476 23/01/16,17:53:14,12,11,1, 11.9,1,1, -3.038, 10520.628, 319.022, 52758.525 23/01/16,17:53:14,13,11,1, 11.9,1,1, -3.038, 10520.645, 319.011, 52758.651 23/01/16,17:53:14,14,11,1, 11.9,1,1, -3.038, 10520.633, 319.005, 52758.464 23/01/16,17:53:14,15,11,1, 11.9,1,1, -3.038, 10520.614, 318.982, 52758.516 23/01/16,17:53:14,16,11,1, 11.9,1,1, -3.038, 10520.627, 318.987, 52758.501 23/01/16,17:53:14,17,11,1, 11.9,1,1, -3.038, 10520.633, 318.977, 52758.512 23/01/16,17:53:14,18,11,1, 11.9,1,1, -3.038, 10520.662, 318.991, 52758.526 23/01/16,17:53:14,19,11,1, 11.9,1,1, -3.038, 10520.650, 318.970, 52758.515 23/01/16,17:53:15,00,11,1, 11.9,1,1, -3.033, 10520.643, 318.970, 52758.515 23/01/16,17:53:15,01,11,1, 11.9,1,1, -3.033, 10520.671, 318.974, 52758.475 23/01/16,17:53:15,02,11,1, 11.9,1,1, -3.033, 10520.690, 318.981, 52758.482 23/01/16,17:53:15,03,11,1, 11.9,1,1, -3.033, 10520.668, 318.989, 52758.522 23/01/16,17:53:15,04,11,1, 11.9,1,1, -3.033, 10520.716, 318.986, 52758.519 23/01/16,17:53:15,05,11,1, 11.9,1,1, -3.033, 10520.703, 318.982, 52758.500 23/01/16,17:53:15,06,11,1, 11.9,1,1, -3.033, 10520.700, 318.981, 52758.521 23/01/16,17:53:15,07,11,1, 11.9,1,1, -3.033, 10520.714, 318.975, 52758.518 23/01/16,17:53:15,08,11,1, 11.9,1,1, -3.033, 10520.731, 319.023, 52758.529 23/01/16,17:53:15,09,11,1, 11.9,1,1, -3.033, 10520.725, 318.999, 52758.519 23/01/16,17:53:15,10,11,1, 11.9,1,1, -3.033, 10520.739, 318.997, 52758.494 23/01/16,17:53:15,11,11,1, 11.9,1,1, -3.033, 10520.741, 318.994, 52758.510 23/01/16,17:53:15,12,11,1, 11.9,1,1, -3.033, 10520.769, 318.972, 52758.465 23/01/16,17:53:15,13,11,1, 11.9,1,1, -3.033, 10520.771, 318.968, 52758.517 23/01/16,17:53:15,14,11,1, 11.9,1,1, -3.033, 10520.781, 318.985, 52758.474 23/01/16,17:53:15,15,11,1, 11.9,1,1, -3.033, 10520.785, 318.968, 52758.508 23/01/16,17:53:15,16,11,1, 11.9,1,1, -3.033, 10520.795, 318.959, 52758.468 23/01/16,17:53:15,17,11,1, 11.9,1,1, -3.033, 10520.788, 318.959, 52758.469 23/01/16,17:53:15,18,11,1, 11.9,1,1, -3.033, 10520.792, 318.952, 52758.479 23/01/16,17:53:15,19,11,1, 11.9,1,1, -3.033, 10520.799, 318.967, 52758.478 23/01/16,17:53:16,00,11,1, 11.9,1,1, -3.035, 10520.793, 318.967, 52758.478 23/01/16,17:53:16,01,11,1, 11.9,1,1, -3.035, 10520.812, 318.981, 52758.498 23/01/16,17:53:16,02,11,1, 11.9,1,1, -3.035, 10520.827, 318.986, 52758.472 23/01/16,17:53:16,03,11,1, 11.9,1,1, -3.035, 10520.837, 318.995, 52758.483 23/01/16,17:53:16,04,11,1, 11.9,1,1, -3.035, 10520.849, 318.983, 52758.465 23/01/16,17:53:16,05,11,1, 11.9,1,1, -3.035, 10520.853, 318.976, 52758.428 23/01/16,17:53:16,06,11,1, 11.9,1,1, -3.035, 10520.843, 318.958, 52758.478 23/01/16,17:53:16,07,11,1, 11.9,1,1, -3.035, 10520.898, 318.981, 52758.502 23/01/16,17:53:16,08,11,1, 11.9,1,1, -3.035, 10520.867, 318.979, 52758.467 23/01/16,17:53:16,09,11,1, 11.9,1,1, -3.035, 10520.865, 318.972, 52758.487 23/01/16,17:53:16,10,11,1, 11.9,1,1, -3.035, 10520.883, 318.951, 52758.466 23/01/16,17:53:16,11,11,1, 11.9,1,1, -3.035, 10520.906, 318.968, 52758.456 23/01/16,17:53:16,12,11,1, 11.9,1,1, -3.035, 10520.901, 318.955, 52758.474 23/01/16,17:53:16,13,11,1, 11.9,1,1, -3.035, 10520.907, 318.975, 52758.503 23/01/16,17:53:16,14,11,1, 11.9,1,1, -3.035, 10520.922, 318.955, 52758.459 23/01/16,17:53:16,15,11,1, 11.9,1,1, -3.035, 10520.936, 318.977, 52758.457 23/01/16,17:53:16,16,11,1, 11.9,1,1, -3.035, 10520.966, 318.976, 52758.493 23/01/16,17:53:16,17,11,1, 11.9,1,1, -3.035, 10520.959, 318.974, 52758.496 23/01/16,17:53:16,18,11,1, 11.9,1,1, -3.035, 10520.977, 318.959, 52758.485 23/01/16,17:53:16,19,11,1, 11.9,1,1, -3.035, 10520.978, 318.972, 52758.483 23/01/16,17:53:17,00,11,1, 12.0,1,1, -3.037, 10520.977, 318.972, 52758.483 23/01/16,17:53:17,01,11,1, 12.0,1,1, -3.037, 10521.007, 318.910, 52758.508 23/01/16,17:53:17,02,11,1, 12.0,1,1, -3.037, 10521.009, 318.955, 52758.494 23/01/16,17:53:17,03,11,1, 12.0,1,1, -3.037, 10521.018, 318.967, 52758.512 23/01/16,17:53:17,04,11,1, 12.0,1,1, -3.037, 10521.027, 318.933, 52758.487 23/01/16,17:53:17,05,11,1, 12.0,1,1, -3.037, 10521.030, 318.956, 52758.467 23/01/16,17:53:17,06,11,1, 12.0,1,1, -3.037, 10521.044, 318.930, 52758.449 23/01/16,17:53:17,07,11,1, 12.0,1,1, -3.037, 10521.060, 318.923, 52758.478 23/01/16,17:53:17,08,11,1, 12.0,1,1, -3.037, 10521.073, 318.948, 52758.483 23/01/16,17:53:17,09,11,1, 12.0,1,1, -3.037, 10521.046, 318.928, 52758.525 23/01/16,17:53:17,10,11,1, 12.0,1,1, -3.037, 10521.089, 318.917, 52758.492 23/01/16,17:53:17,11,11,1, 12.0,1,1, -3.037, 10521.104, 318.937, 52758.440 23/01/16,17:53:17,12,11,1, 12.0,1,1, -3.037, 10521.127, 318.944, 52758.489 23/01/16,17:53:17,13,11,1, 12.0,1,1, -3.037, 10521.136, 318.915, 52758.472 23/01/16,17:53:17,14,11,1, 12.0,1,1, -3.037, 10521.112, 318.915, 52758.439 23/01/16,17:53:17,15,11,1, 12.0,1,1, -3.037, 10521.138, 318.921, 52758.474 23/01/16,17:53:17,16,11,1, 12.0,1,1, -3.037, 10521.161, 318.929, 52758.478 23/01/16,17:53:17,17,11,1, 12.0,1,1, -3.037, 10521.183, 318.905, 52758.482 23/01/16,17:53:17,18,11,1, 12.0,1,1, -3.037, 10521.155, 318.895, 52758.462 23/01/16,17:53:17,19,11,1, 12.0,1,1, -3.037, 10521.192, 318.901, 52758.469 23/01/16,17:53:18,00,11,1, 11.9,1,1, -3.031, 10521.185, 318.901, 52758.469 23/01/16,17:53:18,01,11,1, 11.9,1,1, -3.031, 10521.207, 318.899, 52758.454 23/01/16,17:53:18,02,11,1, 11.9,1,1, -3.031, 10521.201, 318.876, 52758.434 23/01/16,17:53:18,03,11,1, 11.9,1,1, -3.031, 10521.212, 318.898, 52758.547 23/01/16,17:53:18,04,11,1, 11.9,1,1, -3.031, 10521.199, 318.875, 52758.472 23/01/16,17:53:18,05,11,1, 11.9,1,1, -3.031, 10521.234, 318.863, 52758.494 23/01/16,17:53:18,06,11,1, 11.9,1,1, -3.031, 10521.226, 318.886, 52758.501 23/01/16,17:53:18,07,11,1, 11.9,1,1, -3.031, 10521.257, 318.867, 52758.469 23/01/16,17:53:18,08,11,1, 11.9,1,1, -3.031, 10521.268, 318.885, 52758.481 23/01/16,17:53:18,09,11,1, 11.9,1,1, -3.031, 10521.277, 318.882, 52758.456 23/01/16,17:53:18,10,11,1, 11.9,1,1, -3.031, 10521.295, 318.904, 52758.444 23/01/16,17:53:18,11,11,1, 11.9,1,1, -3.031, 10521.293, 318.887, 52758.466 23/01/16,17:53:18,12,11,1, 11.9,1,1, -3.031, 10521.313, 318.866, 52758.464 23/01/16,17:53:18,13,11,1, 11.9,1,1, -3.031, 10521.340, 318.877, 52758.478 23/01/16,17:53:18,14,11,1, 11.9,1,1, -3.031, 10521.362, 318.887, 52758.483 23/01/16,17:53:18,15,11,1, 11.9,1,1, -3.031, 10521.367, 318.862, 52758.444 23/01/16,17:53:18,16,11,1, 11.9,1,1, -3.031, 10521.364, 318.868, 52758.468 23/01/16,17:53:18,17,11,1, 11.9,1,1, -3.031, 10521.377, 318.886, 52758.479 23/01/16,17:53:18,18,11,1, 11.9,1,1, -3.031, 10521.366, 318.892, 52758.433 23/01/16,17:53:18,19,11,1, 11.9,1,1, -3.031, 10521.389, 318.870, 52758.447 23/01/16,17:53:19,00,11,1, 11.9,1,1, -3.038, 10521.386, 318.870, 52758.447 23/01/16,17:53:19,01,11,1, 11.9,1,1, -3.038, 10521.426, 318.878, 52758.470 23/01/16,17:53:19,02,11,1, 11.9,1,1, -3.038, 10521.412, 318.887, 52758.454 23/01/16,17:53:19,03,11,1, 11.9,1,1, -3.038, 10521.430, 318.863, 52758.449 23/01/16,17:53:19,04,11,1, 11.9,1,1, -3.038, 10521.429, 318.846, 52758.401 23/01/16,17:53:19,05,11,1, 11.9,1,1, -3.038, 10521.469, 318.858, 52758.421 23/01/16,17:53:19,06,11,1, 11.9,1,1, -3.038, 10521.456, 318.860, 52758.434 23/01/16,17:53:19,07,11,1, 11.9,1,1, -3.038, 10521.482, 318.865, 52758.421 23/01/16,17:53:19,08,11,1, 11.9,1,1, -3.038, 10521.488, 318.823, 52758.433 23/01/16,17:53:19,09,11,1, 11.9,1,1, -3.038, 10521.504, 318.840, 52758.433 23/01/16,17:53:19,10,11,1, 11.9,1,1, -3.038, 10521.530, 318.847, 52758.437 23/01/16,17:53:19,11,11,1, 11.9,1,1, -3.038, 10521.490, 318.827, 52758.421 23/01/16,17:53:19,12,11,1, 11.9,1,1, -3.038, 10521.519, 318.833, 52758.431 23/01/16,17:53:19,13,11,1, 11.9,1,1, -3.038, 10521.530, 318.849, 52758.414 23/01/16,17:53:19,14,11,1, 11.9,1,1, -3.038, 10521.553, 318.826, 52758.455 23/01/16,17:53:19,15,11,1, 11.9,1,1, -3.038, 10521.550, 318.824, 52758.427 23/01/16,17:53:19,16,11,1, 11.9,1,1, -3.038, 10521.577, 318.829, 52758.405 23/01/16,17:53:19,17,11,1, 11.9,1,1, -3.038, 10521.585, 318.812, 52758.448 23/01/16,17:53:19,18,11,1, 11.9,1,1, -3.038, 10521.582, 318.829, 52758.395 23/01/16,17:53:19,19,11,1, 11.9,1,1, -3.038, 10521.591, 318.823, 52758.438 23/01/16,17:53:20,00,11,1, 11.9,1,1, -3.034, 10521.586, 318.823, 52758.438 23/01/16,17:53:20,01,11,1, 11.9,1,1, -3.034, 10521.636, 318.840, 52758.410 23/01/16,17:53:20,02,11,1, 11.9,1,1, -3.034, 10521.625, 318.796, 52758.404 23/01/16,17:53:20,03,11,1, 11.9,1,1, -3.034, 10521.614, 318.807, 52758.339 23/01/16,17:53:20,04,11,1, 11.9,1,1, -3.034, 10521.697, 318.789, 52758.434 23/01/16,17:53:20,05,11,1, 11.9,1,1, -3.034, 10521.640, 318.795, 52758.481 23/01/16,17:53:20,06,11,1, 11.9,1,1, -3.034, 10521.681, 318.802, 52758.343 23/01/16,17:53:20,07,11,1, 11.9,1,1, -3.034, 10521.676, 318.807, 52758.376 23/01/16,17:53:20,08,11,1, 11.9,1,1, -3.034, 10521.659, 318.780, 52758.359 23/01/16,17:53:20,09,11,1, 11.9,1,1, -3.034, 10521.695, 318.776, 52758.376 23/01/16,17:53:20,10,11,1, 11.9,1,1, -3.034, 10521.708, 318.805, 52758.407 23/01/16,17:53:20,11,11,1, 11.9,1,1, -3.034, 10521.719, 318.790, 52758.392 23/01/16,17:53:20,12,11,1, 11.9,1,1, -3.034, 10521.731, 318.797, 52758.431 23/01/16,17:53:20,13,11,1, 11.9,1,1, -3.034, 10521.724, 318.772, 52758.450 23/01/16,17:53:20,14,11,1, 11.9,1,1, -3.034, 10521.734, 318.793, 52758.430 23/01/16,17:53:20,15,11,1, 11.9,1,1, -3.034, 10521.754, 318.778, 52758.423 23/01/16,17:53:20,16,11,1, 11.9,1,1, -3.034, 10521.756, 318.757, 52758.425 23/01/16,17:53:20,17,11,1, 11.9,1,1, -3.034, 10521.758, 318.766, 52758.418 23/01/16,17:53:20,18,11,1, 11.9,1,1, -3.034, 10521.766, 318.763, 52758.438 23/01/16,17:53:20,19,11,1, 11.9,1,1, -3.034, 10521.790, 318.772, 52758.338 23/01/16,17:53:21,00,11,1, 11.9,1,1, -3.036, 10521.786, 318.772, 52758.338 23/01/16,17:53:21,01,11,1, 11.9,1,1, -3.036, 10521.761, 318.751, 52758.417 23/01/16,17:53:21,02,11,1, 11.9,1,1, -3.036, 10521.789, 318.756, 52758.417 23/01/16,17:53:21,03,11,1, 11.9,1,1, -3.036, 10521.834, 318.763, 52758.416 23/01/16,17:53:21,04,11,1, 11.9,1,1, -3.036, 10521.837, 318.735, 52758.386 23/01/16,17:53:21,05,11,1, 11.9,1,1, -3.036, 10521.844, 318.734, 52758.377 23/01/16,17:53:21,06,11,1, 11.9,1,1, -3.036, 10521.846, 318.741, 52758.400 23/01/16,17:53:21,07,11,1, 11.9,1,1, -3.036, 10521.820, 318.740, 52758.334 23/01/16,17:53:21,08,11,1, 11.9,1,1, -3.036, 10521.889, 318.754, 52758.361 23/01/16,17:53:21,09,11,1, 11.9,1,1, -3.036, 10521.882, 318.768, 52758.376 23/01/16,17:53:21,10,11,1, 11.9,1,1, -3.036, 10521.902, 318.728, 52758.386 23/01/16,17:53:21,11,11,1, 11.9,1,1, -3.036, 10521.894, 318.744, 52758.388 23/01/16,17:53:21,12,11,1, 11.9,1,1, -3.036, 10521.889, 318.723, 52758.416 23/01/16,17:53:21,13,11,1, 11.9,1,1, -3.036, 10521.910, 318.701, 52758.427 23/01/16,17:53:21,14,11,1, 11.9,1,1, -3.036, 10521.924, 318.704, 52758.397 23/01/16,17:53:21,15,11,1, 11.9,1,1, -3.036, 10521.933, 318.749, 52758.426 23/01/16,17:53:21,16,11,1, 11.9,1,1, -3.036, 10521.920, 318.713, 52758.521 23/01/16,17:53:21,17,11,1, 11.9,1,1, -3.036, 10521.939, 318.715, 52758.265 23/01/16,17:53:21,18,11,1, 11.9,1,1, -3.036, 10521.917, 318.707, 52758.452 23/01/16,17:53:21,19,11,1, 11.9,1,1, -3.036, 10521.937, 318.700, 52758.437 23/01/16,17:53:22,00,11,1, 11.8,1,1, -3.038, 10521.936, 318.700, 52758.437 23/01/16,17:53:22,01,11,1, 11.8,1,1, -3.038, 10521.937, 318.708, 52758.394 23/01/16,17:53:22,02,11,1, 11.8,1,1, -3.038, 10521.955, 318.686, 52758.377 23/01/16,17:53:22,03,11,1, 11.8,1,1, -3.038, 10521.970, 318.669, 52758.381 23/01/16,17:53:22,04,11,1, 11.8,1,1, -3.038, 10521.986, 318.703, 52758.393 23/01/16,17:53:22,05,11,1, 11.8,1,1, -3.038, 10521.995, 318.717, 52758.392 23/01/16,17:53:22,06,11,1, 11.8,1,1, -3.038, 10522.017, 318.678, 52758.438 23/01/16,17:53:22,07,11,1, 11.8,1,1, -3.038, 10521.997, 318.706, 52758.445 23/01/16,17:53:22,08,11,1, 11.8,1,1, -3.038, 10522.024, 318.701, 52758.395 23/01/16,17:53:22,09,11,1, 11.8,1,1, -3.038, 10522.043, 318.705, 52758.440 23/01/16,17:53:22,10,11,1, 11.8,1,1, -3.038, 10522.004, 318.685, 52758.478 23/01/16,17:53:22,11,11,1, 11.8,1,1, -3.038, 10522.051, 318.694, 52758.418 23/01/16,17:53:22,12,11,1, 11.8,1,1, -3.038, 10522.076, 318.695, 52758.424 23/01/16,17:53:22,13,11,1, 11.8,1,1, -3.038, 10522.082, 318.642, 52758.392 23/01/16,17:53:22,14,11,1, 11.8,1,1, -3.038, 10522.076, 318.675, 52758.394 23/01/16,17:53:22,15,11,1, 11.8,1,1, -3.038, 10522.072, 318.628, 52758.358 23/01/16,17:53:22,16,11,1, 11.8,1,1, -3.038, 10522.116, 318.668, 52758.367 23/01/16,17:53:22,17,11,1, 11.8,1,1, -3.038, 10522.074, 318.658, 52758.377 23/01/16,17:53:22,18,11,1, 11.8,1,1, -3.038, 10522.095, 318.662, 52758.340 23/01/16,17:53:22,19,11,1, 11.8,1,1, -3.038, 10522.108, 318.639, 52758.343 23/01/16,17:53:23,00,10,1, 11.9,1,1, -3.034, 10522.103, 318.639, 52758.343 23/01/16,17:53:23,01,10,1, 11.9,1,1, -3.034, 10522.106, 318.638, 52758.361 23/01/16,17:53:23,02,10,1, 11.9,1,1, -3.034, 10522.119, 318.642, 52758.390 23/01/16,17:53:23,03,10,1, 11.9,1,1, -3.034, 10522.129, 318.635, 52758.398 23/01/16,17:53:23,04,10,1, 11.9,1,1, -3.034, 10522.129, 318.659, 52758.367 23/01/16,17:53:23,05,10,1, 11.9,1,1, -3.034, 10522.140, 318.647, 52758.384 23/01/16,17:53:23,06,10,1, 11.9,1,1, -3.034, 10522.153, 318.627, 52758.337 23/01/16,17:53:23,07,10,1, 11.9,1,1, -3.034, 10522.153, 318.671, 52758.417 23/01/16,17:53:23,08,10,1, 11.9,1,1, -3.034, 10522.146, 318.636, 52758.364 23/01/16,17:53:23,09,10,1, 11.9,1,1, -3.034, 10522.151, 318.616, 52758.342 23/01/16,17:53:23,10,10,1, 11.9,1,1, -3.034, 10522.142, 318.604, 52758.340 23/01/16,17:53:23,11,10,1, 11.9,1,1, -3.034, 10522.154, 318.618, 52758.350 23/01/16,17:53:23,12,10,1, 11.9,1,1, -3.034, 10522.157, 318.592, 52758.322 23/01/16,17:53:23,13,10,1, 11.9,1,1, -3.034, 10522.179, 318.597, 52758.366 23/01/16,17:53:23,14,10,1, 11.9,1,1, -3.034, 10522.165, 318.603, 52758.332 23/01/16,17:53:23,15,10,1, 11.9,1,1, -3.034, 10522.193, 318.613, 52758.338 23/01/16,17:53:23,16,10,1, 11.9,1,1, -3.034, 10522.197, 318.602, 52758.335 23/01/16,17:53:23,17,10,1, 11.9,1,1, -3.034, 10522.167, 318.618, 52758.435 23/01/16,17:53:23,18,10,1, 11.9,1,1, -3.034, 10522.188, 318.599, 52758.277 23/01/16,17:53:23,19,10,1, 11.9,1,1, -3.034, 10522.206, 318.612, 52758.301 23/01/16,17:53:24,00,10,1, 11.9,1,1, -3.036, 10522.203, 318.612, 52758.301 23/01/16,17:53:24,01,10,1, 11.9,1,1, -3.036, 10522.195, 318.617, 52758.315 23/01/16,17:53:24,02,10,1, 11.9,1,1, -3.036, 10522.229, 318.630, 52758.343 23/01/16,17:53:24,03,10,1, 11.9,1,1, -3.036, 10522.225, 318.642, 52758.335 23/01/16,17:53:24,04,10,1, 11.9,1,1, -3.036, 10522.243, 318.618, 52758.347 23/01/16,17:53:24,05,10,1, 11.9,1,1, -3.036, 10522.239, 318.612, 52758.325 23/01/16,17:53:24,06,10,1, 11.9,1,1, -3.036, 10522.218, 318.632, 52758.358 23/01/16,17:53:24,07,10,1, 11.9,1,1, -3.036, 10522.239, 318.618, 52758.377 23/01/16,17:53:24,08,10,1, 11.9,1,1, -3.036, 10522.236, 318.611, 52758.312 23/01/16,17:53:24,09,10,1, 11.9,1,1, -3.036, 10522.239, 318.613, 52758.331 23/01/16,17:53:24,10,10,1, 11.9,1,1, -3.036, 10522.265, 318.614, 52758.306 23/01/16,17:53:24,11,10,1, 11.9,1,1, -3.036, 10522.245, 318.606, 52758.315 23/01/16,17:53:24,12,10,1, 11.9,1,1, -3.036, 10522.253, 318.621, 52758.337 23/01/16,17:53:24,13,10,1, 11.9,1,1, -3.036, 10522.264, 318.621, 52758.342 23/01/16,17:53:24,14,10,1, 11.9,1,1, -3.036, 10522.258, 318.599, 52758.270 23/01/16,17:53:24,15,10,1, 11.9,1,1, -3.036, 10522.281, 318.612, 52758.282 23/01/16,17:53:24,16,10,1, 11.9,1,1, -3.036, 10522.291, 318.628, 52758.343 23/01/16,17:53:24,17,10,1, 11.9,1,1, -3.036, 10522.287, 318.633, 52758.330 23/01/16,17:53:24,18,10,1, 11.9,1,1, -3.036, 10522.293, 318.604, 52758.303 23/01/16,17:53:24,19,10,1, 11.9,1,1, -3.036, 10522.310, 318.617, 52758.336 23/01/16,17:53:25,00,10,1, 11.8,1,1, -3.036, 10522.304, 318.617, 52758.336 23/01/16,17:53:25,01,10,1, 11.8,1,1, -3.036, 10522.297, 318.621, 52758.326 23/01/16,17:53:25,02,10,1, 11.8,1,1, -3.036, 10522.314, 318.620, 52758.277 23/01/16,17:53:25,03,10,1, 11.8,1,1, -3.036, 10522.309, 318.611, 52758.306 23/01/16,17:53:25,04,10,1, 11.8,1,1, -3.036, 10522.299, 318.608, 52758.302 23/01/16,17:53:25,05,10,1, 11.8,1,1, -3.036, 10522.300, 318.627, 52758.312 23/01/16,17:53:25,06,10,1, 11.8,1,1, -3.036, 10522.288, 318.606, 52758.301 23/01/16,17:53:25,07,10,1, 11.8,1,1, -3.036, 10522.296, 318.625, 52758.286 23/01/16,17:53:25,08,10,1, 11.8,1,1, -3.036, 10522.320, 318.632, 52758.293 23/01/16,17:53:25,09,10,1, 11.8,1,1, -3.036, 10522.319, 318.638, 52758.293 23/01/16,17:53:25,10,10,1, 11.8,1,1, -3.036, 10522.317, 318.616, 52758.282 23/01/16,17:53:25,11,10,1, 11.8,1,1, -3.036, 10522.332, 318.632, 52758.294 23/01/16,17:53:25,12,10,1, 11.8,1,1, -3.036, 10522.323, 318.652, 52758.302 23/01/16,17:53:25,13,10,1, 11.8,1,1, -3.036, 10522.339, 318.621, 52758.303 23/01/16,17:53:25,14,10,1, 11.8,1,1, -3.036, 10522.329, 318.646, 52758.287 23/01/16,17:53:25,15,10,1, 11.8,1,1, -3.036, 10522.339, 318.652, 52758.298 23/01/16,17:53:25,16,10,1, 11.8,1,1, -3.036, 10522.339, 318.630, 52758.302 23/01/16,17:53:25,17,10,1, 11.8,1,1, -3.036, 10522.325, 318.651, 52758.281 23/01/16,17:53:25,18,10,1, 11.8,1,1, -3.036, 10522.339, 318.637, 52758.301 23/01/16,17:53:25,19,10,1, 11.8,1,1, -3.036, 10522.367, 318.628, 52758.288 23/01/16,17:53:26,00,11,1, 11.9,1,1, -3.035, 10522.362, 318.628, 52758.288 23/01/16,17:53:26,01,11,1, 11.9,1,1, -3.035, 10522.331, 318.635, 52758.345 23/01/16,17:53:26,02,11,1, 11.9,1,1, -3.035, 10522.362, 318.622, 52758.349 23/01/16,17:53:26,03,11,1, 11.9,1,1, -3.035, 10522.345, 318.633, 52758.300 23/01/16,17:53:26,04,11,1, 11.9,1,1, -3.035, 10522.367, 318.631, 52758.277 23/01/16,17:53:26,05,11,1, 11.9,1,1, -3.035, 10522.366, 318.663, 52758.250 23/01/16,17:53:26,06,11,1, 11.9,1,1, -3.035, 10522.351, 318.660, 52758.312 23/01/16,17:53:26,07,11,1, 11.9,1,1, -3.035, 10522.374, 318.645, 52758.309 23/01/16,17:53:26,08,11,1, 11.9,1,1, -3.035, 10522.370, 318.668, 52758.271 23/01/16,17:53:26,09,11,1, 11.9,1,1, -3.035, 10522.403, 318.669, 52758.321 23/01/16,17:53:26,10,11,1, 11.9,1,1, -3.035, 10522.382, 318.668, 52758.278 23/01/16,17:53:26,11,11,1, 11.9,1,1, -3.035, 10522.353, 318.675, 52758.311 23/01/16,17:53:26,12,11,1, 11.9,1,1, -3.035, 10522.377, 318.671, 52758.297 23/01/16,17:53:26,13,11,1, 11.9,1,1, -3.035, 10522.377, 318.669, 52758.299 23/01/16,17:53:26,14,11,1, 11.9,1,1, -3.035, 10522.385, 318.663, 52758.292 23/01/16,17:53:26,15,11,1, 11.9,1,1, -3.035, 10522.379, 318.674, 52758.275 23/01/16,17:53:26,16,11,1, 11.9,1,1, -3.035, 10522.378, 318.651, 52758.286 23/01/16,17:53:26,17,11,1, 11.9,1,1, -3.035, 10522.377, 318.678, 52758.318 23/01/16,17:53:26,18,11,1, 11.9,1,1, -3.035, 10522.403, 318.680, 52758.304 23/01/16,17:53:26,19,11,1, 11.9,1,1, -3.035, 10522.396, 318.688, 52758.259 23/01/16,17:53:27,00,10,1, 11.9,1,1, -3.035, 10522.395, 318.688, 52758.259 23/01/16,17:53:27,01,10,1, 11.9,1,1, -3.035, 10522.403, 318.666, 52758.297 23/01/16,17:53:27,02,10,1, 11.9,1,1, -3.035, 10522.397, 318.678, 52758.277 23/01/16,17:53:27,03,10,1, 11.9,1,1, -3.035, 10522.409, 318.675, 52758.293 23/01/16,17:53:27,04,10,1, 11.9,1,1, -3.035, 10522.414, 318.665, 52758.271 23/01/16,17:53:27,05,10,1, 11.9,1,1, -3.035, 10522.400, 318.679, 52758.291 23/01/16,17:53:27,06,10,1, 11.9,1,1, -3.035, 10522.408, 318.702, 52758.266 23/01/16,17:53:27,07,10,1, 11.9,1,1, -3.035, 10522.416, 318.709, 52758.272 23/01/16,17:53:27,08,10,1, 11.9,1,1, -3.035, 10522.418, 318.693, 52758.292 23/01/16,17:53:27,09,10,1, 11.9,1,1, -3.035, 10522.433, 318.691, 52758.266 23/01/16,17:53:27,10,10,1, 11.9,1,1, -3.035, 10522.404, 318.692, 52758.264 23/01/16,17:53:27,11,10,1, 11.9,1,1, -3.035, 10522.418, 318.705, 52758.245 23/01/16,17:53:27,12,10,1, 11.9,1,1, -3.035, 10522.402, 318.688, 52758.252 23/01/16,17:53:27,13,10,1, 11.9,1,1, -3.035, 10522.421, 318.679, 52758.274 23/01/16,17:53:27,14,10,1, 11.9,1,1, -3.035, 10522.426, 318.680, 52758.222 23/01/16,17:53:27,15,10,1, 11.9,1,1, -3.035, 10522.424, 318.707, 52758.254 23/01/16,17:53:27,16,10,1, 11.9,1,1, -3.035, 10522.435, 318.707, 52758.280 23/01/16,17:53:27,17,10,1, 11.9,1,1, -3.035, 10522.423, 318.701, 52758.234 23/01/16,17:53:27,18,10,1, 11.9,1,1, -3.035, 10522.441, 318.702, 52758.248 23/01/16,17:53:27,19,10,1, 11.9,1,1, -3.035, 10522.434, 318.691, 52758.265 23/01/16,17:53:28,00,10,1, 11.9,1,1, -3.031, 10522.429, 318.691, 52758.265 23/01/16,17:53:28,01,10,1, 11.9,1,1, -3.031, 10522.439, 318.701, 52758.262 23/01/16,17:53:28,02,10,1, 11.9,1,1, -3.031, 10522.443, 318.705, 52758.260 23/01/16,17:53:28,03,10,1, 11.9,1,1, -3.031, 10522.424, 318.702, 52758.244 23/01/16,17:53:28,04,10,1, 11.9,1,1, -3.031, 10522.448, 318.698, 52758.259 23/01/16,17:53:28,05,10,1, 11.9,1,1, -3.031, 10522.450, 318.700, 52758.232 23/01/16,17:53:28,06,10,1, 11.9,1,1, -3.031, 10522.465, 318.696, 52758.249 23/01/16,17:53:28,07,10,1, 11.9,1,1, -3.031, 10522.450, 318.690, 52758.224 23/01/16,17:53:28,08,10,1, 11.9,1,1, -3.031, 10522.437, 318.693, 52758.224 23/01/16,17:53:28,09,10,1, 11.9,1,1, -3.031, 10522.458, 318.701, 52758.236 23/01/16,17:53:28,10,10,1, 11.9,1,1, -3.031, 10522.449, 318.678, 52758.268 23/01/16,17:53:28,11,10,1, 11.9,1,1, -3.031, 10522.463, 318.690, 52758.213 23/01/16,17:53:28,12,10,1, 11.9,1,1, -3.031, 10522.450, 318.703, 52758.241 23/01/16,17:53:28,13,10,1, 11.9,1,1, -3.031, 10522.446, 318.694, 52758.222 23/01/16,17:53:28,14,10,1, 11.9,1,1, -3.031, 10522.465, 318.708, 52758.226 23/01/16,17:53:28,15,10,1, 11.9,1,1, -3.031, 10522.460, 318.685, 52758.257 23/01/16,17:53:28,16,10,1, 11.9,1,1, -3.031, 10522.464, 318.717, 52758.228 23/01/16,17:53:28,17,10,1, 11.9,1,1, -3.031, 10522.463, 318.710, 52758.224 23/01/16,17:53:28,18,10,1, 11.9,1,1, -3.031, 10522.455, 318.711, 52758.218 23/01/16,17:53:28,19,10,1, 11.9,1,1, -3.031, 10522.473, 318.709, 52758.267 23/01/16,17:53:29,00,10,1, 11.9,1,1, -3.035, 10522.470, 318.709, 52758.267 23/01/16,17:53:29,01,10,1, 11.9,1,1, -3.035, 10522.477, 318.719, 52758.275 23/01/16,17:53:29,02,10,1, 11.9,1,1, -3.035, 10522.490, 318.753, 52758.250 23/01/16,17:53:29,03,10,1, 11.9,1,1, -3.035, 10522.482, 318.739, 52758.253 23/01/16,17:53:29,04,10,1, 11.9,1,1, -3.035, 10522.469, 318.722, 52758.253 23/01/16,17:53:29,05,10,1, 11.9,1,1, -3.035, 10522.481, 318.721, 52758.232 23/01/16,17:53:29,06,10,1, 11.9,1,1, -3.035, 10522.499, 318.715, 52758.265 23/01/16,17:53:29,07,10,1, 11.9,1,1, -3.035, 10522.503, 318.700, 52758.238 23/01/16,17:53:29,08,10,1, 11.9,1,1, -3.035, 10522.509, 318.701, 52758.228 23/01/16,17:53:29,09,10,1, 11.9,1,1, -3.035, 10522.494, 318.715, 52758.229 23/01/16,17:53:29,10,10,1, 11.9,1,1, -3.035, 10522.522, 318.711, 52758.263 23/01/16,17:53:29,11,10,1, 11.9,1,1, -3.035, 10522.508, 318.708, 52758.257 23/01/16,17:53:29,12,10,1, 11.9,1,1, -3.035, 10522.494, 318.704, 52758.231 23/01/16,17:53:29,13,10,1, 11.9,1,1, -3.035, 10522.515, 318.740, 52758.274 23/01/16,17:53:29,14,10,1, 11.9,1,1, -3.035, 10522.514, 318.732, 52758.220 23/01/16,17:53:29,15,10,1, 11.9,1,1, -3.035, 10522.496, 318.740, 52758.243 23/01/16,17:53:29,16,10,1, 11.9,1,1, -3.035, 10522.519, 318.749, 52758.271 23/01/16,17:53:29,17,10,1, 11.9,1,1, -3.035, 10522.524, 318.720, 52758.214 23/01/16,17:53:29,18,10,1, 11.9,1,1, -3.035, 10522.524, 318.738, 52758.237 23/01/16,17:53:29,19,10,1, 11.9,1,1, -3.035, 10522.526, 318.726, 52758.230 23/01/16,17:53:30,00,10,1, 11.9,1,1, -3.038, 10522.521, 318.726, 52758.230 23/01/16,17:53:30,01,10,1, 11.9,1,1, -3.038, 10522.512, 318.736, 52758.254 23/01/16,17:53:30,02,10,1, 11.9,1,1, -3.038, 10522.532, 318.732, 52758.240 23/01/16,17:53:30,03,10,1, 11.9,1,1, -3.038, 10522.516, 318.748, 52758.250 23/01/16,17:53:30,04,10,1, 11.9,1,1, -3.038, 10522.519, 318.739, 52758.232 23/01/16,17:53:30,05,10,1, 11.9,1,1, -3.038, 10522.507, 318.767, 52758.202 23/01/16,17:53:30,06,10,1, 11.9,1,1, -3.038, 10522.517, 318.735, 52758.212 23/01/16,17:53:30,07,10,1, 11.9,1,1, -3.038, 10522.529, 318.753, 52758.195 23/01/16,17:53:30,08,10,1, 11.9,1,1, -3.038, 10522.541, 318.744, 52758.254 23/01/16,17:53:30,09,10,1, 11.9,1,1, -3.038, 10522.541, 318.757, 52758.209 23/01/16,17:53:30,10,10,1, 11.9,1,1, -3.038, 10522.537, 318.760, 52758.228 23/01/16,17:53:30,11,10,1, 11.9,1,1, -3.038, 10522.534, 318.764, 52758.208 23/01/16,17:53:30,12,10,1, 11.9,1,1, -3.038, 10522.539, 318.747, 52758.328 23/01/16,17:53:30,13,10,1, 11.9,1,1, -3.038, 10522.540, 318.772, 52758.280 23/01/16,17:53:30,14,10,1, 11.9,1,1, -3.038, 10522.552, 318.771, 52758.239 23/01/16,17:53:30,15,10,1, 11.9,1,1, -3.038, 10522.554, 318.765, 52758.211 23/01/16,17:53:30,16,10,1, 11.9,1,1, -3.038, 10522.567, 318.756, 52758.317 23/01/16,17:53:30,17,10,1, 11.9,1,1, -3.038, 10522.528, 318.757, 52758.287 23/01/16,17:53:30,18,10,1, 11.9,1,1, -3.038, 10522.550, 318.753, 52758.276 23/01/16,17:53:30,19,10,1, 11.9,1,1, -3.038, 10522.546, 318.765, 52758.212 23/01/16,17:53:31,00,10,1, 11.8,1,1, -3.034, 10522.546, 318.765, 52758.212 23/01/16,17:53:31,01,10,1, 11.8,1,1, -3.034, 10522.577, 318.778, 52758.209 23/01/16,17:53:31,02,10,1, 11.8,1,1, -3.034, 10522.546, 318.767, 52758.215 23/01/16,17:53:31,03,10,1, 11.8,1,1, -3.034, 10522.590, 318.762, 52758.261 23/01/16,17:53:31,04,10,1, 11.8,1,1, -3.034, 10522.583, 318.807, 52758.252 23/01/16,17:53:31,05,10,1, 11.8,1,1, -3.034, 10522.579, 318.772, 52758.256 23/01/16,17:53:31,06,10,1, 11.8,1,1, -3.034, 10522.582, 318.772, 52758.252 23/01/16,17:53:31,07,10,1, 11.8,1,1, -3.034, 10522.590, 318.781, 52758.280 23/01/16,17:53:31,08,10,1, 11.8,1,1, -3.034, 10522.599, 318.805, 52758.279 23/01/16,17:53:31,09,10,1, 11.8,1,1, -3.034, 10522.593, 318.806, 52758.262 23/01/16,17:53:31,10,10,1, 11.8,1,1, -3.034, 10522.601, 318.799, 52758.285 23/01/16,17:53:31,11,10,1, 11.8,1,1, -3.034, 10522.602, 318.796, 52758.272 23/01/16,17:53:31,12,10,1, 11.8,1,1, -3.034, 10522.596, 318.785, 52758.268 23/01/16,17:53:31,13,10,1, 11.8,1,1, -3.034, 10522.594, 318.800, 52758.247 23/01/16,17:53:31,14,10,1, 11.8,1,1, -3.034, 10522.625, 318.788, 52758.218 23/01/16,17:53:31,15,10,1, 11.8,1,1, -3.034, 10522.620, 318.796, 52758.244 23/01/16,17:53:31,16,10,1, 11.8,1,1, -3.034, 10522.615, 318.768, 52758.234 23/01/16,17:53:31,17,10,1, 11.8,1,1, -3.034, 10522.604, 318.787, 52758.236 23/01/16,17:53:31,18,10,1, 11.8,1,1, -3.034, 10522.615, 318.780, 52758.091 23/01/16,17:53:31,19,10,1, 11.8,1,1, -3.034, 10522.605, 318.801, 52758.320 23/01/16,17:53:32,00,10,1, 11.8,1,1, -3.033, 10522.604, 318.801, 52758.320 23/01/16,17:53:32,01,10,1, 11.8,1,1, -3.033, 10522.635, 318.784, 52758.252 23/01/16,17:53:32,02,10,1, 11.8,1,1, -3.033, 10522.645, 318.793, 52758.259 23/01/16,17:53:32,03,10,1, 11.8,1,1, -3.033, 10522.638, 318.815, 52758.215 23/01/16,17:53:32,04,10,1, 11.8,1,1, -3.033, 10522.637, 318.820, 52758.284 23/01/16,17:53:32,05,10,1, 11.8,1,1, -3.033, 10522.649, 318.825, 52758.235 23/01/16,17:53:32,06,10,1, 11.8,1,1, -3.033, 10522.659, 318.801, 52758.254 23/01/16,17:53:32,07,10,1, 11.8,1,1, -3.033, 10522.665, 318.795, 52758.232 23/01/16,17:53:32,08,10,1, 11.8,1,1, -3.033, 10522.662, 318.827, 52758.257 23/01/16,17:53:32,09,10,1, 11.8,1,1, -3.033, 10522.654, 318.792, 52758.275 23/01/16,17:53:32,10,10,1, 11.8,1,1, -3.033, 10522.636, 318.786, 52758.245 23/01/16,17:53:32,11,10,1, 11.8,1,1, -3.033, 10522.645, 318.792, 52758.264 23/01/16,17:53:32,12,10,1, 11.8,1,1, -3.033, 10522.646, 318.790, 52758.268 23/01/16,17:53:32,13,10,1, 11.8,1,1, -3.033, 10522.666, 318.805, 52758.262 23/01/16,17:53:32,14,10,1, 11.8,1,1, -3.033, 10522.667, 318.785, 52758.232 23/01/16,17:53:32,15,10,1, 11.8,1,1, -3.033, 10522.661, 318.792, 52758.269 23/01/16,17:53:32,16,10,1, 11.8,1,1, -3.033, 10522.665, 318.800, 52758.262 23/01/16,17:53:32,17,10,1, 11.8,1,1, -3.033, 10522.689, 318.810, 52758.272 23/01/16,17:53:32,18,10,1, 11.8,1,1, -3.033, 10522.701, 318.809, 52758.268 23/01/16,17:53:32,19,10,1, 11.8,1,1, -3.033, 10522.693, 318.804, 52758.247 23/01/16,17:53:33,00,10,1, 11.8,1,1, -3.033, 10522.687, 318.804, 52758.247 23/01/16,17:53:33,01,10,1, 11.8,1,1, -3.033, 10522.689, 318.807, 52758.285 23/01/16,17:53:33,02,10,1, 11.8,1,1, -3.033, 10522.687, 318.784, 52758.318 23/01/16,17:53:33,03,10,1, 11.8,1,1, -3.033, 10522.685, 318.805, 52758.322 23/01/16,17:53:33,04,10,1, 11.8,1,1, -3.033, 10522.691, 318.805, 52758.248 23/01/16,17:53:33,05,10,1, 11.8,1,1, -3.033, 10522.701, 318.791, 52758.260 23/01/16,17:53:33,06,10,1, 11.8,1,1, -3.033, 10522.699, 318.814, 52758.280 23/01/16,17:53:33,07,10,1, 11.8,1,1, -3.033, 10522.702, 318.796, 52758.267 23/01/16,17:53:33,08,10,1, 11.8,1,1, -3.033, 10522.678, 318.786, 52758.293 23/01/16,17:53:33,09,10,1, 11.8,1,1, -3.033, 10522.702, 318.795, 52758.332 23/01/16,17:53:33,10,10,1, 11.8,1,1, -3.033, 10522.758, 318.793, 52758.253 23/01/16,17:53:33,11,10,1, 11.8,1,1, -3.033, 10522.706, 318.786, 52758.243 23/01/16,17:53:33,12,10,1, 11.8,1,1, -3.033, 10522.690, 318.802, 52758.283 23/01/16,17:53:33,13,10,1, 11.8,1,1, -3.033, 10522.705, 318.805, 52758.283 23/01/16,17:53:33,14,10,1, 11.8,1,1, -3.033, 10522.708, 318.789, 52758.299 23/01/16,17:53:33,15,10,1, 11.8,1,1, -3.033, 10522.720, 318.798, 52758.262 23/01/16,17:53:33,16,10,1, 11.8,1,1, -3.033, 10522.711, 318.798, 52758.262 23/01/16,17:53:33,17,10,1, 11.8,1,1, -3.033, 10522.741, 318.765, 52758.261 23/01/16,17:53:33,18,10,1, 11.8,1,1, -3.033, 10522.709, 318.798, 52758.287 23/01/16,17:53:33,19,10,1, 11.8,1,1, -3.033, 10522.718, 318.773, 52758.286 23/01/16,17:53:34,00,10,1, 11.9,1,1, -3.031, 10522.712, 318.773, 52758.286 23/01/16,17:53:34,01,10,1, 11.9,1,1, -3.031, 10522.724, 318.764, 52758.295 23/01/16,17:53:34,02,10,1, 11.9,1,1, -3.031, 10522.730, 318.772, 52758.293 23/01/16,17:53:34,03,10,1, 11.9,1,1, -3.031, 10522.716, 318.782, 52758.286 23/01/16,17:53:34,04,10,1, 11.9,1,1, -3.031, 10522.720, 318.762, 52758.281 23/01/16,17:53:34,05,10,1, 11.9,1,1, -3.031, 10522.734, 318.764, 52758.274 23/01/16,17:53:34,06,10,1, 11.9,1,1, -3.031, 10522.758, 318.785, 52758.331 23/01/16,17:53:34,07,10,1, 11.9,1,1, -3.031, 10522.746, 318.720, 52758.315 23/01/16,17:53:34,08,10,1, 11.9,1,1, -3.031, 10522.744, 318.747, 52758.273 23/01/16,17:53:34,09,10,1, 11.9,1,1, -3.031, 10522.753, 318.761, 52758.310 23/01/16,17:53:34,10,10,1, 11.9,1,1, -3.031, 10522.768, 318.782, 52758.332 23/01/16,17:53:34,11,10,1, 11.9,1,1, -3.031, 10522.756, 318.750, 52758.308 23/01/16,17:53:34,12,10,1, 11.9,1,1, -3.031, 10522.763, 318.746, 52758.307 23/01/16,17:53:34,13,10,1, 11.9,1,1, -3.031, 10522.765, 318.761, 52758.299 23/01/16,17:53:34,14,10,1, 11.9,1,1, -3.031, 10522.780, 318.745, 52758.278 23/01/16,17:53:34,15,10,1, 11.9,1,1, -3.031, 10522.776, 318.762, 52758.290 23/01/16,17:53:34,16,10,1, 11.9,1,1, -3.031, 10522.786, 318.753, 52758.321 23/01/16,17:53:34,17,10,1, 11.9,1,1, -3.031, 10522.766, 318.746, 52758.293 23/01/16,17:53:34,18,10,1, 11.9,1,1, -3.031, 10522.770, 318.744, 52758.286 23/01/16,17:53:34,19,10,1, 11.9,1,1, -3.031, 10522.776, 318.694, 52758.292 23/01/16,17:53:35,00,10,1, 11.9,1,1, -3.031, 10522.771, 318.694, 52758.292 23/01/16,17:53:35,01,10,1, 11.9,1,1, -3.031, 10522.783, 318.717, 52758.337 23/01/16,17:53:35,02,10,1, 11.9,1,1, -3.031, 10522.790, 318.719, 52758.336 23/01/16,17:53:35,03,10,1, 11.9,1,1, -3.031, 10522.788, 318.703, 52758.356 23/01/16,17:53:35,04,10,1, 11.9,1,1, -3.031, 10522.792, 318.705, 52758.273 23/01/16,17:53:35,05,10,1, 11.9,1,1, -3.031, 10522.793, 318.688, 52758.336 23/01/16,17:53:35,06,10,1, 11.9,1,1, -3.031, 10522.807, 318.706, 52758.321 23/01/16,17:53:35,07,10,1, 11.9,1,1, -3.031, 10522.809, 318.701, 52758.330 23/01/16,17:53:35,08,10,1, 11.9,1,1, -3.031, 10522.804, 318.704, 52758.341 23/01/16,17:53:35,09,10,1, 11.9,1,1, -3.031, 10522.774, 318.700, 52758.340 23/01/16,17:53:35,10,10,1, 11.9,1,1, -3.031, 10522.785, 318.693, 52758.332 23/01/16,17:53:35,11,10,1, 11.9,1,1, -3.031, 10522.807, 318.694, 52758.362 23/01/16,17:53:35,12,10,1, 11.9,1,1, -3.031, 10522.788, 318.684, 52758.339 23/01/16,17:53:35,13,10,1, 11.9,1,1, -3.031, 10522.798, 318.673, 52758.352 23/01/16,17:53:35,14,10,1, 11.9,1,1, -3.031, 10522.796, 318.674, 52758.358 23/01/16,17:53:35,15,10,1, 11.9,1,1, -3.031, 10522.792, 318.661, 52758.362 23/01/16,17:53:35,16,10,1, 11.9,1,1, -3.031, 10522.776, 318.661, 52758.352 23/01/16,17:53:35,17,10,1, 11.9,1,1, -3.031, 10522.818, 318.667, 52758.355 23/01/16,17:53:35,18,10,1, 11.9,1,1, -3.031, 10522.802, 318.657, 52758.350 23/01/16,17:53:35,19,10,1, 11.9,1,1, -3.031, 10522.797, 318.651, 52758.331 23/01/16,17:53:36,00,10,1, 11.9,1,1, -3.032, 10522.796, 318.651, 52758.331 23/01/16,17:53:36,01,10,1, 11.9,1,1, -3.032, 10522.802, 318.666, 52758.352 23/01/16,17:53:36,02,10,1, 11.9,1,1, -3.032, 10522.814, 318.648, 52758.349 23/01/16,17:53:36,03,10,1, 11.9,1,1, -3.032, 10522.830, 318.668, 52758.336 23/01/16,17:53:36,04,10,1, 11.9,1,1, -3.032, 10522.799, 318.661, 52758.366 23/01/16,17:53:36,05,10,1, 11.9,1,1, -3.032, 10522.845, 318.646, 52758.085 23/01/16,17:53:36,06,10,1, 11.9,1,1, -3.032, 10522.787, 318.666, 52758.450 23/01/16,17:53:36,07,10,1, 11.9,1,1, -3.032, 10522.796, 318.647, 52758.421 23/01/16,17:53:36,08,10,1, 11.9,1,1, -3.032, 10522.832, 318.644, 52758.415 23/01/16,17:53:36,09,10,1, 11.9,1,1, -3.032, 10522.818, 318.625, 52758.393 23/01/16,17:53:36,10,10,1, 11.9,1,1, -3.032, 10522.844, 318.660, 52758.392 23/01/16,17:53:36,11,10,1, 11.9,1,1, -3.032, 10522.840, 318.645, 52758.370 23/01/16,17:53:36,12,10,1, 11.9,1,1, -3.032, 10522.828, 318.636, 52758.352 23/01/16,17:53:36,13,10,1, 11.9,1,1, -3.032, 10522.844, 318.591, 52758.348 23/01/16,17:53:36,14,10,1, 11.9,1,1, -3.032, 10522.854, 318.642, 52758.413 23/01/16,17:53:36,15,10,1, 11.9,1,1, -3.032, 10522.837, 318.625, 52758.396 23/01/16,17:53:36,16,10,1, 11.9,1,1, -3.032, 10522.851, 318.603, 52758.435 23/01/16,17:53:36,17,10,1, 11.9,1,1, -3.032, 10522.863, 318.600, 52758.377 23/01/16,17:53:36,18,10,1, 11.9,1,1, -3.032, 10522.855, 318.627, 52758.423 23/01/16,17:53:36,19,10,1, 11.9,1,1, -3.032, 10522.851, 318.631, 52758.422 23/01/16,17:53:37,00,10,1, 11.9,1,1, -3.034, 10522.846, 318.631, 52758.422 23/01/16,17:53:37,01,10,1, 11.9,1,1, -3.034, 10522.850, 318.593, 52758.420 23/01/16,17:53:37,02,10,1, 11.9,1,1, -3.034, 10522.847, 318.609, 52758.416 23/01/16,17:53:37,03,10,1, 11.9,1,1, -3.034, 10522.850, 318.592, 52758.431 23/01/16,17:53:37,04,10,1, 11.9,1,1, -3.034, 10522.853, 318.603, 52758.372 23/01/16,17:53:37,05,10,1, 11.9,1,1, -3.034, 10522.851, 318.587, 52758.397 23/01/16,17:53:37,06,10,1, 11.9,1,1, -3.034, 10522.872, 318.583, 52758.367 23/01/16,17:53:37,07,10,1, 11.9,1,1, -3.034, 10522.881, 318.583, 52758.383 23/01/16,17:53:37,08,10,1, 11.9,1,1, -3.034, 10522.873, 318.590, 52758.402 23/01/16,17:53:37,09,10,1, 11.9,1,1, -3.034, 10522.837, 318.567, 52758.383 23/01/16,17:53:37,10,10,1, 11.9,1,1, -3.034, 10522.879, 318.581, 52758.378 23/01/16,17:53:37,11,10,1, 11.9,1,1, -3.034, 10522.843, 318.552, 52758.546 23/01/16,17:53:37,12,10,1, 11.9,1,1, -3.034, 10522.806, 318.564, 52758.295 23/01/16,17:53:37,13,10,1, 11.9,1,1, -3.034, 10522.893, 318.530, 52758.372 23/01/16,17:53:37,14,10,1, 11.9,1,1, -3.034, 10522.904, 318.555, 52758.261 23/01/16,17:53:37,15,10,1, 11.9,1,1, -3.034, 10522.863, 318.539, 52758.411 23/01/16,17:53:37,16,10,1, 11.9,1,1, -3.034, 10522.891, 318.539, 52758.417 23/01/16,17:53:37,17,10,1, 11.9,1,1, -3.034, 10522.875, 318.546, 52758.416 23/01/16,17:53:37,18,10,1, 11.9,1,1, -3.034, 10522.897, 318.532, 52758.416 23/01/16,17:53:37,19,10,1, 11.9,1,1, -3.034, 10522.893, 318.528, 52758.473 23/01/16,17:53:38,00,10,1, 11.9,1,1, -3.032, 10522.888, 318.528, 52758.473 23/01/16,17:53:38,01,10,1, 11.9,1,1, -3.032, 10522.875, 318.552, 52758.416 23/01/16,17:53:38,02,10,1, 11.9,1,1, -3.032, 10522.880, 318.537, 52758.449 23/01/16,17:53:38,03,10,1, 11.9,1,1, -3.032, 10522.891, 318.531, 52758.446 23/01/16,17:53:38,04,10,1, 11.9,1,1, -3.032, 10522.894, 318.546, 52758.431 23/01/16,17:53:38,05,10,1, 11.9,1,1, -3.032, 10522.900, 318.533, 52758.435 23/01/16,17:53:38,06,10,1, 11.9,1,1, -3.032, 10522.912, 318.530, 52758.435 23/01/16,17:53:38,07,10,1, 11.9,1,1, -3.032, 10522.910, 318.526, 52758.396 23/01/16,17:53:38,08,10,1, 11.9,1,1, -3.032, 10522.896, 318.513, 52758.438 23/01/16,17:53:38,09,10,1, 11.9,1,1, -3.032, 10522.899, 318.517, 52758.397 23/01/16,17:53:38,10,10,1, 11.9,1,1, -3.032, 10522.892, 318.521, 52758.371 23/01/16,17:53:38,11,10,1, 11.9,1,1, -3.032, 10522.919, 318.508, 52758.399 23/01/16,17:53:38,12,10,1, 11.9,1,1, -3.032, 10522.906, 318.501, 52758.406 23/01/16,17:53:38,13,10,1, 11.9,1,1, -3.032, 10522.900, 318.522, 52758.449 23/01/16,17:53:38,14,10,1, 11.9,1,1, -3.032, 10522.931, 318.497, 52758.428 23/01/16,17:53:38,15,10,1, 11.9,1,1, -3.032, 10522.904, 318.499, 52758.443 23/01/16,17:53:38,16,10,1, 11.9,1,1, -3.032, 10522.909, 318.474, 52758.326 23/01/16,17:53:38,17,10,1, 11.9,1,1, -3.032, 10522.900, 318.504, 52758.475 23/01/16,17:53:38,18,10,1, 11.9,1,1, -3.032, 10522.891, 318.484, 52758.450 23/01/16,17:53:38,19,10,1, 11.9,1,1, -3.032, 10522.929, 318.513, 52758.475 23/01/16,17:53:39,00,10,1, 11.9,1,1, -3.036, 10522.921, 318.513, 52758.475 23/01/16,17:53:39,01,10,1, 11.9,1,1, -3.036, 10522.938, 318.498, 52758.415 23/01/16,17:53:39,02,10,1, 11.9,1,1, -3.036, 10522.925, 318.492, 52758.377 23/01/16,17:53:39,03,10,1, 11.9,1,1, -3.036, 10522.939, 318.487, 52758.450 23/01/16,17:53:39,04,10,1, 11.9,1,1, -3.036, 10522.945, 318.464, 52758.409 23/01/16,17:53:39,05,10,1, 11.9,1,1, -3.036, 10522.952, 318.477, 52758.420 23/01/16,17:53:39,06,10,1, 11.9,1,1, -3.036, 10522.928, 318.470, 52758.427 23/01/16,17:53:39,07,10,1, 11.9,1,1, -3.036, 10522.954, 318.477, 52758.460 23/01/16,17:53:39,08,10,1, 11.9,1,1, -3.036, 10522.933, 318.440, 52758.428 23/01/16,17:53:39,09,10,1, 11.9,1,1, -3.036, 10522.943, 318.489, 52758.451 23/01/16,17:53:39,10,10,1, 11.9,1,1, -3.036, 10522.943, 318.474, 52758.462 23/01/16,17:53:39,11,10,1, 11.9,1,1, -3.036, 10522.951, 318.488, 52758.439 23/01/16,17:53:39,12,10,1, 11.9,1,1, -3.036, 10522.948, 318.496, 52758.452 23/01/16,17:53:39,13,10,1, 11.9,1,1, -3.036, 10522.961, 318.504, 52758.446 23/01/16,17:53:39,14,10,1, 11.9,1,1, -3.036, 10522.965, 318.473, 52758.431 23/01/16,17:53:39,15,10,1, 11.9,1,1, -3.036, 10522.977, 318.462, 52758.465 23/01/16,17:53:39,16,10,1, 11.9,1,1, -3.036, 10522.971, 318.490, 52758.470 23/01/16,17:53:39,17,10,1, 11.9,1,1, -3.036, 10523.012, 318.462, 52758.459 23/01/16,17:53:39,18,10,1, 11.9,1,1, -3.036, 10522.974, 318.459, 52758.472 23/01/16,17:53:39,19,10,1, 11.9,1,1, -3.036, 10522.997, 318.449, 52758.495 23/01/16,17:53:40,00,10,1, 11.9,1,1, -3.029, 10522.996, 318.449, 52758.495 23/01/16,17:53:40,01,10,1, 11.9,1,1, -3.029, 10522.983, 318.449, 52758.469 23/01/16,17:53:40,02,10,1, 11.9,1,1, -3.029, 10523.011, 318.466, 52758.453 23/01/16,17:53:40,03,10,1, 11.9,1,1, -3.029, 10523.013, 318.450, 52758.481 23/01/16,17:53:40,04,10,1, 11.9,1,1, -3.029, 10523.027, 318.460, 52758.441 23/01/16,17:53:40,05,10,1, 11.9,1,1, -3.029, 10523.028, 318.454, 52758.432 23/01/16,17:53:40,06,10,1, 11.9,1,1, -3.029, 10523.018, 318.466, 52758.476 23/01/16,17:53:40,07,10,1, 11.9,1,1, -3.029, 10523.017, 318.450, 52758.469 23/01/16,17:53:40,08,10,1, 11.9,1,1, -3.029, 10523.020, 318.468, 52758.456 23/01/16,17:53:40,09,10,1, 11.9,1,1, -3.029, 10523.043, 318.477, 52758.457 23/01/16,17:53:40,10,10,1, 11.9,1,1, -3.029, 10523.033, 318.480, 52758.470 23/01/16,17:53:40,11,10,1, 11.9,1,1, -3.029, 10523.052, 318.460, 52758.467 23/01/16,17:53:40,12,10,1, 11.9,1,1, -3.029, 10523.068, 318.479, 52758.467 23/01/16,17:53:40,13,10,1, 11.9,1,1, -3.029, 10523.059, 318.479, 52758.467 23/01/16,17:53:40,14,10,1, 11.9,1,1, -3.029, 10523.058, 318.473, 52758.480 23/01/16,17:53:40,15,10,1, 11.9,1,1, -3.029, 10523.045, 318.468, 52758.501 23/01/16,17:53:40,16,10,1, 11.9,1,1, -3.029, 10523.072, 318.456, 52758.463 23/01/16,17:53:40,17,10,1, 11.9,1,1, -3.029, 10523.080, 318.446, 52758.468 23/01/16,17:53:40,18,10,1, 11.9,1,1, -3.029, 10523.058, 318.458, 52758.488 23/01/16,17:53:40,19,10,1, 11.9,1,1, -3.029, 10523.058, 318.456, 52758.475 23/01/16,17:53:41,00,10,1, 11.8,1,1, -3.037, 10523.055, 318.456, 52758.475 23/01/16,17:53:41,01,10,1, 11.8,1,1, -3.037, 10523.087, 318.467, 52758.485 23/01/16,17:53:41,02,10,1, 11.8,1,1, -3.037, 10523.078, 318.462, 52758.477 23/01/16,17:53:41,03,10,1, 11.8,1,1, -3.037, 10523.054, 318.453, 52758.520 23/01/16,17:53:41,04,10,1, 11.8,1,1, -3.037, 10523.095, 318.469, 52758.482 23/01/16,17:53:41,05,10,1, 11.8,1,1, -3.037, 10523.098, 318.456, 52758.509 23/01/16,17:53:41,06,10,1, 11.8,1,1, -3.037, 10523.083, 318.450, 52758.472 23/01/16,17:53:41,07,10,1, 11.8,1,1, -3.037, 10523.094, 318.454, 52758.483 23/01/16,17:53:41,08,10,1, 11.8,1,1, -3.037, 10523.068, 318.455, 52758.494 23/01/16,17:53:41,09,10,1, 11.8,1,1, -3.037, 10523.104, 318.467, 52758.516 23/01/16,17:53:41,10,10,1, 11.8,1,1, -3.037, 10523.118, 318.461, 52758.496 23/01/16,17:53:41,11,10,1, 11.8,1,1, -3.037, 10523.113, 318.450, 52758.474 23/01/16,17:53:41,12,10,1, 11.8,1,1, -3.037, 10523.092, 318.459, 52758.483 23/01/16,17:53:41,13,10,1, 11.8,1,1, -3.037, 10523.124, 318.446, 52758.489 23/01/16,17:53:41,14,10,1, 11.8,1,1, -3.037, 10523.147, 318.446, 52758.480 23/01/16,17:53:41,15,10,1, 11.8,1,1, -3.037, 10523.114, 318.445, 52758.444 23/01/16,17:53:41,16,10,1, 11.8,1,1, -3.037, 10523.123, 318.431, 52758.444 23/01/16,17:53:41,17,10,1, 11.8,1,1, -3.037, 10523.127, 318.419, 52758.448 23/01/16,17:53:41,18,10,1, 11.8,1,1, -3.037, 10523.143, 318.443, 52758.447 23/01/16,17:53:41,19,10,1, 11.8,1,1, -3.037, 10523.139, 318.448, 52758.446 23/01/16,17:53:42,00,10,1, 11.9,1,1, -3.036, 10523.138, 318.448, 52758.446 23/01/16,17:53:42,01,10,1, 11.9,1,1, -3.036, 10523.161, 318.433, 52758.450 23/01/16,17:53:42,02,10,1, 11.9,1,1, -3.036, 10523.145, 318.441, 52758.442 23/01/16,17:53:42,03,10,1, 11.9,1,1, -3.036, 10523.125, 318.449, 52758.486 23/01/16,17:53:42,04,10,1, 11.9,1,1, -3.036, 10523.174, 318.454, 52758.462 23/01/16,17:53:42,05,10,1, 11.9,1,1, -3.036, 10523.162, 318.453, 52758.311 23/01/16,17:53:42,06,10,1, 11.9,1,1, -3.036, 10523.191, 318.440, 52758.315 23/01/16,17:53:42,07,10,1, 11.9,1,1, -3.036, 10523.209, 318.441, 52758.389 23/01/16,17:53:42,08,10,1, 11.9,1,1, -3.036, 10523.215, 318.448, 52758.429 23/01/16,17:53:42,09,10,1, 11.9,1,1, -3.036, 10523.178, 318.432, 52758.440 23/01/16,17:53:42,10,10,1, 11.9,1,1, -3.036, 10523.160, 318.444, 52758.527 23/01/16,17:53:42,11,10,1, 11.9,1,1, -3.036, 10523.188, 318.439, 52758.457 23/01/16,17:53:42,12,10,1, 11.9,1,1, -3.036, 10523.203, 318.446, 52758.513 23/01/16,17:53:42,13,10,1, 11.9,1,1, -3.036, 10523.192, 318.429, 52758.440 23/01/16,17:53:42,14,10,1, 11.9,1,1, -3.036, 10523.179, 318.418, 52758.488 23/01/16,17:53:42,15,10,1, 11.9,1,1, -3.036, 10523.215, 318.429, 52758.436 23/01/16,17:53:42,16,10,1, 11.9,1,1, -3.036, 10523.218, 318.422, 52758.501 23/01/16,17:53:42,17,10,1, 11.9,1,1, -3.036, 10523.239, 318.430, 52758.461 23/01/16,17:53:42,18,10,1, 11.9,1,1, -3.036, 10523.236, 318.439, 52758.490 23/01/16,17:53:42,19,10,1, 11.9,1,1, -3.036, 10523.229, 318.438, 52758.497 23/01/16,17:53:43,00,10,1, 11.9,1,1, -3.037, 10523.221, 318.438, 52758.497 23/01/16,17:53:43,01,10,1, 11.9,1,1, -3.037, 10523.237, 318.434, 52758.481 23/01/16,17:53:43,02,10,1, 11.9,1,1, -3.037, 10523.266, 318.424, 52758.496 23/01/16,17:53:43,03,10,1, 11.9,1,1, -3.037, 10523.270, 318.432, 52758.477 23/01/16,17:53:43,04,10,1, 11.9,1,1, -3.037, 10523.259, 318.445, 52758.480 23/01/16,17:53:43,05,10,1, 11.9,1,1, -3.037, 10523.271, 318.430, 52758.484 23/01/16,17:53:43,06,10,1, 11.9,1,1, -3.037, 10523.270, 318.437, 52758.486 23/01/16,17:53:43,07,10,1, 11.9,1,1, -3.037, 10523.314, 318.424, 52758.457 23/01/16,17:53:43,08,10,1, 11.9,1,1, -3.037, 10523.299, 318.435, 52758.435 23/01/16,17:53:43,09,10,1, 11.9,1,1, -3.037, 10523.297, 318.414, 52758.459 23/01/16,17:53:43,10,10,1, 11.9,1,1, -3.037, 10523.321, 318.426, 52758.444 23/01/16,17:53:43,11,10,1, 11.9,1,1, -3.037, 10523.316, 318.415, 52758.469 23/01/16,17:53:43,12,10,1, 11.9,1,1, -3.037, 10523.330, 318.406, 52758.464 23/01/16,17:53:43,13,10,1, 11.9,1,1, -3.037, 10523.348, 318.422, 52758.481 23/01/16,17:53:43,14,10,1, 11.9,1,1, -3.037, 10523.333, 318.428, 52758.460 23/01/16,17:53:43,15,10,1, 11.9,1,1, -3.037, 10523.368, 318.421, 52758.484 23/01/16,17:53:43,16,10,1, 11.9,1,1, -3.037, 10523.352, 318.433, 52758.477 23/01/16,17:53:43,17,10,1, 11.9,1,1, -3.037, 10523.392, 318.442, 52758.477 23/01/16,17:53:43,18,10,1, 11.9,1,1, -3.037, 10523.380, 318.422, 52758.475 23/01/16,17:53:43,19,10,1, 11.9,1,1, -3.037, 10523.398, 318.437, 52758.480 23/01/16,17:53:44,00,10,1, 11.8,1,1, -3.034, 10523.397, 318.437, 52758.480 23/01/16,17:53:44,01,10,1, 11.8,1,1, -3.034, 10523.415, 318.431, 52758.497 23/01/16,17:53:44,02,10,1, 11.8,1,1, -3.034, 10523.395, 318.416, 52758.465 23/01/16,17:53:44,03,10,1, 11.8,1,1, -3.034, 10523.430, 318.418, 52758.502 23/01/16,17:53:44,04,10,1, 11.8,1,1, -3.034, 10523.453, 318.403, 52758.489 23/01/16,17:53:44,05,10,1, 11.8,1,1, -3.034, 10523.445, 318.410, 52758.443 23/01/16,17:53:44,06,10,1, 11.8,1,1, -3.034, 10523.474, 318.415, 52758.481 23/01/16,17:53:44,07,10,1, 11.8,1,1, -3.034, 10523.472, 318.406, 52758.460 23/01/16,17:53:44,08,10,1, 11.8,1,1, -3.034, 10523.474, 318.387, 52758.458 23/01/16,17:53:44,09,10,1, 11.8,1,1, -3.034, 10523.482, 318.402, 52758.464 23/01/16,17:53:44,10,10,1, 11.8,1,1, -3.034, 10523.478, 318.415, 52758.443 23/01/16,17:53:44,11,10,1, 11.8,1,1, -3.034, 10523.509, 318.416, 52758.438 23/01/16,17:53:44,12,10,1, 11.8,1,1, -3.034, 10523.524, 318.396, 52758.501 23/01/16,17:53:44,13,10,1, 11.8,1,1, -3.034, 10523.521, 318.395, 52758.445 23/01/16,17:53:44,14,10,1, 11.8,1,1, -3.034, 10523.545, 318.407, 52758.439 23/01/16,17:53:44,15,10,1, 11.8,1,1, -3.034, 10523.560, 318.408, 52758.445 23/01/16,17:53:44,16,10,1, 11.8,1,1, -3.034, 10523.582, 318.395, 52758.448 23/01/16,17:53:44,17,10,1, 11.8,1,1, -3.034, 10523.577, 318.377, 52758.448 23/01/16,17:53:44,18,10,1, 11.8,1,1, -3.034, 10523.583, 318.372, 52758.471 23/01/16,17:53:44,19,10,1, 11.8,1,1, -3.034, 10523.592, 318.390, 52758.431 23/01/16,17:53:45,00,10,1, 11.8,1,1, -3.035, 10523.589, 318.390, 52758.431 23/01/16,17:53:45,01,10,1, 11.8,1,1, -3.035, 10523.607, 318.382, 52758.419 23/01/16,17:53:45,02,10,1, 11.8,1,1, -3.035, 10523.631, 318.355, 52758.452 23/01/16,17:53:45,03,10,1, 11.8,1,1, -3.035, 10523.636, 318.386, 52758.434 23/01/16,17:53:45,04,10,1, 11.8,1,1, -3.035, 10523.666, 318.369, 52758.452 23/01/16,17:53:45,05,10,1, 11.8,1,1, -3.035, 10523.674, 318.380, 52758.443 23/01/16,17:53:45,06,10,1, 11.8,1,1, -3.035, 10523.688, 318.357, 52758.424 23/01/16,17:53:45,07,10,1, 11.8,1,1, -3.035, 10523.697, 318.367, 52758.324 23/01/16,17:53:45,08,10,1, 11.8,1,1, -3.035, 10523.715, 318.357, 52758.481 23/01/16,17:53:45,09,10,1, 11.8,1,1, -3.035, 10523.736, 318.355, 52758.469 23/01/16,17:53:45,10,10,1, 11.8,1,1, -3.035, 10523.768, 318.322, 52758.452 23/01/16,17:53:45,11,10,1, 11.8,1,1, -3.035, 10523.766, 318.344, 52758.433 23/01/16,17:53:45,12,10,1, 11.8,1,1, -3.035, 10523.754, 318.335, 52758.416 23/01/16,17:53:45,13,10,1, 11.8,1,1, -3.035, 10523.801, 318.325, 52758.439 23/01/16,17:53:45,14,10,1, 11.8,1,1, -3.035, 10523.785, 318.317, 52758.414 23/01/16,17:53:45,15,10,1, 11.8,1,1, -3.035, 10523.794, 318.309, 52758.428 23/01/16,17:53:45,16,10,1, 11.8,1,1, -3.035, 10523.824, 318.303, 52758.400 23/01/16,17:53:45,17,10,1, 11.8,1,1, -3.035, 10523.837, 318.306, 52758.408 23/01/16,17:53:45,18,10,1, 11.8,1,1, -3.035, 10523.849, 318.309, 52758.405 23/01/16,17:53:45,19,10,1, 11.8,1,1, -3.035, 10523.863, 318.295, 52758.395 23/01/16,17:53:46,00,10,1, 11.9,1,1, -3.031, 10523.856, 318.295, 52758.395 23/01/16,17:53:46,01,10,1, 11.9,1,1, -3.031, 10523.880, 318.301, 52758.431 23/01/16,17:53:46,02,10,1, 11.9,1,1, -3.031, 10523.902, 318.294, 52758.410 23/01/16,17:53:46,03,10,1, 11.9,1,1, -3.031, 10523.910, 318.273, 52758.435 23/01/16,17:53:46,04,10,1, 11.9,1,1, -3.031, 10523.918, 318.275, 52758.399 23/01/16,17:53:46,05,10,1, 11.9,1,1, -3.031, 10523.950, 318.265, 52758.411 23/01/16,17:53:46,06,10,1, 11.9,1,1, -3.031, 10523.965, 318.250, 52758.393 23/01/16,17:53:46,07,10,1, 11.9,1,1, -3.031, 10523.974, 318.247, 52758.410 23/01/16,17:53:46,08,10,1, 11.9,1,1, -3.031, 10523.989, 318.235, 52758.400 23/01/16,17:53:46,09,10,1, 11.9,1,1, -3.031, 10523.999, 318.239, 52758.386 23/01/16,17:53:46,10,10,1, 11.9,1,1, -3.031, 10524.026, 318.253, 52758.386 23/01/16,17:53:46,11,10,1, 11.9,1,1, -3.031, 10524.052, 318.260, 52758.378 23/01/16,17:53:46,12,10,1, 11.9,1,1, -3.031, 10524.038, 318.231, 52758.457 23/01/16,17:53:46,13,10,1, 11.9,1,1, -3.031, 10524.073, 318.235, 52758.390 23/01/16,17:53:46,14,10,1, 11.9,1,1, -3.031, 10524.107, 318.240, 52758.394 23/01/16,17:53:46,15,10,1, 11.9,1,1, -3.031, 10524.084, 318.221, 52758.445 23/01/16,17:53:46,16,10,1, 11.9,1,1, -3.031, 10524.094, 318.208, 52758.425 23/01/16,17:53:46,17,10,1, 11.9,1,1, -3.031, 10524.144, 318.207, 52758.420 23/01/16,17:53:46,18,10,1, 11.9,1,1, -3.031, 10524.140, 318.210, 52758.410 23/01/16,17:53:46,19,10,1, 11.9,1,1, -3.031, 10524.174, 318.197, 52758.370 23/01/16,17:53:47,00,10,1, 11.9,1,1, -3.033, 10524.173, 318.197, 52758.370 23/01/16,17:53:47,01,10,1, 11.9,1,1, -3.033, 10524.179, 318.212, 52758.399 23/01/16,17:53:47,02,10,1, 11.9,1,1, -3.033, 10524.193, 318.184, 52758.384 23/01/16,17:53:47,03,10,1, 11.9,1,1, -3.033, 10524.202, 318.171, 52758.383 23/01/16,17:53:47,04,10,1, 11.9,1,1, -3.033, 10524.215, 318.202, 52758.388 23/01/16,17:53:47,05,10,1, 11.9,1,1, -3.033, 10524.218, 318.198, 52758.398 23/01/16,17:53:47,06,10,1, 11.9,1,1, -3.033, 10524.255, 318.170, 52758.402 23/01/16,17:53:47,07,10,1, 11.9,1,1, -3.033, 10524.271, 318.172, 52758.391 23/01/16,17:53:47,08,10,1, 11.9,1,1, -3.033, 10524.280, 318.140, 52758.368 23/01/16,17:53:47,09,10,1, 11.9,1,1, -3.033, 10524.291, 318.146, 52758.359 23/01/16,17:53:47,10,10,1, 11.9,1,1, -3.033, 10524.311, 318.136, 52758.381 23/01/16,17:53:47,11,10,1, 11.9,1,1, -3.033, 10524.323, 318.136, 52758.376 23/01/16,17:53:47,12,10,1, 11.9,1,1, -3.033, 10524.317, 318.119, 52758.371 23/01/16,17:53:47,13,10,1, 11.9,1,1, -3.033, 10524.343, 318.110, 52758.400 23/01/16,17:53:47,14,10,1, 11.9,1,1, -3.033, 10524.361, 318.125, 52758.406 23/01/16,17:53:47,15,10,1, 11.9,1,1, -3.033, 10524.390, 318.124, 52758.356 23/01/16,17:53:47,16,10,1, 11.9,1,1, -3.033, 10524.418, 318.112, 52758.397 23/01/16,17:53:47,17,10,1, 11.9,1,1, -3.033, 10524.398, 318.115, 52758.386 23/01/16,17:53:47,18,10,1, 11.9,1,1, -3.033, 10524.402, 318.111, 52758.407 23/01/16,17:53:47,19,10,1, 11.9,1,1, -3.033, 10524.439, 318.095, 52758.386 23/01/16,17:53:48,00,10,1, 11.9,1,1, -3.034, 10524.431, 318.095, 52758.386 23/01/16,17:53:48,01,10,1, 11.9,1,1, -3.034, 10524.477, 318.084, 52758.355 23/01/16,17:53:48,02,10,1, 11.9,1,1, -3.034, 10524.471, 318.075, 52758.365 23/01/16,17:53:48,03,10,1, 11.9,1,1, -3.034, 10524.505, 318.066, 52758.371 23/01/16,17:53:48,04,10,1, 11.9,1,1, -3.034, 10524.493, 318.056, 52758.349 23/01/16,17:53:48,05,10,1, 11.9,1,1, -3.034, 10524.522, 318.060, 52758.358 23/01/16,17:53:48,06,10,1, 11.9,1,1, -3.034, 10524.506, 318.042, 52758.359 23/01/16,17:53:48,07,10,1, 11.9,1,1, -3.034, 10524.527, 318.043, 52758.355 23/01/16,17:53:48,08,10,1, 11.9,1,1, -3.034, 10524.538, 318.025, 52758.318 23/01/16,17:53:48,09,10,1, 11.9,1,1, -3.034, 10524.557, 318.008, 52758.388 23/01/16,17:53:48,10,10,1, 11.9,1,1, -3.034, 10524.569, 318.050, 52758.384 23/01/16,17:53:48,11,10,1, 11.9,1,1, -3.034, 10524.569, 317.989, 52758.368 23/01/16,17:53:48,12,10,1, 11.9,1,1, -3.034, 10524.614, 318.008, 52758.355 23/01/16,17:53:48,13,10,1, 11.9,1,1, -3.034, 10524.587, 318.034, 52758.482 23/01/16,17:53:48,14,10,1, 11.9,1,1, -3.034, 10524.615, 318.016, 52758.384 23/01/16,17:53:48,15,10,1, 11.9,1,1, -3.034, 10524.620, 318.007, 52758.374 23/01/16,17:53:48,16,10,1, 11.9,1,1, -3.034, 10524.657, 318.022, 52758.344 23/01/16,17:53:48,17,10,1, 11.9,1,1, -3.034, 10524.661, 318.000, 52758.371 23/01/16,17:53:48,18,10,1, 11.9,1,1, -3.034, 10524.674, 317.995, 52758.355 23/01/16,17:53:48,19,10,1, 11.9,1,1, -3.034, 10524.685, 317.973, 52758.378 23/01/16,17:53:49,00,10,1, 11.9,1,1, -3.033, 10524.682, 317.973, 52758.378 23/01/16,17:53:49,01,10,1, 11.9,1,1, -3.033, 10524.686, 317.954, 52758.370 23/01/16,17:53:49,02,10,1, 11.9,1,1, -3.033, 10524.739, 317.950, 52758.356 23/01/16,17:53:49,03,10,1, 11.9,1,1, -3.033, 10524.762, 317.949, 52758.353 23/01/16,17:53:49,04,10,1, 11.9,1,1, -3.033, 10524.724, 317.946, 52758.335 23/01/16,17:53:49,05,10,1, 11.9,1,1, -3.033, 10524.746, 317.954, 52758.351 23/01/16,17:53:49,06,10,1, 11.9,1,1, -3.033, 10524.739, 317.937, 52758.357 23/01/16,17:53:49,07,10,1, 11.9,1,1, -3.033, 10524.764, 317.951, 52758.372 23/01/16,17:53:49,08,10,1, 11.9,1,1, -3.033, 10524.797, 317.926, 52758.379 23/01/16,17:53:49,09,10,1, 11.9,1,1, -3.033, 10524.776, 317.904, 52758.355 23/01/16,17:53:49,10,10,1, 11.9,1,1, -3.033, 10524.811, 317.921, 52758.384 23/01/16,17:53:49,11,10,1, 11.9,1,1, -3.033, 10524.805, 317.893, 52758.358 23/01/16,17:53:49,12,10,1, 11.9,1,1, -3.033, 10524.814, 317.911, 52758.362 23/01/16,17:53:49,13,10,1, 11.9,1,1, -3.033, 10524.838, 317.895, 52758.371 23/01/16,17:53:49,14,10,1, 11.9,1,1, -3.033, 10524.849, 317.894, 52758.349 23/01/16,17:53:49,15,10,1, 11.9,1,1, -3.033, 10524.856, 317.892, 52758.374 23/01/16,17:53:49,16,10,1, 11.9,1,1, -3.033, 10524.847, 317.866, 52758.363 23/01/16,17:53:49,17,10,1, 11.9,1,1, -3.033, 10524.871, 317.890, 52758.367 23/01/16,17:53:49,18,10,1, 11.9,1,1, -3.033, 10524.867, 317.875, 52758.413 23/01/16,17:53:49,19,10,1, 11.9,1,1, -3.033, 10524.881, 317.883, 52758.364 23/01/16,17:53:50,00,10,1, 11.9,1,1, -3.036, 10524.874, 317.883, 52758.364 23/01/16,17:53:50,01,10,1, 11.9,1,1, -3.036, 10524.899, 317.866, 52758.357 23/01/16,17:53:50,02,10,1, 11.9,1,1, -3.036, 10524.917, 317.873, 52758.352 23/01/16,17:53:50,03,10,1, 11.9,1,1, -3.036, 10524.935, 317.862, 52758.357 23/01/16,17:53:50,04,10,1, 11.9,1,1, -3.036, 10524.918, 317.860, 52758.338 23/01/16,17:53:50,05,10,1, 11.9,1,1, -3.036, 10524.948, 317.858, 52758.376 23/01/16,17:53:50,06,10,1, 11.9,1,1, -3.036, 10524.944, 317.865, 52758.359 23/01/16,17:53:50,07,10,1, 11.9,1,1, -3.036, 10524.964, 317.837, 52758.375 23/01/16,17:53:50,08,10,1, 11.9,1,1, -3.036, 10524.976, 317.846, 52758.373 23/01/16,17:53:50,09,10,1, 11.9,1,1, -3.036, 10524.958, 317.856, 52758.396 23/01/16,17:53:50,10,10,1, 11.9,1,1, -3.036, 10524.970, 317.837, 52758.385 23/01/16,17:53:50,11,10,1, 11.9,1,1, -3.036, 10524.986, 317.818, 52758.370 23/01/16,17:53:50,12,10,1, 11.9,1,1, -3.036, 10525.006, 317.828, 52758.396 23/01/16,17:53:50,13,10,1, 11.9,1,1, -3.036, 10524.966, 317.807, 52758.425 23/01/16,17:53:50,14,10,1, 11.9,1,1, -3.036, 10525.002, 317.779, 52758.342 23/01/16,17:53:50,15,10,1, 11.9,1,1, -3.036, 10525.013, 317.806, 52758.342 23/01/16,17:53:50,16,10,1, 11.9,1,1, -3.036, 10525.016, 317.788, 52758.340 23/01/16,17:53:50,17,10,1, 11.9,1,1, -3.036, 10525.013, 317.805, 52758.365 23/01/16,17:53:50,18,10,1, 11.9,1,1, -3.036, 10525.018, 317.787, 52758.355 23/01/16,17:53:50,19,10,1, 11.9,1,1, -3.036, 10525.006, 317.803, 52758.351 23/01/16,17:53:51,00,10,1, 11.9,1,1, -3.032, 10524.999, 317.803, 52758.351 23/01/16,17:53:51,01,10,1, 11.9,1,1, -3.032, 10525.046, 317.776, 52758.467 23/01/16,17:53:51,02,10,1, 11.9,1,1, -3.032, 10525.056, 317.772, 52758.281 23/01/16,17:53:51,03,10,1, 11.9,1,1, -3.032, 10525.065, 317.777, 52758.336 23/01/16,17:53:51,04,10,1, 11.9,1,1, -3.032, 10525.062, 317.750, 52758.352 23/01/16,17:53:51,05,10,1, 11.9,1,1, -3.032, 10525.056, 317.776, 52758.374 23/01/16,17:53:51,06,10,1, 11.9,1,1, -3.032, 10525.059, 317.773, 52758.406 23/01/16,17:53:51,07,10,1, 11.9,1,1, -3.032, 10525.085, 317.763, 52758.400 23/01/16,17:53:51,08,10,1, 11.9,1,1, -3.032, 10525.079, 317.739, 52758.384 23/01/16,17:53:51,09,10,1, 11.9,1,1, -3.032, 10525.075, 317.734, 52758.392 23/01/16,17:53:51,10,10,1, 11.9,1,1, -3.032, 10525.079, 317.739, 52758.361 23/01/16,17:53:51,11,10,1, 11.9,1,1, -3.032, 10525.074, 317.732, 52758.392 23/01/16,17:53:51,12,10,1, 11.9,1,1, -3.032, 10525.096, 317.729, 52758.372 23/01/16,17:53:51,13,10,1, 11.9,1,1, -3.032, 10525.092, 317.749, 52758.360 23/01/16,17:53:51,14,10,1, 11.9,1,1, -3.032, 10525.127, 317.733, 52758.446 23/01/16,17:53:51,15,10,1, 11.9,1,1, -3.032, 10525.063, 317.724, 52758.287 23/01/16,17:53:51,16,10,1, 11.9,1,1, -3.032, 10525.072, 317.733, 52758.374 23/01/16,17:53:51,17,10,1, 11.9,1,1, -3.032, 10525.087, 317.723, 52758.367 23/01/16,17:53:51,18,10,1, 11.9,1,1, -3.032, 10525.086, 317.729, 52758.387 23/01/16,17:53:51,19,10,1, 11.9,1,1, -3.032, 10525.112, 317.718, 52758.379 23/01/16,17:53:52,00,10,1, 11.9,1,1, -3.033, 10525.107, 317.718, 52758.379 23/01/16,17:53:52,01,10,1, 11.9,1,1, -3.033, 10525.117, 317.722, 52758.372 23/01/16,17:53:52,02,10,1, 11.9,1,1, -3.033, 10525.123, 317.710, 52758.382 23/01/16,17:53:52,03,10,1, 11.9,1,1, -3.033, 10525.130, 317.698, 52758.404 23/01/16,17:53:52,04,10,1, 11.9,1,1, -3.033, 10525.117, 317.722, 52758.368 23/01/16,17:53:52,05,10,1, 11.9,1,1, -3.033, 10525.135, 317.712, 52758.370 23/01/16,17:53:52,06,10,1, 11.9,1,1, -3.033, 10525.115, 317.697, 52758.367 23/01/16,17:53:52,07,10,1, 11.9,1,1, -3.033, 10525.143, 317.687, 52758.369 23/01/16,17:53:52,08,10,1, 11.9,1,1, -3.033, 10525.127, 317.683, 52758.345 23/01/16,17:53:52,09,10,1, 11.9,1,1, -3.033, 10525.121, 317.694, 52758.351 23/01/16,17:53:52,10,10,1, 11.9,1,1, -3.033, 10525.121, 317.678, 52758.352 23/01/16,17:53:52,11,10,1, 11.9,1,1, -3.033, 10525.139, 317.673, 52758.390 23/01/16,17:53:52,12,10,1, 11.9,1,1, -3.033, 10525.138, 317.682, 52758.357 23/01/16,17:53:52,13,10,1, 11.9,1,1, -3.033, 10525.115, 317.679, 52758.359 23/01/16,17:53:52,14,10,1, 11.9,1,1, -3.033, 10525.141, 317.674, 52758.383 23/01/16,17:53:52,15,10,1, 11.9,1,1, -3.033, 10525.146, 317.683, 52758.367 23/01/16,17:53:52,16,10,1, 11.9,1,1, -3.033, 10525.137, 317.657, 52758.376 23/01/16,17:53:52,17,10,1, 11.9,1,1, -3.033, 10525.134, 317.687, 52758.416 23/01/16,17:53:52,18,10,1, 11.9,1,1, -3.033, 10525.171, 317.677, 52758.501 23/01/16,17:53:52,19,10,1, 11.9,1,1, -3.033, 10525.127, 317.658, 52758.375 23/01/16,17:53:53,00,10,1, 11.7,1,1, -3.031, 10525.124, 317.658, 52758.375 23/01/16,17:53:53,01,10,1, 11.7,1,1, -3.031, 10525.140, 317.669, 52758.447 23/01/16,17:53:53,02,10,1, 11.7,1,1, -3.031, 10525.125, 317.665, 52758.411 23/01/16,17:53:53,03,10,1, 11.7,1,1, -3.031, 10525.148, 317.664, 52758.446 23/01/16,17:53:53,04,10,1, 11.7,1,1, -3.031, 10525.159, 317.644, 52758.210 23/01/16,17:53:53,05,10,1, 11.7,1,1, -3.031, 10525.148, 317.633, 52758.053 23/01/16,17:53:53,06,10,1, 11.7,1,1, -3.031, 10525.135, 317.666, 52758.365 23/01/16,17:53:53,07,10,1, 11.7,1,1, -3.031, 10525.113, 317.668, 52758.521 23/01/16,17:53:53,08,10,1, 11.7,1,1, -3.031, 10525.136, 317.642, 52758.377 23/01/16,17:53:53,09,10,1, 11.7,1,1, -3.031, 10525.118, 317.645, 52758.450 23/01/16,17:53:53,10,10,1, 11.7,1,1, -3.031, 10525.141, 317.664, 52758.322 23/01/16,17:53:53,11,10,1, 11.7,1,1, -3.031, 10525.166, 317.654, 52758.361 23/01/16,17:53:53,12,10,1, 11.7,1,1, -3.031, 10525.132, 317.636, 52758.366 23/01/16,17:53:53,13,10,1, 11.7,1,1, -3.031, 10525.139, 317.622, 52758.381 23/01/16,17:53:53,14,10,1, 11.7,1,1, -3.031, 10525.112, 317.636, 52758.391 23/01/16,17:53:53,15,10,1, 11.7,1,1, -3.031, 10525.136, 317.672, 52758.422 23/01/16,17:53:53,16,10,1, 11.7,1,1, -3.031, 10525.123, 317.672, 52758.389 23/01/16,17:53:53,17,10,1, 11.7,1,1, -3.031, 10525.121, 317.649, 52758.409 23/01/16,17:53:53,18,10,1, 11.7,1,1, -3.031, 10525.115, 317.648, 52758.396 23/01/16,17:53:53,19,10,1, 11.7,1,1, -3.031, 10525.107, 317.643, 52758.407 23/01/16,17:53:54,00,10,1, 11.9,1,1, -3.033, 10525.099, 317.643, 52758.407 23/01/16,17:53:54,01,10,1, 11.9,1,1, -3.033, 10525.121, 317.641, 52758.409 23/01/16,17:53:54,02,10,1, 11.9,1,1, -3.033, 10525.108, 317.626, 52758.389 23/01/16,17:53:54,03,10,1, 11.9,1,1, -3.033, 10525.126, 317.633, 52758.397 23/01/16,17:53:54,04,10,1, 11.9,1,1, -3.033, 10525.103, 317.631, 52758.375 23/01/16,17:53:54,05,10,1, 11.9,1,1, -3.033, 10525.100, 317.608, 52758.376 23/01/16,17:53:54,06,10,1, 11.9,1,1, -3.033, 10525.110, 317.636, 52758.429 23/01/16,17:53:54,07,10,1, 11.9,1,1, -3.033, 10525.100, 317.624, 52758.416 23/01/16,17:53:54,08,10,1, 11.9,1,1, -3.033, 10525.079, 317.625, 52758.403 23/01/16,17:53:54,09,10,1, 11.9,1,1, -3.033, 10525.110, 317.643, 52758.444 23/01/16,17:53:54,10,10,1, 11.9,1,1, -3.033, 10525.094, 317.670, 52758.424 23/01/16,17:53:54,11,10,1, 11.9,1,1, -3.033, 10525.106, 317.646, 52758.417 23/01/16,17:53:54,12,10,1, 11.9,1,1, -3.033, 10525.104, 317.648, 52758.419 23/01/16,17:53:54,13,10,1, 11.9,1,1, -3.033, 10525.078, 317.630, 52758.439 23/01/16,17:53:54,14,10,1, 11.9,1,1, -3.033, 10525.079, 317.673, 52758.433 23/01/16,17:53:54,15,10,1, 11.9,1,1, -3.033, 10525.084, 317.626, 52758.443 23/01/16,17:53:54,16,10,1, 11.9,1,1, -3.033, 10525.092, 317.624, 52758.451 23/01/16,17:53:54,17,10,1, 11.9,1,1, -3.033, 10525.076, 317.630, 52758.409 23/01/16,17:53:54,18,10,1, 11.9,1,1, -3.033, 10525.074, 317.628, 52758.417 23/01/16,17:53:54,19,10,1, 11.9,1,1, -3.033, 10525.065, 317.595, 52758.372 23/01/16,17:53:55,00,10,1, 11.9,1,1, -3.031, 10525.057, 317.595, 52758.372 23/01/16,17:53:55,01,10,1, 11.9,1,1, -3.031, 10525.061, 317.627, 52758.404 23/01/16,17:53:55,02,10,1, 11.9,1,1, -3.031, 10525.068, 317.611, 52758.409 23/01/16,17:53:55,03,10,1, 11.9,1,1, -3.031, 10525.058, 317.623, 52758.512 23/01/16,17:53:55,04,10,1, 11.9,1,1, -3.031, 10525.056, 317.606, 52758.426 23/01/16,17:53:55,05,10,1, 11.9,1,1, -3.031, 10525.049, 317.635, 52758.480 23/01/16,17:53:55,06,10,1, 11.9,1,1, -3.031, 10525.064, 317.632, 52758.473 23/01/16,17:53:55,07,10,1, 11.9,1,1, -3.031, 10525.070, 317.619, 52758.441 23/01/16,17:53:55,08,10,1, 11.9,1,1, -3.031, 10525.064, 317.613, 52758.410 23/01/16,17:53:55,09,10,1, 11.9,1,1, -3.031, 10525.070, 317.638, 52758.452 23/01/16,17:53:55,10,10,1, 11.9,1,1, -3.031, 10525.049, 317.639, 52758.460 23/01/16,17:53:55,11,10,1, 11.9,1,1, -3.031, 10525.051, 317.625, 52758.429 23/01/16,17:53:55,12,10,1, 11.9,1,1, -3.031, 10525.049, 317.625, 52758.450 23/01/16,17:53:55,13,10,1, 11.9,1,1, -3.031, 10525.036, 317.611, 52758.477 23/01/16,17:53:55,14,10,1, 11.9,1,1, -3.031, 10525.048, 317.575, 52758.424 23/01/16,17:53:55,15,10,1, 11.9,1,1, -3.031, 10525.050, 317.592, 52758.449 23/01/16,17:53:55,16,10,1, 11.9,1,1, -3.031, 10525.036, 317.593, 52758.444 23/01/16,17:53:55,17,10,1, 11.9,1,1, -3.031, 10525.036, 317.597, 52758.436 23/01/16,17:53:55,18,10,1, 11.9,1,1, -3.031, 10525.041, 317.597, 52758.444 23/01/16,17:53:55,19,10,1, 11.9,1,1, -3.031, 10525.028, 317.587, 52758.438 23/01/16,17:53:56,00,10,1, 11.9,1,1, -3.032, 10525.024, 317.587, 52758.438 23/01/16,17:53:56,01,10,1, 11.9,1,1, -3.032, 10525.023, 317.606, 52758.456 23/01/16,17:53:56,02,10,1, 11.9,1,1, -3.032, 10525.041, 317.600, 52758.444 23/01/16,17:53:56,03,10,1, 11.9,1,1, -3.032, 10525.017, 317.585, 52758.430 23/01/16,17:53:56,04,10,1, 11.9,1,1, -3.032, 10525.022, 317.589, 52758.484 23/01/16,17:53:56,05,10,1, 11.9,1,1, -3.032, 10524.990, 317.597, 52758.460 23/01/16,17:53:56,06,10,1, 11.9,1,1, -3.032, 10525.014, 317.594, 52758.454 23/01/16,17:53:56,07,10,1, 11.9,1,1, -3.032, 10524.996, 317.577, 52758.449 23/01/16,17:53:56,08,10,1, 11.9,1,1, -3.032, 10524.988, 317.587, 52758.456 23/01/16,17:53:56,09,10,1, 11.9,1,1, -3.032, 10524.987, 317.576, 52758.384 23/01/16,17:53:56,10,10,1, 11.9,1,1, -3.032, 10524.989, 317.574, 52758.427 23/01/16,17:53:56,11,10,1, 11.9,1,1, -3.032, 10524.976, 317.573, 52758.411 23/01/16,17:53:56,12,10,1, 11.9,1,1, -3.032, 10524.988, 317.591, 52758.424 23/01/16,17:53:56,13,10,1, 11.9,1,1, -3.032, 10524.966, 317.588, 52758.418 23/01/16,17:53:56,14,10,1, 11.9,1,1, -3.032, 10524.956, 317.543, 52758.424 23/01/16,17:53:56,15,10,1, 11.9,1,1, -3.032, 10524.963, 317.557, 52758.470 23/01/16,17:53:56,16,10,1, 11.9,1,1, -3.032, 10524.967, 317.557, 52758.473 23/01/16,17:53:56,17,10,1, 11.9,1,1, -3.032, 10524.973, 317.560, 52758.441 23/01/16,17:53:56,18,10,1, 11.9,1,1, -3.032, 10524.965, 317.573, 52758.460 23/01/16,17:53:56,19,10,1, 11.9,1,1, -3.032, 10524.928, 317.586, 52758.462 23/01/16,17:53:57,00,10,1, 11.9,1,1, -3.032, 10524.924, 317.586, 52758.462 23/01/16,17:53:57,01,10,1, 11.9,1,1, -3.032, 10524.945, 317.594, 52758.478 23/01/16,17:53:57,02,10,1, 11.9,1,1, -3.032, 10524.934, 317.590, 52758.583 23/01/16,17:53:57,03,10,1, 11.9,1,1, -3.032, 10524.949, 317.612, 52758.636 23/01/16,17:53:57,04,10,1, 11.9,1,1, -3.032, 10524.937, 317.614, 52758.602 23/01/16,17:53:57,05,10,1, 11.9,1,1, -3.032, 10524.910, 317.607, 52758.578 23/01/16,17:53:57,06,10,1, 11.9,1,1, -3.032, 10524.911, 317.612, 52758.566 23/01/16,17:53:57,07,10,1, 11.9,1,1, -3.032, 10524.933, 317.594, 52758.575 23/01/16,17:53:57,08,10,1, 11.9,1,1, -3.032, 10524.928, 317.610, 52758.580 23/01/16,17:53:57,09,10,1, 11.9,1,1, -3.032, 10524.907, 317.602, 52758.559 23/01/16,17:53:57,10,10,1, 11.9,1,1, -3.032, 10524.906, 317.602, 52758.598 23/01/16,17:53:57,11,10,1, 11.9,1,1, -3.032, 10524.902, 317.595, 52758.593 23/01/16,17:53:57,12,10,1, 11.9,1,1, -3.032, 10524.889, 317.598, 52758.581 23/01/16,17:53:57,13,10,1, 11.9,1,1, -3.032, 10524.885, 317.611, 52758.556 23/01/16,17:53:57,14,10,1, 11.9,1,1, -3.032, 10524.870, 317.610, 52758.601 23/01/16,17:53:57,15,10,1, 11.9,1,1, -3.032, 10524.870, 317.595, 52758.541 23/01/16,17:53:57,16,10,1, 11.9,1,1, -3.032, 10524.872, 317.593, 52758.596 23/01/16,17:53:57,17,10,1, 11.9,1,1, -3.032, 10524.876, 317.612, 52758.595 23/01/16,17:53:57,18,10,1, 11.9,1,1, -3.032, 10524.857, 317.613, 52758.584 23/01/16,17:53:57,19,10,1, 11.9,1,1, -3.032, 10524.853, 317.598, 52758.578 23/01/16,17:53:58,00,10,1, 11.8,1,1, -3.029, 10524.849, 317.598, 52758.578 23/01/16,17:53:58,01,10,1, 11.8,1,1, -3.029, 10524.847, 317.607, 52758.591 23/01/16,17:53:58,02,10,1, 11.8,1,1, -3.029, 10524.847, 317.620, 52758.598 23/01/16,17:53:58,03,10,1, 11.8,1,1, -3.029, 10524.828, 317.624, 52758.595 23/01/16,17:53:58,04,10,1, 11.8,1,1, -3.029, 10524.838, 317.618, 52758.622 23/01/16,17:53:58,05,10,1, 11.8,1,1, -3.029, 10524.835, 317.648, 52758.613 23/01/16,17:53:58,06,10,1, 11.8,1,1, -3.029, 10524.849, 317.629, 52758.579 23/01/16,17:53:58,07,10,1, 11.8,1,1, -3.029, 10524.818, 317.616, 52758.607 23/01/16,17:53:58,08,10,1, 11.8,1,1, -3.029, 10524.820, 317.625, 52758.613 23/01/16,17:53:58,09,10,1, 11.8,1,1, -3.029, 10524.841, 317.623, 52758.603 23/01/16,17:53:58,10,10,1, 11.8,1,1, -3.029, 10524.808, 317.607, 52758.580 23/01/16,17:53:58,11,10,1, 11.8,1,1, -3.029, 10524.810, 317.632, 52758.612 23/01/16,17:53:58,12,10,1, 11.8,1,1, -3.029, 10524.795, 317.615, 52758.612 23/01/16,17:53:58,13,10,1, 11.8,1,1, -3.029, 10524.809, 317.620, 52758.596 23/01/16,17:53:58,14,10,1, 11.8,1,1, -3.029, 10524.816, 317.640, 52758.613 23/01/16,17:53:58,15,10,1, 11.8,1,1, -3.029, 10524.824, 317.616, 52758.600 23/01/16,17:53:58,16,10,1, 11.8,1,1, -3.029, 10524.798, 317.627, 52758.603 23/01/16,17:53:58,17,10,1, 11.8,1,1, -3.029, 10524.779, 317.633, 52758.616 23/01/16,17:53:58,18,10,1, 11.8,1,1, -3.029, 10524.783, 317.644, 52758.618 23/01/16,17:53:58,19,10,1, 11.8,1,1, -3.029, 10524.776, 317.645, 52758.607 23/01/16,17:53:59,00,10,1, 11.9,1,1, -3.031, 10524.774, 317.645, 52758.607 23/01/16,17:53:59,01,10,1, 11.9,1,1, -3.031, 10524.761, 317.664, 52758.610 23/01/16,17:53:59,02,10,1, 11.9,1,1, -3.031, 10524.763, 317.679, 52758.629 23/01/16,17:53:59,03,10,1, 11.9,1,1, -3.031, 10524.765, 317.641, 52758.624 23/01/16,17:53:59,04,10,1, 11.9,1,1, -3.031, 10524.766, 317.636, 52758.607 23/01/16,17:53:59,05,10,1, 11.9,1,1, -3.031, 10524.748, 317.631, 52758.607 23/01/16,17:53:59,06,10,1, 11.9,1,1, -3.031, 10524.758, 317.655, 52758.608 23/01/16,17:53:59,07,10,1, 11.9,1,1, -3.031, 10524.730, 317.650, 52758.581 23/01/16,17:53:59,08,10,1, 11.9,1,1, -3.031, 10524.766, 317.663, 52758.632 23/01/16,17:53:59,09,10,1, 11.9,1,1, -3.031, 10524.749, 317.661, 52758.575 23/01/16,17:53:59,10,10,1, 11.9,1,1, -3.031, 10524.743, 317.680, 52758.577 23/01/16,17:53:59,11,10,1, 11.9,1,1, -3.031, 10524.735, 317.678, 52758.644 23/01/16,17:53:59,12,10,1, 11.9,1,1, -3.031, 10524.736, 317.665, 52758.617 23/01/16,17:53:59,13,10,1, 11.9,1,1, -3.031, 10524.737, 317.650, 52758.631 23/01/16,17:53:59,14,10,1, 11.9,1,1, -3.031, 10524.770, 317.671, 52758.646 23/01/16,17:53:59,15,10,1, 11.9,1,1, -3.031, 10524.755, 317.682, 52758.647 23/01/16,17:53:59,16,10,1, 11.9,1,1, -3.031, 10524.725, 317.657, 52758.650 23/01/16,17:53:59,17,10,1, 11.9,1,1, -3.031, 10524.719, 317.681, 52758.626 23/01/16,17:53:59,18,10,1, 11.9,1,1, -3.031, 10524.717, 317.678, 52758.624 23/01/16,17:53:59,19,10,1, 11.9,1,1, -3.031, 10524.722, 317.696, 52758.628 23/01/16,17:54:00,00,10,1, 11.9,1,1, -3.031, 10524.715, 317.696, 52758.628 23/01/16,17:54:00,01,10,1, 11.9,1,1, -3.031, 10524.734, 317.679, 52758.629 23/01/16,17:54:00,02,10,1, 11.9,1,1, -3.031, 10524.740, 317.655, 52758.512 23/01/16,17:54:00,03,10,1, 11.9,1,1, -3.031, 10524.754, 317.653, 52758.527 23/01/16,17:54:00,04,10,1, 11.9,1,1, -3.031, 10524.704, 317.669, 52758.476 23/01/16,17:54:00,05,10,1, 11.9,1,1, -3.031, 10524.727, 317.643, 52758.511 23/01/16,17:54:00,06,10,1, 11.9,1,1, -3.031, 10524.739, 317.660, 52758.536 23/01/16,17:54:00,07,10,1, 11.9,1,1, -3.031, 10524.724, 317.661, 52758.521 23/01/16,17:54:00,08,10,1, 11.9,1,1, -3.031, 10524.698, 317.660, 52758.416 23/01/16,17:54:00,09,10,1, 11.9,1,1, -3.031, 10524.703, 317.673, 52758.508 23/01/16,17:54:00,10,10,1, 11.9,1,1, -3.031, 10524.698, 317.678, 52758.479 23/01/16,17:54:00,11,10,1, 11.9,1,1, -3.031, 10524.711, 317.635, 52758.491 23/01/16,17:54:00,12,10,1, 11.9,1,1, -3.031, 10524.696, 317.661, 52758.501 23/01/16,17:54:00,13,10,1, 11.9,1,1, -3.031, 10524.697, 317.636, 52758.512 23/01/16,17:54:00,14,10,1, 11.9,1,1, -3.031, 10524.683, 317.632, 52758.438 23/01/16,17:54:00,15,10,1, 11.9,1,1, -3.031, 10524.691, 317.651, 52758.444 23/01/16,17:54:00,16,10,1, 11.9,1,1, -3.031, 10524.680, 317.665, 52758.451 23/01/16,17:54:00,17,10,1, 11.9,1,1, -3.031, 10524.679, 317.671, 52758.456 23/01/16,17:54:00,18,10,1, 11.9,1,1, -3.031, 10524.711, 317.673, 52758.496 23/01/16,17:54:00,19,10,1, 11.9,1,1, -3.031, 10524.688, 317.686, 52758.474 23/01/16,17:54:01,00,10,1, 11.8,1,1, -3.032, 10524.682, 317.686, 52758.474 23/01/16,17:54:01,01,10,1, 11.8,1,1, -3.032, 10524.701, 317.687, 52758.497 23/01/16,17:54:01,02,10,1, 11.8,1,1, -3.032, 10524.685, 317.680, 52758.504 23/01/16,17:54:01,03,10,1, 11.8,1,1, -3.032, 10524.693, 317.680, 52758.536 23/01/16,17:54:01,04,10,1, 11.8,1,1, -3.032, 10524.690, 317.691, 52758.505 23/01/16,17:54:01,05,10,1, 11.8,1,1, -3.032, 10524.689, 317.682, 52758.538 23/01/16,17:54:01,06,10,1, 11.8,1,1, -3.032, 10524.678, 317.696, 52758.547 23/01/16,17:54:01,07,10,1, 11.8,1,1, -3.032, 10524.685, 317.695, 52758.521 23/01/16,17:54:01,08,10,1, 11.8,1,1, -3.032, 10524.680, 317.705, 52758.507 23/01/16,17:54:01,09,10,1, 11.8,1,1, -3.032, 10524.682, 317.693, 52758.504 23/01/16,17:54:01,10,10,1, 11.8,1,1, -3.032, 10524.695, 317.688, 52758.485 23/01/16,17:54:01,11,10,1, 11.8,1,1, -3.032, 10524.685, 317.688, 52758.514 23/01/16,17:54:01,12,10,1, 11.8,1,1, -3.032, 10524.692, 317.684, 52758.526 23/01/16,17:54:01,13,10,1, 11.8,1,1, -3.032, 10524.698, 317.691, 52758.506 23/01/16,17:54:01,14,10,1, 11.8,1,1, -3.032, 10524.678, 317.705, 52758.516 23/01/16,17:54:01,15,10,1, 11.8,1,1, -3.032, 10524.678, 317.694, 52758.533 23/01/16,17:54:01,16,10,1, 11.8,1,1, -3.032, 10524.689, 317.684, 52758.537 23/01/16,17:54:01,17,10,1, 11.8,1,1, -3.032, 10524.679, 317.695, 52758.508 23/01/16,17:54:01,18,10,1, 11.8,1,1, -3.032, 10524.659, 317.714, 52758.514 23/01/16,17:54:01,19,10,1, 11.8,1,1, -3.032, 10524.693, 317.689, 52758.538 23/01/16,17:54:02,00,10,1, 11.9,1,1, -3.031, 10524.690, 317.689, 52758.538 23/01/16,17:54:02,01,10,1, 11.9,1,1, -3.031, 10524.687, 317.707, 52758.524 23/01/16,17:54:02,02,10,1, 11.9,1,1, -3.031, 10524.679, 317.710, 52758.554 23/01/16,17:54:02,03,10,1, 11.9,1,1, -3.031, 10524.673, 317.711, 52758.495 23/01/16,17:54:02,04,10,1, 11.9,1,1, -3.031, 10524.687, 317.706, 52758.502 23/01/16,17:54:02,05,10,1, 11.9,1,1, -3.031, 10524.670, 317.707, 52758.542 23/01/16,17:54:02,06,10,1, 11.9,1,1, -3.031, 10524.677, 317.721, 52758.551 23/01/16,17:54:02,07,10,1, 11.9,1,1, -3.031, 10524.660, 317.722, 52758.535 23/01/16,17:54:02,08,10,1, 11.9,1,1, -3.031, 10524.687, 317.659, 52758.539 23/01/16,17:54:02,09,10,1, 11.9,1,1, -3.031, 10524.674, 317.683, 52758.522 23/01/16,17:54:02,10,10,1, 11.9,1,1, -3.031, 10524.672, 317.689, 52758.519 23/01/16,17:54:02,11,10,1, 11.9,1,1, -3.031, 10524.671, 317.688, 52758.524 23/01/16,17:54:02,12,10,1, 11.9,1,1, -3.031, 10524.674, 317.699, 52758.546 23/01/16,17:54:02,13,10,1, 11.9,1,1, -3.031, 10524.678, 317.687, 52758.547 23/01/16,17:54:02,14,10,1, 11.9,1,1, -3.031, 10524.691, 317.703, 52758.548 23/01/16,17:54:02,15,10,1, 11.9,1,1, -3.031, 10524.660, 317.724, 52758.673 23/01/16,17:54:02,16,10,1, 11.9,1,1, -3.031, 10524.675, 317.699, 52758.530 23/01/16,17:54:02,17,10,1, 11.9,1,1, -3.031, 10524.668, 317.727, 52758.553 23/01/16,17:54:02,18,10,1, 11.9,1,1, -3.031, 10524.678, 317.728, 52758.531 23/01/16,17:54:02,19,10,1, 11.9,1,1, -3.031, 10524.700, 317.718, 52758.648 23/01/16,17:54:03,00,10,1, 11.9,1,1, -3.031, 10524.698, 317.718, 52758.648 23/01/16,17:54:03,01,10,1, 11.9,1,1, -3.031, 10524.672, 317.724, 52758.516 23/01/16,17:54:03,02,10,1, 11.9,1,1, -3.031, 10524.677, 317.726, 52758.528 23/01/16,17:54:03,03,10,1, 11.9,1,1, -3.031, 10524.672, 317.719, 52758.563 23/01/16,17:54:03,04,10,1, 11.9,1,1, -3.031, 10524.681, 317.718, 52758.531 23/01/16,17:54:03,05,10,1, 11.9,1,1, -3.031, 10524.676, 317.721, 52758.569 23/01/16,17:54:03,06,10,1, 11.9,1,1, -3.031, 10524.694, 317.713, 52758.544 23/01/16,17:54:03,07,10,1, 11.9,1,1, -3.031, 10524.674, 317.715, 52758.603 23/01/16,17:54:03,08,10,1, 11.9,1,1, -3.031, 10524.663, 317.731, 52758.551 23/01/16,17:54:03,09,10,1, 11.9,1,1, -3.031, 10524.661, 317.746, 52758.569 23/01/16,17:54:03,10,10,1, 11.9,1,1, -3.031, 10524.677, 317.725, 52758.562 23/01/16,17:54:03,11,10,1, 11.9,1,1, -3.031, 10524.683, 317.733, 52758.595 23/01/16,17:54:03,12,10,1, 11.9,1,1, -3.031, 10524.688, 317.742, 52758.590 23/01/16,17:54:03,13,10,1, 11.9,1,1, -3.031, 10524.686, 317.715, 52758.585 23/01/16,17:54:03,14,10,1, 11.9,1,1, -3.031, 10524.675, 317.765, 52758.591 23/01/16,17:54:03,15,10,1, 11.9,1,1, -3.031, 10524.701, 317.734, 52758.589 23/01/16,17:54:03,16,10,1, 11.9,1,1, -3.031, 10524.681, 317.752, 52758.589 23/01/16,17:54:03,17,10,1, 11.9,1,1, -3.031, 10524.699, 317.748, 52758.604 23/01/16,17:54:03,18,10,1, 11.9,1,1, -3.031, 10524.721, 317.758, 52758.592 23/01/16,17:54:03,19,10,1, 11.9,1,1, -3.031, 10524.723, 317.787, 52758.573 23/01/16,17:54:04,00,10,1, 11.8,1,1, -3.031, 10524.715, 317.787, 52758.573 23/01/16,17:54:04,01,10,1, 11.8,1,1, -3.031, 10524.716, 317.760, 52758.617 23/01/16,17:54:04,02,10,1, 11.8,1,1, -3.031, 10524.717, 317.727, 52758.595 23/01/16,17:54:04,03,10,1, 11.8,1,1, -3.031, 10524.679, 317.755, 52758.547 23/01/16,17:54:04,04,10,1, 11.8,1,1, -3.031, 10524.725, 317.738, 52758.482 23/01/16,17:54:04,05,10,1, 11.8,1,1, -3.031, 10524.699, 317.731, 52758.594 23/01/16,17:54:04,06,10,1, 11.8,1,1, -3.031, 10524.707, 317.725, 52758.598 23/01/16,17:54:04,07,10,1, 11.8,1,1, -3.031, 10524.722, 317.745, 52758.597 23/01/16,17:54:04,08,10,1, 11.8,1,1, -3.031, 10524.730, 317.741, 52758.601 23/01/16,17:54:04,09,10,1, 11.8,1,1, -3.031, 10524.721, 317.767, 52758.609 23/01/16,17:54:04,10,10,1, 11.8,1,1, -3.031, 10524.710, 317.759, 52758.606 23/01/16,17:54:04,11,10,1, 11.8,1,1, -3.031, 10524.717, 317.792, 52758.637 23/01/16,17:54:04,12,10,1, 11.8,1,1, -3.031, 10524.736, 317.732, 52758.622 23/01/16,17:54:04,13,10,1, 11.8,1,1, -3.031, 10524.723, 317.785, 52758.639 23/01/16,17:54:04,14,10,1, 11.8,1,1, -3.031, 10524.745, 317.775, 52758.662 23/01/16,17:54:04,15,10,1, 11.8,1,1, -3.031, 10524.745, 317.749, 52758.629 23/01/16,17:54:04,16,10,1, 11.8,1,1, -3.031, 10524.727, 317.769, 52758.639 23/01/16,17:54:04,17,10,1, 11.8,1,1, -3.031, 10524.740, 317.780, 52758.643 23/01/16,17:54:04,18,10,1, 11.8,1,1, -3.031, 10524.742, 317.746, 52758.624 23/01/16,17:54:04,19,10,1, 11.8,1,1, -3.031, 10524.742, 317.772, 52758.598 23/01/16,17:54:05,00,10,1, 11.8,1,1, -3.030, 10524.740, 317.772, 52758.598 23/01/16,17:54:05,01,10,1, 11.8,1,1, -3.030, 10524.744, 317.803, 52758.628 23/01/16,17:54:05,02,10,1, 11.8,1,1, -3.030, 10524.736, 317.776, 52758.638 23/01/16,17:54:05,03,10,1, 11.8,1,1, -3.030, 10524.759, 317.796, 52758.651 23/01/16,17:54:05,04,10,1, 11.8,1,1, -3.030, 10524.762, 317.782, 52758.650 23/01/16,17:54:05,05,10,1, 11.8,1,1, -3.030, 10524.763, 317.797, 52758.665 23/01/16,17:54:05,06,10,1, 11.8,1,1, -3.030, 10524.759, 317.783, 52758.652 23/01/16,17:54:05,07,10,1, 11.8,1,1, -3.030, 10524.787, 317.768, 52758.661 23/01/16,17:54:05,08,10,1, 11.8,1,1, -3.030, 10524.778, 317.759, 52758.674 23/01/16,17:54:05,09,10,1, 11.8,1,1, -3.030, 10524.791, 317.818, 52758.686 23/01/16,17:54:05,10,10,1, 11.8,1,1, -3.030, 10524.795, 317.816, 52758.695 23/01/16,17:54:05,11,10,1, 11.8,1,1, -3.030, 10524.798, 317.813, 52758.687 23/01/16,17:54:05,12,10,1, 11.8,1,1, -3.030, 10524.798, 317.795, 52758.702 23/01/16,17:54:05,13,10,1, 11.8,1,1, -3.030, 10524.800, 317.832, 52758.688 23/01/16,17:54:05,14,10,1, 11.8,1,1, -3.030, 10524.786, 317.796, 52758.720 23/01/16,17:54:05,15,10,1, 11.8,1,1, -3.030, 10524.808, 317.807, 52758.693 23/01/16,17:54:05,16,10,1, 11.8,1,1, -3.030, 10524.822, 317.808, 52758.731 23/01/16,17:54:05,17,10,1, 11.8,1,1, -3.030, 10524.838, 317.801, 52758.724 23/01/16,17:54:05,18,10,1, 11.8,1,1, -3.030, 10524.811, 317.769, 52758.710 23/01/16,17:54:05,19,10,1, 11.8,1,1, -3.030, 10524.826, 317.791, 52758.729 23/01/16,17:54:06,00,10,1, 11.9,1,1, -3.027, 10524.824, 317.791, 52758.729 23/01/16,17:54:06,01,10,1, 11.9,1,1, -3.027, 10524.829, 317.822, 52758.723 23/01/16,17:54:06,02,10,1, 11.9,1,1, -3.027, 10524.838, 317.825, 52758.622 23/01/16,17:54:06,03,10,1, 11.9,1,1, -3.027, 10524.831, 317.815, 52758.731 23/01/16,17:54:06,04,10,1, 11.9,1,1, -3.027, 10524.847, 317.801, 52758.706 23/01/16,17:54:06,05,10,1, 11.9,1,1, -3.027, 10524.855, 317.834, 52758.731 23/01/16,17:54:06,06,10,1, 11.9,1,1, -3.027, 10524.854, 317.836, 52758.724 23/01/16,17:54:06,07,10,1, 11.9,1,1, -3.027, 10524.867, 317.832, 52758.705 23/01/16,17:54:06,08,10,1, 11.9,1,1, -3.027, 10524.858, 317.839, 52758.723 23/01/16,17:54:06,09,10,1, 11.9,1,1, -3.027, 10524.865, 317.820, 52758.731 23/01/16,17:54:06,10,10,1, 11.9,1,1, -3.027, 10524.857, 317.822, 52758.726 23/01/16,17:54:06,11,10,1, 11.9,1,1, -3.027, 10524.855, 317.827, 52758.751 23/01/16,17:54:06,12,10,1, 11.9,1,1, -3.027, 10524.872, 317.802, 52758.734 23/01/16,17:54:06,13,10,1, 11.9,1,1, -3.027, 10524.882, 317.825, 52758.745 23/01/16,17:54:06,14,10,1, 11.9,1,1, -3.027, 10524.876, 317.809, 52758.722 23/01/16,17:54:06,15,10,1, 11.9,1,1, -3.027, 10524.873, 317.801, 52758.746 23/01/16,17:54:06,16,10,1, 11.9,1,1, -3.027, 10524.893, 317.785, 52758.734 23/01/16,17:54:06,17,10,1, 11.9,1,1, -3.027, 10524.908, 317.799, 52758.729 23/01/16,17:54:06,18,10,1, 11.9,1,1, -3.027, 10524.907, 317.818, 52758.767 23/01/16,17:54:06,19,10,1, 11.9,1,1, -3.027, 10524.922, 317.819, 52758.750 23/01/16,17:54:07,00,10,1, 11.9,1,1, -3.031, 10524.915, 317.819, 52758.750 23/01/16,17:54:07,01,10,1, 11.9,1,1, -3.031, 10524.942, 317.790, 52758.733 23/01/16,17:54:07,02,10,1, 11.9,1,1, -3.031, 10524.962, 317.807, 52758.747 23/01/16,17:54:07,03,10,1, 11.9,1,1, -3.031, 10524.967, 317.819, 52758.783 23/01/16,17:54:07,04,10,1, 11.9,1,1, -3.031, 10524.967, 317.786, 52758.765 23/01/16,17:54:07,05,10,1, 11.9,1,1, -3.031, 10524.947, 317.812, 52758.740 23/01/16,17:54:07,06,10,1, 11.9,1,1, -3.031, 10524.970, 317.805, 52758.763 23/01/16,17:54:07,07,10,1, 11.9,1,1, -3.031, 10524.965, 317.805, 52758.744 23/01/16,17:54:07,08,10,1, 11.9,1,1, -3.031, 10524.980, 317.828, 52758.765 23/01/16,17:54:07,09,10,1, 11.9,1,1, -3.031, 10524.996, 317.817, 52758.785 23/01/16,17:54:07,10,10,1, 11.9,1,1, -3.031, 10524.998, 317.783, 52758.793 23/01/16,17:54:07,11,10,1, 11.9,1,1, -3.031, 10524.983, 317.799, 52758.783 23/01/16,17:54:07,12,10,1, 11.9,1,1, -3.031, 10525.008, 317.795, 52758.781 23/01/16,17:54:07,13,10,1, 11.9,1,1, -3.031, 10525.003, 317.807, 52758.756 23/01/16,17:54:07,14,10,1, 11.9,1,1, -3.031, 10525.028, 317.788, 52758.751 23/01/16,17:54:07,15,10,1, 11.9,1,1, -3.031, 10525.035, 317.802, 52758.757 23/01/16,17:54:07,16,10,1, 11.9,1,1, -3.031, 10525.036, 317.794, 52758.768 23/01/16,17:54:07,17,10,1, 11.9,1,1, -3.031, 10525.028, 317.803, 52758.746 23/01/16,17:54:07,18,10,1, 11.9,1,1, -3.031, 10525.056, 317.793, 52758.782 23/01/16,17:54:07,19,10,1, 11.9,1,1, -3.031, 10525.069, 317.800, 52758.785 23/01/16,17:54:08,00,10,1, 11.9,1,1, -3.033, 10525.066, 317.800, 52758.785 23/01/16,17:54:08,01,10,1, 11.9,1,1, -3.033, 10525.058, 317.798, 52758.783 23/01/16,17:54:08,02,10,1, 11.9,1,1, -3.033, 10525.030, 317.801, 52758.821 23/01/16,17:54:08,03,10,1, 11.9,1,1, -3.033, 10525.066, 317.780, 52758.812 23/01/16,17:54:08,04,10,1, 11.9,1,1, -3.033, 10525.108, 317.799, 52758.772 23/01/16,17:54:08,05,10,1, 11.9,1,1, -3.033, 10525.079, 317.788, 52758.825 23/01/16,17:54:08,06,10,1, 11.9,1,1, -3.033, 10525.062, 317.780, 52758.647 23/01/16,17:54:08,07,10,1, 11.9,1,1, -3.033, 10525.131, 317.780, 52758.834 23/01/16,17:54:08,08,10,1, 11.9,1,1, -3.033, 10525.133, 317.773, 52758.736 23/01/16,17:54:08,09,10,1, 11.9,1,1, -3.033, 10525.130, 317.776, 52758.758 23/01/16,17:54:08,10,10,1, 11.9,1,1, -3.033, 10525.135, 317.755, 52758.766 23/01/16,17:54:08,11,10,1, 11.9,1,1, -3.033, 10525.128, 317.763, 52758.782 23/01/16,17:54:08,12,10,1, 11.9,1,1, -3.033, 10525.127, 317.763, 52758.803 23/01/16,17:54:08,13,10,1, 11.9,1,1, -3.033, 10525.137, 317.755, 52758.813 23/01/16,17:54:08,14,10,1, 11.9,1,1, -3.033, 10525.147, 317.746, 52758.796 23/01/16,17:54:08,15,10,1, 11.9,1,1, -3.033, 10525.144, 317.736, 52758.809 23/01/16,17:54:08,16,10,1, 11.9,1,1, -3.033, 10525.174, 317.739, 52758.828 23/01/16,17:54:08,17,10,1, 11.9,1,1, -3.033, 10525.179, 317.750, 52758.781 23/01/16,17:54:08,18,10,1, 11.9,1,1, -3.033, 10525.173, 317.761, 52758.771 23/01/16,17:54:08,19,10,1, 11.9,1,1, -3.033, 10525.195, 317.762, 52758.783 23/01/16,17:54:09,00,10,1, 11.8,1,1, -3.033, 10525.191, 317.762, 52758.783 23/01/16,17:54:09,01,10,1, 11.8,1,1, -3.033, 10525.212, 317.760, 52758.808 23/01/16,17:54:09,02,10,1, 11.8,1,1, -3.033, 10525.184, 317.767, 52758.840 23/01/16,17:54:09,03,10,1, 11.8,1,1, -3.033, 10525.205, 317.744, 52758.795 23/01/16,17:54:09,04,10,1, 11.8,1,1, -3.033, 10525.214, 317.757, 52758.821 23/01/16,17:54:09,05,10,1, 11.8,1,1, -3.033, 10525.202, 317.752, 52758.818 23/01/16,17:54:09,06,10,1, 11.8,1,1, -3.033, 10525.226, 317.748, 52758.829 23/01/16,17:54:09,07,10,1, 11.8,1,1, -3.033, 10525.245, 317.729, 52758.815 23/01/16,17:54:09,08,10,1, 11.8,1,1, -3.033, 10525.237, 317.717, 52758.776 23/01/16,17:54:09,09,10,1, 11.8,1,1, -3.033, 10525.248, 317.737, 52758.810 23/01/16,17:54:09,10,10,1, 11.8,1,1, -3.033, 10525.252, 317.723, 52758.814 23/01/16,17:54:09,11,10,1, 11.8,1,1, -3.033, 10525.255, 317.740, 52758.901 23/01/16,17:54:09,12,10,1, 11.8,1,1, -3.033, 10525.307, 317.737, 52758.527 23/01/16,17:54:09,13,10,1, 11.8,1,1, -3.033, 10525.280, 317.732, 52758.849 23/01/16,17:54:09,14,10,1, 11.8,1,1, -3.033, 10525.284, 317.729, 52758.847 23/01/16,17:54:09,15,10,1, 11.8,1,1, -3.033, 10525.288, 317.722, 52758.866 23/01/16,17:54:09,16,10,1, 11.8,1,1, -3.033, 10525.271, 317.722, 52758.828 23/01/16,17:54:09,17,10,1, 11.8,1,1, -3.033, 10525.326, 317.729, 52758.833 23/01/16,17:54:09,18,10,1, 11.8,1,1, -3.033, 10525.324, 317.717, 52758.855 23/01/16,17:54:09,19,10,1, 11.8,1,1, -3.033, 10525.342, 317.713, 52758.857 23/01/16,17:54:10,00,10,1, 11.8,1,1, -3.029, 10525.341, 317.713, 52758.857 23/01/16,17:54:10,01,10,1, 11.8,1,1, -3.029, 10525.328, 317.709, 52758.877 23/01/16,17:54:10,02,10,1, 11.8,1,1, -3.029, 10525.360, 317.698, 52758.842 23/01/16,17:54:10,03,10,1, 11.8,1,1, -3.029, 10525.354, 317.727, 52758.857 23/01/16,17:54:10,04,10,1, 11.8,1,1, -3.029, 10525.370, 317.711, 52758.842 23/01/16,17:54:10,05,10,1, 11.8,1,1, -3.029, 10525.390, 317.705, 52758.873 23/01/16,17:54:10,06,10,1, 11.8,1,1, -3.029, 10525.375, 317.670, 52758.835 23/01/16,17:54:10,07,10,1, 11.8,1,1, -3.029, 10525.389, 317.701, 52758.855 23/01/16,17:54:10,08,10,1, 11.8,1,1, -3.029, 10525.381, 317.693, 52758.844 23/01/16,17:54:10,09,10,1, 11.8,1,1, -3.029, 10525.381, 317.673, 52758.842 23/01/16,17:54:10,10,10,1, 11.8,1,1, -3.029, 10525.412, 317.677, 52758.847 23/01/16,17:54:10,11,10,1, 11.8,1,1, -3.029, 10525.433, 317.672, 52758.879 23/01/16,17:54:10,12,10,1, 11.8,1,1, -3.029, 10525.401, 317.685, 52758.857 23/01/16,17:54:10,13,10,1, 11.8,1,1, -3.029, 10525.419, 317.669, 52758.884 23/01/16,17:54:10,14,10,1, 11.8,1,1, -3.029, 10525.423, 317.670, 52758.894 23/01/16,17:54:10,15,10,1, 11.8,1,1, -3.029, 10525.445, 317.663, 52758.848 23/01/16,17:54:10,16,10,1, 11.8,1,1, -3.029, 10525.440, 317.671, 52758.842 23/01/16,17:54:10,17,10,1, 11.8,1,1, -3.029, 10525.444, 317.674, 52758.850 23/01/16,17:54:10,18,10,1, 11.8,1,1, -3.029, 10525.424, 317.676, 52758.892 23/01/16,17:54:10,19,10,1, 11.8,1,1, -3.029, 10525.463, 317.654, 52758.886 23/01/16,17:54:11,00,10,1, 12.0,1,1, -3.033, 10525.458, 317.654, 52758.886 23/01/16,17:54:11,01,10,1, 12.0,1,1, -3.033, 10525.461, 317.634, 52758.863 23/01/16,17:54:11,02,10,1, 12.0,1,1, -3.033, 10525.452, 317.643, 52758.867 23/01/16,17:54:11,03,10,1, 12.0,1,1, -3.033, 10525.477, 317.628, 52758.830 23/01/16,17:54:11,04,10,1, 12.0,1,1, -3.033, 10525.498, 317.623, 52758.882 23/01/16,17:54:11,05,10,1, 12.0,1,1, -3.033, 10525.478, 317.632, 52758.883 23/01/16,17:54:11,06,10,1, 12.0,1,1, -3.033, 10525.507, 317.635, 52758.903 23/01/16,17:54:11,07,10,1, 12.0,1,1, -3.033, 10525.511, 317.617, 52758.876 23/01/16,17:54:11,08,10,1, 12.0,1,1, -3.033, 10525.493, 317.628, 52758.861 23/01/16,17:54:11,09,10,1, 12.0,1,1, -3.033, 10525.518, 317.638, 52758.893 23/01/16,17:54:11,10,10,1, 12.0,1,1, -3.033, 10525.535, 317.620, 52758.891 23/01/16,17:54:11,11,10,1, 12.0,1,1, -3.033, 10525.520, 317.599, 52758.864 23/01/16,17:54:11,12,10,1, 12.0,1,1, -3.033, 10525.544, 317.615, 52758.867 23/01/16,17:54:11,13,10,1, 12.0,1,1, -3.033, 10525.544, 317.605, 52758.884 23/01/16,17:54:11,14,10,1, 12.0,1,1, -3.033, 10525.557, 317.597, 52758.911 23/01/16,17:54:11,15,10,1, 12.0,1,1, -3.033, 10525.532, 317.580, 52758.889 23/01/16,17:54:11,16,10,1, 12.0,1,1, -3.033, 10525.547, 317.591, 52758.894 23/01/16,17:54:11,17,10,1, 12.0,1,1, -3.033, 10525.561, 317.601, 52758.881 23/01/16,17:54:11,18,10,1, 12.0,1,1, -3.033, 10525.561, 317.561, 52758.881 23/01/16,17:54:11,19,10,1, 12.0,1,1, -3.033, 10525.569, 317.579, 52758.898 23/01/16,17:54:12,00,10,1, 11.8,1,1, -3.033, 10525.566, 317.579, 52758.898 23/01/16,17:54:12,01,10,1, 11.8,1,1, -3.033, 10525.576, 317.572, 52758.859 23/01/16,17:54:12,02,10,1, 11.8,1,1, -3.033, 10525.598, 317.545, 52758.874 23/01/16,17:54:12,03,10,1, 11.8,1,1, -3.033, 10525.596, 317.549, 52758.883 23/01/16,17:54:12,04,10,1, 11.8,1,1, -3.033, 10525.588, 317.556, 52758.871 23/01/16,17:54:12,05,10,1, 11.8,1,1, -3.033, 10525.619, 317.513, 52758.859 23/01/16,17:54:12,06,10,1, 11.8,1,1, -3.033, 10525.596, 317.537, 52758.806 23/01/16,17:54:12,07,10,1, 11.8,1,1, -3.033, 10525.649, 317.532, 52758.867 23/01/16,17:54:12,08,10,1, 11.8,1,1, -3.033, 10525.630, 317.510, 52758.825 23/01/16,17:54:12,09,10,1, 11.8,1,1, -3.033, 10525.648, 317.520, 52758.904 23/01/16,17:54:12,10,10,1, 11.8,1,1, -3.033, 10525.640, 317.510, 52758.876 23/01/16,17:54:12,11,10,1, 11.8,1,1, -3.033, 10525.654, 317.498, 52758.854 23/01/16,17:54:12,12,10,1, 11.8,1,1, -3.033, 10525.649, 317.506, 52758.869 23/01/16,17:54:12,13,10,1, 11.8,1,1, -3.033, 10525.663, 317.494, 52758.863 23/01/16,17:54:12,14,10,1, 11.8,1,1, -3.033, 10525.661, 317.499, 52758.854 23/01/16,17:54:12,15,10,1, 11.8,1,1, -3.033, 10525.654, 317.485, 52758.895 23/01/16,17:54:12,16,10,1, 11.8,1,1, -3.033, 10525.689, 317.491, 52758.916 23/01/16,17:54:12,17,10,1, 11.8,1,1, -3.033, 10525.697, 317.476, 52758.744 23/01/16,17:54:12,18,10,1, 11.8,1,1, -3.033, 10525.694, 317.465, 52758.865 23/01/16,17:54:12,19,10,1, 11.8,1,1, -3.033, 10525.711, 317.438, 52758.855 23/01/16,17:54:13,00,10,1, 11.9,1,1, -3.028, 10525.708, 317.438, 52758.855 23/01/16,17:54:13,01,10,1, 11.9,1,1, -3.028, 10525.696, 317.442, 52758.858 23/01/16,17:54:13,02,10,1, 11.9,1,1, -3.028, 10525.706, 317.460, 52758.870 23/01/16,17:54:13,03,10,1, 11.9,1,1, -3.028, 10525.690, 317.438, 52758.888 23/01/16,17:54:13,04,10,1, 11.9,1,1, -3.028, 10525.703, 317.455, 52758.880 23/01/16,17:54:13,05,10,1, 11.9,1,1, -3.028, 10525.706, 317.412, 52758.869 23/01/16,17:54:13,06,10,1, 11.9,1,1, -3.028, 10525.706, 317.436, 52758.872 23/01/16,17:54:13,07,10,1, 11.9,1,1, -3.028, 10525.726, 317.415, 52758.879 23/01/16,17:54:13,08,10,1, 11.9,1,1, -3.028, 10525.720, 317.438, 52758.876 23/01/16,17:54:13,09,10,1, 11.9,1,1, -3.028, 10525.732, 317.407, 52758.887 23/01/16,17:54:13,10,10,1, 11.9,1,1, -3.028, 10525.750, 317.408, 52758.868 23/01/16,17:54:13,11,10,1, 11.9,1,1, -3.028, 10525.697, 317.416, 52758.872 23/01/16,17:54:13,12,10,1, 11.9,1,1, -3.028, 10525.726, 317.364, 52758.864 23/01/16,17:54:13,13,10,1, 11.9,1,1, -3.028, 10525.707, 317.403, 52759.027 23/01/16,17:54:13,14,10,1, 11.9,1,1, -3.028, 10525.715, 317.402, 52758.902 23/01/16,17:54:13,15,10,1, 11.9,1,1, -3.028, 10525.735, 317.368, 52758.919 23/01/16,17:54:13,16,10,1, 11.9,1,1, -3.028, 10525.723, 317.355, 52758.896 23/01/16,17:54:13,17,10,1, 11.9,1,1, -3.028, 10525.702, 317.347, 52758.968 23/01/16,17:54:13,18,10,1, 11.9,1,1, -3.028, 10525.755, 317.329, 52758.896 23/01/16,17:54:13,19,10,1, 11.9,1,1, -3.028, 10525.729, 317.350, 52758.922 23/01/16,17:54:14,00,10,1, 11.9,1,1, -3.031, 10525.725, 317.350, 52758.922 23/01/16,17:54:14,01,10,1, 11.9,1,1, -3.031, 10525.766, 317.321, 52758.840 23/01/16,17:54:14,02,10,1, 11.9,1,1, -3.031, 10525.767, 317.313, 52758.866 23/01/16,17:54:14,03,10,1, 11.9,1,1, -3.031, 10525.761, 317.309, 52758.869 23/01/16,17:54:14,04,10,1, 11.9,1,1, -3.031, 10525.787, 317.304, 52758.880 23/01/16,17:54:14,05,10,1, 11.9,1,1, -3.031, 10525.764, 317.310, 52758.903 23/01/16,17:54:14,06,10,1, 11.9,1,1, -3.031, 10525.789, 317.292, 52758.889 23/01/16,17:54:14,07,10,1, 11.9,1,1, -3.031, 10525.772, 317.307, 52758.912 23/01/16,17:54:14,08,10,1, 11.9,1,1, -3.031, 10525.782, 317.304, 52758.898 23/01/16,17:54:14,09,10,1, 11.9,1,1, -3.031, 10525.785, 317.282, 52758.899 23/01/16,17:54:14,10,10,1, 11.9,1,1, -3.031, 10525.771, 317.280, 52758.909 23/01/16,17:54:14,11,10,1, 11.9,1,1, -3.031, 10525.800, 317.273, 52758.891 23/01/16,17:54:14,12,10,1, 11.9,1,1, -3.031, 10525.782, 317.252, 52758.890 23/01/16,17:54:14,13,10,1, 11.9,1,1, -3.031, 10525.803, 317.249, 52758.880 23/01/16,17:54:14,14,10,1, 11.9,1,1, -3.031, 10525.783, 317.259, 52758.902 23/01/16,17:54:14,15,10,1, 11.9,1,1, -3.031, 10525.791, 317.253, 52758.868 23/01/16,17:54:14,16,10,1, 11.9,1,1, -3.031, 10525.796, 317.251, 52758.870 23/01/16,17:54:14,17,10,1, 11.9,1,1, -3.031, 10525.788, 317.242, 52758.904 23/01/16,17:54:14,18,10,1, 11.9,1,1, -3.031, 10525.792, 317.252, 52758.922 23/01/16,17:54:14,19,10,1, 11.9,1,1, -3.031, 10525.801, 317.227, 52758.891 23/01/16,17:54:15,00,10,1, 11.9,1,1, -3.034, 10525.800, 317.227, 52758.891 23/01/16,17:54:15,01,10,1, 11.9,1,1, -3.034, 10525.844, 317.203, 52758.748 23/01/16,17:54:15,02,10,1, 11.9,1,1, -3.034, 10525.790, 317.228, 52758.744 23/01/16,17:54:15,03,10,1, 11.9,1,1, -3.034, 10525.805, 317.219, 52758.932 23/01/16,17:54:15,04,10,1, 11.9,1,1, -3.034, 10525.809, 317.212, 52758.903 23/01/16,17:54:15,05,10,1, 11.9,1,1, -3.034, 10525.815, 317.228, 52758.887 23/01/16,17:54:15,06,10,1, 11.9,1,1, -3.034, 10525.813, 317.201, 52758.934 23/01/16,17:54:15,07,10,1, 11.9,1,1, -3.034, 10525.797, 317.202, 52758.903 23/01/16,17:54:15,08,10,1, 11.9,1,1, -3.034, 10525.797, 317.186, 52758.892 23/01/16,17:54:15,09,10,1, 11.9,1,1, -3.034, 10525.794, 317.210, 52758.883 23/01/16,17:54:15,10,10,1, 11.9,1,1, -3.034, 10525.789, 317.176, 52758.940 23/01/16,17:54:15,11,10,1, 11.9,1,1, -3.034, 10525.778, 317.188, 52758.936 23/01/16,17:54:15,12,10,1, 11.9,1,1, -3.034, 10525.777, 317.198, 52758.903 23/01/16,17:54:15,13,10,1, 11.9,1,1, -3.034, 10525.793, 317.169, 52758.887 23/01/16,17:54:15,14,10,1, 11.9,1,1, -3.034, 10525.784, 317.193, 52758.858 23/01/16,17:54:15,15,10,1, 11.9,1,1, -3.034, 10525.794, 317.170, 52758.877 23/01/16,17:54:15,16,10,1, 11.9,1,1, -3.034, 10525.792, 317.176, 52758.876 23/01/16,17:54:15,17,10,1, 11.9,1,1, -3.034, 10525.779, 317.204, 52758.904 23/01/16,17:54:15,18,10,1, 11.9,1,1, -3.034, 10525.771, 317.171, 52758.925 23/01/16,17:54:15,19,10,1, 11.9,1,1, -3.034, 10525.797, 317.169, 52758.909 23/01/16,17:54:16,00,10,1, 11.9,1,1, -3.030, 10525.792, 317.169, 52758.909 23/01/16,17:54:16,01,10,1, 11.9,1,1, -3.030, 10525.774, 317.177, 52758.905 23/01/16,17:54:16,02,10,1, 11.9,1,1, -3.030, 10525.773, 317.155, 52758.917 23/01/16,17:54:16,03,10,1, 11.9,1,1, -3.030, 10525.760, 317.168, 52758.943 23/01/16,17:54:16,04,10,1, 11.9,1,1, -3.030, 10525.750, 317.168, 52758.929 23/01/16,17:54:16,05,10,1, 11.9,1,1, -3.030, 10525.771, 317.160, 52758.935 23/01/16,17:54:16,06,10,1, 11.9,1,1, -3.030, 10525.748, 317.158, 52758.883 23/01/16,17:54:16,07,10,1, 11.9,1,1, -3.030, 10525.789, 317.150, 52758.923 23/01/16,17:54:16,08,10,1, 11.9,1,1, -3.030, 10525.777, 317.148, 52758.911 23/01/16,17:54:16,09,10,1, 11.9,1,1, -3.030, 10525.766, 317.136, 52758.924 23/01/16,17:54:16,10,10,1, 11.9,1,1, -3.030, 10525.764, 317.135, 52758.919 23/01/16,17:54:16,11,10,1, 11.9,1,1, -3.030, 10525.773, 317.143, 52758.924 23/01/16,17:54:16,12,10,1, 11.9,1,1, -3.030, 10525.761, 317.126, 52758.966 23/01/16,17:54:16,13,10,1, 11.9,1,1, -3.030, 10525.763, 317.138, 52758.942 23/01/16,17:54:16,14,10,1, 11.9,1,1, -3.030, 10525.767, 317.130, 52758.942 23/01/16,17:54:16,15,10,1, 11.9,1,1, -3.030, 10525.761, 317.159, 52758.987 23/01/16,17:54:16,16,10,1, 11.9,1,1, -3.030, 10525.762, 317.157, 52758.999 23/01/16,17:54:16,17,10,1, 11.9,1,1, -3.030, 10525.757, 317.157, 52758.974 23/01/16,17:54:16,18,10,1, 11.9,1,1, -3.030, 10525.748, 317.176, 52758.993 23/01/16,17:54:16,19,10,1, 11.9,1,1, -3.030, 10525.761, 317.173, 52759.006 23/01/16,17:54:17,00,10,1, 11.9,1,1, -3.032, 10525.758, 317.173, 52759.006 23/01/16,17:54:17,01,10,1, 11.9,1,1, -3.032, 10525.745, 317.171, 52759.016 23/01/16,17:54:17,02,10,1, 11.9,1,1, -3.032, 10525.756, 317.143, 52758.878 23/01/16,17:54:17,03,10,1, 11.9,1,1, -3.032, 10525.748, 317.161, 52759.023 23/01/16,17:54:17,04,10,1, 11.9,1,1, -3.032, 10525.748, 317.141, 52758.996 23/01/16,17:54:17,05,10,1, 11.9,1,1, -3.032, 10525.766, 317.139, 52759.025 23/01/16,17:54:17,06,10,1, 11.9,1,1, -3.032, 10525.750, 317.146, 52759.014 23/01/16,17:54:17,07,10,1, 11.9,1,1, -3.032, 10525.766, 317.156, 52759.038 23/01/16,17:54:17,08,10,1, 11.9,1,1, -3.032, 10525.738, 317.149, 52759.128 23/01/16,17:54:17,09,10,1, 11.9,1,1, -3.032, 10525.794, 317.141, 52758.939 23/01/16,17:54:17,10,10,1, 11.9,1,1, -3.032, 10525.772, 317.137, 52758.960 23/01/16,17:54:17,11,10,1, 11.9,1,1, -3.032, 10525.763, 317.167, 52759.006 23/01/16,17:54:17,12,10,1, 11.9,1,1, -3.032, 10525.740, 317.160, 52759.007 23/01/16,17:54:17,13,10,1, 11.9,1,1, -3.032, 10525.751, 317.155, 52759.001 23/01/16,17:54:17,14,10,1, 11.9,1,1, -3.032, 10525.745, 317.149, 52759.044 23/01/16,17:54:17,15,10,1, 11.9,1,1, -3.032, 10525.728, 317.162, 52759.045 23/01/16,17:54:17,16,10,1, 11.9,1,1, -3.032, 10525.731, 317.175, 52759.006 23/01/16,17:54:17,17,10,1, 11.9,1,1, -3.032, 10525.755, 317.174, 52759.011 23/01/16,17:54:17,18,10,1, 11.9,1,1, -3.032, 10525.733, 317.181, 52759.024 23/01/16,17:54:17,19,10,1, 11.9,1,1, -3.032, 10525.740, 317.139, 52759.033 23/01/16,17:54:18,00,10,1, 11.8,1,1, -3.033, 10525.733, 317.139, 52759.033 23/01/16,17:54:18,01,10,1, 11.8,1,1, -3.033, 10525.744, 317.165, 52759.059 23/01/16,17:54:18,02,10,1, 11.8,1,1, -3.033, 10525.747, 317.169, 52759.032 23/01/16,17:54:18,03,10,1, 11.8,1,1, -3.033, 10525.727, 317.162, 52759.018 23/01/16,17:54:18,04,10,1, 11.8,1,1, -3.033, 10525.729, 317.175, 52759.041 23/01/16,17:54:18,05,10,1, 11.8,1,1, -3.033, 10525.721, 317.169, 52759.071 23/01/16,17:54:18,06,10,1, 11.8,1,1, -3.033, 10525.727, 317.190, 52759.043 23/01/16,17:54:18,07,10,1, 11.8,1,1, -3.033, 10525.729, 317.156, 52759.039 23/01/16,17:54:18,08,10,1, 11.8,1,1, -3.033, 10525.740, 317.188, 52759.061 23/01/16,17:54:18,09,10,1, 11.8,1,1, -3.033, 10525.695, 317.195, 52759.054 23/01/16,17:54:18,10,10,1, 11.8,1,1, -3.033, 10525.746, 317.199, 52759.035 23/01/16,17:54:18,11,10,1, 11.8,1,1, -3.033, 10525.731, 317.190, 52759.074 23/01/16,17:54:18,12,10,1, 11.8,1,1, -3.033, 10525.723, 317.203, 52759.071 23/01/16,17:54:18,13,10,1, 11.8,1,1, -3.033, 10525.711, 317.201, 52759.070 23/01/16,17:54:18,14,10,1, 11.8,1,1, -3.033, 10525.731, 317.198, 52759.076 23/01/16,17:54:18,15,10,1, 11.8,1,1, -3.033, 10525.728, 317.224, 52759.084 23/01/16,17:54:18,16,10,1, 11.8,1,1, -3.033, 10525.711, 317.218, 52759.075 23/01/16,17:54:18,17,10,1, 11.8,1,1, -3.033, 10525.730, 317.214, 52759.088 23/01/16,17:54:18,18,10,1, 11.8,1,1, -3.033, 10525.717, 317.238, 52759.058 23/01/16,17:54:18,19,10,1, 11.8,1,1, -3.033, 10525.733, 317.214, 52759.091 23/01/16,17:54:19,00,10,1, 11.9,1,1, -3.033, 10525.725, 317.214, 52759.091 23/01/16,17:54:19,01,10,1, 11.9,1,1, -3.033, 10525.708, 317.218, 52759.066 23/01/16,17:54:19,02,10,1, 11.9,1,1, -3.033, 10525.725, 317.228, 52759.055 23/01/16,17:54:19,03,10,1, 11.9,1,1, -3.033, 10525.697, 317.242, 52759.081 23/01/16,17:54:19,04,10,1, 11.9,1,1, -3.033, 10525.709, 317.251, 52759.115 23/01/16,17:54:19,05,10,1, 11.9,1,1, -3.033, 10525.712, 317.234, 52759.102 23/01/16,17:54:19,06,10,1, 11.9,1,1, -3.033, 10525.709, 317.253, 52759.080 23/01/16,17:54:19,07,10,1, 11.9,1,1, -3.033, 10525.717, 317.255, 52759.082 23/01/16,17:54:19,08,10,1, 11.9,1,1, -3.033, 10525.718, 317.294, 52759.123 23/01/16,17:54:19,09,10,1, 11.9,1,1, -3.033, 10525.704, 317.272, 52759.145 23/01/16,17:54:19,10,10,1, 11.9,1,1, -3.033, 10525.726, 317.271, 52759.129 23/01/16,17:54:19,11,10,1, 11.9,1,1, -3.033, 10525.718, 317.295, 52759.152 23/01/16,17:54:19,12,10,1, 11.9,1,1, -3.033, 10525.734, 317.297, 52759.144 23/01/16,17:54:19,13,10,1, 11.9,1,1, -3.033, 10525.743, 317.286, 52759.149 23/01/16,17:54:19,14,10,1, 11.9,1,1, -3.033, 10525.727, 317.274, 52759.106 23/01/16,17:54:19,15,10,1, 11.9,1,1, -3.033, 10525.690, 317.272, 52759.144 23/01/16,17:54:19,16,10,1, 11.9,1,1, -3.033, 10525.704, 317.281, 52759.146 23/01/16,17:54:19,17,10,1, 11.9,1,1, -3.033, 10525.732, 317.292, 52759.141 23/01/16,17:54:19,18,10,1, 11.9,1,1, -3.033, 10525.711, 317.292, 52759.127 23/01/16,17:54:19,19,10,1, 11.9,1,1, -3.033, 10525.731, 317.309, 52759.145 23/01/16,17:54:20,00,10,1, 11.9,1,1, -3.034, 10525.725, 317.309, 52759.145 23/01/16,17:54:20,01,10,1, 11.9,1,1, -3.034, 10525.737, 317.311, 52759.147 23/01/16,17:54:20,02,10,1, 11.9,1,1, -3.034, 10525.703, 317.317, 52759.166 23/01/16,17:54:20,03,10,1, 11.9,1,1, -3.034, 10525.725, 317.311, 52759.144 23/01/16,17:54:20,04,10,1, 11.9,1,1, -3.034, 10525.739, 317.303, 52759.146 23/01/16,17:54:20,05,10,1, 11.9,1,1, -3.034, 10525.712, 317.304, 52759.146 23/01/16,17:54:20,06,10,1, 11.9,1,1, -3.034, 10525.707, 317.340, 52759.140 23/01/16,17:54:20,07,10,1, 11.9,1,1, -3.034, 10525.732, 317.329, 52759.181 23/01/16,17:54:20,08,10,1, 11.9,1,1, -3.034, 10525.729, 317.329, 52759.155 23/01/16,17:54:20,09,10,1, 11.9,1,1, -3.034, 10525.721, 317.343, 52759.146 23/01/16,17:54:20,10,10,1, 11.9,1,1, -3.034, 10525.721, 317.350, 52759.183 23/01/16,17:54:20,11,10,1, 11.9,1,1, -3.034, 10525.731, 317.342, 52759.171 23/01/16,17:54:20,12,10,1, 11.9,1,1, -3.034, 10525.707, 317.311, 52759.168 23/01/16,17:54:20,13,10,1, 11.9,1,1, -3.034, 10525.725, 317.356, 52759.184 23/01/16,17:54:20,14,10,1, 11.9,1,1, -3.034, 10525.740, 317.354, 52759.207 23/01/16,17:54:20,15,10,1, 11.9,1,1, -3.034, 10525.693, 317.348, 52759.172 23/01/16,17:54:20,16,10,1, 11.9,1,1, -3.034, 10525.715, 317.353, 52759.193 23/01/16,17:54:20,17,10,1, 11.9,1,1, -3.034, 10525.705, 317.354, 52759.178 23/01/16,17:54:20,18,10,1, 11.9,1,1, -3.034, 10525.708, 317.349, 52759.191 23/01/16,17:54:20,19,10,1, 11.9,1,1, -3.034, 10525.720, 317.366, 52759.169 23/01/16,17:54:21,00,10,1, 11.9,1,1, -3.035, 10525.717, 317.366, 52759.169 23/01/16,17:54:21,01,10,1, 11.9,1,1, -3.035, 10525.721, 317.386, 52759.225 23/01/16,17:54:21,02,10,1, 11.9,1,1, -3.035, 10525.730, 317.409, 52759.215 23/01/16,17:54:21,03,10,1, 11.9,1,1, -3.035, 10525.715, 317.411, 52759.252 23/01/16,17:54:21,04,10,1, 11.9,1,1, -3.035, 10525.711, 317.415, 52759.207 23/01/16,17:54:21,05,10,1, 11.9,1,1, -3.035, 10525.724, 317.420, 52759.249 23/01/16,17:54:21,06,10,1, 11.9,1,1, -3.035, 10525.722, 317.427, 52759.247 23/01/16,17:54:21,07,10,1, 11.9,1,1, -3.035, 10525.696, 317.411, 52759.267 23/01/16,17:54:21,08,10,1, 11.9,1,1, -3.035, 10525.693, 317.415, 52759.274 23/01/16,17:54:21,09,10,1, 11.9,1,1, -3.035, 10525.733, 317.439, 52759.261 23/01/16,17:54:21,10,10,1, 11.9,1,1, -3.035, 10525.697, 317.427, 52759.304 23/01/16,17:54:21,11,10,1, 11.9,1,1, -3.035, 10525.725, 317.429, 52759.287 23/01/16,17:54:21,12,10,1, 11.9,1,1, -3.035, 10525.708, 317.444, 52759.309 23/01/16,17:54:21,13,10,1, 11.9,1,1, -3.035, 10525.735, 317.441, 52759.289 23/01/16,17:54:21,14,10,1, 11.9,1,1, -3.035, 10525.694, 317.402, 52759.269 23/01/16,17:54:21,15,10,1, 11.9,1,1, -3.035, 10525.687, 317.436, 52759.297 23/01/16,17:54:21,16,10,1, 11.9,1,1, -3.035, 10525.728, 317.442, 52759.289 23/01/16,17:54:21,17,10,1, 11.9,1,1, -3.035, 10525.702, 317.423, 52759.291 23/01/16,17:54:21,18,10,1, 11.9,1,1, -3.035, 10525.725, 317.451, 52759.313 23/01/16,17:54:21,19,10,1, 11.9,1,1, -3.035, 10525.723, 317.462, 52759.287 23/01/16,17:54:22,00,10,1, 11.9,1,1, -3.029, 10525.717, 317.462, 52759.287 23/01/16,17:54:22,01,10,1, 11.9,1,1, -3.029, 10525.738, 317.467, 52759.273 23/01/16,17:54:22,02,10,1, 11.9,1,1, -3.029, 10525.719, 317.484, 52759.325 23/01/16,17:54:22,03,10,1, 11.9,1,1, -3.029, 10525.721, 317.476, 52759.303 23/01/16,17:54:22,04,10,1, 11.9,1,1, -3.029, 10525.720, 317.466, 52759.275 23/01/16,17:54:22,05,10,1, 11.9,1,1, -3.029, 10525.731, 317.483, 52759.328 23/01/16,17:54:22,06,10,1, 11.9,1,1, -3.029, 10525.712, 317.490, 52759.299 23/01/16,17:54:22,07,10,1, 11.9,1,1, -3.029, 10525.728, 317.495, 52759.307 23/01/16,17:54:22,08,10,1, 11.9,1,1, -3.029, 10525.734, 317.510, 52759.304 23/01/16,17:54:22,09,10,1, 11.9,1,1, -3.029, 10525.693, 317.494, 52759.292 23/01/16,17:54:22,10,10,1, 11.9,1,1, -3.029, 10525.712, 317.483, 52759.360 23/01/16,17:54:22,11,10,1, 11.9,1,1, -3.029, 10525.712, 317.494, 52759.321 23/01/16,17:54:22,12,10,1, 11.9,1,1, -3.029, 10525.733, 317.515, 52759.400 23/01/16,17:54:22,13,10,1, 11.9,1,1, -3.029, 10525.713, 317.491, 52759.307 23/01/16,17:54:22,14,10,1, 11.9,1,1, -3.029, 10525.697, 317.492, 52759.311 23/01/16,17:54:22,15,10,1, 11.9,1,1, -3.029, 10525.711, 317.511, 52759.319 23/01/16,17:54:22,16,10,1, 11.9,1,1, -3.029, 10525.732, 317.507, 52759.324 23/01/16,17:54:22,17,10,1, 11.9,1,1, -3.029, 10525.726, 317.518, 52759.319 23/01/16,17:54:22,18,10,1, 11.9,1,1, -3.029, 10525.723, 317.513, 52759.311 23/01/16,17:54:22,19,10,1, 11.9,1,1, -3.029, 10525.704, 317.555, 52759.344 23/01/16,17:54:23,00,10,1, 11.9,1,1, -3.033, 10525.700, 317.555, 52759.344 23/01/16,17:54:23,01,10,1, 11.9,1,1, -3.033, 10525.716, 317.529, 52759.367 23/01/16,17:54:23,02,10,1, 11.9,1,1, -3.033, 10525.720, 317.539, 52759.357 23/01/16,17:54:23,03,10,1, 11.9,1,1, -3.033, 10525.735, 317.550, 52759.378 23/01/16,17:54:23,04,10,1, 11.9,1,1, -3.033, 10525.769, 317.541, 52759.235 23/01/16,17:54:23,05,10,1, 11.9,1,1, -3.033, 10525.729, 317.525, 52759.621 23/01/16,17:54:23,06,10,1, 11.9,1,1, -3.033, 10525.775, 317.527, 52759.354 23/01/16,17:54:23,07,10,1, 11.9,1,1, -3.033, 10525.740, 317.528, 52759.351 23/01/16,17:54:23,08,10,1, 11.9,1,1, -3.033, 10525.744, 317.562, 52759.364 23/01/16,17:54:23,09,10,1, 11.9,1,1, -3.033, 10525.750, 317.539, 52759.407 23/01/16,17:54:23,10,10,1, 11.9,1,1, -3.033, 10525.771, 317.542, 52759.486 23/01/16,17:54:23,11,10,1, 11.9,1,1, -3.033, 10525.704, 317.553, 52759.272 23/01/16,17:54:23,12,10,1, 11.9,1,1, -3.033, 10525.759, 317.547, 52759.309 23/01/16,17:54:23,13,10,1, 11.9,1,1, -3.033, 10525.688, 317.564, 52759.406 23/01/16,17:54:23,14,10,1, 11.9,1,1, -3.033, 10525.743, 317.547, 52759.388 23/01/16,17:54:23,15,10,1, 11.9,1,1, -3.033, 10525.759, 317.571, 52759.371 23/01/16,17:54:23,16,10,1, 11.9,1,1, -3.033, 10525.765, 317.578, 52759.361 23/01/16,17:54:23,17,10,1, 11.9,1,1, -3.033, 10525.784, 317.568, 52759.374 23/01/16,17:54:23,18,10,1, 11.9,1,1, -3.033, 10525.772, 317.569, 52759.483 23/01/16,17:54:23,19,10,1, 11.9,1,1, -3.033, 10525.781, 317.553, 52759.343 23/01/16,17:54:24,00,10,1, 11.9,1,1, -3.027, 10525.775, 317.553, 52759.343 23/01/16,17:54:24,01,10,1, 11.9,1,1, -3.027, 10525.796, 317.559, 52759.363 23/01/16,17:54:24,02,10,1, 11.9,1,1, -3.027, 10525.807, 317.578, 52759.378 23/01/16,17:54:24,03,10,1, 11.9,1,1, -3.027, 10525.797, 317.560, 52759.364 23/01/16,17:54:24,04,10,1, 11.9,1,1, -3.027, 10525.823, 317.540, 52759.384 23/01/16,17:54:24,05,10,1, 11.9,1,1, -3.027, 10525.806, 317.535, 52759.367 23/01/16,17:54:24,06,10,1, 11.9,1,1, -3.027, 10525.820, 317.525, 52759.357 23/01/16,17:54:24,07,10,1, 11.9,1,1, -3.027, 10525.814, 317.522, 52759.356 23/01/16,17:54:24,08,10,1, 11.9,1,1, -3.027, 10525.815, 317.516, 52759.374 23/01/16,17:54:24,09,10,1, 11.9,1,1, -3.027, 10525.831, 317.526, 52759.358 23/01/16,17:54:24,10,10,1, 11.9,1,1, -3.027, 10525.825, 317.534, 52759.385 23/01/16,17:54:24,11,10,1, 11.9,1,1, -3.027, 10525.817, 317.534, 52759.360 23/01/16,17:54:24,12,10,1, 11.9,1,1, -3.027, 10525.815, 317.536, 52759.381 23/01/16,17:54:24,13,10,1, 11.9,1,1, -3.027, 10525.860, 317.529, 52759.260 23/01/16,17:54:24,14,10,1, 11.9,1,1, -3.027, 10525.817, 317.543, 52759.458 23/01/16,17:54:24,15,10,1, 11.9,1,1, -3.027, 10525.816, 317.529, 52759.489 23/01/16,17:54:24,16,10,1, 11.9,1,1, -3.027, 10525.864, 317.523, 52759.361 23/01/16,17:54:24,17,10,1, 11.9,1,1, -3.027, 10525.847, 317.519, 52759.354 23/01/16,17:54:24,18,10,1, 11.9,1,1, -3.027, 10525.861, 317.485, 52759.395 23/01/16,17:54:24,19,10,1, 11.9,1,1, -3.027, 10525.860, 317.512, 52759.400 23/01/16,17:54:25,00,10,1, 11.9,1,1, -3.033, 10525.858, 317.512, 52759.400 23/01/16,17:54:25,01,10,1, 11.9,1,1, -3.033, 10525.865, 317.513, 52759.399 23/01/16,17:54:25,02,10,1, 11.9,1,1, -3.033, 10525.869, 317.489, 52759.192 23/01/16,17:54:25,03,10,1, 11.9,1,1, -3.033, 10525.866, 317.488, 52759.513 23/01/16,17:54:25,04,10,1, 11.9,1,1, -3.033, 10525.894, 317.503, 52759.427 23/01/16,17:54:25,05,10,1, 11.9,1,1, -3.033, 10525.879, 317.485, 52759.420 23/01/16,17:54:25,06,10,1, 11.9,1,1, -3.033, 10525.892, 317.480, 52759.407 23/01/16,17:54:25,07,10,1, 11.9,1,1, -3.033, 10525.914, 317.480, 52759.452 23/01/16,17:54:25,08,10,1, 11.9,1,1, -3.033, 10525.879, 317.481, 52759.392 23/01/16,17:54:25,09,10,1, 11.9,1,1, -3.033, 10525.863, 317.487, 52759.412 23/01/16,17:54:25,10,10,1, 11.9,1,1, -3.033, 10525.888, 317.484, 52759.426 23/01/16,17:54:25,11,10,1, 11.9,1,1, -3.033, 10525.923, 317.495, 52759.478 23/01/16,17:54:25,12,10,1, 11.9,1,1, -3.033, 10525.901, 317.508, 52759.373 23/01/16,17:54:25,13,10,1, 11.9,1,1, -3.033, 10525.911, 317.487, 52759.418 23/01/16,17:54:25,14,10,1, 11.9,1,1, -3.033, 10525.943, 317.480, 52759.402 23/01/16,17:54:25,15,10,1, 11.9,1,1, -3.033, 10525.952, 317.484, 52759.407 23/01/16,17:54:25,16,10,1, 11.9,1,1, -3.033, 10525.936, 317.454, 52759.372 23/01/16,17:54:25,17,10,1, 11.9,1,1, -3.033, 10525.953, 317.469, 52759.388 23/01/16,17:54:25,18,10,1, 11.9,1,1, -3.033, 10525.953, 317.471, 52759.378 23/01/16,17:54:25,19,10,1, 11.9,1,1, -3.033, 10525.966, 317.463, 52759.398 23/01/16,17:54:26,00,10,1, 11.9,1,1, -3.034, 10525.959, 317.463, 52759.398 23/01/16,17:54:26,01,10,1, 11.9,1,1, -3.034, 10525.949, 317.440, 52759.410 23/01/16,17:54:26,02,10,1, 11.9,1,1, -3.034, 10525.942, 317.431, 52759.399 23/01/16,17:54:26,03,10,1, 11.9,1,1, -3.034, 10525.982, 317.429, 52759.411 23/01/16,17:54:26,04,10,1, 11.9,1,1, -3.034, 10525.992, 317.447, 52759.366 23/01/16,17:54:26,05,10,1, 11.9,1,1, -3.034, 10525.970, 317.435, 52759.390 23/01/16,17:54:26,06,10,1, 11.9,1,1, -3.034, 10525.981, 317.442, 52759.403 23/01/16,17:54:26,07,10,1, 11.9,1,1, -3.034, 10526.005, 317.434, 52759.403 23/01/16,17:54:26,08,10,1, 11.9,1,1, -3.034, 10525.997, 317.439, 52759.409 23/01/16,17:54:26,09,10,1, 11.9,1,1, -3.034, 10525.999, 317.424, 52759.389 23/01/16,17:54:26,10,10,1, 11.9,1,1, -3.034, 10526.009, 317.413, 52759.389 23/01/16,17:54:26,11,10,1, 11.9,1,1, -3.034, 10526.036, 317.431, 52759.400 23/01/16,17:54:26,12,10,1, 11.9,1,1, -3.034, 10526.025, 317.425, 52759.414 23/01/16,17:54:26,13,10,1, 11.9,1,1, -3.034, 10526.018, 317.440, 52759.415 23/01/16,17:54:26,14,10,1, 11.9,1,1, -3.034, 10526.040, 317.430, 52759.426 23/01/16,17:54:26,15,10,1, 11.9,1,1, -3.034, 10526.018, 317.416, 52759.416 23/01/16,17:54:26,16,10,1, 11.9,1,1, -3.034, 10526.042, 317.399, 52759.416 23/01/16,17:54:26,17,10,1, 11.9,1,1, -3.034, 10526.041, 317.387, 52759.427 23/01/16,17:54:26,18,10,1, 11.9,1,1, -3.034, 10526.018, 317.404, 52759.393 23/01/16,17:54:26,19,10,1, 11.9,1,1, -3.034, 10526.030, 317.390, 52759.411 23/01/16,17:54:27,00,10,1, 11.8,1,1, -3.032, 10526.025, 317.390, 52759.411 23/01/16,17:54:27,01,10,1, 11.8,1,1, -3.032, 10526.022, 317.393, 52759.423 23/01/16,17:54:27,02,10,1, 11.8,1,1, -3.032, 10526.018, 317.385, 52759.410 23/01/16,17:54:27,03,10,1, 11.8,1,1, -3.032, 10526.037, 317.386, 52759.443 23/01/16,17:54:27,04,10,1, 11.8,1,1, -3.032, 10526.018, 317.372, 52759.418 23/01/16,17:54:27,05,10,1, 11.8,1,1, -3.032, 10526.039, 317.355, 52759.433 23/01/16,17:54:27,06,10,1, 11.8,1,1, -3.032, 10526.040, 317.370, 52759.436 23/01/16,17:54:27,07,10,1, 11.8,1,1, -3.032, 10526.042, 317.369, 52759.413 23/01/16,17:54:27,08,10,1, 11.8,1,1, -3.032, 10526.047, 317.376, 52759.446 23/01/16,17:54:27,09,10,1, 11.8,1,1, -3.032, 10526.065, 317.324, 52759.440 23/01/16,17:54:27,10,10,1, 11.8,1,1, -3.032, 10526.047, 317.335, 52759.434 23/01/16,17:54:27,11,10,1, 11.8,1,1, -3.032, 10526.069, 317.381, 52759.447 23/01/16,17:54:27,12,10,1, 11.8,1,1, -3.032, 10526.051, 317.362, 52759.410 23/01/16,17:54:27,13,10,1, 11.8,1,1, -3.032, 10526.050, 317.322, 52759.416 23/01/16,17:54:27,14,10,1, 11.8,1,1, -3.032, 10526.042, 317.354, 52759.457 23/01/16,17:54:27,15,10,1, 11.8,1,1, -3.032, 10526.073, 317.332, 52759.496 23/01/16,17:54:27,16,10,1, 11.8,1,1, -3.032, 10526.069, 317.312, 52759.442 23/01/16,17:54:27,17,10,1, 11.8,1,1, -3.032, 10526.051, 317.352, 52759.447 23/01/16,17:54:27,18,10,1, 11.8,1,1, -3.032, 10526.068, 317.326, 52759.422 23/01/16,17:54:27,19,10,1, 11.8,1,1, -3.032, 10526.071, 317.316, 52759.428 23/01/16,17:54:28,00,10,1, 11.9,1,1, -3.033, 10526.067, 317.316, 52759.428 23/01/16,17:54:28,01,10,1, 11.9,1,1, -3.033, 10526.079, 317.301, 52759.416 23/01/16,17:54:28,02,10,1, 11.9,1,1, -3.033, 10526.068, 317.324, 52759.419 23/01/16,17:54:28,03,10,1, 11.9,1,1, -3.033, 10526.069, 317.309, 52759.425 23/01/16,17:54:28,04,10,1, 11.9,1,1, -3.033, 10526.089, 317.321, 52759.447 23/01/16,17:54:28,05,10,1, 11.9,1,1, -3.033, 10526.074, 317.305, 52759.449 23/01/16,17:54:28,06,10,1, 11.9,1,1, -3.033, 10526.082, 317.320, 52759.426 23/01/16,17:54:28,07,10,1, 11.9,1,1, -3.033, 10526.088, 317.316, 52759.458 23/01/16,17:54:28,08,10,1, 11.9,1,1, -3.033, 10526.072, 317.322, 52759.444 23/01/16,17:54:28,09,10,1, 11.9,1,1, -3.033, 10526.096, 317.345, 52759.433 23/01/16,17:54:28,10,10,1, 11.9,1,1, -3.033, 10526.081, 317.315, 52759.465 23/01/16,17:54:28,11,10,1, 11.9,1,1, -3.033, 10526.090, 317.316, 52759.467 23/01/16,17:54:28,12,10,1, 11.9,1,1, -3.033, 10526.088, 317.320, 52759.464 23/01/16,17:54:28,13,10,1, 11.9,1,1, -3.033, 10526.085, 317.309, 52759.503 23/01/16,17:54:28,14,10,1, 11.9,1,1, -3.033, 10526.077, 317.314, 52759.487 23/01/16,17:54:28,15,10,1, 11.9,1,1, -3.033, 10526.091, 317.309, 52759.470 23/01/16,17:54:28,16,10,1, 11.9,1,1, -3.033, 10526.079, 317.300, 52759.473 23/01/16,17:54:28,17,10,1, 11.9,1,1, -3.033, 10526.081, 317.312, 52759.467 23/01/16,17:54:28,18,10,1, 11.9,1,1, -3.033, 10526.087, 317.296, 52759.485 23/01/16,17:54:28,19,10,1, 11.9,1,1, -3.033, 10526.078, 317.326, 52759.486 23/01/16,17:54:29,00,10,1, 11.8,1,1, -3.033, 10526.075, 317.326, 52759.486 23/01/16,17:54:29,01,10,1, 11.8,1,1, -3.033, 10526.081, 317.300, 52759.451 23/01/16,17:54:29,02,10,1, 11.8,1,1, -3.033, 10526.078, 317.314, 52759.477 23/01/16,17:54:29,03,10,1, 11.8,1,1, -3.033, 10526.068, 317.317, 52759.473 23/01/16,17:54:29,04,10,1, 11.8,1,1, -3.033, 10526.098, 317.329, 52759.504 23/01/16,17:54:29,05,10,1, 11.8,1,1, -3.033, 10526.107, 317.310, 52759.502 23/01/16,17:54:29,06,10,1, 11.8,1,1, -3.033, 10526.093, 317.304, 52759.457 23/01/16,17:54:29,07,10,1, 11.8,1,1, -3.033, 10526.070, 317.311, 52759.530 23/01/16,17:54:29,08,10,1, 11.8,1,1, -3.033, 10526.087, 317.288, 52759.539 23/01/16,17:54:29,09,10,1, 11.8,1,1, -3.033, 10526.076, 317.300, 52759.514 23/01/16,17:54:29,10,10,1, 11.8,1,1, -3.033, 10526.084, 317.325, 52759.535 23/01/16,17:54:29,11,10,1, 11.8,1,1, -3.033, 10526.071, 317.312, 52759.516 23/01/16,17:54:29,12,10,1, 11.8,1,1, -3.033, 10526.108, 317.289, 52759.520 23/01/16,17:54:29,13,10,1, 11.8,1,1, -3.033, 10526.077, 317.314, 52759.505 23/01/16,17:54:29,14,10,1, 11.8,1,1, -3.033, 10526.084, 317.306, 52759.516 23/01/16,17:54:29,15,10,1, 11.8,1,1, -3.033, 10526.061, 317.289, 52759.505 23/01/16,17:54:29,16,10,1, 11.8,1,1, -3.033, 10526.086, 317.297, 52759.527 23/01/16,17:54:29,17,10,1, 11.8,1,1, -3.033, 10526.104, 317.307, 52759.538 23/01/16,17:54:29,18,10,1, 11.8,1,1, -3.033, 10526.069, 317.297, 52759.556 23/01/16,17:54:29,19,10,1, 11.8,1,1, -3.033, 10526.080, 317.295, 52759.525 23/01/16,17:54:30,00,10,1, 11.8,1,1, -3.030, 10526.075, 317.295, 52759.525 23/01/16,17:54:30,01,10,1, 11.8,1,1, -3.030, 10526.067, 317.298, 52759.562 23/01/16,17:54:30,02,10,1, 11.8,1,1, -3.030, 10526.040, 317.302, 52759.544 23/01/16,17:54:30,03,10,1, 11.8,1,1, -3.030, 10526.058, 317.302, 52759.514 23/01/16,17:54:30,04,10,1, 11.8,1,1, -3.030, 10526.049, 317.329, 52759.565 23/01/16,17:54:30,05,10,1, 11.8,1,1, -3.030, 10526.056, 317.300, 52759.541 23/01/16,17:54:30,06,10,1, 11.8,1,1, -3.030, 10526.073, 317.305, 52759.568 23/01/16,17:54:30,07,10,1, 11.8,1,1, -3.030, 10526.068, 317.331, 52759.579 23/01/16,17:54:30,08,10,1, 11.8,1,1, -3.030, 10526.057, 317.316, 52759.585 23/01/16,17:54:30,09,10,1, 11.8,1,1, -3.030, 10526.056, 317.302, 52759.581 23/01/16,17:54:30,10,10,1, 11.8,1,1, -3.030, 10526.057, 317.326, 52759.580 23/01/16,17:54:30,11,10,1, 11.8,1,1, -3.030, 10526.068, 317.315, 52759.581 23/01/16,17:54:30,12,10,1, 11.8,1,1, -3.030, 10526.059, 317.315, 52759.590 23/01/16,17:54:30,13,10,1, 11.8,1,1, -3.030, 10526.041, 317.324, 52759.582 23/01/16,17:54:30,14,10,1, 11.8,1,1, -3.030, 10526.055, 317.322, 52759.564 23/01/16,17:54:30,15,10,1, 11.8,1,1, -3.030, 10526.045, 317.332, 52759.562 23/01/16,17:54:30,16,10,1, 11.8,1,1, -3.030, 10526.030, 317.333, 52759.572 23/01/16,17:54:30,17,10,1, 11.8,1,1, -3.030, 10526.025, 317.314, 52759.587 23/01/16,17:54:30,18,10,1, 11.8,1,1, -3.030, 10526.033, 317.304, 52759.539 23/01/16,17:54:30,19,10,1, 11.8,1,1, -3.030, 10526.004, 317.325, 52759.670 23/01/16,17:54:31,00,10,1, 11.8,1,1, -3.031, 10526.000, 317.325, 52759.670 23/01/16,17:54:31,01,10,1, 11.8,1,1, -3.031, 10526.004, 317.334, 52759.610 23/01/16,17:54:31,02,10,1, 11.8,1,1, -3.031, 10526.015, 317.334, 52759.623 23/01/16,17:54:31,03,10,1, 11.8,1,1, -3.031, 10526.011, 317.350, 52759.627 23/01/16,17:54:31,04,10,1, 11.8,1,1, -3.031, 10526.008, 317.362, 52759.585 23/01/16,17:54:31,05,10,1, 11.8,1,1, -3.031, 10526.021, 317.352, 52759.575 23/01/16,17:54:31,06,10,1, 11.8,1,1, -3.031, 10526.040, 317.337, 52759.613 23/01/16,17:54:31,07,10,1, 11.8,1,1, -3.031, 10526.019, 317.376, 52759.645 23/01/16,17:54:31,08,10,1, 11.8,1,1, -3.031, 10525.999, 317.353, 52759.600 23/01/16,17:54:31,09,10,1, 11.8,1,1, -3.031, 10525.991, 317.344, 52759.646 23/01/16,17:54:31,10,10,1, 11.8,1,1, -3.031, 10525.995, 317.367, 52759.617 23/01/16,17:54:31,11,10,1, 11.8,1,1, -3.031, 10525.974, 317.386, 52759.609 23/01/16,17:54:31,12,10,1, 11.8,1,1, -3.031, 10526.009, 317.360, 52759.649 23/01/16,17:54:31,13,10,1, 11.8,1,1, -3.031, 10525.973, 317.364, 52759.635 23/01/16,17:54:31,14,10,1, 11.8,1,1, -3.031, 10526.001, 317.374, 52759.629 23/01/16,17:54:31,15,10,1, 11.8,1,1, -3.031, 10525.974, 317.351, 52759.643 23/01/16,17:54:31,16,10,1, 11.8,1,1, -3.031, 10525.976, 317.365, 52759.627 23/01/16,17:54:31,17,10,1, 11.8,1,1, -3.031, 10525.985, 317.371, 52759.639 23/01/16,17:54:31,18,10,1, 11.8,1,1, -3.031, 10525.942, 317.364, 52759.659 23/01/16,17:54:31,19,10,1, 11.8,1,1, -3.031, 10525.963, 317.369, 52759.683 23/01/16,17:54:32,00,10,1, 11.9,1,1, -3.030, 10525.959, 317.369, 52759.683 23/01/16,17:54:32,01,10,1, 11.9,1,1, -3.030, 10525.974, 317.382, 52759.668 23/01/16,17:54:32,02,10,1, 11.9,1,1, -3.030, 10525.962, 317.381, 52759.688 23/01/16,17:54:32,03,10,1, 11.9,1,1, -3.030, 10525.983, 317.402, 52759.692 23/01/16,17:54:32,04,10,1, 11.9,1,1, -3.030, 10525.962, 317.400, 52759.706 23/01/16,17:54:32,05,10,1, 11.9,1,1, -3.030, 10525.951, 317.387, 52759.710 23/01/16,17:54:32,06,10,1, 11.9,1,1, -3.030, 10525.951, 317.401, 52759.737 23/01/16,17:54:32,07,10,1, 11.9,1,1, -3.030, 10525.933, 317.419, 52759.696 23/01/16,17:54:32,08,10,1, 11.9,1,1, -3.030, 10525.933, 317.412, 52759.705 23/01/16,17:54:32,09,10,1, 11.9,1,1, -3.030, 10525.932, 317.418, 52759.709 23/01/16,17:54:32,10,10,1, 11.9,1,1, -3.030, 10525.949, 317.441, 52759.694 23/01/16,17:54:32,11,10,1, 11.9,1,1, -3.030, 10525.929, 317.409, 52759.699 23/01/16,17:54:32,12,10,1, 11.9,1,1, -3.030, 10525.908, 317.388, 52759.710 23/01/16,17:54:32,13,10,1, 11.9,1,1, -3.030, 10525.921, 317.417, 52759.741 23/01/16,17:54:32,14,10,1, 11.9,1,1, -3.030, 10525.892, 317.406, 52759.740 23/01/16,17:54:32,15,10,1, 11.9,1,1, -3.030, 10525.881, 317.407, 52759.704 23/01/16,17:54:32,16,10,1, 11.9,1,1, -3.030, 10525.920, 317.407, 52759.747 23/01/16,17:54:32,17,10,1, 11.9,1,1, -3.030, 10525.898, 317.418, 52759.744 23/01/16,17:54:32,18,10,1, 11.9,1,1, -3.030, 10525.888, 317.437, 52759.736 23/01/16,17:54:32,19,10,1, 11.9,1,1, -3.030, 10525.871, 317.442, 52759.735 23/01/16,17:54:33,00,10,1, 11.8,1,1, -3.031, 10525.867, 317.442, 52759.735 23/01/16,17:54:33,01,10,1, 11.8,1,1, -3.031, 10525.882, 317.455, 52759.754 23/01/16,17:54:33,02,10,1, 11.8,1,1, -3.031, 10525.899, 317.443, 52759.772 23/01/16,17:54:33,03,10,1, 11.8,1,1, -3.031, 10525.862, 317.430, 52759.774 23/01/16,17:54:33,04,10,1, 11.8,1,1, -3.031, 10525.865, 317.434, 52759.781 23/01/16,17:54:33,05,10,1, 11.8,1,1, -3.031, 10525.829, 317.451, 52759.764 23/01/16,17:54:33,06,10,1, 11.8,1,1, -3.031, 10525.864, 317.466, 52759.796 23/01/16,17:54:33,07,10,1, 11.8,1,1, -3.031, 10525.819, 317.465, 52759.806 23/01/16,17:54:33,08,10,1, 11.8,1,1, -3.031, 10525.864, 317.453, 52759.780 23/01/16,17:54:33,09,10,1, 11.8,1,1, -3.031, 10525.848, 317.447, 52759.819 23/01/16,17:54:33,10,10,1, 11.8,1,1, -3.031, 10525.826, 317.440, 52759.804 23/01/16,17:54:33,11,10,1, 11.8,1,1, -3.031, 10525.813, 317.463, 52759.816 23/01/16,17:54:33,12,10,1, 11.8,1,1, -3.031, 10525.812, 317.445, 52759.779 23/01/16,17:54:33,13,10,1, 11.8,1,1, -3.031, 10525.817, 317.453, 52759.811 23/01/16,17:54:33,14,10,1, 11.8,1,1, -3.031, 10525.793, 317.460, 52759.789 23/01/16,17:54:33,15,10,1, 11.8,1,1, -3.031, 10525.807, 317.446, 52759.818 23/01/16,17:54:33,16,10,1, 11.8,1,1, -3.031, 10525.800, 317.463, 52759.857 23/01/16,17:54:33,17,10,1, 11.8,1,1, -3.031, 10525.815, 317.464, 52759.793 23/01/16,17:54:33,18,10,1, 11.8,1,1, -3.031, 10525.807, 317.457, 52759.824 23/01/16,17:54:33,19,10,1, 11.8,1,1, -3.031, 10525.777, 317.473, 52759.875 23/01/16,17:54:34,00,10,1, 11.9,1,1, -3.031, 10525.775, 317.473, 52759.875 23/01/16,17:54:34,01,10,1, 11.9,1,1, -3.031, 10525.781, 317.480, 52759.835 23/01/16,17:54:34,02,10,1, 11.9,1,1, -3.031, 10525.789, 317.480, 52759.850 23/01/16,17:54:34,03,10,1, 11.9,1,1, -3.031, 10525.772, 317.519, 52759.840 23/01/16,17:54:34,04,10,1, 11.9,1,1, -3.031, 10525.781, 317.476, 52759.816 23/01/16,17:54:34,05,10,1, 11.9,1,1, -3.031, 10525.778, 317.483, 52759.871 23/01/16,17:54:34,06,10,1, 11.9,1,1, -3.031, 10525.792, 317.495, 52759.878 23/01/16,17:54:34,07,10,1, 11.9,1,1, -3.031, 10525.771, 317.512, 52759.871 23/01/16,17:54:34,08,10,1, 11.9,1,1, -3.031, 10525.773, 317.489, 52759.832 23/01/16,17:54:34,09,10,1, 11.9,1,1, -3.031, 10525.773, 317.513, 52759.871 23/01/16,17:54:34,10,10,1, 11.9,1,1, -3.031, 10525.753, 317.515, 52759.882 23/01/16,17:54:34,11,10,1, 11.9,1,1, -3.031, 10525.731, 317.489, 52759.907 23/01/16,17:54:34,12,10,1, 11.9,1,1, -3.031, 10525.765, 317.518, 52759.886 23/01/16,17:54:34,13,10,1, 11.9,1,1, -3.031, 10525.755, 317.530, 52759.899 23/01/16,17:54:34,14,10,1, 11.9,1,1, -3.031, 10525.740, 317.507, 52759.889 23/01/16,17:54:34,15,10,1, 11.9,1,1, -3.031, 10525.750, 317.541, 52759.888 23/01/16,17:54:34,16,10,1, 11.9,1,1, -3.031, 10525.757, 317.524, 52759.935 23/01/16,17:54:34,17,10,1, 11.9,1,1, -3.031, 10525.725, 317.540, 52759.866 23/01/16,17:54:34,18,10,1, 11.9,1,1, -3.031, 10525.726, 317.532, 52759.908 23/01/16,17:54:34,19,10,1, 11.9,1,1, -3.031, 10525.741, 317.542, 52759.923 23/01/16,17:54:35,00,10,1, 11.9,1,1, -3.031, 10525.733, 317.542, 52759.923 23/01/16,17:54:35,01,10,1, 11.9,1,1, -3.031, 10525.705, 317.555, 52759.972 23/01/16,17:54:35,02,10,1, 11.9,1,1, -3.031, 10525.727, 317.540, 52759.931 23/01/16,17:54:35,03,10,1, 11.9,1,1, -3.031, 10525.722, 317.575, 52759.962 23/01/16,17:54:35,04,10,1, 11.9,1,1, -3.031, 10525.709, 317.534, 52759.918 23/01/16,17:54:35,05,10,1, 11.9,1,1, -3.031, 10525.711, 317.548, 52759.934 23/01/16,17:54:35,06,10,1, 11.9,1,1, -3.031, 10525.702, 317.544, 52760.018 23/01/16,17:54:35,07,10,1, 11.9,1,1, -3.031, 10525.719, 317.537, 52759.906 23/01/16,17:54:35,08,10,1, 11.9,1,1, -3.031, 10525.701, 317.562, 52759.928 23/01/16,17:54:35,09,10,1, 11.9,1,1, -3.031, 10525.699, 317.556, 52759.914 23/01/16,17:54:35,10,10,1, 11.9,1,1, -3.031, 10525.718, 317.541, 52759.903 23/01/16,17:54:35,11,10,1, 11.9,1,1, -3.031, 10525.685, 317.558, 52759.947 23/01/16,17:54:35,12,10,1, 11.9,1,1, -3.031, 10525.702, 317.536, 52759.970 23/01/16,17:54:35,13,10,1, 11.9,1,1, -3.031, 10525.690, 317.542, 52759.983 23/01/16,17:54:35,14,10,1, 11.9,1,1, -3.031, 10525.717, 317.551, 52759.981 23/01/16,17:54:35,15,10,1, 11.9,1,1, -3.031, 10525.713, 317.564, 52759.958 23/01/16,17:54:35,16,10,1, 11.9,1,1, -3.031, 10525.697, 317.581, 52759.964 23/01/16,17:54:35,17,10,1, 11.9,1,1, -3.031, 10525.690, 317.591, 52760.019 23/01/16,17:54:35,18,10,1, 11.9,1,1, -3.031, 10525.696, 317.579, 52759.980 23/01/16,17:54:35,19,10,1, 11.9,1,1, -3.031, 10525.690, 317.588, 52759.990 23/01/16,17:54:36,00,10,1, 11.9,1,1, -3.033, 10525.683, 317.588, 52759.990 23/01/16,17:54:36,01,10,1, 11.9,1,1, -3.033, 10525.692, 317.586, 52759.969 23/01/16,17:54:36,02,10,1, 11.9,1,1, -3.033, 10525.707, 317.590, 52759.967 23/01/16,17:54:36,03,10,1, 11.9,1,1, -3.033, 10525.711, 317.588, 52760.011 23/01/16,17:54:36,04,10,1, 11.9,1,1, -3.033, 10525.715, 317.563, 52759.973 23/01/16,17:54:36,05,10,1, 11.9,1,1, -3.033, 10525.669, 317.600, 52759.983 23/01/16,17:54:36,06,10,1, 11.9,1,1, -3.033, 10525.687, 317.591, 52759.984 23/01/16,17:54:36,07,10,1, 11.9,1,1, -3.033, 10525.703, 317.562, 52760.013 23/01/16,17:54:36,08,10,1, 11.9,1,1, -3.033, 10525.711, 317.606, 52759.974 23/01/16,17:54:36,09,10,1, 11.9,1,1, -3.033, 10525.697, 317.597, 52760.018 23/01/16,17:54:36,10,10,1, 11.9,1,1, -3.033, 10525.721, 317.593, 52760.001 23/01/16,17:54:36,11,10,1, 11.9,1,1, -3.033, 10525.712, 317.605, 52759.890 23/01/16,17:54:36,12,10,1, 11.9,1,1, -3.033, 10525.712, 317.614, 52759.969 23/01/16,17:54:36,13,10,1, 11.9,1,1, -3.033, 10525.703, 317.628, 52759.997 23/01/16,17:54:36,14,10,1, 11.9,1,1, -3.033, 10525.710, 317.634, 52760.014 23/01/16,17:54:36,15,10,1, 11.9,1,1, -3.033, 10525.702, 317.651, 52760.017 23/01/16,17:54:36,16,10,1, 11.9,1,1, -3.033, 10525.709, 317.634, 52760.002 23/01/16,17:54:36,17,10,1, 11.9,1,1, -3.033, 10525.726, 317.650, 52760.037 23/01/16,17:54:36,18,10,1, 11.9,1,1, -3.033, 10525.695, 317.644, 52760.010 23/01/16,17:54:36,19,10,1, 11.9,1,1, -3.033, 10525.728, 317.647, 52760.070 23/01/16,17:54:37,00,10,1, 11.9,1,1, -3.030, 10525.725, 317.647, 52760.070 23/01/16,17:54:37,01,10,1, 11.9,1,1, -3.030, 10525.726, 317.661, 52760.064 23/01/16,17:54:37,02,10,1, 11.9,1,1, -3.030, 10525.715, 317.652, 52760.027 23/01/16,17:54:37,03,10,1, 11.9,1,1, -3.030, 10525.674, 317.662, 52760.017 23/01/16,17:54:37,04,10,1, 11.9,1,1, -3.030, 10525.688, 317.652, 52760.033 23/01/16,17:54:37,05,10,1, 11.9,1,1, -3.030, 10525.728, 317.655, 52760.038 23/01/16,17:54:37,06,10,1, 11.9,1,1, -3.030, 10525.700, 317.686, 52760.071 23/01/16,17:54:37,07,10,1, 11.9,1,1, -3.030, 10525.705, 317.658, 52760.045 23/01/16,17:54:37,08,10,1, 11.9,1,1, -3.030, 10525.701, 317.669, 52760.064 23/01/16,17:54:37,09,10,1, 11.9,1,1, -3.030, 10525.711, 317.663, 52760.050 23/01/16,17:54:37,10,10,1, 11.9,1,1, -3.030, 10525.734, 317.653, 52760.062 23/01/16,17:54:37,11,10,1, 11.9,1,1, -3.030, 10525.724, 317.672, 52760.054 23/01/16,17:54:37,12,10,1, 11.9,1,1, -3.030, 10525.709, 317.682, 52760.048 23/01/16,17:54:37,13,10,1, 11.9,1,1, -3.030, 10525.715, 317.691, 52760.116 23/01/16,17:54:37,14,10,1, 11.9,1,1, -3.030, 10525.736, 317.689, 52760.111 23/01/16,17:54:37,15,10,1, 11.9,1,1, -3.030, 10525.741, 317.688, 52760.115 23/01/16,17:54:37,16,10,1, 11.9,1,1, -3.030, 10525.741, 317.700, 52760.114 23/01/16,17:54:37,17,10,1, 11.9,1,1, -3.030, 10525.726, 317.730, 52760.094 23/01/16,17:54:37,18,10,1, 11.9,1,1, -3.030, 10525.737, 317.706, 52760.074 23/01/16,17:54:37,19,10,1, 11.9,1,1, -3.030, 10525.732, 317.714, 52760.092 23/01/16,17:54:38,00,10,1, 11.9,1,1, -3.034, 10525.725, 317.714, 52760.092 23/01/16,17:54:38,01,10,1, 11.9,1,1, -3.034, 10525.730, 317.708, 52760.077 23/01/16,17:54:38,02,10,1, 11.9,1,1, -3.034, 10525.700, 317.716, 52760.054 23/01/16,17:54:38,03,10,1, 11.9,1,1, -3.034, 10525.712, 317.737, 52760.064 23/01/16,17:54:38,04,10,1, 11.9,1,1, -3.034, 10525.747, 317.709, 52760.079 23/01/16,17:54:38,05,10,1, 11.9,1,1, -3.034, 10525.722, 317.714, 52760.140 23/01/16,17:54:38,06,10,1, 11.9,1,1, -3.034, 10525.743, 317.735, 52760.111 23/01/16,17:54:38,07,10,1, 11.9,1,1, -3.034, 10525.726, 317.699, 52760.078 23/01/16,17:54:38,08,10,1, 11.9,1,1, -3.034, 10525.730, 317.743, 52760.103 23/01/16,17:54:38,09,10,1, 11.9,1,1, -3.034, 10525.722, 317.728, 52760.089 23/01/16,17:54:38,10,10,1, 11.9,1,1, -3.034, 10525.725, 317.723, 52760.093 23/01/16,17:54:38,11,10,1, 11.9,1,1, -3.034, 10525.751, 317.733, 52760.108 23/01/16,17:54:38,12,10,1, 11.9,1,1, -3.034, 10525.749, 317.737, 52760.116 23/01/16,17:54:38,13,10,1, 11.9,1,1, -3.034, 10525.750, 317.739, 52760.088 23/01/16,17:54:38,14,10,1, 11.9,1,1, -3.034, 10525.712, 317.746, 52760.090 23/01/16,17:54:38,15,10,1, 11.9,1,1, -3.034, 10525.733, 317.726, 52760.132 23/01/16,17:54:38,16,10,1, 11.9,1,1, -3.034, 10525.732, 317.720, 52760.103 23/01/16,17:54:38,17,10,1, 11.9,1,1, -3.034, 10525.747, 317.722, 52760.098 23/01/16,17:54:38,18,10,1, 11.9,1,1, -3.034, 10525.756, 317.726, 52760.097 23/01/16,17:54:38,19,10,1, 11.9,1,1, -3.034, 10525.725, 317.734, 52760.093 23/01/16,17:54:39,00,10,1, 11.9,1,1, -3.032, 10525.725, 317.734, 52760.093 23/01/16,17:54:39,01,10,1, 11.9,1,1, -3.032, 10525.727, 317.715, 52760.109 23/01/16,17:54:39,02,10,1, 11.9,1,1, -3.032, 10525.728, 317.753, 52760.103 23/01/16,17:54:39,03,10,1, 11.9,1,1, -3.032, 10525.730, 317.719, 52760.110 23/01/16,17:54:39,04,10,1, 11.9,1,1, -3.032, 10525.736, 317.730, 52760.080 23/01/16,17:54:39,05,10,1, 11.9,1,1, -3.032, 10525.745, 317.713, 52760.082 23/01/16,17:54:39,06,10,1, 11.9,1,1, -3.032, 10525.721, 317.723, 52760.082 23/01/16,17:54:39,07,10,1, 11.9,1,1, -3.032, 10525.744, 317.726, 52760.092 23/01/16,17:54:39,08,10,1, 11.9,1,1, -3.032, 10525.749, 317.732, 52760.079 23/01/16,17:54:39,09,10,1, 11.9,1,1, -3.032, 10525.756, 317.752, 52760.109 23/01/16,17:54:39,10,10,1, 11.9,1,1, -3.032, 10525.701, 317.742, 52760.110 23/01/16,17:54:39,11,10,1, 11.9,1,1, -3.032, 10525.747, 317.730, 52760.124 23/01/16,17:54:39,12,10,1, 11.9,1,1, -3.032, 10525.768, 317.770, 52760.081 23/01/16,17:54:39,13,10,1, 11.9,1,1, -3.032, 10525.749, 317.763, 52760.114 23/01/16,17:54:39,14,10,1, 11.9,1,1, -3.032, 10525.736, 317.769, 52760.095 23/01/16,17:54:39,15,10,1, 11.9,1,1, -3.032, 10525.768, 317.751, 52760.086 23/01/16,17:54:39,16,10,1, 11.9,1,1, -3.032, 10525.762, 317.739, 52760.082 23/01/16,17:54:39,17,10,1, 11.9,1,1, -3.032, 10525.758, 317.756, 52760.068 23/01/16,17:54:39,18,10,1, 11.9,1,1, -3.032, 10525.767, 317.771, 52760.106 23/01/16,17:54:39,19,10,1, 11.9,1,1, -3.032, 10525.787, 317.773, 52760.120 23/01/16,17:54:40,00,10,1, 11.9,1,1, -3.032, 10525.783, 317.773, 52760.120 23/01/16,17:54:40,01,10,1, 11.9,1,1, -3.032, 10525.771, 317.752, 52760.102 23/01/16,17:54:40,02,10,1, 11.9,1,1, -3.032, 10525.748, 317.763, 52760.071 23/01/16,17:54:40,03,10,1, 11.9,1,1, -3.032, 10525.749, 317.756, 52760.073 23/01/16,17:54:40,04,10,1, 11.9,1,1, -3.032, 10525.770, 317.758, 52760.047 23/01/16,17:54:40,05,10,1, 11.9,1,1, -3.032, 10525.769, 317.765, 52760.085 23/01/16,17:54:40,06,10,1, 11.9,1,1, -3.032, 10525.780, 317.785, 52760.096 23/01/16,17:54:40,07,10,1, 11.9,1,1, -3.032, 10525.794, 317.770, 52760.092 23/01/16,17:54:40,08,10,1, 11.9,1,1, -3.032, 10525.784, 317.782, 52760.093 23/01/16,17:54:40,09,10,1, 11.9,1,1, -3.032, 10525.806, 317.802, 52760.096 23/01/16,17:54:40,10,10,1, 11.9,1,1, -3.032, 10525.786, 317.793, 52760.078 23/01/16,17:54:40,11,10,1, 11.9,1,1, -3.032, 10525.787, 317.777, 52760.091 23/01/16,17:54:40,12,10,1, 11.9,1,1, -3.032, 10525.784, 317.789, 52760.054 23/01/16,17:54:40,13,10,1, 11.9,1,1, -3.032, 10525.824, 317.789, 52760.068 23/01/16,17:54:40,14,10,1, 11.9,1,1, -3.032, 10525.802, 317.807, 52760.068 23/01/16,17:54:40,15,10,1, 11.9,1,1, -3.032, 10525.812, 317.791, 52760.083 23/01/16,17:54:40,16,10,1, 11.9,1,1, -3.032, 10525.819, 317.819, 52760.065 23/01/16,17:54:40,17,10,1, 11.9,1,1, -3.032, 10525.818, 317.802, 52760.075 23/01/16,17:54:40,18,10,1, 11.9,1,1, -3.032, 10525.842, 317.807, 52760.096 23/01/16,17:54:40,19,10,1, 11.9,1,1, -3.032, 10525.831, 317.790, 52760.110 23/01/16,17:54:41,00,09,1, 11.9,1,1, -3.026, 10525.825, 317.790, 52760.110 23/01/16,17:54:41,01,09,1, 11.9,1,1, -3.026, 10525.826, 317.791, 52760.100 23/01/16,17:54:41,02,09,1, 11.9,1,1, -3.026, 10525.819, 317.785, 52760.067 23/01/16,17:54:41,03,09,1, 11.9,1,1, -3.026, 10525.831, 317.805, 52760.072 23/01/16,17:54:41,04,09,1, 11.9,1,1, -3.026, 10525.829, 317.805, 52760.055 23/01/16,17:54:41,05,09,1, 11.9,1,1, -3.026, 10525.861, 317.816, 52760.075 23/01/16,17:54:41,06,09,1, 11.9,1,1, -3.026, 10525.853, 317.798, 52760.048 23/01/16,17:54:41,07,09,1, 11.9,1,1, -3.026, 10525.836, 317.796, 52760.085 23/01/16,17:54:41,08,09,1, 11.9,1,1, -3.026, 10525.835, 317.821, 52760.118 23/01/16,17:54:41,09,09,1, 11.9,1,1, -3.026, 10525.861, 317.795, 52760.104 23/01/16,17:54:41,10,09,1, 11.9,1,1, -3.026, 10525.863, 317.791, 52760.156 23/01/16,17:54:41,11,09,1, 11.9,1,1, -3.026, 10525.808, 317.810, 52760.173 23/01/16,17:54:41,12,09,1, 11.9,1,1, -3.026, 10525.889, 317.807, 52759.892 23/01/16,17:54:41,13,09,1, 11.9,1,1, -3.026, 10525.837, 317.822, 52760.127 23/01/16,17:54:41,14,09,1, 11.9,1,1, -3.026, 10525.823, 317.816, 52760.151 23/01/16,17:54:41,15,09,1, 11.9,1,1, -3.026, 10525.857, 317.819, 52760.132 23/01/16,17:54:41,16,09,1, 11.9,1,1, -3.026, 10525.842, 317.808, 52760.058 23/01/16,17:54:41,17,09,1, 11.9,1,1, -3.026, 10525.862, 317.843, 52760.083 23/01/16,17:54:41,18,09,1, 11.9,1,1, -3.026, 10525.868, 317.815, 52760.109 23/01/16,17:54:41,19,09,1, 11.9,1,1, -3.026, 10525.855, 317.790, 52760.112 23/01/16,17:54:42,00,09,1, 11.9,1,1, -3.033, 10525.850, 317.790, 52760.112 23/01/16,17:54:42,01,09,1, 11.9,1,1, -3.033, 10525.895, 317.784, 52760.076 23/01/16,17:54:42,02,09,1, 11.9,1,1, -3.033, 10525.873, 317.798, 52760.077 23/01/16,17:54:42,03,09,1, 11.9,1,1, -3.033, 10525.888, 317.797, 52760.076 23/01/16,17:54:42,04,09,1, 11.9,1,1, -3.033, 10525.898, 317.826, 52760.109 23/01/16,17:54:42,05,09,1, 11.9,1,1, -3.033, 10525.898, 317.825, 52760.111 23/01/16,17:54:42,06,09,1, 11.9,1,1, -3.033, 10525.906, 317.824, 52760.081 23/01/16,17:54:42,07,09,1, 11.9,1,1, -3.033, 10525.922, 317.834, 52760.085 23/01/16,17:54:42,08,09,1, 11.9,1,1, -3.033, 10525.875, 317.815, 52760.120 23/01/16,17:54:42,09,09,1, 11.9,1,1, -3.033, 10525.908, 317.829, 52760.075 23/01/16,17:54:42,10,09,1, 11.9,1,1, -3.033, 10525.914, 317.829, 52760.115 23/01/16,17:54:42,11,09,1, 11.9,1,1, -3.033, 10525.908, 317.806, 52760.137 23/01/16,17:54:42,12,09,1, 11.9,1,1, -3.033, 10525.920, 317.824, 52760.097 23/01/16,17:54:42,13,09,1, 11.9,1,1, -3.033, 10525.933, 317.821, 52760.127 23/01/16,17:54:42,14,09,1, 11.9,1,1, -3.033, 10525.910, 317.831, 52760.083 23/01/16,17:54:42,15,09,1, 11.9,1,1, -3.033, 10525.908, 317.811, 52760.092 23/01/16,17:54:42,16,09,1, 11.9,1,1, -3.033, 10525.923, 317.811, 52759.997 23/01/16,17:54:42,17,09,1, 11.9,1,1, -3.033, 10525.925, 317.809, 52760.114 23/01/16,17:54:42,18,09,1, 11.9,1,1, -3.033, 10525.879, 317.815, 52759.981 23/01/16,17:54:42,19,09,1, 11.9,1,1, -3.033, 10525.939, 317.819, 52760.090 23/01/16,17:54:43,00,09,1, 11.8,1,1, -3.033, 10525.934, 317.819, 52760.090 23/01/16,17:54:43,01,09,1, 11.8,1,1, -3.033, 10525.944, 317.818, 52760.165 23/01/16,17:54:43,02,09,1, 11.8,1,1, -3.033, 10525.949, 317.821, 52760.099 23/01/16,17:54:43,03,09,1, 11.8,1,1, -3.033, 10525.934, 317.834, 52760.148 23/01/16,17:54:43,04,09,1, 11.8,1,1, -3.033, 10525.966, 317.860, 52760.115 23/01/16,17:54:43,05,09,1, 11.8,1,1, -3.033, 10525.953, 317.844, 52760.102 23/01/16,17:54:43,06,09,1, 11.8,1,1, -3.033, 10525.956, 317.844, 52760.109 23/01/16,17:54:43,07,09,1, 11.8,1,1, -3.033, 10525.952, 317.870, 52760.129 23/01/16,17:54:43,08,09,1, 11.8,1,1, -3.033, 10525.971, 317.839, 52759.927 23/01/16,17:54:43,09,09,1, 11.8,1,1, -3.033, 10525.930, 317.863, 52760.109 23/01/16,17:54:43,10,09,1, 11.8,1,1, -3.033, 10525.940, 317.865, 52760.111 23/01/16,17:54:43,11,09,1, 11.8,1,1, -3.033, 10525.959, 317.874, 52760.133 23/01/16,17:54:43,12,09,1, 11.8,1,1, -3.033, 10525.954, 317.844, 52760.128 23/01/16,17:54:43,13,09,1, 11.8,1,1, -3.033, 10525.951, 317.836, 52760.079 23/01/16,17:54:43,14,09,1, 11.8,1,1, -3.033, 10525.933, 317.856, 52760.142 23/01/16,17:54:43,15,09,1, 11.8,1,1, -3.033, 10525.942, 317.847, 52760.144 23/01/16,17:54:43,16,09,1, 11.8,1,1, -3.033, 10525.934, 317.849, 52760.124 23/01/16,17:54:43,17,09,1, 11.8,1,1, -3.033, 10525.945, 317.854, 52760.117 23/01/16,17:54:43,18,09,1, 11.8,1,1, -3.033, 10525.968, 317.863, 52760.132 23/01/16,17:54:43,19,09,1, 11.8,1,1, -3.033, 10525.957, 317.848, 52760.154 23/01/16,17:54:44,00,09,1, 11.8,1,1, -3.027, 10525.950, 317.848, 52760.154 23/01/16,17:54:44,01,09,1, 11.8,1,1, -3.027, 10525.972, 317.860, 52760.151 23/01/16,17:54:44,02,09,1, 11.8,1,1, -3.027, 10525.961, 317.846, 52760.361 23/01/16,17:54:44,03,09,1, 11.8,1,1, -3.027, 10525.980, 317.851, 52760.142 23/01/16,17:54:44,04,09,1, 11.8,1,1, -3.027, 10526.013, 317.846, 52760.124 23/01/16,17:54:44,05,09,1, 11.8,1,1, -3.027, 10525.983, 317.852, 52760.147 23/01/16,17:54:44,06,09,1, 11.8,1,1, -3.027, 10525.979, 317.852, 52760.133 23/01/16,17:54:44,07,09,1, 11.8,1,1, -3.027, 10526.012, 317.842, 52760.119 23/01/16,17:54:44,08,09,1, 11.8,1,1, -3.027, 10525.984, 317.863, 52760.180 23/01/16,17:54:44,09,09,1, 11.8,1,1, -3.027, 10525.978, 317.870, 52760.095 23/01/16,17:54:44,10,09,1, 11.8,1,1, -3.027, 10525.980, 317.871, 52760.137 23/01/16,17:54:44,11,09,1, 11.8,1,1, -3.027, 10525.984, 317.851, 52760.121 23/01/16,17:54:44,12,09,1, 11.8,1,1, -3.027, 10526.004, 317.867, 52760.165 23/01/16,17:54:44,13,09,1, 11.8,1,1, -3.027, 10525.980, 317.868, 52760.175 23/01/16,17:54:44,14,09,1, 11.8,1,1, -3.027, 10525.992, 317.873, 52760.153 23/01/16,17:54:44,15,09,1, 11.8,1,1, -3.027, 10526.007, 317.869, 52760.107 23/01/16,17:54:44,16,09,1, 11.8,1,1, -3.027, 10526.028, 317.860, 52760.138 23/01/16,17:54:44,17,09,1, 11.8,1,1, -3.027, 10525.991, 317.863, 52760.146 23/01/16,17:54:44,18,09,1, 11.8,1,1, -3.027, 10526.003, 317.908, 52760.153 23/01/16,17:54:44,19,09,1, 11.8,1,1, -3.027, 10526.016, 317.856, 52760.172 23/01/16,17:54:45,00,09,1, 11.8,1,1, -3.030, 10526.009, 317.856, 52760.172 23/01/16,17:54:45,01,09,1, 11.8,1,1, -3.030, 10526.022, 317.875, 52760.182 23/01/16,17:54:45,02,09,1, 11.8,1,1, -3.030, 10526.020, 317.877, 52760.179 23/01/16,17:54:45,03,09,1, 11.8,1,1, -3.030, 10526.016, 317.878, 52760.206 23/01/16,17:54:45,04,09,1, 11.8,1,1, -3.030, 10526.011, 317.877, 52760.183 23/01/16,17:54:45,05,09,1, 11.8,1,1, -3.030, 10526.039, 317.864, 52760.178 23/01/16,17:54:45,06,09,1, 11.8,1,1, -3.030, 10526.031, 317.878, 52760.155 23/01/16,17:54:45,07,09,1, 11.8,1,1, -3.030, 10526.010, 317.875, 52760.168 23/01/16,17:54:45,08,09,1, 11.8,1,1, -3.030, 10526.009, 317.883, 52760.168 23/01/16,17:54:45,09,09,1, 11.8,1,1, -3.030, 10526.029, 317.874, 52760.169 23/01/16,17:54:45,10,09,1, 11.8,1,1, -3.030, 10526.028, 317.857, 52760.189 23/01/16,17:54:45,11,09,1, 11.8,1,1, -3.030, 10526.036, 317.848, 52760.181 23/01/16,17:54:45,12,09,1, 11.8,1,1, -3.030, 10526.046, 317.833, 52760.158 23/01/16,17:54:45,13,09,1, 11.8,1,1, -3.030, 10526.040, 317.843, 52760.148 23/01/16,17:54:45,14,09,1, 11.8,1,1, -3.030, 10526.017, 317.859, 52760.188 23/01/16,17:54:45,15,09,1, 11.8,1,1, -3.030, 10526.015, 317.832, 52760.154 23/01/16,17:54:45,16,09,1, 11.8,1,1, -3.030, 10526.044, 317.846, 52760.196 23/01/16,17:54:45,17,09,1, 11.8,1,1, -3.030, 10526.034, 317.854, 52760.222 23/01/16,17:54:45,18,09,1, 11.8,1,1, -3.030, 10526.034, 317.877, 52760.190 23/01/16,17:54:45,19,09,1, 11.8,1,1, -3.030, 10526.033, 317.885, 52760.217 23/01/16,17:54:46,00,09,1, 11.9,1,1, -3.028, 10526.025, 317.885, 52760.217 23/01/16,17:54:46,01,09,1, 11.9,1,1, -3.028, 10526.048, 317.859, 52760.205 23/01/16,17:54:46,02,09,1, 11.9,1,1, -3.028, 10526.045, 317.871, 52760.207 23/01/16,17:54:46,03,09,1, 11.9,1,1, -3.028, 10526.039, 317.859, 52760.217 23/01/16,17:54:46,04,09,1, 11.9,1,1, -3.028, 10526.061, 317.858, 52760.212 23/01/16,17:54:46,05,09,1, 11.9,1,1, -3.028, 10526.041, 317.864, 52760.224 23/01/16,17:54:46,06,09,1, 11.9,1,1, -3.028, 10526.058, 317.874, 52760.203 23/01/16,17:54:46,07,09,1, 11.9,1,1, -3.028, 10526.078, 317.865, 52760.210 23/01/16,17:54:46,08,09,1, 11.9,1,1, -3.028, 10526.060, 317.858, 52760.210 23/01/16,17:54:46,09,09,1, 11.9,1,1, -3.028, 10526.076, 317.865, 52760.224 23/01/16,17:54:46,10,09,1, 11.9,1,1, -3.028, 10526.081, 317.852, 52760.231 23/01/16,17:54:46,11,09,1, 11.9,1,1, -3.028, 10526.070, 317.850, 52760.240 23/01/16,17:54:46,12,09,1, 11.9,1,1, -3.028, 10526.067, 317.864, 52760.213 23/01/16,17:54:46,13,09,1, 11.9,1,1, -3.028, 10526.073, 317.865, 52760.201 23/01/16,17:54:46,14,09,1, 11.9,1,1, -3.028, 10526.080, 317.847, 52760.216 23/01/16,17:54:46,15,09,1, 11.9,1,1, -3.028, 10526.094, 317.860, 52760.204 23/01/16,17:54:46,16,09,1, 11.9,1,1, -3.028, 10526.053, 317.872, 52760.363 23/01/16,17:54:46,17,09,1, 11.9,1,1, -3.028, 10526.088, 317.858, 52760.194 23/01/16,17:54:46,18,09,1, 11.9,1,1, -3.028, 10526.080, 317.872, 52760.312 23/01/16,17:54:46,19,09,1, 11.9,1,1, -3.028, 10526.102, 317.893, 52760.208 23/01/16,17:54:47,00,10,1, 11.9,1,1, -3.030, 10526.100, 317.893, 52760.208 23/01/16,17:54:47,01,10,1, 11.9,1,1, -3.030, 10526.094, 317.874, 52760.208 23/01/16,17:54:47,02,10,1, 11.9,1,1, -3.030, 10526.095, 317.860, 52760.229 23/01/16,17:54:47,03,10,1, 11.9,1,1, -3.030, 10526.076, 317.866, 52760.250 23/01/16,17:54:47,04,10,1, 11.9,1,1, -3.030, 10526.100, 317.869, 52760.229 23/01/16,17:54:47,05,10,1, 11.9,1,1, -3.030, 10526.095, 317.869, 52760.264 23/01/16,17:54:47,06,10,1, 11.9,1,1, -3.030, 10526.097, 317.870, 52760.277 23/01/16,17:54:47,07,10,1, 11.9,1,1, -3.030, 10526.100, 317.847, 52760.272 23/01/16,17:54:47,08,10,1, 11.9,1,1, -3.030, 10526.107, 317.870, 52760.251 23/01/16,17:54:47,09,10,1, 11.9,1,1, -3.030, 10526.103, 317.859, 52760.232 23/01/16,17:54:47,10,10,1, 11.9,1,1, -3.030, 10526.115, 317.873, 52760.275 23/01/16,17:54:47,11,10,1, 11.9,1,1, -3.030, 10526.102, 317.842, 52760.259 23/01/16,17:54:47,12,10,1, 11.9,1,1, -3.030, 10526.111, 317.858, 52760.287 23/01/16,17:54:47,13,10,1, 11.9,1,1, -3.030, 10526.101, 317.845, 52760.280 23/01/16,17:54:47,14,10,1, 11.9,1,1, -3.030, 10526.119, 317.855, 52760.250 23/01/16,17:54:47,15,10,1, 11.9,1,1, -3.030, 10526.123, 317.876, 52760.268 23/01/16,17:54:47,16,10,1, 11.9,1,1, -3.030, 10526.116, 317.877, 52760.280 23/01/16,17:54:47,17,10,1, 11.9,1,1, -3.030, 10526.144, 317.883, 52760.290 23/01/16,17:54:47,18,10,1, 11.9,1,1, -3.030, 10526.143, 317.863, 52760.302 23/01/16,17:54:47,19,10,1, 11.9,1,1, -3.030, 10526.153, 317.899, 52760.317 23/01/16,17:54:48,00,09,1, 11.9,1,1, -3.028, 10526.150, 317.899, 52760.317 23/01/16,17:54:48,01,09,1, 11.9,1,1, -3.028, 10526.118, 317.875, 52760.268 23/01/16,17:54:48,02,09,1, 11.9,1,1, -3.028, 10526.156, 317.892, 52760.272 23/01/16,17:54:48,03,09,1, 11.9,1,1, -3.028, 10526.141, 317.918, 52760.290 23/01/16,17:54:48,04,09,1, 11.9,1,1, -3.028, 10526.143, 317.911, 52760.284 23/01/16,17:54:48,05,09,1, 11.9,1,1, -3.028, 10526.142, 317.908, 52760.308 23/01/16,17:54:48,06,09,1, 11.9,1,1, -3.028, 10526.141, 317.908, 52760.328 23/01/16,17:54:48,07,09,1, 11.9,1,1, -3.028, 10526.152, 317.880, 52760.306 23/01/16,17:54:48,08,09,1, 11.9,1,1, -3.028, 10526.121, 317.870, 52760.280 23/01/16,17:54:48,09,09,1, 11.9,1,1, -3.028, 10526.148, 317.908, 52760.348 23/01/16,17:54:48,10,09,1, 11.9,1,1, -3.028, 10526.139, 317.912, 52760.318 23/01/16,17:54:48,11,09,1, 11.9,1,1, -3.028, 10526.146, 317.903, 52760.318 23/01/16,17:54:48,12,09,1, 11.9,1,1, -3.028, 10526.163, 317.912, 52760.314 23/01/16,17:54:48,13,09,1, 11.9,1,1, -3.028, 10526.152, 317.935, 52760.341 23/01/16,17:54:48,14,09,1, 11.9,1,1, -3.028, 10526.146, 317.925, 52760.360 23/01/16,17:54:48,15,09,1, 11.9,1,1, -3.028, 10526.138, 317.911, 52760.332 23/01/16,17:54:48,16,09,1, 11.9,1,1, -3.028, 10526.150, 317.941, 52760.351 23/01/16,17:54:48,17,09,1, 11.9,1,1, -3.028, 10526.155, 317.945, 52760.253 23/01/16,17:54:48,18,09,1, 11.9,1,1, -3.028, 10526.182, 317.930, 52760.332 23/01/16,17:54:48,19,09,1, 11.9,1,1, -3.028, 10526.154, 317.959, 52760.344 23/01/16,17:54:49,00,09,1, 11.9,1,1, -3.027, 10526.150, 317.959, 52760.344 23/01/16,17:54:49,01,09,1, 11.9,1,1, -3.027, 10526.161, 317.941, 52760.413 23/01/16,17:54:49,02,09,1, 11.9,1,1, -3.027, 10526.160, 317.963, 52760.422 23/01/16,17:54:49,03,09,1, 11.9,1,1, -3.027, 10526.166, 317.951, 52760.433 23/01/16,17:54:49,04,09,1, 11.9,1,1, -3.027, 10526.137, 317.975, 52760.372 23/01/16,17:54:49,05,09,1, 11.9,1,1, -3.027, 10526.162, 317.968, 52760.389 23/01/16,17:54:49,06,09,1, 11.9,1,1, -3.027, 10526.141, 317.972, 52760.416 23/01/16,17:54:49,07,09,1, 11.9,1,1, -3.027, 10526.139, 317.956, 52760.410 23/01/16,17:54:49,08,09,1, 11.9,1,1, -3.027, 10526.135, 317.969, 52760.400 23/01/16,17:54:49,09,09,1, 11.9,1,1, -3.027, 10526.145, 318.004, 52760.425 23/01/16,17:54:49,10,09,1, 11.9,1,1, -3.027, 10526.171, 317.990, 52760.410 23/01/16,17:54:49,11,09,1, 11.9,1,1, -3.027, 10526.147, 317.976, 52760.443 23/01/16,17:54:49,12,09,1, 11.9,1,1, -3.027, 10526.156, 317.976, 52760.424 23/01/16,17:54:49,13,09,1, 11.9,1,1, -3.027, 10526.147, 317.996, 52760.425 23/01/16,17:54:49,14,09,1, 11.9,1,1, -3.027, 10526.153, 318.000, 52760.425 23/01/16,17:54:49,15,09,1, 11.9,1,1, -3.027, 10526.152, 318.003, 52760.432 23/01/16,17:54:49,16,09,1, 11.9,1,1, -3.027, 10526.150, 318.014, 52760.469 23/01/16,17:54:49,17,09,1, 11.9,1,1, -3.027, 10526.181, 318.028, 52760.467 23/01/16,17:54:49,18,09,1, 11.9,1,1, -3.027, 10526.160, 318.007, 52760.431 23/01/16,17:54:49,19,09,1, 11.9,1,1, -3.027, 10526.145, 318.011, 52760.463 23/01/16,17:54:50,00,09,1, 11.9,1,1, -3.031, 10526.142, 318.011, 52760.463 23/01/16,17:54:50,01,09,1, 11.9,1,1, -3.031, 10526.163, 318.002, 52760.452 23/01/16,17:54:50,02,09,1, 11.9,1,1, -3.031, 10526.171, 318.024, 52760.436 23/01/16,17:54:50,03,09,1, 11.9,1,1, -3.031, 10526.157, 318.034, 52760.489 23/01/16,17:54:50,04,09,1, 11.9,1,1, -3.031, 10526.166, 318.025, 52760.453 23/01/16,17:54:50,05,09,1, 11.9,1,1, -3.031, 10526.175, 318.030, 52760.449 23/01/16,17:54:50,06,09,1, 11.9,1,1, -3.031, 10526.171, 318.026, 52760.459 23/01/16,17:54:50,07,09,1, 11.9,1,1, -3.031, 10526.171, 318.022, 52760.469 23/01/16,17:54:50,08,09,1, 11.9,1,1, -3.031, 10526.173, 318.040, 52760.496 23/01/16,17:54:50,09,09,1, 11.9,1,1, -3.031, 10526.173, 318.062, 52760.491 23/01/16,17:54:50,10,09,1, 11.9,1,1, -3.031, 10526.152, 318.067, 52760.510 23/01/16,17:54:50,11,09,1, 11.9,1,1, -3.031, 10526.171, 318.038, 52760.489 23/01/16,17:54:50,12,09,1, 11.9,1,1, -3.031, 10526.175, 318.056, 52760.520 23/01/16,17:54:50,13,09,1, 11.9,1,1, -3.031, 10526.182, 318.077, 52760.518 23/01/16,17:54:50,14,09,1, 11.9,1,1, -3.031, 10526.194, 318.065, 52760.531 23/01/16,17:54:50,15,09,1, 11.9,1,1, -3.031, 10526.181, 318.095, 52760.517 23/01/16,17:54:50,16,09,1, 11.9,1,1, -3.031, 10526.183, 318.095, 52760.495 23/01/16,17:54:50,17,09,1, 11.9,1,1, -3.031, 10526.173, 318.073, 52760.545 23/01/16,17:54:50,18,09,1, 11.9,1,1, -3.031, 10526.178, 318.097, 52760.545 23/01/16,17:54:50,19,09,1, 11.9,1,1, -3.031, 10526.157, 318.102, 52760.513 23/01/16,17:54:51,00,09,1, 11.9,1,1, -3.031, 10526.150, 318.102, 52760.513 23/01/16,17:54:51,01,09,1, 11.9,1,1, -3.031, 10526.181, 318.096, 52760.529 23/01/16,17:54:51,02,09,1, 11.9,1,1, -3.031, 10526.182, 318.130, 52760.533 23/01/16,17:54:51,03,09,1, 11.9,1,1, -3.031, 10526.169, 318.127, 52760.516 23/01/16,17:54:51,04,09,1, 11.9,1,1, -3.031, 10526.192, 318.130, 52760.527 23/01/16,17:54:51,05,09,1, 11.9,1,1, -3.031, 10526.190, 318.123, 52760.548 23/01/16,17:54:51,06,09,1, 11.9,1,1, -3.031, 10526.176, 318.147, 52760.556 23/01/16,17:54:51,07,09,1, 11.9,1,1, -3.031, 10526.184, 318.146, 52760.596 23/01/16,17:54:51,08,09,1, 11.9,1,1, -3.031, 10526.189, 318.167, 52760.560 23/01/16,17:54:51,09,09,1, 11.9,1,1, -3.031, 10526.200, 318.173, 52760.573 23/01/16,17:54:51,10,09,1, 11.9,1,1, -3.031, 10526.206, 318.171, 52760.596 23/01/16,17:54:51,11,09,1, 11.9,1,1, -3.031, 10526.188, 318.168, 52760.579 23/01/16,17:54:51,12,09,1, 11.9,1,1, -3.031, 10526.178, 318.185, 52760.590 23/01/16,17:54:51,13,09,1, 11.9,1,1, -3.031, 10526.217, 318.193, 52760.624 23/01/16,17:54:51,14,09,1, 11.9,1,1, -3.031, 10526.218, 318.183, 52760.611 23/01/16,17:54:51,15,09,1, 11.9,1,1, -3.031, 10526.200, 318.207, 52760.609 23/01/16,17:54:51,16,09,1, 11.9,1,1, -3.031, 10526.196, 318.215, 52760.610 23/01/16,17:54:51,17,09,1, 11.9,1,1, -3.031, 10526.212, 318.215, 52760.591 23/01/16,17:54:51,18,09,1, 11.9,1,1, -3.031, 10526.201, 318.204, 52760.596 23/01/16,17:54:51,19,09,1, 11.9,1,1, -3.031, 10526.206, 318.201, 52760.603 23/01/16,17:54:52,00,08,1, 11.9,1,1, -3.030, 10526.201, 318.201, 52760.603 23/01/16,17:54:52,01,08,1, 11.9,1,1, -3.030, 10526.195, 318.197, 52760.641 23/01/16,17:54:52,02,08,1, 11.9,1,1, -3.030, 10526.221, 318.245, 52760.630 23/01/16,17:54:52,03,08,1, 11.9,1,1, -3.030, 10526.206, 318.223, 52760.631 23/01/16,17:54:52,04,08,1, 11.9,1,1, -3.030, 10526.210, 318.228, 52760.667 23/01/16,17:54:52,05,08,1, 11.9,1,1, -3.030, 10526.221, 318.242, 52760.689 23/01/16,17:54:52,06,08,1, 11.9,1,1, -3.030, 10526.213, 318.243, 52760.674 23/01/16,17:54:52,07,08,1, 11.9,1,1, -3.030, 10526.209, 318.259, 52760.656 23/01/16,17:54:52,08,08,1, 11.9,1,1, -3.030, 10526.197, 318.262, 52760.660 23/01/16,17:54:52,09,08,1, 11.9,1,1, -3.030, 10526.216, 318.268, 52760.670 23/01/16,17:54:52,10,08,1, 11.9,1,1, -3.030, 10526.223, 318.257, 52760.691 23/01/16,17:54:52,11,08,1, 11.9,1,1, -3.030, 10526.239, 318.261, 52760.665 23/01/16,17:54:52,12,08,1, 11.9,1,1, -3.030, 10526.215, 318.279, 52760.673 23/01/16,17:54:52,13,08,1, 11.9,1,1, -3.030, 10526.219, 318.296, 52760.641 23/01/16,17:54:52,14,08,1, 11.9,1,1, -3.030, 10526.244, 318.292, 52760.690 23/01/16,17:54:52,15,08,1, 11.9,1,1, -3.030, 10526.256, 318.299, 52760.709 23/01/16,17:54:52,16,08,1, 11.9,1,1, -3.030, 10526.237, 318.299, 52760.704 23/01/16,17:54:52,17,08,1, 11.9,1,1, -3.030, 10526.239, 318.312, 52760.669 23/01/16,17:54:52,18,08,1, 11.9,1,1, -3.030, 10526.264, 318.315, 52760.690 23/01/16,17:54:52,19,08,1, 11.9,1,1, -3.030, 10526.238, 318.321, 52760.690 23/01/16,17:54:53,00,11,1, 11.8,1,1, -3.028, 10526.234, 318.321, 52760.690 23/01/16,17:54:53,01,11,1, 11.8,1,1, -3.028, 10526.240, 318.340, 52760.655 23/01/16,17:54:53,02,11,1, 11.8,1,1, -3.028, 10526.269, 318.363, 52760.698 23/01/16,17:54:53,03,11,1, 11.8,1,1, -3.028, 10526.270, 318.353, 52760.718 23/01/16,17:54:53,04,11,1, 11.8,1,1, -3.028, 10526.257, 318.363, 52760.700 23/01/16,17:54:53,05,11,1, 11.8,1,1, -3.028, 10526.261, 318.390, 52760.705 23/01/16,17:54:53,06,11,1, 11.8,1,1, -3.028, 10526.255, 318.385, 52760.723 23/01/16,17:54:53,07,11,1, 11.8,1,1, -3.028, 10526.274, 318.406, 52760.701 23/01/16,17:54:53,08,11,1, 11.8,1,1, -3.028, 10526.256, 318.416, 52760.701 23/01/16,17:54:53,09,11,1, 11.8,1,1, -3.028, 10526.275, 318.413, 52760.734 23/01/16,17:54:53,10,11,1, 11.8,1,1, -3.028, 10526.252, 318.439, 52760.691 23/01/16,17:54:53,11,11,1, 11.8,1,1, -3.028, 10526.262, 318.440, 52760.728 23/01/16,17:54:53,12,11,1, 11.8,1,1, -3.028, 10526.255, 318.440, 52760.681 23/01/16,17:54:53,13,11,1, 11.8,1,1, -3.028, 10526.252, 318.436, 52760.727 23/01/16,17:54:53,14,11,1, 11.8,1,1, -3.028, 10526.288, 318.444, 52760.713 23/01/16,17:54:53,15,11,1, 11.8,1,1, -3.028, 10526.276, 318.453, 52760.716 23/01/16,17:54:53,16,11,1, 11.8,1,1, -3.028, 10526.267, 318.460, 52760.724 23/01/16,17:54:53,17,11,1, 11.8,1,1, -3.028, 10526.261, 318.463, 52760.704 23/01/16,17:54:53,18,11,1, 11.8,1,1, -3.028, 10526.262, 318.476, 52760.720 23/01/16,17:54:53,19,11,1, 11.8,1,1, -3.028, 10526.260, 318.460, 52760.694 23/01/16,17:54:54,00,11,1, 11.9,1,1, -3.029, 10526.259, 318.460, 52760.694 23/01/16,17:54:54,01,11,1, 11.9,1,1, -3.029, 10526.284, 318.480, 52760.707 23/01/16,17:54:54,02,11,1, 11.9,1,1, -3.029, 10526.271, 318.509, 52760.728 23/01/16,17:54:54,03,11,1, 11.9,1,1, -3.029, 10526.285, 318.509, 52760.748 23/01/16,17:54:54,04,11,1, 11.9,1,1, -3.029, 10526.261, 318.516, 52760.761 23/01/16,17:54:54,05,11,1, 11.9,1,1, -3.029, 10526.291, 318.530, 52761.012 23/01/16,17:54:54,06,11,1, 11.9,1,1, -3.029, 10526.311, 318.539, 52760.736 23/01/16,17:54:54,07,11,1, 11.9,1,1, -3.029, 10526.309, 318.526, 52760.757 23/01/16,17:54:54,08,11,1, 11.9,1,1, -3.029, 10526.321, 318.564, 52760.775 23/01/16,17:54:54,09,11,1, 11.9,1,1, -3.029, 10526.306, 318.537, 52760.787 23/01/16,17:54:54,10,11,1, 11.9,1,1, -3.029, 10526.329, 318.551, 52760.789 23/01/16,17:54:54,11,11,1, 11.9,1,1, -3.029, 10526.300, 318.561, 52760.816 23/01/16,17:54:54,12,11,1, 11.9,1,1, -3.029, 10526.302, 318.575, 52760.813 23/01/16,17:54:54,13,11,1, 11.9,1,1, -3.029, 10526.307, 318.560, 52760.811 23/01/16,17:54:54,14,11,1, 11.9,1,1, -3.029, 10526.315, 318.573, 52760.819 23/01/16,17:54:54,15,11,1, 11.9,1,1, -3.029, 10526.285, 318.564, 52760.806 23/01/16,17:54:54,16,11,1, 11.9,1,1, -3.029, 10526.327, 318.579, 52760.790 23/01/16,17:54:54,17,11,1, 11.9,1,1, -3.029, 10526.310, 318.578, 52760.802 23/01/16,17:54:54,18,11,1, 11.9,1,1, -3.029, 10526.306, 318.622, 52760.830 23/01/16,17:54:54,19,11,1, 11.9,1,1, -3.029, 10526.312, 318.597, 52760.818 23/01/16,17:54:55,00,11,1, 11.9,1,1, -3.029, 10526.309, 318.597, 52760.818 23/01/16,17:54:55,01,11,1, 11.9,1,1, -3.029, 10526.353, 318.647, 52760.768 23/01/16,17:54:55,02,11,1, 11.9,1,1, -3.029, 10526.304, 318.633, 52760.837 23/01/16,17:54:55,03,11,1, 11.9,1,1, -3.029, 10526.301, 318.635, 52760.869 23/01/16,17:54:55,04,11,1, 11.9,1,1, -3.029, 10526.308, 318.632, 52760.805 23/01/16,17:54:55,05,11,1, 11.9,1,1, -3.029, 10526.319, 318.653, 52760.872 23/01/16,17:54:55,06,11,1, 11.9,1,1, -3.029, 10526.315, 318.644, 52760.878 23/01/16,17:54:55,07,11,1, 11.9,1,1, -3.029, 10526.336, 318.659, 52760.891 23/01/16,17:54:55,08,11,1, 11.9,1,1, -3.029, 10526.338, 318.674, 52760.904 23/01/16,17:54:55,09,11,1, 11.9,1,1, -3.029, 10526.335, 318.653, 52760.844 23/01/16,17:54:55,10,11,1, 11.9,1,1, -3.029, 10526.338, 318.665, 52760.849 23/01/16,17:54:55,11,11,1, 11.9,1,1, -3.029, 10526.316, 318.647, 52760.872 23/01/16,17:54:55,12,11,1, 11.9,1,1, -3.029, 10526.333, 318.674, 52760.859 23/01/16,17:54:55,13,11,1, 11.9,1,1, -3.029, 10526.355, 318.668, 52760.845 23/01/16,17:54:55,14,11,1, 11.9,1,1, -3.029, 10526.319, 318.678, 52760.880 23/01/16,17:54:55,15,11,1, 11.9,1,1, -3.029, 10526.338, 318.690, 52760.864 23/01/16,17:54:55,16,11,1, 11.9,1,1, -3.029, 10526.347, 318.684, 52760.876 23/01/16,17:54:55,17,11,1, 11.9,1,1, -3.029, 10526.329, 318.708, 52760.899 23/01/16,17:54:55,18,11,1, 11.9,1,1, -3.029, 10526.318, 318.731, 52760.877 23/01/16,17:54:55,19,11,1, 11.9,1,1, -3.029, 10526.354, 318.724, 52760.870 23/01/16,17:54:56,00,10,1, 11.8,1,1, -3.030, 10526.351, 318.724, 52760.870 23/01/16,17:54:56,01,10,1, 11.8,1,1, -3.030, 10526.377, 318.720, 52760.699 23/01/16,17:54:56,02,10,1, 11.8,1,1, -3.030, 10526.385, 318.738, 52760.840 23/01/16,17:54:56,03,10,1, 11.8,1,1, -3.030, 10526.383, 318.755, 52760.888 23/01/16,17:54:56,04,10,1, 11.8,1,1, -3.030, 10526.354, 318.736, 52760.896 23/01/16,17:54:56,05,10,1, 11.8,1,1, -3.030, 10526.339, 318.762, 52761.104 23/01/16,17:54:56,06,10,1, 11.8,1,1, -3.030, 10526.342, 318.746, 52760.960 23/01/16,17:54:56,07,10,1, 11.8,1,1, -3.030, 10526.362, 318.759, 52760.913 23/01/16,17:54:56,08,10,1, 11.8,1,1, -3.030, 10526.395, 318.739, 52760.905 23/01/16,17:54:56,09,10,1, 11.8,1,1, -3.030, 10526.342, 318.720, 52760.900 23/01/16,17:54:56,10,10,1, 11.8,1,1, -3.030, 10526.387, 318.755, 52760.909 23/01/16,17:54:56,11,10,1, 11.8,1,1, -3.030, 10526.395, 318.748, 52760.958 23/01/16,17:54:56,12,10,1, 11.8,1,1, -3.030, 10526.369, 318.739, 52760.896 23/01/16,17:54:56,13,10,1, 11.8,1,1, -3.030, 10526.350, 318.742, 52760.951 23/01/16,17:54:56,14,10,1, 11.8,1,1, -3.030, 10526.373, 318.774, 52760.931 23/01/16,17:54:56,15,10,1, 11.8,1,1, -3.030, 10526.337, 318.767, 52761.086 23/01/16,17:54:56,16,10,1, 11.8,1,1, -3.030, 10526.351, 318.778, 52760.942 23/01/16,17:54:56,17,10,1, 11.8,1,1, -3.030, 10526.359, 318.790, 52760.951 23/01/16,17:54:56,18,10,1, 11.8,1,1, -3.030, 10526.380, 318.779, 52760.926 23/01/16,17:54:56,19,10,1, 11.8,1,1, -3.030, 10526.431, 318.784, 52760.703 23/01/16,17:54:57,00,10,1, 11.9,1,1, -3.028, 10526.426, 318.784, 52760.703 23/01/16,17:54:57,01,10,1, 11.9,1,1, -3.028, 10526.407, 318.788, 52760.912 23/01/16,17:54:57,02,10,1, 11.9,1,1, -3.028, 10526.415, 318.821, 52761.078 23/01/16,17:54:57,03,10,1, 11.9,1,1, -3.028, 10526.379, 318.839, 52761.035 23/01/16,17:54:57,04,10,1, 11.9,1,1, -3.028, 10526.428, 318.830, 52761.062 23/01/16,17:54:57,05,10,1, 11.9,1,1, -3.028, 10526.421, 318.826, 52761.016 23/01/16,17:54:57,06,10,1, 11.9,1,1, -3.028, 10526.410, 318.835, 52761.073 23/01/16,17:54:57,07,10,1, 11.9,1,1, -3.028, 10526.461, 318.829, 52761.192 23/01/16,17:54:57,08,10,1, 11.9,1,1, -3.028, 10526.413, 318.845, 52760.989 23/01/16,17:54:57,09,10,1, 11.9,1,1, -3.028, 10526.410, 318.853, 52761.065 23/01/16,17:54:57,10,10,1, 11.9,1,1, -3.028, 10526.416, 318.871, 52761.042 23/01/16,17:54:57,11,10,1, 11.9,1,1, -3.028, 10526.458, 318.842, 52761.061 23/01/16,17:54:57,12,10,1, 11.9,1,1, -3.028, 10526.433, 318.843, 52761.057 23/01/16,17:54:57,13,10,1, 11.9,1,1, -3.028, 10526.441, 318.857, 52761.059 23/01/16,17:54:57,14,10,1, 11.9,1,1, -3.028, 10526.450, 318.864, 52761.048 23/01/16,17:54:57,15,10,1, 11.9,1,1, -3.028, 10526.440, 318.837, 52761.060 23/01/16,17:54:57,16,10,1, 11.9,1,1, -3.028, 10526.482, 318.838, 52760.898 23/01/16,17:54:57,17,10,1, 11.9,1,1, -3.028, 10526.480, 318.845, 52761.023 23/01/16,17:54:57,18,10,1, 11.9,1,1, -3.028, 10526.471, 318.879, 52761.045 23/01/16,17:54:57,19,10,1, 11.9,1,1, -3.028, 10526.460, 318.870, 52761.022 23/01/16,17:54:58,00,10,1, 11.9,1,1, -3.027, 10526.459, 318.870, 52761.022 23/01/16,17:54:58,01,10,1, 11.9,1,1, -3.027, 10526.476, 318.879, 52761.074 23/01/16,17:54:58,02,10,1, 11.9,1,1, -3.027, 10526.494, 318.881, 52761.093 23/01/16,17:54:58,03,10,1, 11.9,1,1, -3.027, 10526.498, 318.865, 52761.073 23/01/16,17:54:58,04,10,1, 11.9,1,1, -3.027, 10526.491, 318.891, 52761.081 23/01/16,17:54:58,05,10,1, 11.9,1,1, -3.027, 10526.484, 318.895, 52761.079 23/01/16,17:54:58,06,10,1, 11.9,1,1, -3.027, 10526.524, 318.899, 52761.058 23/01/16,17:54:58,07,10,1, 11.9,1,1, -3.027, 10526.534, 318.904, 52761.076 23/01/16,17:54:58,08,10,1, 11.9,1,1, -3.027, 10526.507, 318.892, 52761.016 23/01/16,17:54:58,09,10,1, 11.9,1,1, -3.027, 10526.511, 318.902, 52761.036 23/01/16,17:54:58,10,10,1, 11.9,1,1, -3.027, 10526.516, 318.916, 52761.068 23/01/16,17:54:58,11,10,1, 11.9,1,1, -3.027, 10526.520, 318.885, 52761.037 23/01/16,17:54:58,12,10,1, 11.9,1,1, -3.027, 10526.524, 318.899, 52761.041 23/01/16,17:54:58,13,10,1, 11.9,1,1, -3.027, 10526.533, 318.890, 52761.020 23/01/16,17:54:58,14,10,1, 11.9,1,1, -3.027, 10526.520, 318.892, 52761.046 23/01/16,17:54:58,15,10,1, 11.9,1,1, -3.027, 10526.529, 318.891, 52761.062 23/01/16,17:54:58,16,10,1, 11.9,1,1, -3.027, 10526.541, 318.870, 52761.039 23/01/16,17:54:58,17,10,1, 11.9,1,1, -3.027, 10526.550, 318.912, 52761.073 23/01/16,17:54:58,18,10,1, 11.9,1,1, -3.027, 10526.557, 318.916, 52761.052 23/01/16,17:54:58,19,10,1, 11.9,1,1, -3.027, 10526.573, 318.907, 52761.059 23/01/16,17:54:59,00,11,1, 11.8,1,1, -3.031, 10526.568, 318.907, 52761.059 23/01/16,17:54:59,01,11,1, 11.8,1,1, -3.031, 10526.580, 318.869, 52761.088 23/01/16,17:54:59,02,11,1, 11.8,1,1, -3.031, 10526.577, 318.916, 52761.066 23/01/16,17:54:59,03,11,1, 11.8,1,1, -3.031, 10526.580, 318.894, 52761.104 23/01/16,17:54:59,04,11,1, 11.8,1,1, -3.031, 10526.578, 318.900, 52761.082 23/01/16,17:54:59,05,11,1, 11.8,1,1, -3.031, 10526.581, 318.897, 52761.078 23/01/16,17:54:59,06,11,1, 11.8,1,1, -3.031, 10526.588, 318.882, 52761.051 23/01/16,17:54:59,07,11,1, 11.8,1,1, -3.031, 10526.606, 318.900, 52761.063 23/01/16,17:54:59,08,11,1, 11.8,1,1, -3.031, 10526.614, 318.912, 52761.063 23/01/16,17:54:59,09,11,1, 11.8,1,1, -3.031, 10526.592, 318.895, 52761.097 23/01/16,17:54:59,10,11,1, 11.8,1,1, -3.031, 10526.615, 318.916, 52761.075 23/01/16,17:54:59,11,11,1, 11.8,1,1, -3.031, 10526.628, 318.906, 52761.079 23/01/16,17:54:59,12,11,1, 11.8,1,1, -3.031, 10526.627, 318.920, 52761.049 23/01/16,17:54:59,13,11,1, 11.8,1,1, -3.031, 10526.630, 318.897, 52761.100 23/01/16,17:54:59,14,11,1, 11.8,1,1, -3.031, 10526.616, 318.929, 52761.052 23/01/16,17:54:59,15,11,1, 11.8,1,1, -3.031, 10526.630, 318.906, 52761.078 23/01/16,17:54:59,16,11,1, 11.8,1,1, -3.031, 10526.653, 318.916, 52761.068 23/01/16,17:54:59,17,11,1, 11.8,1,1, -3.031, 10526.628, 318.916, 52761.103 23/01/16,17:54:59,18,11,1, 11.8,1,1, -3.031, 10526.647, 318.896, 52760.881 23/01/16,17:54:59,19,11,1, 11.8,1,1, -3.031, 10526.608, 318.897, 52761.072 23/01/16,17:55:00,00,10,1, 11.8,1,1, -3.031, 10526.601, 318.897, 52761.072 23/01/16,17:55:00,01,10,1, 11.8,1,1, -3.031, 10526.652, 318.908, 52761.086 23/01/16,17:55:00,02,10,1, 11.8,1,1, -3.031, 10526.643, 318.879, 52760.955 23/01/16,17:55:00,03,10,1, 11.8,1,1, -3.031, 10526.663, 318.867, 52760.978 23/01/16,17:55:00,04,10,1, 11.8,1,1, -3.031, 10526.679, 318.899, 52760.963 23/01/16,17:55:00,05,10,1, 11.8,1,1, -3.031, 10526.691, 318.897, 52760.933 23/01/16,17:55:00,06,10,1, 11.8,1,1, -3.031, 10526.665, 318.894, 52760.978 23/01/16,17:55:00,07,10,1, 11.8,1,1, -3.031, 10526.690, 318.900, 52760.965 23/01/16,17:55:00,08,10,1, 11.8,1,1, -3.031, 10526.677, 318.899, 52760.955 23/01/16,17:55:00,09,10,1, 11.8,1,1, -3.031, 10526.694, 318.902, 52760.925 23/01/16,17:55:00,10,10,1, 11.8,1,1, -3.031, 10526.692, 318.884, 52760.916 23/01/16,17:55:00,11,10,1, 11.8,1,1, -3.031, 10526.718, 318.902, 52760.965 23/01/16,17:55:00,12,10,1, 11.8,1,1, -3.031, 10526.696, 318.883, 52760.937 23/01/16,17:55:00,13,10,1, 11.8,1,1, -3.031, 10526.692, 318.877, 52760.961 23/01/16,17:55:00,14,10,1, 11.8,1,1, -3.031, 10526.706, 318.872, 52760.938 23/01/16,17:55:00,15,10,1, 11.8,1,1, -3.031, 10526.745, 318.873, 52760.967 23/01/16,17:55:00,16,10,1, 11.8,1,1, -3.031, 10526.744, 318.870, 52760.950 23/01/16,17:55:00,17,10,1, 11.8,1,1, -3.031, 10526.718, 318.861, 52760.932 23/01/16,17:55:00,18,10,1, 11.8,1,1, -3.031, 10526.754, 318.865, 52760.963 23/01/16,17:55:00,19,10,1, 11.8,1,1, -3.031, 10526.733, 318.866, 52760.912 23/01/16,17:55:01,00,10,1, 11.9,1,1, -3.031, 10526.726, 318.866, 52760.912 23/01/16,17:55:01,01,10,1, 11.9,1,1, -3.031, 10526.767, 318.868, 52760.976 23/01/16,17:55:01,02,10,1, 11.9,1,1, -3.031, 10526.778, 318.899, 52760.949 23/01/16,17:55:01,03,10,1, 11.9,1,1, -3.031, 10526.745, 318.867, 52760.967 23/01/16,17:55:01,04,10,1, 11.9,1,1, -3.031, 10526.767, 318.884, 52760.982 23/01/16,17:55:01,05,10,1, 11.9,1,1, -3.031, 10526.781, 318.911, 52760.992 23/01/16,17:55:01,06,10,1, 11.9,1,1, -3.031, 10526.772, 318.863, 52760.967 23/01/16,17:55:01,07,10,1, 11.9,1,1, -3.031, 10526.800, 318.867, 52760.983 23/01/16,17:55:01,08,10,1, 11.9,1,1, -3.031, 10526.792, 318.859, 52760.984 23/01/16,17:55:01,09,10,1, 11.9,1,1, -3.031, 10526.787, 318.865, 52760.987 23/01/16,17:55:01,10,10,1, 11.9,1,1, -3.031, 10526.793, 318.858, 52760.959 23/01/16,17:55:01,11,10,1, 11.9,1,1, -3.031, 10526.807, 318.867, 52760.987 23/01/16,17:55:01,12,10,1, 11.9,1,1, -3.031, 10526.810, 318.858, 52760.963 23/01/16,17:55:01,13,10,1, 11.9,1,1, -3.031, 10526.824, 318.835, 52760.964 23/01/16,17:55:01,14,10,1, 11.9,1,1, -3.031, 10526.809, 318.868, 52760.969 23/01/16,17:55:01,15,10,1, 11.9,1,1, -3.031, 10526.816, 318.868, 52760.983 23/01/16,17:55:01,16,10,1, 11.9,1,1, -3.031, 10526.836, 318.848, 52760.979 23/01/16,17:55:01,17,10,1, 11.9,1,1, -3.031, 10526.825, 318.860, 52760.963 23/01/16,17:55:01,18,10,1, 11.9,1,1, -3.031, 10526.822, 318.854, 52760.989 23/01/16,17:55:01,19,10,1, 11.9,1,1, -3.031, 10526.861, 318.867, 52761.028 23/01/16,17:55:02,00,10,1, 11.9,1,1, -3.031, 10526.860, 318.867, 52761.028 23/01/16,17:55:02,01,10,1, 11.9,1,1, -3.031, 10526.841, 318.864, 52761.005 23/01/16,17:55:02,02,10,1, 11.9,1,1, -3.031, 10526.837, 318.859, 52761.018 23/01/16,17:55:02,03,10,1, 11.9,1,1, -3.031, 10526.862, 318.853, 52761.025 23/01/16,17:55:02,04,10,1, 11.9,1,1, -3.031, 10526.863, 318.869, 52761.025 23/01/16,17:55:02,05,10,1, 11.9,1,1, -3.031, 10526.853, 318.856, 52761.019 23/01/16,17:55:02,06,10,1, 11.9,1,1, -3.031, 10526.867, 318.860, 52760.998 23/01/16,17:55:02,07,10,1, 11.9,1,1, -3.031, 10526.871, 318.864, 52761.019 23/01/16,17:55:02,08,10,1, 11.9,1,1, -3.031, 10526.866, 318.837, 52761.003 23/01/16,17:55:02,09,10,1, 11.9,1,1, -3.031, 10526.864, 318.842, 52760.985 23/01/16,17:55:02,10,10,1, 11.9,1,1, -3.031, 10526.874, 318.861, 52760.982 23/01/16,17:55:02,11,10,1, 11.9,1,1, -3.031, 10526.873, 318.858, 52760.994 23/01/16,17:55:02,12,10,1, 11.9,1,1, -3.031, 10526.876, 318.848, 52760.993 23/01/16,17:55:02,13,10,1, 11.9,1,1, -3.031, 10526.910, 318.835, 52761.029 23/01/16,17:55:02,14,10,1, 11.9,1,1, -3.031, 10526.894, 318.845, 52761.004 23/01/16,17:55:02,15,10,1, 11.9,1,1, -3.031, 10526.877, 318.820, 52761.015 23/01/16,17:55:02,16,10,1, 11.9,1,1, -3.031, 10526.911, 318.849, 52761.028 23/01/16,17:55:02,17,10,1, 11.9,1,1, -3.031, 10526.906, 318.832, 52761.032 23/01/16,17:55:02,18,10,1, 11.9,1,1, -3.031, 10526.905, 318.838, 52761.052 23/01/16,17:55:02,19,10,1, 11.9,1,1, -3.031, 10526.931, 318.841, 52761.031 23/01/16,17:55:03,00,10,1, 11.8,1,1, -3.027, 10526.927, 318.841, 52761.031 23/01/16,17:55:03,01,10,1, 11.8,1,1, -3.027, 10526.910, 318.854, 52761.057 23/01/16,17:55:03,02,10,1, 11.8,1,1, -3.027, 10526.918, 318.837, 52761.047 23/01/16,17:55:03,03,10,1, 11.8,1,1, -3.027, 10526.919, 318.821, 52761.106 23/01/16,17:55:03,04,10,1, 11.8,1,1, -3.027, 10526.942, 318.842, 52761.083 23/01/16,17:55:03,05,10,1, 11.8,1,1, -3.027, 10526.922, 318.852, 52761.064 23/01/16,17:55:03,06,10,1, 11.8,1,1, -3.027, 10526.925, 318.847, 52761.071 23/01/16,17:55:03,07,10,1, 11.8,1,1, -3.027, 10526.940, 318.841, 52761.086 23/01/16,17:55:03,08,10,1, 11.8,1,1, -3.027, 10526.933, 318.841, 52761.067 23/01/16,17:55:03,09,10,1, 11.8,1,1, -3.027, 10526.954, 318.825, 52761.061 23/01/16,17:55:03,10,10,1, 11.8,1,1, -3.027, 10526.957, 318.811, 52761.036 23/01/16,17:55:03,11,10,1, 11.8,1,1, -3.027, 10526.955, 318.819, 52761.022 23/01/16,17:55:03,12,10,1, 11.8,1,1, -3.027, 10526.965, 318.849, 52761.068 23/01/16,17:55:03,13,10,1, 11.8,1,1, -3.027, 10526.972, 318.825, 52761.045 23/01/16,17:55:03,14,10,1, 11.8,1,1, -3.027, 10526.998, 318.792, 52761.073 23/01/16,17:55:03,15,10,1, 11.8,1,1, -3.027, 10527.000, 318.798, 52761.074 23/01/16,17:55:03,16,10,1, 11.8,1,1, -3.027, 10526.988, 318.824, 52761.063 23/01/16,17:55:03,17,10,1, 11.8,1,1, -3.027, 10526.992, 318.811, 52761.060 23/01/16,17:55:03,18,10,1, 11.8,1,1, -3.027, 10527.024, 318.814, 52761.076 23/01/16,17:55:03,19,10,1, 11.8,1,1, -3.027, 10526.996, 318.797, 52761.062 23/01/16,17:55:04,00,10,1, 11.9,1,1, -3.027, 10526.993, 318.797, 52761.062 23/01/16,17:55:04,01,10,1, 11.9,1,1, -3.027, 10527.007, 318.802, 52761.070 23/01/16,17:55:04,02,10,1, 11.9,1,1, -3.027, 10527.017, 318.818, 52761.121 23/01/16,17:55:04,03,10,1, 11.9,1,1, -3.027, 10527.007, 318.817, 52761.103 23/01/16,17:55:04,04,10,1, 11.9,1,1, -3.027, 10527.041, 318.809, 52761.085 23/01/16,17:55:04,05,10,1, 11.9,1,1, -3.027, 10527.026, 318.827, 52761.046 23/01/16,17:55:04,06,10,1, 11.9,1,1, -3.027, 10527.036, 318.812, 52761.072 23/01/16,17:55:04,07,10,1, 11.9,1,1, -3.027, 10527.019, 318.810, 52761.045 23/01/16,17:55:04,08,10,1, 11.9,1,1, -3.027, 10527.056, 318.819, 52761.063 23/01/16,17:55:04,09,10,1, 11.9,1,1, -3.027, 10527.061, 318.820, 52761.021 23/01/16,17:55:04,10,10,1, 11.9,1,1, -3.027, 10527.060, 318.813, 52761.075 23/01/16,17:55:04,11,10,1, 11.9,1,1, -3.027, 10527.023, 318.820, 52761.037 23/01/16,17:55:04,12,10,1, 11.9,1,1, -3.027, 10527.066, 318.800, 52761.044 23/01/16,17:55:04,13,10,1, 11.9,1,1, -3.027, 10527.070, 318.811, 52761.058 23/01/16,17:55:04,14,10,1, 11.9,1,1, -3.027, 10527.070, 318.836, 52761.078 23/01/16,17:55:04,15,10,1, 11.9,1,1, -3.027, 10527.085, 318.818, 52761.080 23/01/16,17:55:04,16,10,1, 11.9,1,1, -3.027, 10527.088, 318.822, 52761.069 23/01/16,17:55:04,17,10,1, 11.9,1,1, -3.027, 10527.111, 318.854, 52761.080 23/01/16,17:55:04,18,10,1, 11.9,1,1, -3.027, 10527.096, 318.836, 52761.095 23/01/16,17:55:04,19,10,1, 11.9,1,1, -3.027, 10527.108, 318.838, 52761.082 23/01/16,17:55:05,00,10,1, 11.8,1,1, -3.025, 10527.102, 318.838, 52761.082 23/01/16,17:55:05,01,10,1, 11.8,1,1, -3.025, 10527.109, 318.872, 52761.129 23/01/16,17:55:05,02,10,1, 11.8,1,1, -3.025, 10527.126, 318.855, 52761.115 23/01/16,17:55:05,03,10,1, 11.8,1,1, -3.025, 10527.126, 318.857, 52761.123 23/01/16,17:55:05,04,10,1, 11.8,1,1, -3.025, 10527.140, 318.865, 52761.100 23/01/16,17:55:05,05,10,1, 11.8,1,1, -3.025, 10527.139, 318.859, 52761.089 23/01/16,17:55:05,06,10,1, 11.8,1,1, -3.025, 10527.131, 318.841, 52761.117 23/01/16,17:55:05,07,10,1, 11.8,1,1, -3.025, 10527.152, 318.870, 52761.071 23/01/16,17:55:05,08,10,1, 11.8,1,1, -3.025, 10527.157, 318.853, 52761.084 23/01/16,17:55:05,09,10,1, 11.8,1,1, -3.025, 10527.155, 318.862, 52761.087 23/01/16,17:55:05,10,10,1, 11.8,1,1, -3.025, 10527.184, 318.863, 52761.110 23/01/16,17:55:05,11,10,1, 11.8,1,1, -3.025, 10527.188, 318.875, 52761.118 23/01/16,17:55:05,12,10,1, 11.8,1,1, -3.025, 10527.191, 318.844, 52761.090 23/01/16,17:55:05,13,10,1, 11.8,1,1, -3.025, 10527.190, 318.875, 52761.124 23/01/16,17:55:05,14,10,1, 11.8,1,1, -3.025, 10527.217, 318.863, 52761.094 23/01/16,17:55:05,15,10,1, 11.8,1,1, -3.025, 10527.218, 318.908, 52761.135 23/01/16,17:55:05,16,10,1, 11.8,1,1, -3.025, 10527.221, 318.892, 52761.150 23/01/16,17:55:05,17,10,1, 11.8,1,1, -3.025, 10527.270, 318.880, 52761.093 23/01/16,17:55:05,18,10,1, 11.8,1,1, -3.025, 10527.231, 318.894, 52761.115 23/01/16,17:55:05,19,10,1, 11.8,1,1, -3.025, 10527.266, 318.881, 52761.129 23/01/16,17:55:06,00,10,1, 11.9,1,1, -3.029, 10527.260, 318.881, 52761.129 23/01/16,17:55:06,01,10,1, 11.9,1,1, -3.029, 10527.274, 318.919, 52761.104 23/01/16,17:55:06,02,10,1, 11.9,1,1, -3.029, 10527.287, 318.921, 52761.137 23/01/16,17:55:06,03,10,1, 11.9,1,1, -3.029, 10527.291, 318.905, 52761.132 23/01/16,17:55:06,04,10,1, 11.9,1,1, -3.029, 10527.262, 318.894, 52761.115 23/01/16,17:55:06,05,10,1, 11.9,1,1, -3.029, 10527.305, 318.888, 52761.143 23/01/16,17:55:06,06,10,1, 11.9,1,1, -3.029, 10527.297, 318.884, 52761.145 23/01/16,17:55:06,07,10,1, 11.9,1,1, -3.029, 10527.296, 318.900, 52761.138 23/01/16,17:55:06,08,10,1, 11.9,1,1, -3.029, 10527.294, 318.900, 52761.160 23/01/16,17:55:06,09,10,1, 11.9,1,1, -3.029, 10527.344, 318.919, 52761.097 23/01/16,17:55:06,10,10,1, 11.9,1,1, -3.029, 10527.324, 318.904, 52761.107 23/01/16,17:55:06,11,10,1, 11.9,1,1, -3.029, 10527.312, 318.932, 52761.124 23/01/16,17:55:06,12,10,1, 11.9,1,1, -3.029, 10527.351, 318.917, 52761.150 23/01/16,17:55:06,13,10,1, 11.9,1,1, -3.029, 10527.358, 318.915, 52761.146 23/01/16,17:55:06,14,10,1, 11.9,1,1, -3.029, 10527.365, 318.937, 52761.157 23/01/16,17:55:06,15,10,1, 11.9,1,1, -3.029, 10527.392, 318.951, 52761.158 23/01/16,17:55:06,16,10,1, 11.9,1,1, -3.029, 10527.361, 318.941, 52761.193 23/01/16,17:55:06,17,10,1, 11.9,1,1, -3.029, 10527.386, 318.963, 52761.215 23/01/16,17:55:06,18,10,1, 11.9,1,1, -3.029, 10527.391, 318.982, 52761.206 23/01/16,17:55:06,19,10,1, 11.9,1,1, -3.029, 10527.393, 318.964, 52761.205 23/01/16,17:55:07,00,10,1, 11.9,1,1, -3.027, 10527.385, 318.964, 52761.205 23/01/16,17:55:07,01,10,1, 11.9,1,1, -3.027, 10527.404, 318.972, 52761.198 23/01/16,17:55:07,02,10,1, 11.9,1,1, -3.027, 10527.425, 318.982, 52761.187 23/01/16,17:55:07,03,10,1, 11.9,1,1, -3.027, 10527.431, 319.002, 52761.201 23/01/16,17:55:07,04,10,1, 11.9,1,1, -3.027, 10527.451, 318.991, 52761.188 23/01/16,17:55:07,05,10,1, 11.9,1,1, -3.027, 10527.454, 318.984, 52761.207 23/01/16,17:55:07,06,10,1, 11.9,1,1, -3.027, 10527.436, 319.000, 52761.199 23/01/16,17:55:07,07,10,1, 11.9,1,1, -3.027, 10527.455, 318.984, 52761.187 23/01/16,17:55:07,08,10,1, 11.9,1,1, -3.027, 10527.459, 318.975, 52761.151 23/01/16,17:55:07,09,10,1, 11.9,1,1, -3.027, 10527.466, 318.974, 52761.221 23/01/16,17:55:07,10,10,1, 11.9,1,1, -3.027, 10527.476, 319.024, 52761.181 23/01/16,17:55:07,11,10,1, 11.9,1,1, -3.027, 10527.492, 319.009, 52761.220 23/01/16,17:55:07,12,10,1, 11.9,1,1, -3.027, 10527.497, 319.031, 52761.230 23/01/16,17:55:07,13,10,1, 11.9,1,1, -3.027, 10527.512, 319.055, 52761.279 23/01/16,17:55:07,14,10,1, 11.9,1,1, -3.027, 10527.531, 319.054, 52761.202 23/01/16,17:55:07,15,10,1, 11.9,1,1, -3.027, 10527.519, 319.071, 52761.184 23/01/16,17:55:07,16,10,1, 11.9,1,1, -3.027, 10527.539, 319.055, 52761.201 23/01/16,17:55:07,17,10,1, 11.9,1,1, -3.027, 10527.554, 319.077, 52761.227 23/01/16,17:55:07,18,10,1, 11.9,1,1, -3.027, 10527.527, 319.081, 52761.224 23/01/16,17:55:07,19,10,1, 11.9,1,1, -3.027, 10527.562, 319.085, 52761.215 23/01/16,17:55:08,00,10,1, 11.9,1,1, -3.029, 10527.561, 319.085, 52761.215 23/01/16,17:55:08,01,10,1, 11.9,1,1, -3.029, 10527.553, 319.105, 52761.208 23/01/16,17:55:08,02,10,1, 11.9,1,1, -3.029, 10527.572, 319.104, 52761.200 23/01/16,17:55:08,03,10,1, 11.9,1,1, -3.029, 10527.591, 319.122, 52761.217 23/01/16,17:55:08,04,10,1, 11.9,1,1, -3.029, 10527.583, 319.144, 52761.224 23/01/16,17:55:08,05,10,1, 11.9,1,1, -3.029, 10527.582, 319.098, 52761.198 23/01/16,17:55:08,06,10,1, 11.9,1,1, -3.029, 10527.605, 319.147, 52761.262 23/01/16,17:55:08,07,10,1, 11.9,1,1, -3.029, 10527.606, 319.140, 52761.265 23/01/16,17:55:08,08,10,1, 11.9,1,1, -3.029, 10527.607, 319.135, 52761.220 23/01/16,17:55:08,09,10,1, 11.9,1,1, -3.029, 10527.642, 319.173, 52761.261 23/01/16,17:55:08,10,10,1, 11.9,1,1, -3.029, 10527.652, 319.153, 52761.252 23/01/16,17:55:08,11,10,1, 11.9,1,1, -3.029, 10527.654, 319.164, 52761.232 23/01/16,17:55:08,12,10,1, 11.9,1,1, -3.029, 10527.675, 319.174, 52761.277 23/01/16,17:55:08,13,10,1, 11.9,1,1, -3.029, 10527.669, 319.186, 52761.327 23/01/16,17:55:08,14,10,1, 11.9,1,1, -3.029, 10527.688, 319.187, 52761.277 23/01/16,17:55:08,15,10,1, 11.9,1,1, -3.029, 10527.661, 319.181, 52761.257 23/01/16,17:55:08,16,10,1, 11.9,1,1, -3.029, 10527.706, 319.221, 52761.285 23/01/16,17:55:08,17,10,1, 11.9,1,1, -3.029, 10527.690, 319.230, 52761.258 23/01/16,17:55:08,18,10,1, 11.9,1,1, -3.029, 10527.730, 319.213, 52761.332 23/01/16,17:55:08,19,10,1, 11.9,1,1, -3.029, 10527.713, 319.221, 52761.289 23/01/16,17:55:09,00,10,1, 11.8,1,1, -3.028, 10527.711, 319.221, 52761.289 23/01/16,17:55:09,01,10,1, 11.8,1,1, -3.028, 10527.736, 319.227, 52761.321 23/01/16,17:55:09,02,10,1, 11.8,1,1, -3.028, 10527.730, 319.239, 52761.316 23/01/16,17:55:09,03,10,1, 11.8,1,1, -3.028, 10527.750, 319.251, 52761.317 23/01/16,17:55:09,04,10,1, 11.8,1,1, -3.028, 10527.752, 319.255, 52761.278 23/01/16,17:55:09,05,10,1, 11.8,1,1, -3.028, 10527.751, 319.271, 52761.324 23/01/16,17:55:09,06,10,1, 11.8,1,1, -3.028, 10527.744, 319.283, 52761.296 23/01/16,17:55:09,07,10,1, 11.8,1,1, -3.028, 10527.765, 319.312, 52761.322 23/01/16,17:55:09,08,10,1, 11.8,1,1, -3.028, 10527.772, 319.310, 52761.323 23/01/16,17:55:09,09,10,1, 11.8,1,1, -3.028, 10527.770, 319.310, 52761.319 23/01/16,17:55:09,10,10,1, 11.8,1,1, -3.028, 10527.829, 319.328, 52761.324 23/01/16,17:55:09,11,10,1, 11.8,1,1, -3.028, 10527.795, 319.332, 52761.342 23/01/16,17:55:09,12,10,1, 11.8,1,1, -3.028, 10527.806, 319.362, 52761.337 23/01/16,17:55:09,13,10,1, 11.8,1,1, -3.028, 10527.814, 319.345, 52761.337 23/01/16,17:55:09,14,10,1, 11.8,1,1, -3.028, 10527.824, 319.382, 52761.351 23/01/16,17:55:09,15,10,1, 11.8,1,1, -3.028, 10527.799, 319.402, 52761.331 23/01/16,17:55:09,16,10,1, 11.8,1,1, -3.028, 10527.827, 319.408, 52761.334 23/01/16,17:55:09,17,10,1, 11.8,1,1, -3.028, 10527.843, 319.409, 52761.359 23/01/16,17:55:09,18,10,1, 11.8,1,1, -3.028, 10527.838, 319.411, 52761.325 23/01/16,17:55:09,19,10,1, 11.8,1,1, -3.028, 10527.856, 319.426, 52761.339 23/01/16,17:55:10,00,10,1, 11.9,1,1, -3.030, 10527.853, 319.426, 52761.339 23/01/16,17:55:10,01,10,1, 11.9,1,1, -3.030, 10527.854, 319.431, 52761.374 23/01/16,17:55:10,02,10,1, 11.9,1,1, -3.030, 10527.858, 319.420, 52761.298 23/01/16,17:55:10,03,10,1, 11.9,1,1, -3.030, 10527.894, 319.466, 52761.347 23/01/16,17:55:10,04,10,1, 11.9,1,1, -3.030, 10527.914, 319.456, 52761.382 23/01/16,17:55:10,05,10,1, 11.9,1,1, -3.030, 10527.903, 319.487, 52761.342 23/01/16,17:55:10,06,10,1, 11.9,1,1, -3.030, 10527.904, 319.504, 52761.373 23/01/16,17:55:10,07,10,1, 11.9,1,1, -3.030, 10527.904, 319.510, 52761.363 23/01/16,17:55:10,08,10,1, 11.9,1,1, -3.030, 10527.928, 319.497, 52761.322 23/01/16,17:55:10,09,10,1, 11.9,1,1, -3.030, 10527.903, 319.521, 52761.385 23/01/16,17:55:10,10,10,1, 11.9,1,1, -3.030, 10527.927, 319.544, 52761.383 23/01/16,17:55:10,11,10,1, 11.9,1,1, -3.030, 10527.945, 319.534, 52761.386 23/01/16,17:55:10,12,10,1, 11.9,1,1, -3.030, 10527.942, 319.548, 52761.420 23/01/16,17:55:10,13,10,1, 11.9,1,1, -3.030, 10527.946, 319.553, 52761.435 23/01/16,17:55:10,14,10,1, 11.9,1,1, -3.030, 10527.980, 319.571, 52761.419 23/01/16,17:55:10,15,10,1, 11.9,1,1, -3.030, 10527.986, 319.577, 52761.402 23/01/16,17:55:10,16,10,1, 11.9,1,1, -3.030, 10527.987, 319.612, 52761.432 23/01/16,17:55:10,17,10,1, 11.9,1,1, -3.030, 10527.994, 319.634, 52761.444 23/01/16,17:55:10,18,10,1, 11.9,1,1, -3.030, 10527.983, 319.627, 52761.497 23/01/16,17:55:10,19,10,1, 11.9,1,1, -3.030, 10528.021, 319.649, 52761.367 23/01/16,17:55:11,00,10,1, 11.8,1,1, -3.031, 10528.020, 319.649, 52761.367 23/01/16,17:55:11,01,10,1, 11.8,1,1, -3.031, 10528.024, 319.624, 52761.412 23/01/16,17:55:11,02,10,1, 11.8,1,1, -3.031, 10528.015, 319.635, 52761.454 23/01/16,17:55:11,03,10,1, 11.8,1,1, -3.031, 10528.034, 319.671, 52761.445 23/01/16,17:55:11,04,10,1, 11.8,1,1, -3.031, 10528.038, 319.698, 52761.396 23/01/16,17:55:11,05,10,1, 11.8,1,1, -3.031, 10528.044, 319.676, 52761.404 23/01/16,17:55:11,06,10,1, 11.8,1,1, -3.031, 10528.019, 319.703, 52761.286 23/01/16,17:55:11,07,10,1, 11.8,1,1, -3.031, 10528.068, 319.688, 52761.470 23/01/16,17:55:11,08,10,1, 11.8,1,1, -3.031, 10528.096, 319.713, 52761.398 23/01/16,17:55:11,09,10,1, 11.8,1,1, -3.031, 10528.093, 319.736, 52761.437 23/01/16,17:55:11,10,10,1, 11.8,1,1, -3.031, 10528.077, 319.728, 52761.425 23/01/16,17:55:11,11,10,1, 11.8,1,1, -3.031, 10528.098, 319.757, 52761.443 23/01/16,17:55:11,12,10,1, 11.8,1,1, -3.031, 10528.101, 319.767, 52761.468 23/01/16,17:55:11,13,10,1, 11.8,1,1, -3.031, 10528.113, 319.764, 52761.439 23/01/16,17:55:11,14,10,1, 11.8,1,1, -3.031, 10528.083, 319.770, 52761.442 23/01/16,17:55:11,15,10,1, 11.8,1,1, -3.031, 10528.130, 319.785, 52761.422 23/01/16,17:55:11,16,10,1, 11.8,1,1, -3.031, 10528.127, 319.789, 52761.463 23/01/16,17:55:11,17,10,1, 11.8,1,1, -3.031, 10528.132, 319.795, 52761.492 23/01/16,17:55:11,18,10,1, 11.8,1,1, -3.031, 10528.122, 319.804, 52761.455 23/01/16,17:55:11,19,10,1, 11.8,1,1, -3.031, 10528.125, 319.787, 52761.431 23/01/16,17:55:12,00,10,1, 11.9,1,1, -3.030, 10528.120, 319.787, 52761.431 23/01/16,17:55:12,01,10,1, 11.9,1,1, -3.030, 10528.137, 319.811, 52761.454 23/01/16,17:55:12,02,10,1, 11.9,1,1, -3.030, 10528.153, 319.833, 52761.425 23/01/16,17:55:12,03,10,1, 11.9,1,1, -3.030, 10528.169, 319.809, 52761.502 23/01/16,17:55:12,04,10,1, 11.9,1,1, -3.030, 10528.158, 319.847, 52761.497 23/01/16,17:55:12,05,10,1, 11.9,1,1, -3.030, 10528.182, 319.851, 52761.475 23/01/16,17:55:12,06,10,1, 11.9,1,1, -3.030, 10528.196, 319.877, 52761.484 23/01/16,17:55:12,07,10,1, 11.9,1,1, -3.030, 10528.185, 319.889, 52761.508 23/01/16,17:55:12,08,10,1, 11.9,1,1, -3.030, 10528.221, 319.890, 52761.532 23/01/16,17:55:12,09,10,1, 11.9,1,1, -3.030, 10528.214, 319.907, 52761.521 23/01/16,17:55:12,10,10,1, 11.9,1,1, -3.030, 10528.218, 319.903, 52761.503 23/01/16,17:55:12,11,10,1, 11.9,1,1, -3.030, 10528.221, 319.906, 52761.546 23/01/16,17:55:12,12,10,1, 11.9,1,1, -3.030, 10528.202, 319.918, 52761.536 23/01/16,17:55:12,13,10,1, 11.9,1,1, -3.030, 10528.208, 319.945, 52761.535 23/01/16,17:55:12,14,10,1, 11.9,1,1, -3.030, 10528.245, 319.931, 52761.532 23/01/16,17:55:12,15,10,1, 11.9,1,1, -3.030, 10528.230, 319.950, 52761.581 23/01/16,17:55:12,16,10,1, 11.9,1,1, -3.030, 10528.234, 319.951, 52761.535 23/01/16,17:55:12,17,10,1, 11.9,1,1, -3.030, 10528.264, 319.963, 52761.560 23/01/16,17:55:12,18,10,1, 11.9,1,1, -3.030, 10528.242, 319.953, 52761.539 23/01/16,17:55:12,19,10,1, 11.9,1,1, -3.030, 10528.270, 319.973, 52761.535 23/01/16,17:55:13,00,10,1, 11.9,1,1, -3.031, 10528.262, 319.973, 52761.535 23/01/16,17:55:13,01,10,1, 11.9,1,1, -3.031, 10528.276, 320.006, 52761.526 23/01/16,17:55:13,02,10,1, 11.9,1,1, -3.031, 10528.281, 319.990, 52761.537 23/01/16,17:55:13,03,10,1, 11.9,1,1, -3.031, 10528.288, 320.021, 52761.571 23/01/16,17:55:13,04,10,1, 11.9,1,1, -3.031, 10528.303, 319.994, 52761.579 23/01/16,17:55:13,05,10,1, 11.9,1,1, -3.031, 10528.280, 319.997, 52761.568 23/01/16,17:55:13,06,10,1, 11.9,1,1, -3.031, 10528.291, 320.017, 52761.580 23/01/16,17:55:13,07,10,1, 11.9,1,1, -3.031, 10528.295, 320.014, 52761.538 23/01/16,17:55:13,08,10,1, 11.9,1,1, -3.031, 10528.304, 320.029, 52761.587 23/01/16,17:55:13,09,10,1, 11.9,1,1, -3.031, 10528.297, 320.055, 52761.598 23/01/16,17:55:13,10,10,1, 11.9,1,1, -3.031, 10528.319, 320.047, 52761.563 23/01/16,17:55:13,11,10,1, 11.9,1,1, -3.031, 10528.325, 320.064, 52761.708 23/01/16,17:55:13,12,10,1, 11.9,1,1, -3.031, 10528.342, 320.072, 52761.559 23/01/16,17:55:13,13,10,1, 11.9,1,1, -3.031, 10528.349, 320.083, 52761.501 23/01/16,17:55:13,14,10,1, 11.9,1,1, -3.031, 10528.352, 320.097, 52761.643 23/01/16,17:55:13,15,10,1, 11.9,1,1, -3.031, 10528.388, 320.081, 52761.616 23/01/16,17:55:13,16,10,1, 11.9,1,1, -3.031, 10528.377, 320.113, 52761.637 23/01/16,17:55:13,17,10,1, 11.9,1,1, -3.031, 10528.378, 320.133, 52761.606 23/01/16,17:55:13,18,10,1, 11.9,1,1, -3.031, 10528.346, 320.131, 52761.468 23/01/16,17:55:13,19,10,1, 11.9,1,1, -3.031, 10528.365, 320.133, 52761.711 23/01/16,17:55:14,00,10,1, 11.9,1,1, -3.028, 10528.362, 320.133, 52761.711 23/01/16,17:55:14,01,10,1, 11.9,1,1, -3.028, 10528.379, 320.163, 52761.660 23/01/16,17:55:14,02,10,1, 11.9,1,1, -3.028, 10528.371, 320.150, 52761.639 23/01/16,17:55:14,03,10,1, 11.9,1,1, -3.028, 10528.389, 320.162, 52761.646 23/01/16,17:55:14,04,10,1, 11.9,1,1, -3.028, 10528.395, 320.171, 52761.638 23/01/16,17:55:14,05,10,1, 11.9,1,1, -3.028, 10528.417, 320.185, 52761.611 23/01/16,17:55:14,06,10,1, 11.9,1,1, -3.028, 10528.410, 320.199, 52761.645 23/01/16,17:55:14,07,10,1, 11.9,1,1, -3.028, 10528.431, 320.206, 52761.643 23/01/16,17:55:14,08,10,1, 11.9,1,1, -3.028, 10528.406, 320.202, 52761.634 23/01/16,17:55:14,09,10,1, 11.9,1,1, -3.028, 10528.415, 320.225, 52761.621 23/01/16,17:55:14,10,10,1, 11.9,1,1, -3.028, 10528.458, 320.225, 52761.634 23/01/16,17:55:14,11,10,1, 11.9,1,1, -3.028, 10528.438, 320.243, 52761.637 23/01/16,17:55:14,12,10,1, 11.9,1,1, -3.028, 10528.458, 320.246, 52761.675 23/01/16,17:55:14,13,10,1, 11.9,1,1, -3.028, 10528.460, 320.250, 52761.669 23/01/16,17:55:14,14,10,1, 11.9,1,1, -3.028, 10528.458, 320.262, 52761.667 23/01/16,17:55:14,15,10,1, 11.9,1,1, -3.028, 10528.466, 320.289, 52761.671 23/01/16,17:55:14,16,10,1, 11.9,1,1, -3.028, 10528.477, 320.288, 52761.706 23/01/16,17:55:14,17,10,1, 11.9,1,1, -3.028, 10528.465, 320.273, 52761.704 23/01/16,17:55:14,18,10,1, 11.9,1,1, -3.028, 10528.493, 320.267, 52761.722 23/01/16,17:55:14,19,10,1, 11.9,1,1, -3.028, 10528.477, 320.288, 52761.723 23/01/16,17:55:15,00,10,1, 11.9,1,1, -3.029, 10528.470, 320.288, 52761.723 23/01/16,17:55:15,01,10,1, 11.9,1,1, -3.029, 10528.485, 320.301, 52761.675 23/01/16,17:55:15,02,10,1, 11.9,1,1, -3.029, 10528.488, 320.295, 52761.676 23/01/16,17:55:15,03,10,1, 11.9,1,1, -3.029, 10528.514, 320.329, 52761.725 23/01/16,17:55:15,04,10,1, 11.9,1,1, -3.029, 10528.530, 320.332, 52761.717 23/01/16,17:55:15,05,10,1, 11.9,1,1, -3.029, 10528.521, 320.335, 52761.754 23/01/16,17:55:15,06,10,1, 11.9,1,1, -3.029, 10528.524, 320.318, 52761.760 23/01/16,17:55:15,07,10,1, 11.9,1,1, -3.029, 10528.519, 320.358, 52761.724 23/01/16,17:55:15,08,10,1, 11.9,1,1, -3.029, 10528.522, 320.353, 52761.728 23/01/16,17:55:15,09,10,1, 11.9,1,1, -3.029, 10528.537, 320.351, 52761.735 23/01/16,17:55:15,10,10,1, 11.9,1,1, -3.029, 10528.553, 320.383, 52761.762 23/01/16,17:55:15,11,10,1, 11.9,1,1, -3.029, 10528.555, 320.362, 52761.732 23/01/16,17:55:15,12,10,1, 11.9,1,1, -3.029, 10528.544, 320.366, 52761.703 23/01/16,17:55:15,13,10,1, 11.9,1,1, -3.029, 10528.583, 320.374, 52761.728 23/01/16,17:55:15,14,10,1, 11.9,1,1, -3.029, 10528.553, 320.378, 52761.743 23/01/16,17:55:15,15,10,1, 11.9,1,1, -3.029, 10528.591, 320.383, 52761.700 23/01/16,17:55:15,16,10,1, 11.9,1,1, -3.029, 10528.593, 320.403, 52761.742 23/01/16,17:55:15,17,10,1, 11.9,1,1, -3.029, 10528.604, 320.400, 52761.760 23/01/16,17:55:15,18,10,1, 11.9,1,1, -3.029, 10528.597, 320.400, 52761.751 23/01/16,17:55:15,19,10,1, 11.9,1,1, -3.029, 10528.606, 320.395, 52761.797 23/01/16,17:55:16,00,10,1, 11.9,1,1, -3.028, 10528.604, 320.395, 52761.797 23/01/16,17:55:16,01,10,1, 11.9,1,1, -3.028, 10528.611, 320.428, 52761.785 23/01/16,17:55:16,02,10,1, 11.9,1,1, -3.028, 10528.630, 320.434, 52761.738 23/01/16,17:55:16,03,10,1, 11.9,1,1, -3.028, 10528.631, 320.427, 52761.808 23/01/16,17:55:16,04,10,1, 11.9,1,1, -3.028, 10528.639, 320.445, 52761.791 23/01/16,17:55:16,05,10,1, 11.9,1,1, -3.028, 10528.632, 320.477, 52761.811 23/01/16,17:55:16,06,10,1, 11.9,1,1, -3.028, 10528.659, 320.478, 52761.800 23/01/16,17:55:16,07,10,1, 11.9,1,1, -3.028, 10528.666, 320.483, 52761.790 23/01/16,17:55:16,08,10,1, 11.9,1,1, -3.028, 10528.661, 320.467, 52761.764 23/01/16,17:55:16,09,10,1, 11.9,1,1, -3.028, 10528.679, 320.472, 52761.789 23/01/16,17:55:16,10,10,1, 11.9,1,1, -3.028, 10528.685, 320.504, 52761.803 23/01/16,17:55:16,11,10,1, 11.9,1,1, -3.028, 10528.661, 320.494, 52761.789 23/01/16,17:55:16,12,10,1, 11.9,1,1, -3.028, 10528.679, 320.517, 52761.790 23/01/16,17:55:16,13,10,1, 11.9,1,1, -3.028, 10528.712, 320.515, 52761.811 23/01/16,17:55:16,14,10,1, 11.9,1,1, -3.028, 10528.699, 320.522, 52761.778 23/01/16,17:55:16,15,10,1, 11.9,1,1, -3.028, 10528.712, 320.530, 52761.820 23/01/16,17:55:16,16,10,1, 11.9,1,1, -3.028, 10528.702, 320.510, 52761.815 23/01/16,17:55:16,17,10,1, 11.9,1,1, -3.028, 10528.697, 320.511, 52761.855 23/01/16,17:55:16,18,10,1, 11.9,1,1, -3.028, 10528.709, 320.521, 52761.809 23/01/16,17:55:16,19,10,1, 11.9,1,1, -3.028, 10528.743, 320.529, 52761.866 23/01/16,17:55:17,00,11,1, 11.9,1,1, -3.029, 10528.737, 320.529, 52761.866 23/01/16,17:55:17,01,11,1, 11.9,1,1, -3.029, 10528.729, 320.517, 52761.816 23/01/16,17:55:17,02,11,1, 11.9,1,1, -3.029, 10528.737, 320.546, 52761.809 23/01/16,17:55:17,03,11,1, 11.9,1,1, -3.029, 10528.756, 320.545, 52761.845 23/01/16,17:55:17,04,11,1, 11.9,1,1, -3.029, 10528.732, 320.560, 52761.855 23/01/16,17:55:17,05,11,1, 11.9,1,1, -3.029, 10528.763, 320.548, 52761.850 23/01/16,17:55:17,06,11,1, 11.9,1,1, -3.029, 10528.773, 320.555, 52761.886 23/01/16,17:55:17,07,11,1, 11.9,1,1, -3.029, 10528.770, 320.585, 52761.873 23/01/16,17:55:17,08,11,1, 11.9,1,1, -3.029, 10528.771, 320.550, 52761.861 23/01/16,17:55:17,09,11,1, 11.9,1,1, -3.029, 10528.791, 320.595, 52761.877 23/01/16,17:55:17,10,11,1, 11.9,1,1, -3.029, 10528.785, 320.571, 52761.859 23/01/16,17:55:17,11,11,1, 11.9,1,1, -3.029, 10528.776, 320.586, 52761.858 23/01/16,17:55:17,12,11,1, 11.9,1,1, -3.029, 10528.807, 320.586, 52761.867 23/01/16,17:55:17,13,11,1, 11.9,1,1, -3.029, 10528.809, 320.561, 52761.855 23/01/16,17:55:17,14,11,1, 11.9,1,1, -3.029, 10528.801, 320.579, 52761.850 23/01/16,17:55:17,15,11,1, 11.9,1,1, -3.029, 10528.791, 320.600, 52761.884 23/01/16,17:55:17,16,11,1, 11.9,1,1, -3.029, 10528.810, 320.608, 52761.882 23/01/16,17:55:17,17,11,1, 11.9,1,1, -3.029, 10528.839, 320.573, 52761.885 23/01/16,17:55:17,18,11,1, 11.9,1,1, -3.029, 10528.838, 320.609, 52761.914 23/01/16,17:55:17,19,11,1, 11.9,1,1, -3.029, 10528.830, 320.624, 52761.909 23/01/16,17:55:18,00,11,1, 11.9,1,1, -3.029, 10528.829, 320.624, 52761.909 23/01/16,17:55:18,01,11,1, 11.9,1,1, -3.029, 10528.860, 320.593, 52761.898 23/01/16,17:55:18,02,11,1, 11.9,1,1, -3.029, 10528.821, 320.614, 52761.907 23/01/16,17:55:18,03,11,1, 11.9,1,1, -3.029, 10528.846, 320.636, 52761.915 23/01/16,17:55:18,04,11,1, 11.9,1,1, -3.029, 10528.857, 320.633, 52761.949 23/01/16,17:55:18,05,11,1, 11.9,1,1, -3.029, 10528.865, 320.626, 52761.888 23/01/16,17:55:18,06,11,1, 11.9,1,1, -3.029, 10528.874, 320.661, 52761.933 23/01/16,17:55:18,07,11,1, 11.9,1,1, -3.029, 10528.874, 320.612, 52761.913 23/01/16,17:55:18,08,11,1, 11.9,1,1, -3.029, 10528.866, 320.652, 52761.912 23/01/16,17:55:18,09,11,1, 11.9,1,1, -3.029, 10528.891, 320.640, 52761.933 23/01/16,17:55:18,10,11,1, 11.9,1,1, -3.029, 10528.878, 320.652, 52761.935 23/01/16,17:55:18,11,11,1, 11.9,1,1, -3.029, 10528.896, 320.652, 52761.896 23/01/16,17:55:18,12,11,1, 11.9,1,1, -3.029, 10528.896, 320.649, 52761.928 23/01/16,17:55:18,13,11,1, 11.9,1,1, -3.029, 10528.906, 320.639, 52761.932 23/01/16,17:55:18,14,11,1, 11.9,1,1, -3.029, 10528.935, 320.665, 52761.948 23/01/16,17:55:18,15,11,1, 11.9,1,1, -3.029, 10528.894, 320.648, 52761.950 23/01/16,17:55:18,16,11,1, 11.9,1,1, -3.029, 10528.906, 320.666, 52761.958 23/01/16,17:55:18,17,11,1, 11.9,1,1, -3.029, 10528.945, 320.644, 52761.927 23/01/16,17:55:18,18,11,1, 11.9,1,1, -3.029, 10528.927, 320.640, 52761.939 23/01/16,17:55:18,19,11,1, 11.9,1,1, -3.029, 10528.924, 320.650, 52761.916 23/01/16,17:55:19,00,10,1, 11.9,1,1, -3.029, 10528.921, 320.650, 52761.916 23/01/16,17:55:19,01,10,1, 11.9,1,1, -3.029, 10528.937, 320.660, 52761.946 23/01/16,17:55:19,02,10,1, 11.9,1,1, -3.029, 10528.927, 320.671, 52761.945 23/01/16,17:55:19,03,10,1, 11.9,1,1, -3.029, 10528.937, 320.666, 52761.945 23/01/16,17:55:19,04,10,1, 11.9,1,1, -3.029, 10528.951, 320.667, 52761.997 23/01/16,17:55:19,05,10,1, 11.9,1,1, -3.029, 10528.956, 320.679, 52761.988 23/01/16,17:55:19,06,10,1, 11.9,1,1, -3.029, 10528.955, 320.695, 52761.988 23/01/16,17:55:19,07,10,1, 11.9,1,1, -3.029, 10528.962, 320.714, 52761.985 23/01/16,17:55:19,08,10,1, 11.9,1,1, -3.029, 10528.960, 320.697, 52761.986 23/01/16,17:55:19,09,10,1, 11.9,1,1, -3.029, 10528.963, 320.689, 52761.973 23/01/16,17:55:19,10,10,1, 11.9,1,1, -3.029, 10528.956, 320.698, 52761.999 23/01/16,17:55:19,11,10,1, 11.9,1,1, -3.029, 10528.974, 320.690, 52762.010 23/01/16,17:55:19,12,10,1, 11.9,1,1, -3.029, 10528.976, 320.679, 52761.987 23/01/16,17:55:19,13,10,1, 11.9,1,1, -3.029, 10528.983, 320.683, 52762.031 23/01/16,17:55:19,14,10,1, 11.9,1,1, -3.029, 10528.974, 320.665, 52762.006 23/01/16,17:55:19,15,10,1, 11.9,1,1, -3.029, 10528.989, 320.684, 52761.985 23/01/16,17:55:19,16,10,1, 11.9,1,1, -3.029, 10528.999, 320.698, 52762.017 23/01/16,17:55:19,17,10,1, 11.9,1,1, -3.029, 10528.985, 320.684, 52762.024 23/01/16,17:55:19,18,10,1, 11.9,1,1, -3.029, 10528.996, 320.675, 52762.001 23/01/16,17:55:19,19,10,1, 11.9,1,1, -3.029, 10529.016, 320.701, 52762.026 23/01/16,17:55:20,00,11,1, 11.9,1,1, -3.026, 10529.013, 320.701, 52762.026 23/01/16,17:55:20,01,11,1, 11.9,1,1, -3.026, 10529.002, 320.723, 52762.059 23/01/16,17:55:20,02,11,1, 11.9,1,1, -3.026, 10529.030, 320.691, 52762.003 23/01/16,17:55:20,03,11,1, 11.9,1,1, -3.026, 10529.029, 320.706, 52762.034 23/01/16,17:55:20,04,11,1, 11.9,1,1, -3.026, 10528.996, 320.707, 52762.032 23/01/16,17:55:20,05,11,1, 11.9,1,1, -3.026, 10529.067, 320.717, 52762.060 23/01/16,17:55:20,06,11,1, 11.9,1,1, -3.026, 10529.034, 320.730, 52762.048 23/01/16,17:55:20,07,11,1, 11.9,1,1, -3.026, 10529.056, 320.729, 52762.071 23/01/16,17:55:20,08,11,1, 11.9,1,1, -3.026, 10529.047, 320.737, 52762.046 23/01/16,17:55:20,09,11,1, 11.9,1,1, -3.026, 10529.053, 320.736, 52762.024 23/01/16,17:55:20,10,11,1, 11.9,1,1, -3.026, 10529.032, 320.750, 52762.016 23/01/16,17:55:20,11,11,1, 11.9,1,1, -3.026, 10529.084, 320.721, 52762.073 23/01/16,17:55:20,12,11,1, 11.9,1,1, -3.026, 10529.082, 320.741, 52761.897 23/01/16,17:55:20,13,11,1, 11.9,1,1, -3.026, 10529.065, 320.737, 52762.101 23/01/16,17:55:20,14,11,1, 11.9,1,1, -3.026, 10529.102, 320.734, 52762.113 23/01/16,17:55:20,15,11,1, 11.9,1,1, -3.026, 10529.084, 320.735, 52762.060 23/01/16,17:55:20,16,11,1, 11.9,1,1, -3.026, 10529.103, 320.726, 52762.087 23/01/16,17:55:20,17,11,1, 11.9,1,1, -3.026, 10529.102, 320.723, 52762.045 23/01/16,17:55:20,18,11,1, 11.9,1,1, -3.026, 10529.091, 320.738, 52762.072 23/01/16,17:55:20,19,11,1, 11.9,1,1, -3.026, 10529.088, 320.727, 52762.089 23/01/16,17:55:21,00,11,1, 11.9,1,1, -3.028, 10529.088, 320.727, 52762.089 23/01/16,17:55:21,01,11,1, 11.9,1,1, -3.028, 10529.093, 320.745, 52762.089 23/01/16,17:55:21,02,11,1, 11.9,1,1, -3.028, 10529.108, 320.768, 52762.090 23/01/16,17:55:21,03,11,1, 11.9,1,1, -3.028, 10529.104, 320.747, 52762.130 23/01/16,17:55:21,04,11,1, 11.9,1,1, -3.028, 10529.130, 320.768, 52762.123 23/01/16,17:55:21,05,11,1, 11.9,1,1, -3.028, 10529.099, 320.769, 52762.116 23/01/16,17:55:21,06,11,1, 11.9,1,1, -3.028, 10529.128, 320.787, 52762.113 23/01/16,17:55:21,07,11,1, 11.9,1,1, -3.028, 10529.147, 320.776, 52762.137 23/01/16,17:55:21,08,11,1, 11.9,1,1, -3.028, 10529.118, 320.759, 52762.113 23/01/16,17:55:21,09,11,1, 11.9,1,1, -3.028, 10529.156, 320.762, 52762.142 23/01/16,17:55:21,10,11,1, 11.9,1,1, -3.028, 10529.170, 320.779, 52762.113 23/01/16,17:55:21,11,11,1, 11.9,1,1, -3.028, 10529.163, 320.753, 52762.125 23/01/16,17:55:21,12,11,1, 11.9,1,1, -3.028, 10529.163, 320.771, 52762.135 23/01/16,17:55:21,13,11,1, 11.9,1,1, -3.028, 10529.172, 320.782, 52762.114 23/01/16,17:55:21,14,11,1, 11.9,1,1, -3.028, 10529.160, 320.758, 52762.096 23/01/16,17:55:21,15,11,1, 11.9,1,1, -3.028, 10529.170, 320.777, 52762.119 23/01/16,17:55:21,16,11,1, 11.9,1,1, -3.028, 10529.172, 320.786, 52762.147 23/01/16,17:55:21,17,11,1, 11.9,1,1, -3.028, 10529.177, 320.788, 52762.123 23/01/16,17:55:21,18,11,1, 11.9,1,1, -3.028, 10529.178, 320.776, 52762.118 23/01/16,17:55:21,19,11,1, 11.9,1,1, -3.028, 10529.182, 320.794, 52762.147 23/01/16,17:55:22,00,10,1, 11.8,1,1, -3.029, 10529.180, 320.794, 52762.147 23/01/16,17:55:22,01,10,1, 11.8,1,1, -3.029, 10529.206, 320.785, 52762.121 23/01/16,17:55:22,02,10,1, 11.8,1,1, -3.029, 10529.228, 320.806, 52762.127 23/01/16,17:55:22,03,10,1, 11.8,1,1, -3.029, 10529.237, 320.813, 52762.119 23/01/16,17:55:22,04,10,1, 11.8,1,1, -3.029, 10529.218, 320.803, 52762.170 23/01/16,17:55:22,05,10,1, 11.8,1,1, -3.029, 10529.234, 320.815, 52762.185 23/01/16,17:55:22,06,10,1, 11.8,1,1, -3.029, 10529.255, 320.816, 52762.181 23/01/16,17:55:22,07,10,1, 11.8,1,1, -3.029, 10529.230, 320.830, 52762.181 23/01/16,17:55:22,08,10,1, 11.8,1,1, -3.029, 10529.248, 320.810, 52762.166 23/01/16,17:55:22,09,10,1, 11.8,1,1, -3.029, 10529.262, 320.827, 52762.158 23/01/16,17:55:22,10,10,1, 11.8,1,1, -3.029, 10529.242, 320.819, 52762.182 23/01/16,17:55:22,11,10,1, 11.8,1,1, -3.029, 10529.242, 320.810, 52762.167 23/01/16,17:55:22,12,10,1, 11.8,1,1, -3.029, 10529.249, 320.812, 52762.184 23/01/16,17:55:22,13,10,1, 11.8,1,1, -3.029, 10529.273, 320.822, 52762.188 23/01/16,17:55:22,14,10,1, 11.8,1,1, -3.029, 10529.274, 320.795, 52762.190 23/01/16,17:55:22,15,10,1, 11.8,1,1, -3.029, 10529.262, 320.820, 52762.204 23/01/16,17:55:22,16,10,1, 11.8,1,1, -3.029, 10529.272, 320.810, 52762.181 23/01/16,17:55:22,17,10,1, 11.8,1,1, -3.029, 10529.296, 320.823, 52762.201 23/01/16,17:55:22,18,10,1, 11.8,1,1, -3.029, 10529.306, 320.836, 52762.208 23/01/16,17:55:22,19,10,1, 11.8,1,1, -3.029, 10529.302, 320.820, 52762.216 23/01/16,17:55:23,00,11,1, 11.9,1,1, -3.030, 10529.296, 320.820, 52762.216 23/01/16,17:55:23,01,11,1, 11.9,1,1, -3.030, 10529.311, 320.840, 52762.236 23/01/16,17:55:23,02,11,1, 11.9,1,1, -3.030, 10529.305, 320.859, 52762.199 23/01/16,17:55:23,03,11,1, 11.9,1,1, -3.030, 10529.300, 320.837, 52762.254 23/01/16,17:55:23,04,11,1, 11.9,1,1, -3.030, 10529.324, 320.850, 52762.198 23/01/16,17:55:23,05,11,1, 11.9,1,1, -3.030, 10529.331, 320.858, 52762.237 23/01/16,17:55:23,06,11,1, 11.9,1,1, -3.030, 10529.339, 320.862, 52762.218 23/01/16,17:55:23,07,11,1, 11.9,1,1, -3.030, 10529.366, 320.874, 52762.246 23/01/16,17:55:23,08,11,1, 11.9,1,1, -3.030, 10529.354, 320.871, 52762.212 23/01/16,17:55:23,09,11,1, 11.9,1,1, -3.030, 10529.357, 320.850, 52762.228 23/01/16,17:55:23,10,11,1, 11.9,1,1, -3.030, 10529.355, 320.858, 52762.242 23/01/16,17:55:23,11,11,1, 11.9,1,1, -3.030, 10529.354, 320.859, 52762.234 23/01/16,17:55:23,12,11,1, 11.9,1,1, -3.030, 10529.368, 320.854, 52762.256 23/01/16,17:55:23,13,11,1, 11.9,1,1, -3.030, 10529.374, 320.852, 52762.236 23/01/16,17:55:23,14,11,1, 11.9,1,1, -3.030, 10529.347, 320.865, 52762.259 23/01/16,17:55:23,15,11,1, 11.9,1,1, -3.030, 10529.360, 320.880, 52762.241 23/01/16,17:55:23,16,11,1, 11.9,1,1, -3.030, 10529.382, 320.894, 52762.252 23/01/16,17:55:23,17,11,1, 11.9,1,1, -3.030, 10529.380, 320.888, 52762.241 23/01/16,17:55:23,18,11,1, 11.9,1,1, -3.030, 10529.387, 320.888, 52762.236 23/01/16,17:55:23,19,11,1, 11.9,1,1, -3.030, 10529.418, 320.898, 52762.276 23/01/16,17:55:24,00,10,1, 11.9,1,1, -3.028, 10529.413, 320.898, 52762.276 23/01/16,17:55:24,01,10,1, 11.9,1,1, -3.028, 10529.400, 320.901, 52762.270 23/01/16,17:55:24,02,10,1, 11.9,1,1, -3.028, 10529.413, 320.896, 52762.292 23/01/16,17:55:24,03,10,1, 11.9,1,1, -3.028, 10529.423, 320.876, 52762.222 23/01/16,17:55:24,04,10,1, 11.9,1,1, -3.028, 10529.405, 320.893, 52762.289 23/01/16,17:55:24,05,10,1, 11.9,1,1, -3.028, 10529.428, 320.899, 52762.244 23/01/16,17:55:24,06,10,1, 11.9,1,1, -3.028, 10529.453, 320.901, 52762.279 23/01/16,17:55:24,07,10,1, 11.9,1,1, -3.028, 10529.407, 320.911, 52762.259 23/01/16,17:55:24,08,10,1, 11.9,1,1, -3.028, 10529.445, 320.904, 52762.067 23/01/16,17:55:24,09,10,1, 11.9,1,1, -3.028, 10529.431, 320.924, 52762.237 23/01/16,17:55:24,10,10,1, 11.9,1,1, -3.028, 10529.425, 320.925, 52762.266 23/01/16,17:55:24,11,10,1, 11.9,1,1, -3.028, 10529.444, 320.932, 52762.294 23/01/16,17:55:24,12,10,1, 11.9,1,1, -3.028, 10529.446, 320.923, 52762.318 23/01/16,17:55:24,13,10,1, 11.9,1,1, -3.028, 10529.463, 320.913, 52762.289 23/01/16,17:55:24,14,10,1, 11.9,1,1, -3.028, 10529.452, 320.922, 52762.279 23/01/16,17:55:24,15,10,1, 11.9,1,1, -3.028, 10529.453, 320.952, 52762.294 23/01/16,17:55:24,16,10,1, 11.9,1,1, -3.028, 10529.449, 320.922, 52762.301 23/01/16,17:55:24,17,10,1, 11.9,1,1, -3.028, 10529.474, 320.939, 52762.519 23/01/16,17:55:24,18,10,1, 11.9,1,1, -3.028, 10529.502, 320.942, 52762.253 23/01/16,17:55:24,19,10,1, 11.9,1,1, -3.028, 10529.481, 320.967, 52762.253 23/01/16,17:55:25,00,10,1, 11.9,1,1, -3.026, 10529.480, 320.967, 52762.253 23/01/16,17:55:25,01,10,1, 11.9,1,1, -3.026, 10529.484, 320.983, 52762.285 23/01/16,17:55:25,02,10,1, 11.9,1,1, -3.026, 10529.479, 320.969, 52762.308 23/01/16,17:55:25,03,10,1, 11.9,1,1, -3.026, 10529.491, 320.975, 52762.314 23/01/16,17:55:25,04,10,1, 11.9,1,1, -3.026, 10529.486, 320.972, 52762.247 23/01/16,17:55:25,05,10,1, 11.9,1,1, -3.026, 10529.533, 320.980, 52762.312 23/01/16,17:55:25,06,10,1, 11.9,1,1, -3.026, 10529.510, 321.009, 52762.301 23/01/16,17:55:25,07,10,1, 11.9,1,1, -3.026, 10529.497, 321.014, 52762.316 23/01/16,17:55:25,08,10,1, 11.9,1,1, -3.026, 10529.514, 320.993, 52762.331 23/01/16,17:55:25,09,10,1, 11.9,1,1, -3.026, 10529.534, 321.013, 52762.314 23/01/16,17:55:25,10,10,1, 11.9,1,1, -3.026, 10529.528, 321.014, 52762.309 23/01/16,17:55:25,11,10,1, 11.9,1,1, -3.026, 10529.527, 321.025, 52762.320 23/01/16,17:55:25,12,10,1, 11.9,1,1, -3.026, 10529.531, 321.023, 52762.314 23/01/16,17:55:25,13,10,1, 11.9,1,1, -3.026, 10529.546, 321.029, 52762.318 23/01/16,17:55:25,14,10,1, 11.9,1,1, -3.026, 10529.548, 321.054, 52762.327 23/01/16,17:55:25,15,10,1, 11.9,1,1, -3.026, 10529.519, 321.064, 52762.327 23/01/16,17:55:25,16,10,1, 11.9,1,1, -3.026, 10529.554, 321.051, 52762.296 23/01/16,17:55:25,17,10,1, 11.9,1,1, -3.026, 10529.539, 321.062, 52762.321 23/01/16,17:55:25,18,10,1, 11.9,1,1, -3.026, 10529.561, 321.091, 52762.366 23/01/16,17:55:25,19,10,1, 11.9,1,1, -3.026, 10529.561, 321.088, 52762.357 23/01/16,17:55:26,00,11,1, 11.9,1,1, -3.023, 10529.555, 321.088, 52762.357 23/01/16,17:55:26,01,11,1, 11.9,1,1, -3.023, 10529.558, 321.088, 52762.328 23/01/16,17:55:26,02,11,1, 11.9,1,1, -3.023, 10529.576, 321.061, 52762.376 23/01/16,17:55:26,03,11,1, 11.9,1,1, -3.023, 10529.572, 321.102, 52762.377 23/01/16,17:55:26,04,11,1, 11.9,1,1, -3.023, 10529.543, 321.115, 52762.345 23/01/16,17:55:26,05,11,1, 11.9,1,1, -3.023, 10529.582, 321.090, 52762.357 23/01/16,17:55:26,06,11,1, 11.9,1,1, -3.023, 10529.566, 321.125, 52762.372 23/01/16,17:55:26,07,11,1, 11.9,1,1, -3.023, 10529.586, 321.123, 52762.386 23/01/16,17:55:26,08,11,1, 11.9,1,1, -3.023, 10529.590, 321.122, 52762.134 23/01/16,17:55:26,09,11,1, 11.9,1,1, -3.023, 10529.592, 321.133, 52762.561 23/01/16,17:55:26,10,11,1, 11.9,1,1, -3.023, 10529.555, 321.130, 52762.410 23/01/16,17:55:26,11,11,1, 11.9,1,1, -3.023, 10529.581, 321.148, 52762.476 23/01/16,17:55:26,12,11,1, 11.9,1,1, -3.023, 10529.555, 321.161, 52762.458 23/01/16,17:55:26,13,11,1, 11.9,1,1, -3.023, 10529.599, 321.151, 52762.404 23/01/16,17:55:26,14,11,1, 11.9,1,1, -3.023, 10529.591, 321.170, 52762.367 23/01/16,17:55:26,15,11,1, 11.9,1,1, -3.023, 10529.617, 321.158, 52762.419 23/01/16,17:55:26,16,11,1, 11.9,1,1, -3.023, 10529.615, 321.201, 52762.440 23/01/16,17:55:26,17,11,1, 11.9,1,1, -3.023, 10529.656, 321.173, 52762.442 23/01/16,17:55:26,18,11,1, 11.9,1,1, -3.023, 10529.639, 321.204, 52762.429 23/01/16,17:55:26,19,11,1, 11.9,1,1, -3.023, 10529.657, 321.209, 52762.428 23/01/16,17:55:27,00,10,1, 11.9,1,1, -3.026, 10529.655, 321.209, 52762.428 23/01/16,17:55:27,01,10,1, 11.9,1,1, -3.026, 10529.634, 321.212, 52762.461 23/01/16,17:55:27,02,10,1, 11.9,1,1, -3.026, 10529.665, 321.216, 52762.488 23/01/16,17:55:27,03,10,1, 11.9,1,1, -3.026, 10529.649, 321.226, 52762.477 23/01/16,17:55:27,04,10,1, 11.9,1,1, -3.026, 10529.661, 321.246, 52762.476 23/01/16,17:55:27,05,10,1, 11.9,1,1, -3.026, 10529.648, 321.230, 52762.469 23/01/16,17:55:27,06,10,1, 11.9,1,1, -3.026, 10529.665, 321.224, 52762.432 23/01/16,17:55:27,07,10,1, 11.9,1,1, -3.026, 10529.662, 321.257, 52762.457 23/01/16,17:55:27,08,10,1, 11.9,1,1, -3.026, 10529.668, 321.251, 52762.356 23/01/16,17:55:27,09,10,1, 11.9,1,1, -3.026, 10529.666, 321.276, 52762.522 23/01/16,17:55:27,10,10,1, 11.9,1,1, -3.026, 10529.689, 321.292, 52762.460 23/01/16,17:55:27,11,10,1, 11.9,1,1, -3.026, 10529.661, 321.287, 52762.470 23/01/16,17:55:27,12,10,1, 11.9,1,1, -3.026, 10529.663, 321.297, 52762.715 23/01/16,17:55:27,13,10,1, 11.9,1,1, -3.026, 10529.702, 321.277, 52762.418 23/01/16,17:55:27,14,10,1, 11.9,1,1, -3.026, 10529.686, 321.308, 52762.415 23/01/16,17:55:27,15,10,1, 11.9,1,1, -3.026, 10529.688, 321.298, 52762.446 23/01/16,17:55:27,16,10,1, 11.9,1,1, -3.026, 10529.692, 321.314, 52762.479 23/01/16,17:55:27,17,10,1, 11.9,1,1, -3.026, 10529.694, 321.330, 52762.463 23/01/16,17:55:27,18,10,1, 11.9,1,1, -3.026, 10529.698, 321.341, 52762.519 23/01/16,17:55:27,19,10,1, 11.9,1,1, -3.026, 10529.724, 321.366, 52762.500 23/01/16,17:55:28,00,10,1, 11.9,1,1, -3.028, 10529.722, 321.366, 52762.500 23/01/16,17:55:28,01,10,1, 11.9,1,1, -3.028, 10529.706, 321.384, 52762.503 23/01/16,17:55:28,02,10,1, 11.9,1,1, -3.028, 10529.726, 321.386, 52762.493 23/01/16,17:55:28,03,10,1, 11.9,1,1, -3.028, 10529.694, 321.394, 52762.489 23/01/16,17:55:28,04,10,1, 11.9,1,1, -3.028, 10529.704, 321.392, 52762.522 23/01/16,17:55:28,05,10,1, 11.9,1,1, -3.028, 10529.729, 321.409, 52762.464 23/01/16,17:55:28,06,10,1, 11.9,1,1, -3.028, 10529.732, 321.399, 52762.523 23/01/16,17:55:28,07,10,1, 11.9,1,1, -3.028, 10529.727, 321.433, 52762.510 23/01/16,17:55:28,08,10,1, 11.9,1,1, -3.028, 10529.731, 321.413, 52762.508 23/01/16,17:55:28,09,10,1, 11.9,1,1, -3.028, 10529.747, 321.418, 52762.502 23/01/16,17:55:28,10,10,1, 11.9,1,1, -3.028, 10529.727, 321.438, 52762.478 23/01/16,17:55:28,11,10,1, 11.9,1,1, -3.028, 10529.757, 321.452, 52762.535 23/01/16,17:55:28,12,10,1, 11.9,1,1, -3.028, 10529.739, 321.467, 52762.537 23/01/16,17:55:28,13,10,1, 11.9,1,1, -3.028, 10529.740, 321.473, 52762.532 23/01/16,17:55:28,14,10,1, 11.9,1,1, -3.028, 10529.763, 321.480, 52762.514 23/01/16,17:55:28,15,10,1, 11.9,1,1, -3.028, 10529.755, 321.507, 52762.562 23/01/16,17:55:28,16,10,1, 11.9,1,1, -3.028, 10529.752, 321.495, 52762.495 23/01/16,17:55:28,17,10,1, 11.9,1,1, -3.028, 10529.795, 321.502, 52762.510 23/01/16,17:55:28,18,10,1, 11.9,1,1, -3.028, 10529.760, 321.519, 52762.511 23/01/16,17:55:28,19,10,1, 11.9,1,1, -3.028, 10529.761, 321.527, 52762.524 23/01/16,17:55:29,00,11,1, 11.8,1,1, -3.025, 10529.755, 321.527, 52762.524 23/01/16,17:55:29,01,11,1, 11.8,1,1, -3.025, 10529.795, 321.574, 52762.546 23/01/16,17:55:29,02,11,1, 11.8,1,1, -3.025, 10529.798, 321.548, 52762.563 23/01/16,17:55:29,03,11,1, 11.8,1,1, -3.025, 10529.798, 321.574, 52762.548 23/01/16,17:55:29,04,11,1, 11.8,1,1, -3.025, 10529.812, 321.578, 52762.557 23/01/16,17:55:29,05,11,1, 11.8,1,1, -3.025, 10529.819, 321.560, 52762.575 23/01/16,17:55:29,06,11,1, 11.8,1,1, -3.025, 10529.798, 321.589, 52762.820 23/01/16,17:55:29,07,11,1, 11.8,1,1, -3.025, 10529.848, 321.580, 52762.557 23/01/16,17:55:29,08,11,1, 11.8,1,1, -3.025, 10529.825, 321.597, 52762.556 23/01/16,17:55:29,09,11,1, 11.8,1,1, -3.025, 10529.836, 321.603, 52762.539 23/01/16,17:55:29,10,11,1, 11.8,1,1, -3.025, 10529.837, 321.603, 52762.586 23/01/16,17:55:29,11,11,1, 11.8,1,1, -3.025, 10529.830, 321.611, 52762.580 23/01/16,17:55:29,12,11,1, 11.8,1,1, -3.025, 10529.810, 321.624, 52762.833 23/01/16,17:55:29,13,11,1, 11.8,1,1, -3.025, 10529.838, 321.621, 52762.662 23/01/16,17:55:29,14,11,1, 11.8,1,1, -3.025, 10529.841, 321.642, 52762.630 23/01/16,17:55:29,15,11,1, 11.8,1,1, -3.025, 10529.871, 321.641, 52762.622 23/01/16,17:55:29,16,11,1, 11.8,1,1, -3.025, 10529.866, 321.633, 52762.634 23/01/16,17:55:29,17,11,1, 11.8,1,1, -3.025, 10529.853, 321.667, 52762.621 23/01/16,17:55:29,18,11,1, 11.8,1,1, -3.025, 10529.853, 321.680, 52762.636 23/01/16,17:55:29,19,11,1, 11.8,1,1, -3.025, 10529.867, 321.707, 52762.635 23/01/16,17:55:30,00,10,1, 11.9,1,1, -3.029, 10529.864, 321.707, 52762.635 23/01/16,17:55:30,01,10,1, 11.9,1,1, -3.029, 10529.884, 321.708, 52762.635 23/01/16,17:55:30,02,10,1, 11.9,1,1, -3.029, 10529.888, 321.723, 52762.648 23/01/16,17:55:30,03,10,1, 11.9,1,1, -3.029, 10529.892, 321.697, 52762.637 23/01/16,17:55:30,04,10,1, 11.9,1,1, -3.029, 10529.868, 321.739, 52762.662 23/01/16,17:55:30,05,10,1, 11.9,1,1, -3.029, 10529.918, 321.733, 52762.664 23/01/16,17:55:30,06,10,1, 11.9,1,1, -3.029, 10529.906, 321.746, 52762.634 23/01/16,17:55:30,07,10,1, 11.9,1,1, -3.029, 10529.898, 321.754, 52762.662 23/01/16,17:55:30,08,10,1, 11.9,1,1, -3.029, 10529.903, 321.752, 52762.651 23/01/16,17:55:30,09,10,1, 11.9,1,1, -3.029, 10529.901, 321.768, 52762.685 23/01/16,17:55:30,10,10,1, 11.9,1,1, -3.029, 10529.887, 321.787, 52762.714 23/01/16,17:55:30,11,10,1, 11.9,1,1, -3.029, 10529.911, 321.786, 52762.618 23/01/16,17:55:30,12,10,1, 11.9,1,1, -3.029, 10529.916, 321.806, 52762.667 23/01/16,17:55:30,13,10,1, 11.9,1,1, -3.029, 10529.901, 321.821, 52762.646 23/01/16,17:55:30,14,10,1, 11.9,1,1, -3.029, 10529.932, 321.829, 52762.685 23/01/16,17:55:30,15,10,1, 11.9,1,1, -3.029, 10529.919, 321.854, 52762.696 23/01/16,17:55:30,16,10,1, 11.9,1,1, -3.029, 10529.935, 321.855, 52762.703 23/01/16,17:55:30,17,10,1, 11.9,1,1, -3.029, 10529.937, 321.845, 52762.716 23/01/16,17:55:30,18,10,1, 11.9,1,1, -3.029, 10529.933, 321.868, 52762.735 23/01/16,17:55:30,19,10,1, 11.9,1,1, -3.029, 10529.938, 321.878, 52762.722 23/01/16,17:55:31,00,10,1, 11.9,1,1, -3.027, 10529.931, 321.878, 52762.722 23/01/16,17:55:31,01,10,1, 11.9,1,1, -3.027, 10529.979, 321.902, 52762.714 23/01/16,17:55:31,02,10,1, 11.9,1,1, -3.027, 10529.948, 321.923, 52762.732 23/01/16,17:55:31,03,10,1, 11.9,1,1, -3.027, 10529.964, 321.908, 52762.678 23/01/16,17:55:31,04,10,1, 11.9,1,1, -3.027, 10529.944, 321.935, 52762.707 23/01/16,17:55:31,05,10,1, 11.9,1,1, -3.027, 10529.970, 321.903, 52762.728 23/01/16,17:55:31,06,10,1, 11.9,1,1, -3.027, 10529.960, 321.933, 52762.729 23/01/16,17:55:31,07,10,1, 11.9,1,1, -3.027, 10529.967, 321.954, 52762.700 23/01/16,17:55:31,08,10,1, 11.9,1,1, -3.027, 10529.972, 321.921, 52762.723 23/01/16,17:55:31,09,10,1, 11.9,1,1, -3.027, 10529.971, 321.952, 52762.731 23/01/16,17:55:31,10,10,1, 11.9,1,1, -3.027, 10529.984, 321.963, 52762.715 23/01/16,17:55:31,11,10,1, 11.9,1,1, -3.027, 10529.983, 321.962, 52762.725 23/01/16,17:55:31,12,10,1, 11.9,1,1, -3.027, 10529.975, 321.981, 52762.729 23/01/16,17:55:31,13,10,1, 11.9,1,1, -3.027, 10529.979, 321.999, 52762.730 23/01/16,17:55:31,14,10,1, 11.9,1,1, -3.027, 10529.992, 322.000, 52762.740 23/01/16,17:55:31,15,10,1, 11.9,1,1, -3.027, 10529.978, 322.024, 52762.742 23/01/16,17:55:31,16,10,1, 11.9,1,1, -3.027, 10530.005, 322.021, 52762.735 23/01/16,17:55:31,17,10,1, 11.9,1,1, -3.027, 10530.010, 322.055, 52762.725 23/01/16,17:55:31,18,10,1, 11.9,1,1, -3.027, 10530.001, 322.053, 52762.748 23/01/16,17:55:31,19,10,1, 11.9,1,1, -3.027, 10530.017, 322.070, 52762.744 23/01/16,17:55:32,00,11,1, 11.9,1,1, -3.029, 10530.014, 322.070, 52762.744 23/01/16,17:55:32,01,11,1, 11.9,1,1, -3.029, 10529.990, 322.073, 52762.806 23/01/16,17:55:32,02,11,1, 11.9,1,1, -3.029, 10529.996, 322.087, 52762.776 23/01/16,17:55:32,03,11,1, 11.9,1,1, -3.029, 10530.011, 322.128, 52762.774 23/01/16,17:55:32,04,11,1, 11.9,1,1, -3.029, 10530.024, 322.119, 52762.797 23/01/16,17:55:32,05,11,1, 11.9,1,1, -3.029, 10530.016, 322.135, 52762.808 23/01/16,17:55:32,06,11,1, 11.9,1,1, -3.029, 10529.990, 322.122, 52762.798 23/01/16,17:55:32,07,11,1, 11.9,1,1, -3.029, 10529.998, 322.120, 52762.748 23/01/16,17:55:32,08,11,1, 11.9,1,1, -3.029, 10530.019, 322.161, 52762.812 23/01/16,17:55:32,09,11,1, 11.9,1,1, -3.029, 10530.037, 322.153, 52762.746 23/01/16,17:55:32,10,11,1, 11.9,1,1, -3.029, 10530.011, 322.145, 52762.782 23/01/16,17:55:32,11,11,1, 11.9,1,1, -3.029, 10530.019, 322.198, 52762.828 23/01/16,17:55:32,12,11,1, 11.9,1,1, -3.029, 10530.029, 322.214, 52762.763 23/01/16,17:55:32,13,11,1, 11.9,1,1, -3.029, 10530.039, 322.212, 52762.780 23/01/16,17:55:32,14,11,1, 11.9,1,1, -3.029, 10530.028, 322.220, 52762.781 23/01/16,17:55:32,15,11,1, 11.9,1,1, -3.029, 10530.041, 322.246, 52762.781 23/01/16,17:55:32,16,11,1, 11.9,1,1, -3.029, 10530.047, 322.268, 52762.793 23/01/16,17:55:32,17,11,1, 11.9,1,1, -3.029, 10530.069, 322.240, 52762.788 23/01/16,17:55:32,18,11,1, 11.9,1,1, -3.029, 10530.060, 322.281, 52762.790 23/01/16,17:55:32,19,11,1, 11.9,1,1, -3.029, 10530.068, 322.286, 52762.836 23/01/16,17:55:33,00,10,1, 11.9,1,1, -3.030, 10530.064, 322.286, 52762.836 23/01/16,17:55:33,01,10,1, 11.9,1,1, -3.030, 10530.056, 322.320, 52762.856 23/01/16,17:55:33,02,10,1, 11.9,1,1, -3.030, 10530.068, 322.317, 52762.811 23/01/16,17:55:33,03,10,1, 11.9,1,1, -3.030, 10530.081, 322.324, 52762.833 23/01/16,17:55:33,04,10,1, 11.9,1,1, -3.030, 10530.077, 322.343, 52762.840 23/01/16,17:55:33,05,10,1, 11.9,1,1, -3.030, 10530.054, 322.343, 52762.838 23/01/16,17:55:33,06,10,1, 11.9,1,1, -3.030, 10530.081, 322.365, 52762.845 23/01/16,17:55:33,07,10,1, 11.9,1,1, -3.030, 10530.101, 322.372, 52762.830 23/01/16,17:55:33,08,10,1, 11.9,1,1, -3.030, 10530.080, 322.359, 52762.842 23/01/16,17:55:33,09,10,1, 11.9,1,1, -3.030, 10530.088, 322.393, 52762.848 23/01/16,17:55:33,10,10,1, 11.9,1,1, -3.030, 10530.085, 322.404, 52762.849 23/01/16,17:55:33,11,10,1, 11.9,1,1, -3.030, 10530.087, 322.405, 52762.846 23/01/16,17:55:33,12,10,1, 11.9,1,1, -3.030, 10530.123, 322.414, 52762.861 23/01/16,17:55:33,13,10,1, 11.9,1,1, -3.030, 10530.106, 322.424, 52762.883 23/01/16,17:55:33,14,10,1, 11.9,1,1, -3.030, 10530.120, 322.429, 52762.862 23/01/16,17:55:33,15,10,1, 11.9,1,1, -3.030, 10530.119, 322.457, 52762.858 23/01/16,17:55:33,16,10,1, 11.9,1,1, -3.030, 10530.123, 322.451, 52762.855 23/01/16,17:55:33,17,10,1, 11.9,1,1, -3.030, 10530.128, 322.473, 52762.878 23/01/16,17:55:33,18,10,1, 11.9,1,1, -3.030, 10530.133, 322.472, 52762.913 23/01/16,17:55:33,19,10,1, 11.9,1,1, -3.030, 10530.128, 322.481, 52762.891 23/01/16,17:55:34,00,09,1, 12.0,1,1, -3.027, 10530.123, 322.481, 52762.891 23/01/16,17:55:34,01,09,1, 12.0,1,1, -3.027, 10530.157, 322.491, 52762.874 23/01/16,17:55:34,02,09,1, 12.0,1,1, -3.027, 10530.158, 322.536, 52762.904 23/01/16,17:55:34,03,09,1, 12.0,1,1, -3.027, 10530.136, 322.539, 52762.858 23/01/16,17:55:34,04,09,1, 12.0,1,1, -3.027, 10530.166, 322.547, 52762.926 23/01/16,17:55:34,05,09,1, 12.0,1,1, -3.027, 10530.171, 322.542, 52762.931 23/01/16,17:55:34,06,09,1, 12.0,1,1, -3.027, 10530.156, 322.563, 52762.907 23/01/16,17:55:34,07,09,1, 12.0,1,1, -3.027, 10530.183, 322.556, 52762.924 23/01/16,17:55:34,08,09,1, 12.0,1,1, -3.027, 10530.165, 322.561, 52762.920 23/01/16,17:55:34,09,09,1, 12.0,1,1, -3.027, 10530.146, 322.564, 52762.918 23/01/16,17:55:34,10,09,1, 12.0,1,1, -3.027, 10530.166, 322.574, 52762.894 23/01/16,17:55:34,11,09,1, 12.0,1,1, -3.027, 10530.177, 322.594, 52762.931 23/01/16,17:55:34,12,09,1, 12.0,1,1, -3.027, 10530.189, 322.619, 52762.973 23/01/16,17:55:34,13,09,1, 12.0,1,1, -3.027, 10530.186, 322.593, 52762.937 23/01/16,17:55:34,14,09,1, 12.0,1,1, -3.027, 10530.196, 322.593, 52762.961 23/01/16,17:55:34,15,09,1, 12.0,1,1, -3.027, 10530.194, 322.604, 52762.935 23/01/16,17:55:34,16,09,1, 12.0,1,1, -3.027, 10530.216, 322.633, 52762.935 23/01/16,17:55:34,17,09,1, 12.0,1,1, -3.027, 10530.204, 322.630, 52762.948 23/01/16,17:55:34,18,09,1, 12.0,1,1, -3.027, 10530.206, 322.640, 52762.967 23/01/16,17:55:34,19,09,1, 12.0,1,1, -3.027, 10530.223, 322.674, 52762.976 23/01/16,17:55:35,00,10,1, 11.9,1,1, -3.025, 10530.223, 322.674, 52762.976 23/01/16,17:55:35,01,10,1, 11.9,1,1, -3.025, 10530.237, 322.682, 52762.987 23/01/16,17:55:35,02,10,1, 11.9,1,1, -3.025, 10530.223, 322.687, 52762.987 23/01/16,17:55:35,03,10,1, 11.9,1,1, -3.025, 10530.239, 322.697, 52763.016 23/01/16,17:55:35,04,10,1, 11.9,1,1, -3.025, 10530.224, 322.714, 52763.020 23/01/16,17:55:35,05,10,1, 11.9,1,1, -3.025, 10530.247, 322.700, 52762.973 23/01/16,17:55:35,06,10,1, 11.9,1,1, -3.025, 10530.234, 322.720, 52762.988 23/01/16,17:55:35,07,10,1, 11.9,1,1, -3.025, 10530.235, 322.734, 52763.016 23/01/16,17:55:35,08,10,1, 11.9,1,1, -3.025, 10530.238, 322.703, 52763.021 23/01/16,17:55:35,09,10,1, 11.9,1,1, -3.025, 10530.255, 322.734, 52762.995 23/01/16,17:55:35,10,10,1, 11.9,1,1, -3.025, 10530.246, 322.720, 52762.994 23/01/16,17:55:35,11,10,1, 11.9,1,1, -3.025, 10530.223, 322.742, 52762.990 23/01/16,17:55:35,12,10,1, 11.9,1,1, -3.025, 10530.243, 322.768, 52763.004 23/01/16,17:55:35,13,10,1, 11.9,1,1, -3.025, 10530.253, 322.786, 52763.041 23/01/16,17:55:35,14,10,1, 11.9,1,1, -3.025, 10530.277, 322.752, 52762.991 23/01/16,17:55:35,15,10,1, 11.9,1,1, -3.025, 10530.259, 322.768, 52763.018 23/01/16,17:55:35,16,10,1, 11.9,1,1, -3.025, 10530.275, 322.778, 52763.026 23/01/16,17:55:35,17,10,1, 11.9,1,1, -3.025, 10530.280, 322.784, 52763.037 23/01/16,17:55:35,18,10,1, 11.9,1,1, -3.025, 10530.276, 322.762, 52763.025 23/01/16,17:55:35,19,10,1, 11.9,1,1, -3.025, 10530.285, 322.802, 52763.062 23/01/16,17:55:36,00,10,1, 11.8,1,1, -3.027, 10530.281, 322.802, 52763.062 23/01/16,17:55:36,01,10,1, 11.8,1,1, -3.027, 10530.280, 322.795, 52763.045 23/01/16,17:55:36,02,10,1, 11.8,1,1, -3.027, 10530.302, 322.814, 52763.043 23/01/16,17:55:36,03,10,1, 11.8,1,1, -3.027, 10530.274, 322.828, 52763.040 23/01/16,17:55:36,04,10,1, 11.8,1,1, -3.027, 10530.315, 322.826, 52763.029 23/01/16,17:55:36,05,10,1, 11.8,1,1, -3.027, 10530.314, 322.854, 52763.061 23/01/16,17:55:36,06,10,1, 11.8,1,1, -3.027, 10530.320, 322.835, 52763.072 23/01/16,17:55:36,07,10,1, 11.8,1,1, -3.027, 10530.314, 322.855, 52763.089 23/01/16,17:55:36,08,10,1, 11.8,1,1, -3.027, 10530.320, 322.851, 52763.078 23/01/16,17:55:36,09,10,1, 11.8,1,1, -3.027, 10530.319, 322.845, 52763.046 23/01/16,17:55:36,10,10,1, 11.8,1,1, -3.027, 10530.300, 322.866, 52763.058 23/01/16,17:55:36,11,10,1, 11.8,1,1, -3.027, 10530.305, 322.852, 52763.039 23/01/16,17:55:36,12,10,1, 11.8,1,1, -3.027, 10530.301, 322.850, 52763.089 23/01/16,17:55:36,13,10,1, 11.8,1,1, -3.027, 10530.320, 322.853, 52763.073 23/01/16,17:55:36,14,10,1, 11.8,1,1, -3.027, 10530.322, 322.879, 52763.050 23/01/16,17:55:36,15,10,1, 11.8,1,1, -3.027, 10530.324, 322.867, 52763.075 23/01/16,17:55:36,16,10,1, 11.8,1,1, -3.027, 10530.334, 322.874, 52763.065 23/01/16,17:55:36,17,10,1, 11.8,1,1, -3.027, 10530.328, 322.889, 52763.064 23/01/16,17:55:36,18,10,1, 11.8,1,1, -3.027, 10530.338, 322.879, 52763.067 23/01/16,17:55:36,19,10,1, 11.8,1,1, -3.027, 10530.340, 322.897, 52763.098 23/01/16,17:55:37,00,10,1, 11.9,1,1, -3.029, 10530.339, 322.897, 52763.098 23/01/16,17:55:37,01,10,1, 11.9,1,1, -3.029, 10530.351, 322.896, 52763.114 23/01/16,17:55:37,02,10,1, 11.9,1,1, -3.029, 10530.367, 322.920, 52763.119 23/01/16,17:55:37,03,10,1, 11.9,1,1, -3.029, 10530.322, 322.920, 52763.161 23/01/16,17:55:37,04,10,1, 11.9,1,1, -3.029, 10530.350, 322.896, 52763.121 23/01/16,17:55:37,05,10,1, 11.9,1,1, -3.029, 10530.328, 322.911, 52763.129 23/01/16,17:55:37,06,10,1, 11.9,1,1, -3.029, 10530.367, 322.936, 52763.137 23/01/16,17:55:37,07,10,1, 11.9,1,1, -3.029, 10530.365, 322.919, 52763.134 23/01/16,17:55:37,08,10,1, 11.9,1,1, -3.029, 10530.338, 322.922, 52763.131 23/01/16,17:55:37,09,10,1, 11.9,1,1, -3.029, 10530.356, 322.940, 52763.141 23/01/16,17:55:37,10,10,1, 11.9,1,1, -3.029, 10530.358, 322.935, 52763.130 23/01/16,17:55:37,11,10,1, 11.9,1,1, -3.029, 10530.359, 322.924, 52763.171 23/01/16,17:55:37,12,10,1, 11.9,1,1, -3.029, 10530.344, 322.934, 52763.384 23/01/16,17:55:37,13,10,1, 11.9,1,1, -3.029, 10530.405, 322.919, 52763.162 23/01/16,17:55:37,14,10,1, 11.9,1,1, -3.029, 10530.358, 322.927, 52763.146 23/01/16,17:55:37,15,10,1, 11.9,1,1, -3.029, 10530.378, 322.952, 52763.128 23/01/16,17:55:37,16,10,1, 11.9,1,1, -3.029, 10530.401, 322.926, 52763.183 23/01/16,17:55:37,17,10,1, 11.9,1,1, -3.029, 10530.357, 322.927, 52763.135 23/01/16,17:55:37,18,10,1, 11.9,1,1, -3.029, 10530.377, 322.945, 52763.158 23/01/16,17:55:37,19,10,1, 11.9,1,1, -3.029, 10530.377, 322.962, 52763.171 23/01/16,17:55:38,00,10,1, 11.9,1,1, -3.028, 10530.373, 322.962, 52763.171 23/01/16,17:55:38,01,10,1, 11.9,1,1, -3.028, 10530.337, 322.976, 52763.260 23/01/16,17:55:38,02,10,1, 11.9,1,1, -3.028, 10530.382, 322.957, 52763.242 23/01/16,17:55:38,03,10,1, 11.9,1,1, -3.028, 10530.376, 322.961, 52763.206 23/01/16,17:55:38,04,10,1, 11.9,1,1, -3.028, 10530.362, 322.971, 52763.176 23/01/16,17:55:38,05,10,1, 11.9,1,1, -3.028, 10530.385, 322.959, 52763.212 23/01/16,17:55:38,06,10,1, 11.9,1,1, -3.028, 10530.380, 322.981, 52763.235 23/01/16,17:55:38,07,10,1, 11.9,1,1, -3.028, 10530.383, 322.962, 52763.257 23/01/16,17:55:38,08,10,1, 11.9,1,1, -3.028, 10530.389, 322.957, 52763.237 23/01/16,17:55:38,09,10,1, 11.9,1,1, -3.028, 10530.374, 322.989, 52763.234 23/01/16,17:55:38,10,10,1, 11.9,1,1, -3.028, 10530.365, 322.983, 52763.281 23/01/16,17:55:38,11,10,1, 11.9,1,1, -3.028, 10530.380, 322.967, 52763.219 23/01/16,17:55:38,12,10,1, 11.9,1,1, -3.028, 10530.381, 322.975, 52763.246 23/01/16,17:55:38,13,10,1, 11.9,1,1, -3.028, 10530.395, 322.975, 52763.257 23/01/16,17:55:38,14,10,1, 11.9,1,1, -3.028, 10530.360, 322.959, 52763.239 23/01/16,17:55:38,15,10,1, 11.9,1,1, -3.028, 10530.375, 322.967, 52763.279 23/01/16,17:55:38,16,10,1, 11.9,1,1, -3.028, 10530.393, 322.965, 52763.239 23/01/16,17:55:38,17,10,1, 11.9,1,1, -3.028, 10530.410, 322.981, 52763.292 23/01/16,17:55:38,18,10,1, 11.9,1,1, -3.028, 10530.412, 322.970, 52763.255 23/01/16,17:55:38,19,10,1, 11.9,1,1, -3.028, 10530.388, 322.999, 52763.292 23/01/16,17:55:39,00,09,1, 11.9,1,1, -3.031, 10530.381, 322.999, 52763.292 23/01/16,17:55:39,01,09,1, 11.9,1,1, -3.031, 10530.408, 322.980, 52763.282 23/01/16,17:55:39,02,09,1, 11.9,1,1, -3.031, 10530.380, 322.980, 52763.302 23/01/16,17:55:39,03,09,1, 11.9,1,1, -3.031, 10530.376, 322.990, 52763.297 23/01/16,17:55:39,04,09,1, 11.9,1,1, -3.031, 10530.395, 322.981, 52763.304 23/01/16,17:55:39,05,09,1, 11.9,1,1, -3.031, 10530.389, 322.984, 52763.282 23/01/16,17:55:39,06,09,1, 11.9,1,1, -3.031, 10530.405, 323.004, 52763.289 23/01/16,17:55:39,07,09,1, 11.9,1,1, -3.031, 10530.397, 322.985, 52763.281 23/01/16,17:55:39,08,09,1, 11.9,1,1, -3.031, 10530.392, 322.967, 52763.323 23/01/16,17:55:39,09,09,1, 11.9,1,1, -3.031, 10530.394, 322.968, 52763.295 23/01/16,17:55:39,10,09,1, 11.9,1,1, -3.031, 10530.412, 322.980, 52763.328 23/01/16,17:55:39,11,09,1, 11.9,1,1, -3.031, 10530.390, 322.967, 52763.315 23/01/16,17:55:39,12,09,1, 11.9,1,1, -3.031, 10530.371, 322.979, 52763.341 23/01/16,17:55:39,13,09,1, 11.9,1,1, -3.031, 10530.391, 322.984, 52763.335 23/01/16,17:55:39,14,09,1, 11.9,1,1, -3.031, 10530.393, 322.951, 52763.322 23/01/16,17:55:39,15,09,1, 11.9,1,1, -3.031, 10530.390, 322.945, 52763.279 23/01/16,17:55:39,16,09,1, 11.9,1,1, -3.031, 10530.400, 322.948, 52763.300 23/01/16,17:55:39,17,09,1, 11.9,1,1, -3.031, 10530.399, 322.979, 52763.339 23/01/16,17:55:39,18,09,1, 11.9,1,1, -3.031, 10530.414, 322.962, 52763.312 23/01/16,17:55:39,19,09,1, 11.9,1,1, -3.031, 10530.392, 322.965, 52763.349 23/01/16,17:55:40,00,09,1, 11.9,1,1, -3.028, 10530.390, 322.965, 52763.349 23/01/16,17:55:40,01,09,1, 11.9,1,1, -3.028, 10530.380, 322.972, 52763.333 23/01/16,17:55:40,02,09,1, 11.9,1,1, -3.028, 10530.390, 323.002, 52763.331 23/01/16,17:55:40,03,09,1, 11.9,1,1, -3.028, 10530.414, 322.973, 52763.348 23/01/16,17:55:40,04,09,1, 11.9,1,1, -3.028, 10530.437, 322.970, 52763.324 23/01/16,17:55:40,05,09,1, 11.9,1,1, -3.028, 10530.402, 322.974, 52763.352 23/01/16,17:55:40,06,09,1, 11.9,1,1, -3.028, 10530.411, 322.983, 52763.342 23/01/16,17:55:40,07,09,1, 11.9,1,1, -3.028, 10530.429, 322.991, 52763.378 23/01/16,17:55:40,08,09,1, 11.9,1,1, -3.028, 10530.427, 322.948, 52763.420 23/01/16,17:55:40,09,09,1, 11.9,1,1, -3.028, 10530.427, 322.964, 52763.382 23/01/16,17:55:40,10,09,1, 11.9,1,1, -3.028, 10530.416, 322.957, 52763.387 23/01/16,17:55:40,11,09,1, 11.9,1,1, -3.028, 10530.418, 322.939, 52763.372 23/01/16,17:55:40,12,09,1, 11.9,1,1, -3.028, 10530.418, 322.964, 52763.365 23/01/16,17:55:40,13,09,1, 11.9,1,1, -3.028, 10530.389, 322.943, 52763.379 23/01/16,17:55:40,14,09,1, 11.9,1,1, -3.028, 10530.427, 322.941, 52763.376 23/01/16,17:55:40,15,09,1, 11.9,1,1, -3.028, 10530.408, 322.939, 52763.376 23/01/16,17:55:40,16,09,1, 11.9,1,1, -3.028, 10530.411, 322.916, 52763.383 23/01/16,17:55:40,17,09,1, 11.9,1,1, -3.028, 10530.414, 322.935, 52763.378 23/01/16,17:55:40,18,09,1, 11.9,1,1, -3.028, 10530.423, 322.924, 52763.375 23/01/16,17:55:40,19,09,1, 11.9,1,1, -3.028, 10530.417, 322.936, 52763.401 23/01/16,17:55:41,00,09,1, 11.9,1,1, -3.027, 10530.415, 322.936, 52763.401 23/01/16,17:55:41,01,09,1, 11.9,1,1, -3.027, 10530.423, 322.910, 52763.394 23/01/16,17:55:41,02,09,1, 11.9,1,1, -3.027, 10530.411, 322.928, 52763.411 23/01/16,17:55:41,03,09,1, 11.9,1,1, -3.027, 10530.416, 322.938, 52763.442 23/01/16,17:55:41,04,09,1, 11.9,1,1, -3.027, 10530.443, 322.949, 52763.360 23/01/16,17:55:41,05,09,1, 11.9,1,1, -3.027, 10530.436, 322.943, 52763.472 23/01/16,17:55:41,06,09,1, 11.9,1,1, -3.027, 10530.427, 322.913, 52763.488 23/01/16,17:55:41,07,09,1, 11.9,1,1, -3.027, 10530.416, 322.931, 52763.425 23/01/16,17:55:41,08,09,1, 11.9,1,1, -3.027, 10530.430, 322.931, 52763.439 23/01/16,17:55:41,09,09,1, 11.9,1,1, -3.027, 10530.418, 322.903, 52763.450 23/01/16,17:55:41,10,09,1, 11.9,1,1, -3.027, 10530.425, 322.917, 52763.424 23/01/16,17:55:41,11,09,1, 11.9,1,1, -3.027, 10530.440, 322.915, 52763.459 23/01/16,17:55:41,12,09,1, 11.9,1,1, -3.027, 10530.422, 322.911, 52763.456 23/01/16,17:55:41,13,09,1, 11.9,1,1, -3.027, 10530.432, 322.919, 52763.476 23/01/16,17:55:41,14,09,1, 11.9,1,1, -3.027, 10530.430, 322.914, 52763.467 23/01/16,17:55:41,15,09,1, 11.9,1,1, -3.027, 10530.409, 322.918, 52763.445 23/01/16,17:55:41,16,09,1, 11.9,1,1, -3.027, 10530.442, 322.917, 52763.462 23/01/16,17:55:41,17,09,1, 11.9,1,1, -3.027, 10530.413, 322.917, 52763.450 23/01/16,17:55:41,18,09,1, 11.9,1,1, -3.027, 10530.422, 322.902, 52763.456 23/01/16,17:55:41,19,09,1, 11.9,1,1, -3.027, 10530.418, 322.942, 52763.464 23/01/16,17:55:42,00,09,1, 12.0,1,1, -3.026, 10530.415, 322.942, 52763.464 23/01/16,17:55:42,01,09,1, 12.0,1,1, -3.026, 10530.438, 322.928, 52763.496 23/01/16,17:55:42,02,09,1, 12.0,1,1, -3.026, 10530.433, 322.899, 52763.474 23/01/16,17:55:42,03,09,1, 12.0,1,1, -3.026, 10530.460, 322.918, 52763.452 23/01/16,17:55:42,04,09,1, 12.0,1,1, -3.026, 10530.446, 322.946, 52763.473 23/01/16,17:55:42,05,09,1, 12.0,1,1, -3.026, 10530.482, 322.907, 52763.485 23/01/16,17:55:42,06,09,1, 12.0,1,1, -3.026, 10530.436, 322.924, 52763.468 23/01/16,17:55:42,07,09,1, 12.0,1,1, -3.026, 10530.459, 322.930, 52763.518 23/01/16,17:55:42,08,09,1, 12.0,1,1, -3.026, 10530.455, 322.928, 52763.508 23/01/16,17:55:42,09,09,1, 12.0,1,1, -3.026, 10530.430, 322.938, 52763.521 23/01/16,17:55:42,10,09,1, 12.0,1,1, -3.026, 10530.459, 322.941, 52763.490 23/01/16,17:55:42,11,09,1, 12.0,1,1, -3.026, 10530.430, 322.942, 52763.495 23/01/16,17:55:42,12,09,1, 12.0,1,1, -3.026, 10530.445, 322.933, 52763.517 23/01/16,17:55:42,13,09,1, 12.0,1,1, -3.026, 10530.440, 322.920, 52763.509 23/01/16,17:55:42,14,09,1, 12.0,1,1, -3.026, 10530.447, 322.904, 52763.275 23/01/16,17:55:42,15,09,1, 12.0,1,1, -3.026, 10530.428, 322.916, 52763.534 23/01/16,17:55:42,16,09,1, 12.0,1,1, -3.026, 10530.408, 322.917, 52763.572 23/01/16,17:55:42,17,09,1, 12.0,1,1, -3.026, 10530.444, 322.917, 52763.545 23/01/16,17:55:42,18,09,1, 12.0,1,1, -3.026, 10530.435, 322.909, 52763.579 23/01/16,17:55:42,19,09,1, 12.0,1,1, -3.026, 10530.467, 322.915, 52763.557 23/01/16,17:55:43,00,09,1, 11.9,1,1, -3.029, 10530.465, 322.915, 52763.557 23/01/16,17:55:43,01,09,1, 11.9,1,1, -3.029, 10530.452, 322.923, 52763.540 23/01/16,17:55:43,02,09,1, 11.9,1,1, -3.029, 10530.472, 322.922, 52763.530 23/01/16,17:55:43,03,09,1, 11.9,1,1, -3.029, 10530.446, 322.916, 52763.572 23/01/16,17:55:43,04,09,1, 11.9,1,1, -3.029, 10530.466, 322.934, 52763.563 23/01/16,17:55:43,05,09,1, 11.9,1,1, -3.029, 10530.462, 322.905, 52763.571 23/01/16,17:55:43,06,09,1, 11.9,1,1, -3.029, 10530.457, 322.928, 52763.601 23/01/16,17:55:43,07,09,1, 11.9,1,1, -3.029, 10530.496, 322.946, 52763.616 23/01/16,17:55:43,08,09,1, 11.9,1,1, -3.029, 10530.462, 322.937, 52763.605 23/01/16,17:55:43,09,09,1, 11.9,1,1, -3.029, 10530.477, 322.941, 52763.595 23/01/16,17:55:43,10,09,1, 11.9,1,1, -3.029, 10530.489, 322.932, 52763.596 23/01/16,17:55:43,11,09,1, 11.9,1,1, -3.029, 10530.464, 322.967, 52763.597 23/01/16,17:55:43,12,09,1, 11.9,1,1, -3.029, 10530.491, 322.958, 52763.584 23/01/16,17:55:43,13,09,1, 11.9,1,1, -3.029, 10530.468, 322.946, 52763.618 23/01/16,17:55:43,14,09,1, 11.9,1,1, -3.029, 10530.472, 322.940, 52763.649 23/01/16,17:55:43,15,09,1, 11.9,1,1, -3.029, 10530.480, 322.935, 52763.631 23/01/16,17:55:43,16,09,1, 11.9,1,1, -3.029, 10530.463, 322.969, 52763.618 23/01/16,17:55:43,17,09,1, 11.9,1,1, -3.029, 10530.476, 322.944, 52763.626 23/01/16,17:55:43,18,09,1, 11.9,1,1, -3.029, 10530.490, 322.966, 52763.636 23/01/16,17:55:43,19,09,1, 11.9,1,1, -3.029, 10530.481, 322.969, 52763.633 23/01/16,17:55:44,00,09,1, 11.9,1,1, -3.025, 10530.473, 322.969, 52763.633 23/01/16,17:55:44,01,09,1, 11.9,1,1, -3.025, 10530.483, 322.972, 52763.629 23/01/16,17:55:44,02,09,1, 11.9,1,1, -3.025, 10530.459, 322.970, 52763.663 23/01/16,17:55:44,03,09,1, 11.9,1,1, -3.025, 10530.474, 322.988, 52763.659 23/01/16,17:55:44,04,09,1, 11.9,1,1, -3.025, 10530.507, 322.996, 52763.652 23/01/16,17:55:44,05,09,1, 11.9,1,1, -3.025, 10530.490, 322.987, 52763.660 23/01/16,17:55:44,06,09,1, 11.9,1,1, -3.025, 10530.467, 323.008, 52763.643 23/01/16,17:55:44,07,09,1, 11.9,1,1, -3.025, 10530.504, 323.019, 52763.655 23/01/16,17:55:44,08,09,1, 11.9,1,1, -3.025, 10530.479, 323.031, 52763.682 23/01/16,17:55:44,09,09,1, 11.9,1,1, -3.025, 10530.492, 323.011, 52763.582 23/01/16,17:55:44,10,09,1, 11.9,1,1, -3.025, 10530.487, 323.006, 52763.767 23/01/16,17:55:44,11,09,1, 11.9,1,1, -3.025, 10530.474, 323.007, 52763.737 23/01/16,17:55:44,12,09,1, 11.9,1,1, -3.025, 10530.480, 323.008, 52763.706 23/01/16,17:55:44,13,09,1, 11.9,1,1, -3.025, 10530.502, 323.013, 52763.739 23/01/16,17:55:44,14,09,1, 11.9,1,1, -3.025, 10530.483, 323.049, 52763.712 23/01/16,17:55:44,15,09,1, 11.9,1,1, -3.025, 10530.491, 323.044, 52763.734 23/01/16,17:55:44,16,09,1, 11.9,1,1, -3.025, 10530.483, 323.040, 52763.698 23/01/16,17:55:44,17,09,1, 11.9,1,1, -3.025, 10530.495, 323.054, 52763.741 23/01/16,17:55:44,18,09,1, 11.9,1,1, -3.025, 10530.487, 323.054, 52763.753 23/01/16,17:55:44,19,09,1, 11.9,1,1, -3.025, 10530.516, 323.029, 52763.730 23/01/16,17:55:45,00,09,1, 11.8,1,1, -3.022, 10530.515, 323.029, 52763.730 23/01/16,17:55:45,01,09,1, 11.8,1,1, -3.022, 10530.505, 323.062, 52763.766 23/01/16,17:55:45,02,09,1, 11.8,1,1, -3.022, 10530.483, 323.043, 52763.778 23/01/16,17:55:45,03,09,1, 11.8,1,1, -3.022, 10530.492, 323.059, 52763.753 23/01/16,17:55:45,04,09,1, 11.8,1,1, -3.022, 10530.515, 323.084, 52763.762 23/01/16,17:55:45,05,09,1, 11.8,1,1, -3.022, 10530.509, 323.093, 52763.797 23/01/16,17:55:45,06,09,1, 11.8,1,1, -3.022, 10530.511, 323.087, 52763.758 23/01/16,17:55:45,07,09,1, 11.8,1,1, -3.022, 10530.513, 323.090, 52763.733 23/01/16,17:55:45,08,09,1, 11.8,1,1, -3.022, 10530.495, 323.093, 52763.780 23/01/16,17:55:45,09,09,1, 11.8,1,1, -3.022, 10530.503, 323.118, 52763.796 23/01/16,17:55:45,10,09,1, 11.8,1,1, -3.022, 10530.513, 323.111, 52763.941 23/01/16,17:55:45,11,09,1, 11.8,1,1, -3.022, 10530.477, 323.115, 52763.727 23/01/16,17:55:45,12,09,1, 11.8,1,1, -3.022, 10530.500, 323.123, 52763.773 23/01/16,17:55:45,13,09,1, 11.8,1,1, -3.022, 10530.489, 323.128, 52763.798 23/01/16,17:55:45,14,09,1, 11.8,1,1, -3.022, 10530.504, 323.136, 52763.839 23/01/16,17:55:45,15,09,1, 11.8,1,1, -3.022, 10530.508, 323.127, 52763.824 23/01/16,17:55:45,16,09,1, 11.8,1,1, -3.022, 10530.500, 323.133, 52763.793 23/01/16,17:55:45,17,09,1, 11.8,1,1, -3.022, 10530.505, 323.149, 52763.828 23/01/16,17:55:45,18,09,1, 11.8,1,1, -3.022, 10530.512, 323.154, 52763.819 23/01/16,17:55:45,19,09,1, 11.8,1,1, -3.022, 10530.508, 323.136, 52763.843 23/01/16,17:55:46,00,09,1, 11.9,1,1, -3.025, 10530.506, 323.136, 52763.843 23/01/16,17:55:46,01,09,1, 11.9,1,1, -3.025, 10530.536, 323.141, 52763.840 23/01/16,17:55:46,02,09,1, 11.9,1,1, -3.025, 10530.520, 323.176, 52763.851 23/01/16,17:55:46,03,09,1, 11.9,1,1, -3.025, 10530.497, 323.185, 52763.841 23/01/16,17:55:46,04,09,1, 11.9,1,1, -3.025, 10530.518, 323.190, 52763.873 23/01/16,17:55:46,05,09,1, 11.9,1,1, -3.025, 10530.524, 323.193, 52763.834 23/01/16,17:55:46,06,09,1, 11.9,1,1, -3.025, 10530.515, 323.221, 52763.859 23/01/16,17:55:46,07,09,1, 11.9,1,1, -3.025, 10530.531, 323.223, 52763.889 23/01/16,17:55:46,08,09,1, 11.9,1,1, -3.025, 10530.506, 323.210, 52763.865 23/01/16,17:55:46,09,09,1, 11.9,1,1, -3.025, 10530.513, 323.236, 52763.900 23/01/16,17:55:46,10,09,1, 11.9,1,1, -3.025, 10530.515, 323.244, 52763.898 23/01/16,17:55:46,11,09,1, 11.9,1,1, -3.025, 10530.530, 323.258, 52763.895 23/01/16,17:55:46,12,09,1, 11.9,1,1, -3.025, 10530.509, 323.274, 52763.897 23/01/16,17:55:46,13,09,1, 11.9,1,1, -3.025, 10530.538, 323.261, 52763.940 23/01/16,17:55:46,14,09,1, 11.9,1,1, -3.025, 10530.523, 323.273, 52763.921 23/01/16,17:55:46,15,09,1, 11.9,1,1, -3.025, 10530.519, 323.277, 52763.945 23/01/16,17:55:46,16,09,1, 11.9,1,1, -3.025, 10530.523, 323.273, 52763.911 23/01/16,17:55:46,17,09,1, 11.9,1,1, -3.025, 10530.509, 323.284, 52763.918 23/01/16,17:55:46,18,09,1, 11.9,1,1, -3.025, 10530.509, 323.312, 52763.926 23/01/16,17:55:46,19,09,1, 11.9,1,1, -3.025, 10530.524, 323.276, 52763.929 23/01/16,17:55:47,00,09,1, 11.9,1,1, -3.027, 10530.523, 323.276, 52763.929 23/01/16,17:55:47,01,09,1, 11.9,1,1, -3.027, 10530.521, 323.305, 52763.956 23/01/16,17:55:47,02,09,1, 11.9,1,1, -3.027, 10530.506, 323.301, 52763.959 23/01/16,17:55:47,03,09,1, 11.9,1,1, -3.027, 10530.502, 323.316, 52763.983 23/01/16,17:55:47,04,09,1, 11.9,1,1, -3.027, 10530.522, 323.330, 52763.951 23/01/16,17:55:47,05,09,1, 11.9,1,1, -3.027, 10530.521, 323.359, 52763.983 23/01/16,17:55:47,06,09,1, 11.9,1,1, -3.027, 10530.546, 323.336, 52764.120 23/01/16,17:55:47,07,09,1, 11.9,1,1, -3.027, 10530.520, 323.344, 52763.920 23/01/16,17:55:47,08,09,1, 11.9,1,1, -3.027, 10530.484, 323.343, 52763.989 23/01/16,17:55:47,09,09,1, 11.9,1,1, -3.027, 10530.527, 323.385, 52763.999 23/01/16,17:55:47,10,09,1, 11.9,1,1, -3.027, 10530.544, 323.387, 52763.969 23/01/16,17:55:47,11,09,1, 11.9,1,1, -3.027, 10530.520, 323.394, 52763.997 23/01/16,17:55:47,12,09,1, 11.9,1,1, -3.027, 10530.524, 323.400, 52763.972 23/01/16,17:55:47,13,09,1, 11.9,1,1, -3.027, 10530.547, 323.410, 52763.988 23/01/16,17:55:47,14,09,1, 11.9,1,1, -3.027, 10530.530, 323.405, 52764.005 23/01/16,17:55:47,15,09,1, 11.9,1,1, -3.027, 10530.524, 323.414, 52764.005 23/01/16,17:55:47,16,09,1, 11.9,1,1, -3.027, 10530.518, 323.428, 52764.025 23/01/16,17:55:47,17,09,1, 11.9,1,1, -3.027, 10530.533, 323.427, 52763.993 23/01/16,17:55:47,18,09,1, 11.9,1,1, -3.027, 10530.513, 323.425, 52764.019 23/01/16,17:55:47,19,09,1, 11.9,1,1, -3.027, 10530.517, 323.442, 52764.023 23/01/16,17:55:48,00,09,1, 11.9,1,1, -3.026, 10530.515, 323.442, 52764.023 23/01/16,17:55:48,01,09,1, 11.9,1,1, -3.026, 10530.517, 323.469, 52764.041 23/01/16,17:55:48,02,09,1, 11.9,1,1, -3.026, 10530.532, 323.468, 52763.946 23/01/16,17:55:48,03,09,1, 11.9,1,1, -3.026, 10530.540, 323.490, 52763.994 23/01/16,17:55:48,04,09,1, 11.9,1,1, -3.026, 10530.528, 323.489, 52764.020 23/01/16,17:55:48,05,09,1, 11.9,1,1, -3.026, 10530.546, 323.495, 52764.075 23/01/16,17:55:48,06,09,1, 11.9,1,1, -3.026, 10530.526, 323.508, 52764.008 23/01/16,17:55:48,07,09,1, 11.9,1,1, -3.026, 10530.523, 323.510, 52764.044 23/01/16,17:55:48,08,09,1, 11.9,1,1, -3.026, 10530.532, 323.529, 52764.073 23/01/16,17:55:48,09,09,1, 11.9,1,1, -3.026, 10530.500, 323.520, 52764.071 23/01/16,17:55:48,10,09,1, 11.9,1,1, -3.026, 10530.543, 323.525, 52764.063 23/01/16,17:55:48,11,09,1, 11.9,1,1, -3.026, 10530.529, 323.547, 52764.069 23/01/16,17:55:48,12,09,1, 11.9,1,1, -3.026, 10530.532, 323.534, 52764.088 23/01/16,17:55:48,13,09,1, 11.9,1,1, -3.026, 10530.546, 323.541, 52764.070 23/01/16,17:55:48,14,09,1, 11.9,1,1, -3.026, 10530.552, 323.564, 52764.111 23/01/16,17:55:48,15,09,1, 11.9,1,1, -3.026, 10530.531, 323.576, 52764.097 23/01/16,17:55:48,16,09,1, 11.9,1,1, -3.026, 10530.540, 323.558, 52764.130 23/01/16,17:55:48,17,09,1, 11.9,1,1, -3.026, 10530.522, 323.572, 52764.104 23/01/16,17:55:48,18,09,1, 11.9,1,1, -3.026, 10530.539, 323.568, 52764.144 23/01/16,17:55:48,19,09,1, 11.9,1,1, -3.026, 10530.539, 323.569, 52764.113 23/01/16,17:55:49,00,09,1, 11.9,1,1, -3.027, 10530.531, 323.569, 52764.113 23/01/16,17:55:49,01,09,1, 11.9,1,1, -3.027, 10530.556, 323.577, 52764.136 23/01/16,17:55:49,02,09,1, 11.9,1,1, -3.027, 10530.558, 323.586, 52764.114 23/01/16,17:55:49,03,09,1, 11.9,1,1, -3.027, 10530.549, 323.586, 52764.152 23/01/16,17:55:49,04,09,1, 11.9,1,1, -3.027, 10530.542, 323.603, 52764.099 23/01/16,17:55:49,05,09,1, 11.9,1,1, -3.027, 10530.550, 323.614, 52764.174 23/01/16,17:55:49,06,09,1, 11.9,1,1, -3.027, 10530.572, 323.597, 52764.137 23/01/16,17:55:49,07,09,1, 11.9,1,1, -3.027, 10530.548, 323.622, 52764.172 23/01/16,17:55:49,08,09,1, 11.9,1,1, -3.027, 10530.556, 323.638, 52764.139 23/01/16,17:55:49,09,09,1, 11.9,1,1, -3.027, 10530.570, 323.650, 52764.162 23/01/16,17:55:49,10,09,1, 11.9,1,1, -3.027, 10530.569, 323.616, 52764.183 23/01/16,17:55:49,11,09,1, 11.9,1,1, -3.027, 10530.548, 323.652, 52764.187 23/01/16,17:55:49,12,09,1, 11.9,1,1, -3.027, 10530.557, 323.680, 52764.170 23/01/16,17:55:49,13,09,1, 11.9,1,1, -3.027, 10530.591, 323.677, 52764.161 23/01/16,17:55:49,14,09,1, 11.9,1,1, -3.027, 10530.557, 323.677, 52764.143 23/01/16,17:55:49,15,09,1, 11.9,1,1, -3.027, 10530.580, 323.669, 52764.158 23/01/16,17:55:49,16,09,1, 11.9,1,1, -3.027, 10530.562, 323.675, 52764.213 23/01/16,17:55:49,17,09,1, 11.9,1,1, -3.027, 10530.560, 323.683, 52764.176 23/01/16,17:55:49,18,09,1, 11.9,1,1, -3.027, 10530.572, 323.700, 52764.141 23/01/16,17:55:49,19,09,1, 11.9,1,1, -3.027, 10530.570, 323.688, 52764.197 23/01/16,17:55:50,00,10,1, 11.9,1,1, -3.028, 10530.565, 323.688, 52764.197 23/01/16,17:55:50,01,10,1, 11.9,1,1, -3.028, 10530.563, 323.690, 52764.180 23/01/16,17:55:50,02,10,1, 11.9,1,1, -3.028, 10530.561, 323.715, 52764.169 23/01/16,17:55:50,03,10,1, 11.9,1,1, -3.028, 10530.552, 323.715, 52764.214 23/01/16,17:55:50,04,10,1, 11.9,1,1, -3.028, 10530.556, 323.732, 52764.214 23/01/16,17:55:50,05,10,1, 11.9,1,1, -3.028, 10530.571, 323.722, 52764.215 23/01/16,17:55:50,06,10,1, 11.9,1,1, -3.028, 10530.565, 323.712, 52764.204 23/01/16,17:55:50,07,10,1, 11.9,1,1, -3.028, 10530.582, 323.727, 52764.150 23/01/16,17:55:50,08,10,1, 11.9,1,1, -3.028, 10530.590, 323.737, 52764.061 23/01/16,17:55:50,09,10,1, 11.9,1,1, -3.028, 10530.554, 323.760, 52764.248 23/01/16,17:55:50,10,10,1, 11.9,1,1, -3.028, 10530.572, 323.760, 52764.198 23/01/16,17:55:50,11,10,1, 11.9,1,1, -3.028, 10530.556, 323.766, 52764.176 23/01/16,17:55:50,12,10,1, 11.9,1,1, -3.028, 10530.573, 323.782, 52764.191 23/01/16,17:55:50,13,10,1, 11.9,1,1, -3.028, 10530.578, 323.781, 52764.206 23/01/16,17:55:50,14,10,1, 11.9,1,1, -3.028, 10530.584, 323.786, 52764.212 23/01/16,17:55:50,15,10,1, 11.9,1,1, -3.028, 10530.556, 323.788, 52764.202 23/01/16,17:55:50,16,10,1, 11.9,1,1, -3.028, 10530.572, 323.814, 52764.239 23/01/16,17:55:50,17,10,1, 11.9,1,1, -3.028, 10530.556, 323.806, 52764.145 23/01/16,17:55:50,18,10,1, 11.9,1,1, -3.028, 10530.604, 323.837, 52764.246 23/01/16,17:55:50,19,10,1, 11.9,1,1, -3.028, 10530.543, 323.817, 52764.192 23/01/16,17:55:51,00,10,1, 11.9,1,1, -3.022, 10530.540, 323.817, 52764.192 23/01/16,17:55:51,01,10,1, 11.9,1,1, -3.022, 10530.550, 323.827, 52764.214 23/01/16,17:55:51,02,10,1, 11.9,1,1, -3.022, 10530.580, 323.842, 52764.226 23/01/16,17:55:51,03,10,1, 11.9,1,1, -3.022, 10530.539, 323.837, 52764.353 23/01/16,17:55:51,04,10,1, 11.9,1,1, -3.022, 10530.581, 323.817, 52764.226 23/01/16,17:55:51,05,10,1, 11.9,1,1, -3.022, 10530.554, 323.852, 52764.342 23/01/16,17:55:51,06,10,1, 11.9,1,1, -3.022, 10530.588, 323.853, 52764.187 23/01/16,17:55:51,07,10,1, 11.9,1,1, -3.022, 10530.588, 323.853, 52764.239 23/01/16,17:55:51,08,10,1, 11.9,1,1, -3.022, 10530.590, 323.864, 52764.248 23/01/16,17:55:51,09,10,1, 11.9,1,1, -3.022, 10530.603, 323.869, 52764.250 23/01/16,17:55:51,10,10,1, 11.9,1,1, -3.022, 10530.590, 323.849, 52764.272 23/01/16,17:55:51,11,10,1, 11.9,1,1, -3.022, 10530.570, 323.874, 52764.285 23/01/16,17:55:51,12,10,1, 11.9,1,1, -3.022, 10530.598, 323.877, 52764.251 23/01/16,17:55:51,13,10,1, 11.9,1,1, -3.022, 10530.599, 323.899, 52764.287 23/01/16,17:55:51,14,10,1, 11.9,1,1, -3.022, 10530.585, 323.893, 52764.287 23/01/16,17:55:51,15,10,1, 11.9,1,1, -3.022, 10530.591, 323.912, 52764.274 23/01/16,17:55:51,16,10,1, 11.9,1,1, -3.022, 10530.594, 323.900, 52764.317 23/01/16,17:55:51,17,10,1, 11.9,1,1, -3.022, 10530.588, 323.899, 52764.262 23/01/16,17:55:51,18,10,1, 11.9,1,1, -3.022, 10530.568, 323.900, 52764.316 23/01/16,17:55:51,19,10,1, 11.9,1,1, -3.022, 10530.582, 323.899, 52764.275 23/01/16,17:55:52,00,10,1, 11.8,1,1, -3.027, 10530.581, 323.899, 52764.275 23/01/16,17:55:52,01,10,1, 11.8,1,1, -3.027, 10530.586, 323.935, 52764.312 23/01/16,17:55:52,02,10,1, 11.8,1,1, -3.027, 10530.581, 323.909, 52764.263 23/01/16,17:55:52,03,10,1, 11.8,1,1, -3.027, 10530.588, 323.913, 52764.311 23/01/16,17:55:52,04,10,1, 11.8,1,1, -3.027, 10530.563, 323.927, 52764.289 23/01/16,17:55:52,05,10,1, 11.8,1,1, -3.027, 10530.575, 323.946, 52764.311 23/01/16,17:55:52,06,10,1, 11.8,1,1, -3.027, 10530.566, 323.931, 52764.291 23/01/16,17:55:52,07,10,1, 11.8,1,1, -3.027, 10530.557, 323.926, 52764.235 23/01/16,17:55:52,08,10,1, 11.8,1,1, -3.027, 10530.602, 323.959, 52764.287 23/01/16,17:55:52,09,10,1, 11.8,1,1, -3.027, 10530.576, 323.947, 52764.240 23/01/16,17:55:52,10,10,1, 11.8,1,1, -3.027, 10530.591, 323.970, 52764.301 23/01/16,17:55:52,11,10,1, 11.8,1,1, -3.027, 10530.598, 323.969, 52764.310 23/01/16,17:55:52,12,10,1, 11.8,1,1, -3.027, 10530.595, 323.988, 52764.302 23/01/16,17:55:52,13,10,1, 11.8,1,1, -3.027, 10530.598, 323.983, 52764.281 23/01/16,17:55:52,14,10,1, 11.8,1,1, -3.027, 10530.598, 323.978, 52764.300 23/01/16,17:55:52,15,10,1, 11.8,1,1, -3.027, 10530.595, 324.003, 52764.320 23/01/16,17:55:52,16,10,1, 11.8,1,1, -3.027, 10530.612, 324.005, 52764.329 23/01/16,17:55:52,17,10,1, 11.8,1,1, -3.027, 10530.588, 324.012, 52764.330 23/01/16,17:55:52,18,10,1, 11.8,1,1, -3.027, 10530.561, 324.002, 52764.311 23/01/16,17:55:52,19,10,1, 11.8,1,1, -3.027, 10530.605, 324.037, 52764.371 23/01/16,17:55:53,00,10,1, 11.8,1,1, -3.026, 10530.598, 324.037, 52764.371 23/01/16,17:55:53,01,10,1, 11.8,1,1, -3.026, 10530.586, 324.032, 52764.340 23/01/16,17:55:53,02,10,1, 11.8,1,1, -3.026, 10530.570, 324.021, 52764.360 23/01/16,17:55:53,03,10,1, 11.8,1,1, -3.026, 10530.581, 324.020, 52764.359 23/01/16,17:55:53,04,10,1, 11.8,1,1, -3.026, 10530.581, 324.025, 52764.356 23/01/16,17:55:53,05,10,1, 11.8,1,1, -3.026, 10530.597, 324.053, 52764.389 23/01/16,17:55:53,06,10,1, 11.8,1,1, -3.026, 10530.602, 324.038, 52764.368 23/01/16,17:55:53,07,10,1, 11.8,1,1, -3.026, 10530.584, 324.038, 52764.356 23/01/16,17:55:53,08,10,1, 11.8,1,1, -3.026, 10530.574, 324.058, 52764.376 23/01/16,17:55:53,09,10,1, 11.8,1,1, -3.026, 10530.585, 324.077, 52764.340 23/01/16,17:55:53,10,10,1, 11.8,1,1, -3.026, 10530.579, 324.065, 52764.353 23/01/16,17:55:53,11,10,1, 11.8,1,1, -3.026, 10530.602, 324.072, 52764.342 23/01/16,17:55:53,12,10,1, 11.8,1,1, -3.026, 10530.600, 324.067, 52764.371 23/01/16,17:55:53,13,10,1, 11.8,1,1, -3.026, 10530.571, 324.063, 52764.448 23/01/16,17:55:53,14,10,1, 11.8,1,1, -3.026, 10530.596, 324.092, 52764.390 23/01/16,17:55:53,15,10,1, 11.8,1,1, -3.026, 10530.580, 324.072, 52764.488 23/01/16,17:55:53,16,10,1, 11.8,1,1, -3.026, 10530.611, 324.102, 52764.463 23/01/16,17:55:53,17,10,1, 11.8,1,1, -3.026, 10530.600, 324.089, 52764.450 23/01/16,17:55:53,18,10,1, 11.8,1,1, -3.026, 10530.620, 324.121, 52764.435 23/01/16,17:55:53,19,10,1, 11.8,1,1, -3.026, 10530.615, 324.125, 52764.422 23/01/16,17:55:54,00,10,1, 11.9,1,1, -3.029, 10530.615, 324.125, 52764.422 23/01/16,17:55:54,01,10,1, 11.9,1,1, -3.029, 10530.611, 324.133, 52764.419 23/01/16,17:55:54,02,10,1, 11.9,1,1, -3.029, 10530.607, 324.117, 52764.381 23/01/16,17:55:54,03,10,1, 11.9,1,1, -3.029, 10530.624, 324.120, 52764.429 23/01/16,17:55:54,04,10,1, 11.9,1,1, -3.029, 10530.616, 324.119, 52764.409 23/01/16,17:55:54,05,10,1, 11.9,1,1, -3.029, 10530.607, 324.119, 52764.398 23/01/16,17:55:54,06,10,1, 11.9,1,1, -3.029, 10530.626, 324.130, 52764.434 23/01/16,17:55:54,07,10,1, 11.9,1,1, -3.029, 10530.582, 324.118, 52764.419 23/01/16,17:55:54,08,10,1, 11.9,1,1, -3.029, 10530.602, 324.135, 52764.453 23/01/16,17:55:54,09,10,1, 11.9,1,1, -3.029, 10530.618, 324.141, 52764.442 23/01/16,17:55:54,10,10,1, 11.9,1,1, -3.029, 10530.635, 324.145, 52764.454 23/01/16,17:55:54,11,10,1, 11.9,1,1, -3.029, 10530.598, 324.157, 52764.421 23/01/16,17:55:54,12,10,1, 11.9,1,1, -3.029, 10530.619, 324.190, 52764.474 23/01/16,17:55:54,13,10,1, 11.9,1,1, -3.029, 10530.614, 324.197, 52764.459 23/01/16,17:55:54,14,10,1, 11.9,1,1, -3.029, 10530.615, 324.191, 52764.469 23/01/16,17:55:54,15,10,1, 11.9,1,1, -3.029, 10530.597, 324.190, 52764.485 23/01/16,17:55:54,16,10,1, 11.9,1,1, -3.029, 10530.640, 324.211, 52764.488 23/01/16,17:55:54,17,10,1, 11.9,1,1, -3.029, 10530.636, 324.211, 52764.501 23/01/16,17:55:54,18,10,1, 11.9,1,1, -3.029, 10530.636, 324.202, 52764.488 23/01/16,17:55:54,19,10,1, 11.9,1,1, -3.029, 10530.646, 324.226, 52764.476 23/01/16,17:55:55,00,10,1, 11.9,1,1, -3.023, 10530.640, 324.226, 52764.476 23/01/16,17:55:55,01,10,1, 11.9,1,1, -3.023, 10530.649, 324.223, 52764.460 23/01/16,17:55:55,02,10,1, 11.9,1,1, -3.023, 10530.641, 324.236, 52764.457 23/01/16,17:55:55,03,10,1, 11.9,1,1, -3.023, 10530.642, 324.247, 52764.518 23/01/16,17:55:55,04,10,1, 11.9,1,1, -3.023, 10530.667, 324.232, 52764.487 23/01/16,17:55:55,05,10,1, 11.9,1,1, -3.023, 10530.687, 324.224, 52764.664 23/01/16,17:55:55,06,10,1, 11.9,1,1, -3.023, 10530.690, 324.238, 52764.459 23/01/16,17:55:55,07,10,1, 11.9,1,1, -3.023, 10530.638, 324.239, 52764.475 23/01/16,17:55:55,08,10,1, 11.9,1,1, -3.023, 10530.646, 324.251, 52764.506 23/01/16,17:55:55,09,10,1, 11.9,1,1, -3.023, 10530.685, 324.252, 52764.500 23/01/16,17:55:55,10,10,1, 11.9,1,1, -3.023, 10530.670, 324.288, 52764.518 23/01/16,17:55:55,11,10,1, 11.9,1,1, -3.023, 10530.679, 324.248, 52764.531 23/01/16,17:55:55,12,10,1, 11.9,1,1, -3.023, 10530.671, 324.261, 52764.503 23/01/16,17:55:55,13,10,1, 11.9,1,1, -3.023, 10530.687, 324.265, 52764.539 23/01/16,17:55:55,14,10,1, 11.9,1,1, -3.023, 10530.700, 324.260, 52764.545 23/01/16,17:55:55,15,10,1, 11.9,1,1, -3.023, 10530.708, 324.267, 52764.540 23/01/16,17:55:55,16,10,1, 11.9,1,1, -3.023, 10530.701, 324.283, 52764.550 23/01/16,17:55:55,17,10,1, 11.9,1,1, -3.023, 10530.705, 324.278, 52764.569 23/01/16,17:55:55,18,10,1, 11.9,1,1, -3.023, 10530.700, 324.287, 52764.596 23/01/16,17:55:55,19,10,1, 11.9,1,1, -3.023, 10530.705, 324.295, 52764.602 23/01/16,17:55:56,00,11,1, 11.9,1,1, -3.031, 10530.698, 324.295, 52764.602 23/01/16,17:55:56,01,11,1, 11.9,1,1, -3.031, 10530.712, 324.295, 52764.597 23/01/16,17:55:56,02,11,1, 11.9,1,1, -3.031, 10530.699, 324.327, 52764.558 23/01/16,17:55:56,03,11,1, 11.9,1,1, -3.031, 10530.706, 324.345, 52764.608 23/01/16,17:55:56,04,11,1, 11.9,1,1, -3.031, 10530.711, 324.314, 52764.604 23/01/16,17:55:56,05,11,1, 11.9,1,1, -3.031, 10530.738, 324.322, 52764.648 23/01/16,17:55:56,06,11,1, 11.9,1,1, -3.031, 10530.695, 324.334, 52764.632 23/01/16,17:55:56,07,11,1, 11.9,1,1, -3.031, 10530.742, 324.329, 52764.627 23/01/16,17:55:56,08,11,1, 11.9,1,1, -3.031, 10530.715, 324.364, 52764.608 23/01/16,17:55:56,09,11,1, 11.9,1,1, -3.031, 10530.719, 324.307, 52764.599 23/01/16,17:55:56,10,11,1, 11.9,1,1, -3.031, 10530.720, 324.349, 52764.652 23/01/16,17:55:56,11,11,1, 11.9,1,1, -3.031, 10530.729, 324.351, 52764.612 23/01/16,17:55:56,12,11,1, 11.9,1,1, -3.031, 10530.723, 324.355, 52764.618 23/01/16,17:55:56,13,11,1, 11.9,1,1, -3.031, 10530.755, 324.346, 52764.641 23/01/16,17:55:56,14,11,1, 11.9,1,1, -3.031, 10530.760, 324.350, 52764.633 23/01/16,17:55:56,15,11,1, 11.9,1,1, -3.031, 10530.734, 324.390, 52764.641 23/01/16,17:55:56,16,11,1, 11.9,1,1, -3.031, 10530.731, 324.391, 52764.685 23/01/16,17:55:56,17,11,1, 11.9,1,1, -3.031, 10530.755, 324.391, 52764.669 23/01/16,17:55:56,18,11,1, 11.9,1,1, -3.031, 10530.759, 324.383, 52764.706 23/01/16,17:55:56,19,11,1, 11.9,1,1, -3.031, 10530.783, 324.404, 52764.700 23/01/16,17:55:57,00,10,1, 11.9,1,1, -3.026, 10530.782, 324.404, 52764.700 23/01/16,17:55:57,01,10,1, 11.9,1,1, -3.026, 10530.775, 324.401, 52764.708 23/01/16,17:55:57,02,10,1, 11.9,1,1, -3.026, 10530.777, 324.428, 52764.816 23/01/16,17:55:57,03,10,1, 11.9,1,1, -3.026, 10530.785, 324.425, 52764.839 23/01/16,17:55:57,04,10,1, 11.9,1,1, -3.026, 10530.777, 324.428, 52764.881 23/01/16,17:55:57,05,10,1, 11.9,1,1, -3.026, 10530.803, 324.413, 52764.838 23/01/16,17:55:57,06,10,1, 11.9,1,1, -3.026, 10530.783, 324.424, 52764.851 23/01/16,17:55:57,07,10,1, 11.9,1,1, -3.026, 10530.791, 324.428, 52764.824 23/01/16,17:55:57,08,10,1, 11.9,1,1, -3.026, 10530.794, 324.446, 52764.849 23/01/16,17:55:57,09,10,1, 11.9,1,1, -3.026, 10530.808, 324.430, 52764.846 23/01/16,17:55:57,10,10,1, 11.9,1,1, -3.026, 10530.826, 324.469, 52764.829 23/01/16,17:55:57,11,10,1, 11.9,1,1, -3.026, 10530.827, 324.451, 52764.874 23/01/16,17:55:57,12,10,1, 11.9,1,1, -3.026, 10530.839, 324.465, 52764.902 23/01/16,17:55:57,13,10,1, 11.9,1,1, -3.026, 10530.847, 324.488, 52764.892 23/01/16,17:55:57,14,10,1, 11.9,1,1, -3.026, 10530.844, 324.474, 52764.872 23/01/16,17:55:57,15,10,1, 11.9,1,1, -3.026, 10530.848, 324.462, 52764.895 23/01/16,17:55:57,16,10,1, 11.9,1,1, -3.026, 10530.833, 324.478, 52764.874 23/01/16,17:55:57,17,10,1, 11.9,1,1, -3.026, 10530.830, 324.474, 52764.876 23/01/16,17:55:57,18,10,1, 11.9,1,1, -3.026, 10530.812, 324.485, 52764.687 23/01/16,17:55:57,19,10,1, 11.9,1,1, -3.026, 10530.833, 324.497, 52764.976 23/01/16,17:55:58,00,11,1, 11.9,1,1, -3.026, 10530.832, 324.497, 52764.976 23/01/16,17:55:58,01,11,1, 11.9,1,1, -3.026, 10530.833, 324.486, 52764.944 23/01/16,17:55:58,02,11,1, 11.9,1,1, -3.026, 10530.832, 324.517, 52764.911 23/01/16,17:55:58,03,11,1, 11.9,1,1, -3.026, 10530.853, 324.515, 52764.903 23/01/16,17:55:58,04,11,1, 11.9,1,1, -3.026, 10530.867, 324.519, 52764.884 23/01/16,17:55:58,05,11,1, 11.9,1,1, -3.026, 10530.893, 324.526, 52764.917 23/01/16,17:55:58,06,11,1, 11.9,1,1, -3.026, 10530.895, 324.538, 52764.911 23/01/16,17:55:58,07,11,1, 11.9,1,1, -3.026, 10530.897, 324.538, 52764.902 23/01/16,17:55:58,08,11,1, 11.9,1,1, -3.026, 10530.882, 324.531, 52764.910 23/01/16,17:55:58,09,11,1, 11.9,1,1, -3.026, 10530.865, 324.538, 52764.865 23/01/16,17:55:58,10,11,1, 11.9,1,1, -3.026, 10530.919, 324.517, 52764.825 23/01/16,17:55:58,11,11,1, 11.9,1,1, -3.026, 10530.859, 324.558, 52764.930 23/01/16,17:55:58,12,11,1, 11.9,1,1, -3.026, 10530.870, 324.544, 52764.936 23/01/16,17:55:58,13,11,1, 11.9,1,1, -3.026, 10530.868, 324.555, 52764.937 23/01/16,17:55:58,14,11,1, 11.9,1,1, -3.026, 10530.901, 324.562, 52764.905 23/01/16,17:55:58,15,11,1, 11.9,1,1, -3.026, 10530.923, 324.556, 52764.684 23/01/16,17:55:58,16,11,1, 11.9,1,1, -3.026, 10530.902, 324.570, 52764.877 23/01/16,17:55:58,17,11,1, 11.9,1,1, -3.026, 10530.876, 324.569, 52764.920 23/01/16,17:55:58,18,11,1, 11.9,1,1, -3.026, 10530.911, 324.561, 52764.970 23/01/16,17:55:58,19,11,1, 11.9,1,1, -3.026, 10530.901, 324.580, 52765.046 23/01/16,17:55:59,00,10,1, 11.9,1,1, -3.024, 10530.899, 324.580, 52765.046 23/01/16,17:55:59,01,10,1, 11.9,1,1, -3.024, 10530.934, 324.581, 52764.948 23/01/16,17:55:59,02,10,1, 11.9,1,1, -3.024, 10530.935, 324.571, 52764.985 23/01/16,17:55:59,03,10,1, 11.9,1,1, -3.024, 10530.914, 324.601, 52765.027 23/01/16,17:55:59,04,10,1, 11.9,1,1, -3.024, 10530.934, 324.590, 52764.983 23/01/16,17:55:59,05,10,1, 11.9,1,1, -3.024, 10530.929, 324.579, 52764.954 23/01/16,17:55:59,06,10,1, 11.9,1,1, -3.024, 10530.942, 324.602, 52765.012 23/01/16,17:55:59,07,10,1, 11.9,1,1, -3.024, 10530.933, 324.608, 52765.013 23/01/16,17:55:59,08,10,1, 11.9,1,1, -3.024, 10530.944, 324.598, 52765.014 23/01/16,17:55:59,09,10,1, 11.9,1,1, -3.024, 10530.968, 324.617, 52765.032 23/01/16,17:55:59,10,10,1, 11.9,1,1, -3.024, 10530.952, 324.600, 52765.003 23/01/16,17:55:59,11,10,1, 11.9,1,1, -3.024, 10530.983, 324.637, 52765.024 23/01/16,17:55:59,12,10,1, 11.9,1,1, -3.024, 10530.972, 324.620, 52765.002 23/01/16,17:55:59,13,10,1, 11.9,1,1, -3.024, 10530.997, 324.618, 52765.003 23/01/16,17:55:59,14,10,1, 11.9,1,1, -3.024, 10530.979, 324.627, 52764.991 23/01/16,17:55:59,15,10,1, 11.9,1,1, -3.024, 10530.980, 324.619, 52765.056 23/01/16,17:55:59,16,10,1, 11.9,1,1, -3.024, 10531.014, 324.631, 52765.037 23/01/16,17:55:59,17,10,1, 11.9,1,1, -3.024, 10530.977, 324.637, 52765.048 23/01/16,17:55:59,18,10,1, 11.9,1,1, -3.024, 10531.012, 324.620, 52765.085 23/01/16,17:55:59,19,10,1, 11.9,1,1, -3.024, 10531.003, 324.656, 52765.063 23/01/16,17:56:00,00,10,1, 11.9,1,1, -3.027, 10530.999, 324.656, 52765.063 23/01/16,17:56:00,01,10,1, 11.9,1,1, -3.027, 10531.002, 324.646, 52765.031 23/01/16,17:56:00,02,10,1, 11.9,1,1, -3.027, 10531.032, 324.638, 52764.931 23/01/16,17:56:00,03,10,1, 11.9,1,1, -3.027, 10531.020, 324.637, 52764.944 23/01/16,17:56:00,04,10,1, 11.9,1,1, -3.027, 10531.054, 324.655, 52764.909 23/01/16,17:56:00,05,10,1, 11.9,1,1, -3.027, 10531.044, 324.641, 52764.933 23/01/16,17:56:00,06,10,1, 11.9,1,1, -3.027, 10531.045, 324.661, 52764.949 23/01/16,17:56:00,07,10,1, 11.9,1,1, -3.027, 10531.043, 324.641, 52764.972 23/01/16,17:56:00,08,10,1, 11.9,1,1, -3.027, 10531.032, 324.658, 52764.947 23/01/16,17:56:00,09,10,1, 11.9,1,1, -3.027, 10531.037, 324.647, 52764.917 23/01/16,17:56:00,10,10,1, 11.9,1,1, -3.027, 10531.062, 324.636, 52764.970 23/01/16,17:56:00,11,10,1, 11.9,1,1, -3.027, 10531.067, 324.649, 52764.960 23/01/16,17:56:00,12,10,1, 11.9,1,1, -3.027, 10531.054, 324.648, 52764.967 23/01/16,17:56:00,13,10,1, 11.9,1,1, -3.027, 10531.088, 324.642, 52764.760 23/01/16,17:56:00,14,10,1, 11.9,1,1, -3.027, 10531.096, 324.647, 52764.910 23/01/16,17:56:00,15,10,1, 11.9,1,1, -3.027, 10531.069, 324.653, 52764.927 23/01/16,17:56:00,16,10,1, 11.9,1,1, -3.027, 10531.099, 324.668, 52764.963 23/01/16,17:56:00,17,10,1, 11.9,1,1, -3.027, 10531.112, 324.646, 52764.961 23/01/16,17:56:00,18,10,1, 11.9,1,1, -3.027, 10531.092, 324.653, 52764.958 23/01/16,17:56:00,19,10,1, 11.9,1,1, -3.027, 10531.106, 324.645, 52765.012 23/01/16,17:56:01,00,11,1, 11.9,1,1, -3.025, 10531.099, 324.645, 52765.012 23/01/16,17:56:01,01,11,1, 11.9,1,1, -3.025, 10531.100, 324.684, 52764.992 23/01/16,17:56:01,02,11,1, 11.9,1,1, -3.025, 10531.130, 324.686, 52765.001 23/01/16,17:56:01,03,11,1, 11.9,1,1, -3.025, 10531.105, 324.701, 52765.016 23/01/16,17:56:01,04,11,1, 11.9,1,1, -3.025, 10531.128, 324.697, 52765.031 23/01/16,17:56:01,05,11,1, 11.9,1,1, -3.025, 10531.137, 324.692, 52765.010 23/01/16,17:56:01,06,11,1, 11.9,1,1, -3.025, 10531.136, 324.664, 52765.003 23/01/16,17:56:01,07,11,1, 11.9,1,1, -3.025, 10531.148, 324.727, 52765.028 23/01/16,17:56:01,08,11,1, 11.9,1,1, -3.025, 10531.155, 324.682, 52765.155 23/01/16,17:56:01,09,11,1, 11.9,1,1, -3.025, 10531.162, 324.701, 52765.000 23/01/16,17:56:01,10,11,1, 11.9,1,1, -3.025, 10531.167, 324.678, 52765.020 23/01/16,17:56:01,11,11,1, 11.9,1,1, -3.025, 10531.154, 324.698, 52765.015 23/01/16,17:56:01,12,11,1, 11.9,1,1, -3.025, 10531.166, 324.695, 52765.021 23/01/16,17:56:01,13,11,1, 11.9,1,1, -3.025, 10531.167, 324.702, 52765.039 23/01/16,17:56:01,14,11,1, 11.9,1,1, -3.025, 10531.170, 324.692, 52765.028 23/01/16,17:56:01,15,11,1, 11.9,1,1, -3.025, 10531.181, 324.695, 52765.015 23/01/16,17:56:01,16,11,1, 11.9,1,1, -3.025, 10531.185, 324.687, 52765.004 23/01/16,17:56:01,17,11,1, 11.9,1,1, -3.025, 10531.180, 324.683, 52765.043 23/01/16,17:56:01,18,11,1, 11.9,1,1, -3.025, 10531.205, 324.698, 52765.032 23/01/16,17:56:01,19,11,1, 11.9,1,1, -3.025, 10531.195, 324.709, 52765.047 23/01/16,17:56:02,00,10,1, 11.8,1,1, -3.025, 10531.191, 324.709, 52765.047 23/01/16,17:56:02,01,10,1, 11.8,1,1, -3.025, 10531.213, 324.712, 52765.076 23/01/16,17:56:02,02,10,1, 11.8,1,1, -3.025, 10531.197, 324.720, 52765.091 23/01/16,17:56:02,03,10,1, 11.8,1,1, -3.025, 10531.221, 324.737, 52765.067 23/01/16,17:56:02,04,10,1, 11.8,1,1, -3.025, 10531.211, 324.715, 52765.052 23/01/16,17:56:02,05,10,1, 11.8,1,1, -3.025, 10531.239, 324.724, 52765.115 23/01/16,17:56:02,06,10,1, 11.8,1,1, -3.025, 10531.229, 324.707, 52765.087 23/01/16,17:56:02,07,10,1, 11.8,1,1, -3.025, 10531.227, 324.725, 52765.081 23/01/16,17:56:02,08,10,1, 11.8,1,1, -3.025, 10531.284, 324.733, 52765.185 23/01/16,17:56:02,09,10,1, 11.8,1,1, -3.025, 10531.212, 324.716, 52765.124 23/01/16,17:56:02,10,10,1, 11.8,1,1, -3.025, 10531.258, 324.733, 52765.143 23/01/16,17:56:02,11,10,1, 11.8,1,1, -3.025, 10531.250, 324.725, 52765.132 23/01/16,17:56:02,12,10,1, 11.8,1,1, -3.025, 10531.247, 324.724, 52765.119 23/01/16,17:56:02,13,10,1, 11.8,1,1, -3.025, 10531.255, 324.716, 52765.085 23/01/16,17:56:02,14,10,1, 11.8,1,1, -3.025, 10531.259, 324.698, 52765.080 23/01/16,17:56:02,15,10,1, 11.8,1,1, -3.025, 10531.278, 324.723, 52765.150 23/01/16,17:56:02,16,10,1, 11.8,1,1, -3.025, 10531.264, 324.723, 52765.086 23/01/16,17:56:02,17,10,1, 11.8,1,1, -3.025, 10531.260, 324.713, 52765.133 23/01/16,17:56:02,18,10,1, 11.8,1,1, -3.025, 10531.269, 324.743, 52765.137 23/01/16,17:56:02,19,10,1, 11.8,1,1, -3.025, 10531.291, 324.723, 52765.144 23/01/16,17:56:03,00,11,1, 11.9,1,1, -3.026, 10531.291, 324.723, 52765.144 23/01/16,17:56:03,01,11,1, 11.9,1,1, -3.026, 10531.287, 324.739, 52765.145 23/01/16,17:56:03,02,11,1, 11.9,1,1, -3.026, 10531.283, 324.729, 52765.138 23/01/16,17:56:03,03,11,1, 11.9,1,1, -3.026, 10531.304, 324.723, 52765.149 23/01/16,17:56:03,04,11,1, 11.9,1,1, -3.026, 10531.290, 324.714, 52765.143 23/01/16,17:56:03,05,11,1, 11.9,1,1, -3.026, 10531.310, 324.747, 52765.146 23/01/16,17:56:03,06,11,1, 11.9,1,1, -3.026, 10531.306, 324.738, 52765.150 23/01/16,17:56:03,07,11,1, 11.9,1,1, -3.026, 10531.328, 324.740, 52765.135 23/01/16,17:56:03,08,11,1, 11.9,1,1, -3.026, 10531.304, 324.758, 52765.165 23/01/16,17:56:03,09,11,1, 11.9,1,1, -3.026, 10531.315, 324.781, 52765.134 23/01/16,17:56:03,10,11,1, 11.9,1,1, -3.026, 10531.326, 324.758, 52765.201 23/01/16,17:56:03,11,11,1, 11.9,1,1, -3.026, 10531.320, 324.730, 52765.149 23/01/16,17:56:03,12,11,1, 11.9,1,1, -3.026, 10531.329, 324.759, 52765.189 23/01/16,17:56:03,13,11,1, 11.9,1,1, -3.026, 10531.322, 324.753, 52765.147 23/01/16,17:56:03,14,11,1, 11.9,1,1, -3.026, 10531.334, 324.753, 52765.188 23/01/16,17:56:03,15,11,1, 11.9,1,1, -3.026, 10531.344, 324.765, 52765.178 23/01/16,17:56:03,16,11,1, 11.9,1,1, -3.026, 10531.315, 324.747, 52765.228 23/01/16,17:56:03,17,11,1, 11.9,1,1, -3.026, 10531.354, 324.765, 52765.153 23/01/16,17:56:03,18,11,1, 11.9,1,1, -3.026, 10531.348, 324.764, 52765.107 23/01/16,17:56:03,19,11,1, 11.9,1,1, -3.026, 10531.351, 324.748, 52765.102 23/01/16,17:56:04,00,11,1, 11.9,1,1, -3.025, 10531.349, 324.748, 52765.102 23/01/16,17:56:04,01,11,1, 11.9,1,1, -3.025, 10531.370, 324.765, 52765.151 23/01/16,17:56:04,02,11,1, 11.9,1,1, -3.025, 10531.342, 324.774, 52765.153 23/01/16,17:56:04,03,11,1, 11.9,1,1, -3.025, 10531.367, 324.778, 52765.142 23/01/16,17:56:04,04,11,1, 11.9,1,1, -3.025, 10531.357, 324.750, 52765.140 23/01/16,17:56:04,05,11,1, 11.9,1,1, -3.025, 10531.381, 324.746, 52765.171 23/01/16,17:56:04,06,11,1, 11.9,1,1, -3.025, 10531.362, 324.771, 52765.192 23/01/16,17:56:04,07,11,1, 11.9,1,1, -3.025, 10531.357, 324.770, 52765.380 23/01/16,17:56:04,08,11,1, 11.9,1,1, -3.025, 10531.405, 324.781, 52765.252 23/01/16,17:56:04,09,11,1, 11.9,1,1, -3.025, 10531.386, 324.768, 52765.217 23/01/16,17:56:04,10,11,1, 11.9,1,1, -3.025, 10531.420, 324.770, 52765.199 23/01/16,17:56:04,11,11,1, 11.9,1,1, -3.025, 10531.426, 324.755, 52765.208 23/01/16,17:56:04,12,11,1, 11.9,1,1, -3.025, 10531.395, 324.773, 52765.179 23/01/16,17:56:04,13,11,1, 11.9,1,1, -3.025, 10531.402, 324.796, 52765.239 23/01/16,17:56:04,14,11,1, 11.9,1,1, -3.025, 10531.400, 324.760, 52765.200 23/01/16,17:56:04,15,11,1, 11.9,1,1, -3.025, 10531.411, 324.742, 52765.224 23/01/16,17:56:04,16,11,1, 11.9,1,1, -3.025, 10531.436, 324.764, 52765.229 23/01/16,17:56:04,17,11,1, 11.9,1,1, -3.025, 10531.422, 324.755, 52765.204 23/01/16,17:56:04,18,11,1, 11.9,1,1, -3.025, 10531.411, 324.759, 52765.189 23/01/16,17:56:04,19,11,1, 11.9,1,1, -3.025, 10531.431, 324.749, 52765.192 23/01/16,17:56:05,00,11,1, 11.9,1,1, -3.026, 10531.424, 324.749, 52765.192 23/01/16,17:56:05,01,11,1, 11.9,1,1, -3.026, 10531.409, 324.745, 52765.231 23/01/16,17:56:05,02,11,1, 11.9,1,1, -3.026, 10531.423, 324.743, 52765.252 23/01/16,17:56:05,03,11,1, 11.9,1,1, -3.026, 10531.405, 324.767, 52765.237 23/01/16,17:56:05,04,11,1, 11.9,1,1, -3.026, 10531.412, 324.758, 52765.231 23/01/16,17:56:05,05,11,1, 11.9,1,1, -3.026, 10531.402, 324.748, 52765.209 23/01/16,17:56:05,06,11,1, 11.9,1,1, -3.026, 10531.428, 324.757, 52765.247 23/01/16,17:56:05,07,11,1, 11.9,1,1, -3.026, 10531.444, 324.748, 52765.226 23/01/16,17:56:05,08,11,1, 11.9,1,1, -3.026, 10531.437, 324.756, 52765.255 23/01/16,17:56:05,09,11,1, 11.9,1,1, -3.026, 10531.446, 324.778, 52765.221 23/01/16,17:56:05,10,11,1, 11.9,1,1, -3.026, 10531.443, 324.763, 52765.240 23/01/16,17:56:05,11,11,1, 11.9,1,1, -3.026, 10531.432, 324.781, 52765.242 23/01/16,17:56:05,12,11,1, 11.9,1,1, -3.026, 10531.451, 324.774, 52765.285 23/01/16,17:56:05,13,11,1, 11.9,1,1, -3.026, 10531.454, 324.762, 52765.280 23/01/16,17:56:05,14,11,1, 11.9,1,1, -3.026, 10531.433, 324.767, 52765.272 23/01/16,17:56:05,15,11,1, 11.9,1,1, -3.026, 10531.451, 324.801, 52765.298 23/01/16,17:56:05,16,11,1, 11.9,1,1, -3.026, 10531.475, 324.786, 52765.311 23/01/16,17:56:05,17,11,1, 11.9,1,1, -3.026, 10531.478, 324.785, 52765.267 23/01/16,17:56:05,18,11,1, 11.9,1,1, -3.026, 10531.462, 324.799, 52765.244 23/01/16,17:56:05,19,11,1, 11.9,1,1, -3.026, 10531.480, 324.794, 52765.261 23/01/16,17:56:06,00,10,1, 11.9,1,1, -3.026, 10531.474, 324.794, 52765.261 23/01/16,17:56:06,01,10,1, 11.9,1,1, -3.026, 10531.442, 324.776, 52765.300 23/01/16,17:56:06,02,10,1, 11.9,1,1, -3.026, 10531.463, 324.762, 52765.277 23/01/16,17:56:06,03,10,1, 11.9,1,1, -3.026, 10531.481, 324.797, 52765.293 23/01/16,17:56:06,04,10,1, 11.9,1,1, -3.026, 10531.441, 324.798, 52765.269 23/01/16,17:56:06,05,10,1, 11.9,1,1, -3.026, 10531.446, 324.802, 52765.296 23/01/16,17:56:06,06,10,1, 11.9,1,1, -3.026, 10531.453, 324.795, 52765.313 23/01/16,17:56:06,07,10,1, 11.9,1,1, -3.026, 10531.461, 324.771, 52765.309 23/01/16,17:56:06,08,10,1, 11.9,1,1, -3.026, 10531.480, 324.772, 52765.302 23/01/16,17:56:06,09,10,1, 11.9,1,1, -3.026, 10531.479, 324.763, 52765.320 23/01/16,17:56:06,10,10,1, 11.9,1,1, -3.026, 10531.477, 324.780, 52765.321 23/01/16,17:56:06,11,10,1, 11.9,1,1, -3.026, 10531.495, 324.782, 52765.329 23/01/16,17:56:06,12,10,1, 11.9,1,1, -3.026, 10531.467, 324.786, 52765.344 23/01/16,17:56:06,13,10,1, 11.9,1,1, -3.026, 10531.481, 324.778, 52765.316 23/01/16,17:56:06,14,10,1, 11.9,1,1, -3.026, 10531.492, 324.791, 52765.370 23/01/16,17:56:06,15,10,1, 11.9,1,1, -3.026, 10531.488, 324.780, 52765.355 23/01/16,17:56:06,16,10,1, 11.9,1,1, -3.026, 10531.521, 324.798, 52765.344 23/01/16,17:56:06,17,10,1, 11.9,1,1, -3.026, 10531.512, 324.789, 52765.364 23/01/16,17:56:06,18,10,1, 11.9,1,1, -3.026, 10531.498, 324.787, 52765.411 23/01/16,17:56:06,19,10,1, 11.9,1,1, -3.026, 10531.491, 324.755, 52765.366 23/01/16,17:56:07,00,11,1, 11.9,1,1, -3.028, 10531.491, 324.755, 52765.366 23/01/16,17:56:07,01,11,1, 11.9,1,1, -3.028, 10531.512, 324.768, 52765.412 23/01/16,17:56:07,02,11,1, 11.9,1,1, -3.028, 10531.514, 324.772, 52765.361 23/01/16,17:56:07,03,11,1, 11.9,1,1, -3.028, 10531.507, 324.775, 52765.371 23/01/16,17:56:07,04,11,1, 11.9,1,1, -3.028, 10531.520, 324.789, 52765.370 23/01/16,17:56:07,05,11,1, 11.9,1,1, -3.028, 10531.518, 324.788, 52765.397 23/01/16,17:56:07,06,11,1, 11.9,1,1, -3.028, 10531.527, 324.767, 52765.380 23/01/16,17:56:07,07,11,1, 11.9,1,1, -3.028, 10531.518, 324.784, 52765.376 23/01/16,17:56:07,08,11,1, 11.9,1,1, -3.028, 10531.519, 324.792, 52765.347 23/01/16,17:56:07,09,11,1, 11.9,1,1, -3.028, 10531.505, 324.784, 52765.391 23/01/16,17:56:07,10,11,1, 11.9,1,1, -3.028, 10531.505, 324.756, 52765.405 23/01/16,17:56:07,11,11,1, 11.9,1,1, -3.028, 10531.534, 324.775, 52765.378 23/01/16,17:56:07,12,11,1, 11.9,1,1, -3.028, 10531.522, 324.789, 52765.381 23/01/16,17:56:07,13,11,1, 11.9,1,1, -3.028, 10531.505, 324.770, 52765.385 23/01/16,17:56:07,14,11,1, 11.9,1,1, -3.028, 10531.535, 324.785, 52765.390 23/01/16,17:56:07,15,11,1, 11.9,1,1, -3.028, 10531.534, 324.793, 52765.410 23/01/16,17:56:07,16,11,1, 11.9,1,1, -3.028, 10531.530, 324.811, 52765.383 23/01/16,17:56:07,17,11,1, 11.9,1,1, -3.028, 10531.542, 324.784, 52765.410 23/01/16,17:56:07,18,11,1, 11.9,1,1, -3.028, 10531.529, 324.809, 52765.415 23/01/16,17:56:07,19,11,1, 11.9,1,1, -3.028, 10531.525, 324.805, 52765.415 23/01/16,17:56:08,00,11,1, 11.8,1,1, -3.026, 10531.524, 324.805, 52765.415 23/01/16,17:56:08,01,11,1, 11.8,1,1, -3.026, 10531.547, 324.812, 52765.415 23/01/16,17:56:08,02,11,1, 11.8,1,1, -3.026, 10531.532, 324.811, 52765.401 23/01/16,17:56:08,03,11,1, 11.8,1,1, -3.026, 10531.522, 324.840, 52765.392 23/01/16,17:56:08,04,11,1, 11.8,1,1, -3.026, 10531.529, 324.816, 52765.413 23/01/16,17:56:08,05,11,1, 11.8,1,1, -3.026, 10531.536, 324.811, 52765.434 23/01/16,17:56:08,06,11,1, 11.8,1,1, -3.026, 10531.529, 324.795, 52765.409 23/01/16,17:56:08,07,11,1, 11.8,1,1, -3.026, 10531.528, 324.798, 52765.385 23/01/16,17:56:08,08,11,1, 11.8,1,1, -3.026, 10531.545, 324.787, 52765.379 23/01/16,17:56:08,09,11,1, 11.8,1,1, -3.026, 10531.549, 324.806, 52765.414 23/01/16,17:56:08,10,11,1, 11.8,1,1, -3.026, 10531.534, 324.798, 52765.409 23/01/16,17:56:08,11,11,1, 11.8,1,1, -3.026, 10531.521, 324.809, 52765.435 23/01/16,17:56:08,12,11,1, 11.8,1,1, -3.026, 10531.558, 324.804, 52765.445 23/01/16,17:56:08,13,11,1, 11.8,1,1, -3.026, 10531.536, 324.795, 52765.453 23/01/16,17:56:08,14,11,1, 11.8,1,1, -3.026, 10531.525, 324.801, 52765.436 23/01/16,17:56:08,15,11,1, 11.8,1,1, -3.026, 10531.553, 324.791, 52765.442 23/01/16,17:56:08,16,11,1, 11.8,1,1, -3.026, 10531.533, 324.819, 52765.426 23/01/16,17:56:08,17,11,1, 11.8,1,1, -3.026, 10531.559, 324.805, 52765.441 23/01/16,17:56:08,18,11,1, 11.8,1,1, -3.026, 10531.554, 324.813, 52765.453 23/01/16,17:56:08,19,11,1, 11.8,1,1, -3.026, 10531.565, 324.805, 52765.448 23/01/16,17:56:09,00,10,1, 11.9,1,1, -3.025, 10531.558, 324.805, 52765.448 23/01/16,17:56:09,01,10,1, 11.9,1,1, -3.025, 10531.540, 324.821, 52765.495 23/01/16,17:56:09,02,10,1, 11.9,1,1, -3.025, 10531.560, 324.814, 52765.486 23/01/16,17:56:09,03,10,1, 11.9,1,1, -3.025, 10531.524, 324.826, 52765.468 23/01/16,17:56:09,04,10,1, 11.9,1,1, -3.025, 10531.532, 324.818, 52765.487 23/01/16,17:56:09,05,10,1, 11.9,1,1, -3.025, 10531.541, 324.815, 52765.497 23/01/16,17:56:09,06,10,1, 11.9,1,1, -3.025, 10531.570, 324.818, 52765.498 23/01/16,17:56:09,07,10,1, 11.9,1,1, -3.025, 10531.528, 324.807, 52765.487 23/01/16,17:56:09,08,10,1, 11.9,1,1, -3.025, 10531.567, 324.809, 52765.499 23/01/16,17:56:09,09,10,1, 11.9,1,1, -3.025, 10531.575, 324.814, 52765.460 23/01/16,17:56:09,10,10,1, 11.9,1,1, -3.025, 10531.540, 324.823, 52765.602 23/01/16,17:56:09,11,10,1, 11.9,1,1, -3.025, 10531.567, 324.806, 52765.524 23/01/16,17:56:09,12,10,1, 11.9,1,1, -3.025, 10531.531, 324.795, 52765.499 23/01/16,17:56:09,13,10,1, 11.9,1,1, -3.025, 10531.550, 324.823, 52765.502 23/01/16,17:56:09,14,10,1, 11.9,1,1, -3.025, 10531.562, 324.803, 52765.488 23/01/16,17:56:09,15,10,1, 11.9,1,1, -3.025, 10531.557, 324.815, 52765.487 23/01/16,17:56:09,16,10,1, 11.9,1,1, -3.025, 10531.540, 324.796, 52765.474 23/01/16,17:56:09,17,10,1, 11.9,1,1, -3.025, 10531.560, 324.799, 52765.493 23/01/16,17:56:09,18,10,1, 11.9,1,1, -3.025, 10531.562, 324.807, 52765.493 23/01/16,17:56:09,19,10,1, 11.9,1,1, -3.025, 10531.556, 324.793, 52765.494 23/01/16,17:56:10,00,10,1, 11.9,1,1, -3.025, 10531.549, 324.793, 52765.494 23/01/16,17:56:10,01,10,1, 11.9,1,1, -3.025, 10531.579, 324.862, 52765.557 23/01/16,17:56:10,02,10,1, 11.9,1,1, -3.025, 10531.573, 324.827, 52765.525 23/01/16,17:56:10,03,10,1, 11.9,1,1, -3.025, 10531.582, 324.837, 52765.523 23/01/16,17:56:10,04,10,1, 11.9,1,1, -3.025, 10531.570, 324.831, 52765.518 23/01/16,17:56:10,05,10,1, 11.9,1,1, -3.025, 10531.588, 324.827, 52765.549 23/01/16,17:56:10,06,10,1, 11.9,1,1, -3.025, 10531.590, 324.833, 52765.539 23/01/16,17:56:10,07,10,1, 11.9,1,1, -3.025, 10531.597, 324.859, 52765.548 23/01/16,17:56:10,08,10,1, 11.9,1,1, -3.025, 10531.590, 324.862, 52765.546 23/01/16,17:56:10,09,10,1, 11.9,1,1, -3.025, 10531.584, 324.838, 52765.534 23/01/16,17:56:10,10,10,1, 11.9,1,1, -3.025, 10531.595, 324.826, 52765.549 23/01/16,17:56:10,11,10,1, 11.9,1,1, -3.025, 10531.595, 324.832, 52765.585 23/01/16,17:56:10,12,10,1, 11.9,1,1, -3.025, 10531.591, 324.829, 52765.538 23/01/16,17:56:10,13,10,1, 11.9,1,1, -3.025, 10531.603, 324.822, 52765.537 23/01/16,17:56:10,14,10,1, 11.9,1,1, -3.025, 10531.600, 324.819, 52765.538 23/01/16,17:56:10,15,10,1, 11.9,1,1, -3.025, 10531.611, 324.846, 52765.553 23/01/16,17:56:10,16,10,1, 11.9,1,1, -3.025, 10531.618, 324.818, 52765.568 23/01/16,17:56:10,17,10,1, 11.9,1,1, -3.025, 10531.601, 324.806, 52765.535 23/01/16,17:56:10,18,10,1, 11.9,1,1, -3.025, 10531.606, 324.806, 52765.548 23/01/16,17:56:10,19,10,1, 11.9,1,1, -3.025, 10531.625, 324.829, 52765.563 23/01/16,17:56:11,00,10,1, 11.9,1,1, -3.026, 10531.625, 324.829, 52765.563 23/01/16,17:56:11,01,10,1, 11.9,1,1, -3.026, 10531.638, 324.811, 52765.570 23/01/16,17:56:11,02,10,1, 11.9,1,1, -3.026, 10531.619, 324.829, 52765.595 23/01/16,17:56:11,03,10,1, 11.9,1,1, -3.026, 10531.602, 324.839, 52765.563 23/01/16,17:56:11,04,10,1, 11.9,1,1, -3.026, 10531.618, 324.833, 52765.557 23/01/16,17:56:11,05,10,1, 11.9,1,1, -3.026, 10531.630, 324.834, 52765.561 23/01/16,17:56:11,06,10,1, 11.9,1,1, -3.026, 10531.639, 324.804, 52765.575 23/01/16,17:56:11,07,10,1, 11.9,1,1, -3.026, 10531.624, 324.822, 52765.581 23/01/16,17:56:11,08,10,1, 11.9,1,1, -3.026, 10531.621, 324.842, 52765.597 23/01/16,17:56:11,09,10,1, 11.9,1,1, -3.026, 10531.630, 324.809, 52765.584 23/01/16,17:56:11,10,10,1, 11.9,1,1, -3.026, 10531.642, 324.815, 52765.599 23/01/16,17:56:11,11,10,1, 11.9,1,1, -3.026, 10531.648, 324.813, 52765.609 23/01/16,17:56:11,12,10,1, 11.9,1,1, -3.026, 10531.659, 324.833, 52765.581 23/01/16,17:56:11,13,10,1, 11.9,1,1, -3.026, 10531.641, 324.832, 52765.559 23/01/16,17:56:11,14,10,1, 11.9,1,1, -3.026, 10531.646, 324.827, 52765.575 23/01/16,17:56:11,15,10,1, 11.9,1,1, -3.026, 10531.622, 324.816, 52765.579 23/01/16,17:56:11,16,10,1, 11.9,1,1, -3.026, 10531.637, 324.821, 52765.588 23/01/16,17:56:11,17,10,1, 11.9,1,1, -3.026, 10531.662, 324.806, 52765.609 23/01/16,17:56:11,18,10,1, 11.9,1,1, -3.026, 10531.641, 324.820, 52765.561 23/01/16,17:56:11,19,10,1, 11.9,1,1, -3.026, 10531.672, 324.806, 52765.600 23/01/16,17:56:12,00,10,1, 11.9,1,1, -3.021, 10531.666, 324.806, 52765.600 23/01/16,17:56:12,01,10,1, 11.9,1,1, -3.021, 10531.659, 324.780, 52765.584 23/01/16,17:56:12,02,10,1, 11.9,1,1, -3.021, 10531.677, 324.796, 52765.542 23/01/16,17:56:12,03,10,1, 11.9,1,1, -3.021, 10531.679, 324.758, 52765.558 23/01/16,17:56:12,04,10,1, 11.9,1,1, -3.021, 10531.656, 324.776, 52765.548 23/01/16,17:56:12,05,10,1, 11.9,1,1, -3.021, 10531.653, 324.784, 52765.553 23/01/16,17:56:12,06,10,1, 11.9,1,1, -3.021, 10531.683, 324.777, 52765.607 23/01/16,17:56:12,07,10,1, 11.9,1,1, -3.021, 10531.662, 324.779, 52765.635 23/01/16,17:56:12,08,10,1, 11.9,1,1, -3.021, 10531.689, 324.786, 52765.605 23/01/16,17:56:12,09,10,1, 11.9,1,1, -3.021, 10531.684, 324.783, 52765.611 23/01/16,17:56:12,10,10,1, 11.9,1,1, -3.021, 10531.673, 324.788, 52765.616 23/01/16,17:56:12,11,10,1, 11.9,1,1, -3.021, 10531.699, 324.771, 52765.609 23/01/16,17:56:12,12,10,1, 11.9,1,1, -3.021, 10531.673, 324.771, 52765.586 23/01/16,17:56:12,13,10,1, 11.9,1,1, -3.021, 10531.714, 324.778, 52765.612 23/01/16,17:56:12,14,10,1, 11.9,1,1, -3.021, 10531.699, 324.755, 52765.584 23/01/16,17:56:12,15,10,1, 11.9,1,1, -3.021, 10531.679, 324.776, 52765.611 23/01/16,17:56:12,16,10,1, 11.9,1,1, -3.021, 10531.713, 324.781, 52765.631 23/01/16,17:56:12,17,10,1, 11.9,1,1, -3.021, 10531.712, 324.797, 52765.642 23/01/16,17:56:12,18,10,1, 11.9,1,1, -3.021, 10531.688, 324.769, 52765.637 23/01/16,17:56:12,19,10,1, 11.9,1,1, -3.021, 10531.703, 324.772, 52765.625 23/01/16,17:56:13,00,10,1, 11.9,1,1, -3.024, 10531.700, 324.772, 52765.625 23/01/16,17:56:13,01,10,1, 11.9,1,1, -3.024, 10531.709, 324.772, 52765.633 23/01/16,17:56:13,02,10,1, 11.9,1,1, -3.024, 10531.694, 324.752, 52765.642 23/01/16,17:56:13,03,10,1, 11.9,1,1, -3.024, 10531.725, 324.766, 52765.654 23/01/16,17:56:13,04,10,1, 11.9,1,1, -3.024, 10531.715, 324.758, 52765.649 23/01/16,17:56:13,05,10,1, 11.9,1,1, -3.024, 10531.732, 324.742, 52765.638 23/01/16,17:56:13,06,10,1, 11.9,1,1, -3.024, 10531.725, 324.739, 52765.656 23/01/16,17:56:13,07,10,1, 11.9,1,1, -3.024, 10531.718, 324.754, 52765.674 23/01/16,17:56:13,08,10,1, 11.9,1,1, -3.024, 10531.720, 324.753, 52765.651 23/01/16,17:56:13,09,10,1, 11.9,1,1, -3.024, 10531.734, 324.759, 52765.669 23/01/16,17:56:13,10,10,1, 11.9,1,1, -3.024, 10531.718, 324.765, 52765.659 23/01/16,17:56:13,11,10,1, 11.9,1,1, -3.024, 10531.769, 324.757, 52765.686 23/01/16,17:56:13,12,10,1, 11.9,1,1, -3.024, 10531.754, 324.754, 52765.643 23/01/16,17:56:13,13,10,1, 11.9,1,1, -3.024, 10531.754, 324.768, 52765.685 23/01/16,17:56:13,14,10,1, 11.9,1,1, -3.024, 10531.764, 324.762, 52765.673 23/01/16,17:56:13,15,10,1, 11.9,1,1, -3.024, 10531.751, 324.751, 52765.682 23/01/16,17:56:13,16,10,1, 11.9,1,1, -3.024, 10531.757, 324.764, 52765.657 23/01/16,17:56:13,17,10,1, 11.9,1,1, -3.024, 10531.785, 324.772, 52765.685 23/01/16,17:56:13,18,10,1, 11.9,1,1, -3.024, 10531.771, 324.752, 52765.696 23/01/16,17:56:13,19,10,1, 11.9,1,1, -3.024, 10531.752, 324.753, 52765.666 23/01/16,17:56:14,00,10,1, 11.9,1,1, -3.026, 10531.750, 324.753, 52765.666 23/01/16,17:56:14,01,10,1, 11.9,1,1, -3.026, 10531.774, 324.734, 52765.706 23/01/16,17:56:14,02,10,1, 11.9,1,1, -3.026, 10531.783, 324.745, 52765.711 23/01/16,17:56:14,03,10,1, 11.9,1,1, -3.026, 10531.788, 324.753, 52765.699 23/01/16,17:56:14,04,10,1, 11.9,1,1, -3.026, 10531.796, 324.721, 52765.726 23/01/16,17:56:14,05,10,1, 11.9,1,1, -3.026, 10531.787, 324.735, 52765.716 23/01/16,17:56:14,06,10,1, 11.9,1,1, -3.026, 10531.795, 324.734, 52765.712 23/01/16,17:56:14,07,10,1, 11.9,1,1, -3.026, 10531.814, 324.736, 52765.733 23/01/16,17:56:14,08,10,1, 11.9,1,1, -3.026, 10531.788, 324.717, 52765.715 23/01/16,17:56:14,09,10,1, 11.9,1,1, -3.026, 10531.805, 324.719, 52765.725 23/01/16,17:56:14,10,10,1, 11.9,1,1, -3.026, 10531.804, 324.742, 52765.699 23/01/16,17:56:14,11,10,1, 11.9,1,1, -3.026, 10531.799, 324.735, 52765.743 23/01/16,17:56:14,12,10,1, 11.9,1,1, -3.026, 10531.806, 324.727, 52765.720 23/01/16,17:56:14,13,10,1, 11.9,1,1, -3.026, 10531.827, 324.731, 52765.721 23/01/16,17:56:14,14,10,1, 11.9,1,1, -3.026, 10531.819, 324.725, 52765.701 23/01/16,17:56:14,15,10,1, 11.9,1,1, -3.026, 10531.845, 324.716, 52765.725 23/01/16,17:56:14,16,10,1, 11.9,1,1, -3.026, 10531.823, 324.704, 52765.714 23/01/16,17:56:14,17,10,1, 11.9,1,1, -3.026, 10531.845, 324.719, 52765.718 23/01/16,17:56:14,18,10,1, 11.9,1,1, -3.026, 10531.841, 324.749, 52765.748 23/01/16,17:56:14,19,10,1, 11.9,1,1, -3.026, 10531.815, 324.735, 52765.658 23/01/16,17:56:15,00,09,1, 11.9,1,1, -3.025, 10531.808, 324.735, 52765.658 23/01/16,17:56:15,01,09,1, 11.9,1,1, -3.025, 10531.857, 324.749, 52765.736 23/01/16,17:56:15,02,09,1, 11.9,1,1, -3.025, 10531.861, 324.727, 52765.731 23/01/16,17:56:15,03,09,1, 11.9,1,1, -3.025, 10531.866, 324.722, 52765.754 23/01/16,17:56:15,04,09,1, 11.9,1,1, -3.025, 10531.863, 324.708, 52765.753 23/01/16,17:56:15,05,09,1, 11.9,1,1, -3.025, 10531.873, 324.698, 52765.722 23/01/16,17:56:15,06,09,1, 11.9,1,1, -3.025, 10531.859, 324.705, 52765.759 23/01/16,17:56:15,07,09,1, 11.9,1,1, -3.025, 10531.860, 324.724, 52765.719 23/01/16,17:56:15,08,09,1, 11.9,1,1, -3.025, 10531.873, 324.687, 52765.764 23/01/16,17:56:15,09,09,1, 11.9,1,1, -3.025, 10531.855, 324.701, 52765.736 23/01/16,17:56:15,10,09,1, 11.9,1,1, -3.025, 10531.875, 324.689, 52765.777 23/01/16,17:56:15,11,09,1, 11.9,1,1, -3.025, 10531.880, 324.686, 52765.743 23/01/16,17:56:15,12,09,1, 11.9,1,1, -3.025, 10531.871, 324.685, 52765.727 23/01/16,17:56:15,13,09,1, 11.9,1,1, -3.025, 10531.892, 324.675, 52765.750 23/01/16,17:56:15,14,09,1, 11.9,1,1, -3.025, 10531.907, 324.670, 52765.750 23/01/16,17:56:15,15,09,1, 11.9,1,1, -3.025, 10531.893, 324.678, 52765.773 23/01/16,17:56:15,16,09,1, 11.9,1,1, -3.025, 10531.867, 324.676, 52765.752 23/01/16,17:56:15,17,09,1, 11.9,1,1, -3.025, 10531.894, 324.680, 52765.770 23/01/16,17:56:15,18,09,1, 11.9,1,1, -3.025, 10531.928, 324.691, 52765.779 23/01/16,17:56:15,19,09,1, 11.9,1,1, -3.025, 10531.918, 324.683, 52765.757 23/01/16,17:56:16,00,09,1, 11.9,1,1, -3.027, 10531.917, 324.683, 52765.757 23/01/16,17:56:16,01,09,1, 11.9,1,1, -3.027, 10531.946, 324.690, 52765.775 23/01/16,17:56:16,02,09,1, 11.9,1,1, -3.027, 10531.928, 324.671, 52765.779 23/01/16,17:56:16,03,09,1, 11.9,1,1, -3.027, 10531.922, 324.689, 52765.791 23/01/16,17:56:16,04,09,1, 11.9,1,1, -3.027, 10531.938, 324.654, 52765.770 23/01/16,17:56:16,05,09,1, 11.9,1,1, -3.027, 10531.911, 324.660, 52765.776 23/01/16,17:56:16,06,09,1, 11.9,1,1, -3.027, 10531.934, 324.653, 52765.782 23/01/16,17:56:16,07,09,1, 11.9,1,1, -3.027, 10531.926, 324.680, 52765.796 23/01/16,17:56:16,08,09,1, 11.9,1,1, -3.027, 10531.950, 324.642, 52765.778 23/01/16,17:56:16,09,09,1, 11.9,1,1, -3.027, 10531.972, 324.642, 52765.794 23/01/16,17:56:16,10,09,1, 11.9,1,1, -3.027, 10531.978, 324.646, 52765.784 23/01/16,17:56:16,11,09,1, 11.9,1,1, -3.027, 10531.975, 324.651, 52765.807 23/01/16,17:56:16,12,09,1, 11.9,1,1, -3.027, 10531.971, 324.646, 52765.816 23/01/16,17:56:16,13,09,1, 11.9,1,1, -3.027, 10531.987, 324.644, 52765.802 23/01/16,17:56:16,14,09,1, 11.9,1,1, -3.027, 10531.963, 324.638, 52765.793 23/01/16,17:56:16,15,09,1, 11.9,1,1, -3.027, 10531.989, 324.639, 52765.754 23/01/16,17:56:16,16,09,1, 11.9,1,1, -3.027, 10532.007, 324.638, 52765.785 23/01/16,17:56:16,17,09,1, 11.9,1,1, -3.027, 10531.999, 324.625, 52765.823 23/01/16,17:56:16,18,09,1, 11.9,1,1, -3.027, 10531.988, 324.638, 52765.787 23/01/16,17:56:16,19,09,1, 11.9,1,1, -3.027, 10532.009, 324.608, 52765.791 23/01/16,17:56:17,00,10,1, 11.9,1,1, -3.025, 10532.008, 324.608, 52765.791 23/01/16,17:56:17,01,10,1, 11.9,1,1, -3.025, 10532.005, 324.630, 52765.821 23/01/16,17:56:17,02,10,1, 11.9,1,1, -3.025, 10532.028, 324.611, 52765.836 23/01/16,17:56:17,03,10,1, 11.9,1,1, -3.025, 10532.025, 324.614, 52765.843 23/01/16,17:56:17,04,10,1, 11.9,1,1, -3.025, 10532.028, 324.595, 52765.841 23/01/16,17:56:17,05,10,1, 11.9,1,1, -3.025, 10532.066, 324.586, 52765.872 23/01/16,17:56:17,06,10,1, 11.9,1,1, -3.025, 10532.049, 324.595, 52765.846 23/01/16,17:56:17,07,10,1, 11.9,1,1, -3.025, 10532.051, 324.589, 52765.831 23/01/16,17:56:17,08,10,1, 11.9,1,1, -3.025, 10532.062, 324.597, 52765.658 23/01/16,17:56:17,09,10,1, 11.9,1,1, -3.025, 10532.060, 324.608, 52765.942 23/01/16,17:56:17,10,10,1, 11.9,1,1, -3.025, 10532.103, 324.575, 52766.096 23/01/16,17:56:17,11,10,1, 11.9,1,1, -3.025, 10532.074, 324.590, 52765.714 23/01/16,17:56:17,12,10,1, 11.9,1,1, -3.025, 10532.098, 324.598, 52765.787 23/01/16,17:56:17,13,10,1, 11.9,1,1, -3.025, 10532.065, 324.567, 52765.789 23/01/16,17:56:17,14,10,1, 11.9,1,1, -3.025, 10532.087, 324.570, 52765.804 23/01/16,17:56:17,15,10,1, 11.9,1,1, -3.025, 10532.098, 324.566, 52765.820 23/01/16,17:56:17,16,10,1, 11.9,1,1, -3.025, 10532.093, 324.588, 52765.808 23/01/16,17:56:17,17,10,1, 11.9,1,1, -3.025, 10532.122, 324.556, 52765.854 23/01/16,17:56:17,18,10,1, 11.9,1,1, -3.025, 10532.118, 324.552, 52765.855 23/01/16,17:56:17,19,10,1, 11.9,1,1, -3.025, 10532.115, 324.558, 52765.865 23/01/16,17:56:18,00,09,1, 11.9,1,1, -3.024, 10532.109, 324.558, 52765.865 23/01/16,17:56:18,01,09,1, 11.9,1,1, -3.024, 10532.146, 324.526, 52765.857 23/01/16,17:56:18,02,09,1, 11.9,1,1, -3.024, 10532.142, 324.531, 52765.872 23/01/16,17:56:18,03,09,1, 11.9,1,1, -3.024, 10532.139, 324.550, 52765.884 23/01/16,17:56:18,04,09,1, 11.9,1,1, -3.024, 10532.176, 324.526, 52765.878 23/01/16,17:56:18,05,09,1, 11.9,1,1, -3.024, 10532.172, 324.538, 52765.897 23/01/16,17:56:18,06,09,1, 11.9,1,1, -3.024, 10532.183, 324.532, 52765.920 23/01/16,17:56:18,07,09,1, 11.9,1,1, -3.024, 10532.181, 324.512, 52765.878 23/01/16,17:56:18,08,09,1, 11.9,1,1, -3.024, 10532.187, 324.508, 52765.888 23/01/16,17:56:18,09,09,1, 11.9,1,1, -3.024, 10532.181, 324.533, 52765.915 23/01/16,17:56:18,10,09,1, 11.9,1,1, -3.024, 10532.219, 324.505, 52765.909 23/01/16,17:56:18,11,09,1, 11.9,1,1, -3.024, 10532.177, 324.491, 52765.905 23/01/16,17:56:18,12,09,1, 11.9,1,1, -3.024, 10532.201, 324.487, 52765.883 23/01/16,17:56:18,13,09,1, 11.9,1,1, -3.024, 10532.195, 324.504, 52765.892 23/01/16,17:56:18,14,09,1, 11.9,1,1, -3.024, 10532.221, 324.498, 52765.874 23/01/16,17:56:18,15,09,1, 11.9,1,1, -3.024, 10532.235, 324.493, 52765.864 23/01/16,17:56:18,16,09,1, 11.9,1,1, -3.024, 10532.207, 324.497, 52765.865 23/01/16,17:56:18,17,09,1, 11.9,1,1, -3.024, 10532.220, 324.456, 52765.860 23/01/16,17:56:18,18,09,1, 11.9,1,1, -3.024, 10532.219, 324.479, 52765.881 23/01/16,17:56:18,19,09,1, 11.9,1,1, -3.024, 10532.229, 324.454, 52765.860 23/01/16,17:56:19,00,10,1, 11.8,1,1, -3.024, 10532.225, 324.454, 52765.860 23/01/16,17:56:19,01,10,1, 11.8,1,1, -3.024, 10532.267, 324.461, 52765.864 23/01/16,17:56:19,02,10,1, 11.8,1,1, -3.024, 10532.270, 324.439, 52765.867 23/01/16,17:56:19,03,10,1, 11.8,1,1, -3.024, 10532.280, 324.431, 52765.868 23/01/16,17:56:19,04,10,1, 11.8,1,1, -3.024, 10532.287, 324.422, 52765.859 23/01/16,17:56:19,05,10,1, 11.8,1,1, -3.024, 10532.291, 324.432, 52765.876 23/01/16,17:56:19,06,10,1, 11.8,1,1, -3.024, 10532.316, 324.445, 52765.869 23/01/16,17:56:19,07,10,1, 11.8,1,1, -3.024, 10532.327, 324.420, 52765.882 23/01/16,17:56:19,08,10,1, 11.8,1,1, -3.024, 10532.311, 324.424, 52765.884 23/01/16,17:56:19,09,10,1, 11.8,1,1, -3.024, 10532.328, 324.424, 52765.885 23/01/16,17:56:19,10,10,1, 11.8,1,1, -3.024, 10532.328, 324.413, 52765.883 23/01/16,17:56:19,11,10,1, 11.8,1,1, -3.024, 10532.357, 324.419, 52765.899 23/01/16,17:56:19,12,10,1, 11.8,1,1, -3.024, 10532.358, 324.405, 52765.894 23/01/16,17:56:19,13,10,1, 11.8,1,1, -3.024, 10532.356, 324.388, 52765.916 23/01/16,17:56:19,14,10,1, 11.8,1,1, -3.024, 10532.373, 324.395, 52765.910 23/01/16,17:56:19,15,10,1, 11.8,1,1, -3.024, 10532.405, 324.401, 52765.917 23/01/16,17:56:19,16,10,1, 11.8,1,1, -3.024, 10532.382, 324.394, 52765.905 23/01/16,17:56:19,17,10,1, 11.8,1,1, -3.024, 10532.399, 324.399, 52765.903 23/01/16,17:56:19,18,10,1, 11.8,1,1, -3.024, 10532.399, 324.364, 52765.916 23/01/16,17:56:19,19,10,1, 11.8,1,1, -3.024, 10532.401, 324.389, 52765.902 23/01/16,17:56:20,00,10,1, 11.9,1,1, -3.025, 10532.401, 324.389, 52765.902 23/01/16,17:56:20,01,10,1, 11.9,1,1, -3.025, 10532.436, 324.348, 52765.909 23/01/16,17:56:20,02,10,1, 11.9,1,1, -3.025, 10532.405, 324.340, 52765.881 23/01/16,17:56:20,03,10,1, 11.9,1,1, -3.025, 10532.425, 324.360, 52765.919 23/01/16,17:56:20,04,10,1, 11.9,1,1, -3.025, 10532.447, 324.340, 52765.899 23/01/16,17:56:20,05,10,1, 11.9,1,1, -3.025, 10532.459, 324.349, 52765.887 23/01/16,17:56:20,06,10,1, 11.9,1,1, -3.025, 10532.464, 324.343, 52765.902 23/01/16,17:56:20,07,10,1, 11.9,1,1, -3.025, 10532.476, 324.327, 52765.920 23/01/16,17:56:20,08,10,1, 11.9,1,1, -3.025, 10532.465, 324.310, 52765.906 23/01/16,17:56:20,09,10,1, 11.9,1,1, -3.025, 10532.475, 324.319, 52765.913 23/01/16,17:56:20,10,10,1, 11.9,1,1, -3.025, 10532.510, 324.301, 52765.897 23/01/16,17:56:20,11,10,1, 11.9,1,1, -3.025, 10532.480, 324.315, 52765.953 23/01/16,17:56:20,12,10,1, 11.9,1,1, -3.025, 10532.514, 324.322, 52765.910 23/01/16,17:56:20,13,10,1, 11.9,1,1, -3.025, 10532.513, 324.303, 52765.909 23/01/16,17:56:20,14,10,1, 11.9,1,1, -3.025, 10532.513, 324.310, 52765.936 23/01/16,17:56:20,15,10,1, 11.9,1,1, -3.025, 10532.571, 324.287, 52765.942 23/01/16,17:56:20,16,10,1, 11.9,1,1, -3.025, 10532.552, 324.305, 52765.936 23/01/16,17:56:20,17,10,1, 11.9,1,1, -3.025, 10532.547, 324.295, 52765.950 23/01/16,17:56:20,18,10,1, 11.9,1,1, -3.025, 10532.577, 324.271, 52765.954 23/01/16,17:56:20,19,10,1, 11.9,1,1, -3.025, 10532.557, 324.257, 52765.932 23/01/16,17:56:21,00,11,1, 11.9,1,1, -3.025, 10532.551, 324.257, 52765.932 23/01/16,17:56:21,01,11,1, 11.9,1,1, -3.025, 10532.609, 324.267, 52766.008 23/01/16,17:56:21,02,11,1, 11.9,1,1, -3.025, 10532.593, 324.232, 52765.986 23/01/16,17:56:21,03,11,1, 11.9,1,1, -3.025, 10532.624, 324.246, 52765.974 23/01/16,17:56:21,04,11,1, 11.9,1,1, -3.025, 10532.617, 324.250, 52765.958 23/01/16,17:56:21,05,11,1, 11.9,1,1, -3.025, 10532.627, 324.244, 52765.973 23/01/16,17:56:21,06,11,1, 11.9,1,1, -3.025, 10532.637, 324.236, 52765.967 23/01/16,17:56:21,07,11,1, 11.9,1,1, -3.025, 10532.646, 324.218, 52765.985 23/01/16,17:56:21,08,11,1, 11.9,1,1, -3.025, 10532.632, 324.223, 52765.946 23/01/16,17:56:21,09,11,1, 11.9,1,1, -3.025, 10532.646, 324.216, 52765.966 23/01/16,17:56:21,10,11,1, 11.9,1,1, -3.025, 10532.682, 324.217, 52765.938 23/01/16,17:56:21,11,11,1, 11.9,1,1, -3.025, 10532.676, 324.205, 52765.994 23/01/16,17:56:21,12,11,1, 11.9,1,1, -3.025, 10532.673, 324.196, 52765.993 23/01/16,17:56:21,13,11,1, 11.9,1,1, -3.025, 10532.696, 324.210, 52765.997 23/01/16,17:56:21,14,11,1, 11.9,1,1, -3.025, 10532.702, 324.207, 52765.982 23/01/16,17:56:21,15,11,1, 11.9,1,1, -3.025, 10532.699, 324.218, 52765.974 23/01/16,17:56:21,16,11,1, 11.9,1,1, -3.025, 10532.715, 324.222, 52765.999 23/01/16,17:56:21,17,11,1, 11.9,1,1, -3.025, 10532.716, 324.212, 52766.014 23/01/16,17:56:21,18,11,1, 11.9,1,1, -3.025, 10532.702, 324.206, 52765.997 23/01/16,17:56:21,19,11,1, 11.9,1,1, -3.025, 10532.749, 324.200, 52765.956 23/01/16,17:56:22,00,09,1, 11.9,1,1, -3.026, 10532.743, 324.200, 52765.956 23/01/16,17:56:22,01,09,1, 11.9,1,1, -3.026, 10532.763, 324.172, 52765.996 23/01/16,17:56:22,02,09,1, 11.9,1,1, -3.026, 10532.751, 324.174, 52765.980 23/01/16,17:56:22,03,09,1, 11.9,1,1, -3.026, 10532.775, 324.175, 52765.948 23/01/16,17:56:22,04,09,1, 11.9,1,1, -3.026, 10532.772, 324.186, 52766.023 23/01/16,17:56:22,05,09,1, 11.9,1,1, -3.026, 10532.766, 324.162, 52765.988 23/01/16,17:56:22,06,09,1, 11.9,1,1, -3.026, 10532.782, 324.202, 52766.007 23/01/16,17:56:22,07,09,1, 11.9,1,1, -3.026, 10532.780, 324.164, 52765.983 23/01/16,17:56:22,08,09,1, 11.9,1,1, -3.026, 10532.781, 324.202, 52765.985 23/01/16,17:56:22,09,09,1, 11.9,1,1, -3.026, 10532.821, 324.166, 52765.986 23/01/16,17:56:22,10,09,1, 11.9,1,1, -3.026, 10532.823, 324.154, 52766.011 23/01/16,17:56:22,11,09,1, 11.9,1,1, -3.026, 10532.804, 324.160, 52765.984 23/01/16,17:56:22,12,09,1, 11.9,1,1, -3.026, 10532.832, 324.143, 52765.979 23/01/16,17:56:22,13,09,1, 11.9,1,1, -3.026, 10532.838, 324.145, 52765.994 23/01/16,17:56:22,14,09,1, 11.9,1,1, -3.026, 10532.819, 324.137, 52765.985 23/01/16,17:56:22,15,09,1, 11.9,1,1, -3.026, 10532.855, 324.160, 52766.006 23/01/16,17:56:22,16,09,1, 11.9,1,1, -3.026, 10532.847, 324.154, 52766.003 23/01/16,17:56:22,17,09,1, 11.9,1,1, -3.026, 10532.866, 324.147, 52765.964 23/01/16,17:56:22,18,09,1, 11.9,1,1, -3.026, 10532.864, 324.159, 52765.952 23/01/16,17:56:22,19,09,1, 11.9,1,1, -3.026, 10532.875, 324.130, 52766.007 23/01/16,17:56:23,00,10,1, 11.8,1,1, -3.024, 10532.868, 324.130, 52766.007 23/01/16,17:56:23,01,10,1, 11.8,1,1, -3.024, 10532.890, 324.143, 52766.021 23/01/16,17:56:23,02,10,1, 11.8,1,1, -3.024, 10532.893, 324.128, 52766.032 23/01/16,17:56:23,03,10,1, 11.8,1,1, -3.024, 10532.905, 324.128, 52766.024 23/01/16,17:56:23,04,10,1, 11.8,1,1, -3.024, 10532.918, 324.108, 52766.008 23/01/16,17:56:23,05,10,1, 11.8,1,1, -3.024, 10532.903, 324.134, 52766.030 23/01/16,17:56:23,06,10,1, 11.8,1,1, -3.024, 10532.940, 324.134, 52766.031 23/01/16,17:56:23,07,10,1, 11.8,1,1, -3.024, 10532.922, 324.127, 52766.054 23/01/16,17:56:23,08,10,1, 11.8,1,1, -3.024, 10532.966, 324.118, 52766.037 23/01/16,17:56:23,09,10,1, 11.8,1,1, -3.024, 10532.945, 324.111, 52766.053 23/01/16,17:56:23,10,10,1, 11.8,1,1, -3.024, 10532.950, 324.097, 52766.060 23/01/16,17:56:23,11,10,1, 11.8,1,1, -3.024, 10532.952, 324.102, 52766.073 23/01/16,17:56:23,12,10,1, 11.8,1,1, -3.024, 10532.971, 324.071, 52766.056 23/01/16,17:56:23,13,10,1, 11.8,1,1, -3.024, 10532.986, 324.084, 52766.065 23/01/16,17:56:23,14,10,1, 11.8,1,1, -3.024, 10533.000, 324.066, 52766.051 23/01/16,17:56:23,15,10,1, 11.8,1,1, -3.024, 10532.995, 324.052, 52766.036 23/01/16,17:56:23,16,10,1, 11.8,1,1, -3.024, 10533.005, 324.065, 52765.996 23/01/16,17:56:23,17,10,1, 11.8,1,1, -3.024, 10533.018, 324.044, 52766.115 23/01/16,17:56:23,18,10,1, 11.8,1,1, -3.024, 10533.005, 324.054, 52766.077 23/01/16,17:56:23,19,10,1, 11.8,1,1, -3.024, 10533.032, 324.071, 52766.114 23/01/16,17:56:24,00,11,1, 11.9,1,1, -3.024, 10533.026, 324.071, 52766.114 23/01/16,17:56:24,01,11,1, 11.9,1,1, -3.024, 10533.036, 324.067, 52766.050 23/01/16,17:56:24,02,11,1, 11.9,1,1, -3.024, 10533.041, 324.051, 52766.060 23/01/16,17:56:24,03,11,1, 11.9,1,1, -3.024, 10533.094, 324.069, 52765.982 23/01/16,17:56:24,04,11,1, 11.9,1,1, -3.024, 10533.064, 324.069, 52766.031 23/01/16,17:56:24,05,11,1, 11.9,1,1, -3.024, 10533.045, 324.034, 52766.076 23/01/16,17:56:24,06,11,1, 11.9,1,1, -3.024, 10533.058, 324.057, 52766.053 23/01/16,17:56:24,07,11,1, 11.9,1,1, -3.024, 10533.103, 324.052, 52766.036 23/01/16,17:56:24,08,11,1, 11.9,1,1, -3.024, 10533.108, 324.041, 52766.080 23/01/16,17:56:24,09,11,1, 11.9,1,1, -3.024, 10533.117, 324.028, 52766.062 23/01/16,17:56:24,10,11,1, 11.9,1,1, -3.024, 10533.119, 324.050, 52766.069 23/01/16,17:56:24,11,11,1, 11.9,1,1, -3.024, 10533.112, 324.026, 52766.070 23/01/16,17:56:24,12,11,1, 11.9,1,1, -3.024, 10533.129, 324.029, 52766.078 23/01/16,17:56:24,13,11,1, 11.9,1,1, -3.024, 10533.137, 324.044, 52766.093 23/01/16,17:56:24,14,11,1, 11.9,1,1, -3.024, 10533.135, 324.037, 52766.093 23/01/16,17:56:24,15,11,1, 11.9,1,1, -3.024, 10533.117, 324.035, 52766.093 23/01/16,17:56:24,16,11,1, 11.9,1,1, -3.024, 10533.143, 324.024, 52766.075 23/01/16,17:56:24,17,11,1, 11.9,1,1, -3.024, 10533.164, 324.056, 52766.127 23/01/16,17:56:24,18,11,1, 11.9,1,1, -3.024, 10533.157, 324.034, 52766.109 23/01/16,17:56:24,19,11,1, 11.9,1,1, -3.024, 10533.185, 324.033, 52766.139 23/01/16,17:56:25,00,10,1, 11.8,1,1, -3.024, 10533.177, 324.033, 52766.139 23/01/16,17:56:25,01,10,1, 11.8,1,1, -3.024, 10533.175, 324.010, 52766.087 23/01/16,17:56:25,02,10,1, 11.8,1,1, -3.024, 10533.189, 324.013, 52766.119 23/01/16,17:56:25,03,10,1, 11.8,1,1, -3.024, 10533.187, 324.010, 52766.120 23/01/16,17:56:25,04,10,1, 11.8,1,1, -3.024, 10533.189, 323.988, 52766.099 23/01/16,17:56:25,05,10,1, 11.8,1,1, -3.024, 10533.214, 324.009, 52766.127 23/01/16,17:56:25,06,10,1, 11.8,1,1, -3.024, 10533.218, 323.990, 52766.100 23/01/16,17:56:25,07,10,1, 11.8,1,1, -3.024, 10533.222, 323.993, 52766.099 23/01/16,17:56:25,08,10,1, 11.8,1,1, -3.024, 10533.218, 323.990, 52766.123 23/01/16,17:56:25,09,10,1, 11.8,1,1, -3.024, 10533.239, 323.973, 52766.117 23/01/16,17:56:25,10,10,1, 11.8,1,1, -3.024, 10533.234, 324.003, 52766.101 23/01/16,17:56:25,11,10,1, 11.8,1,1, -3.024, 10533.264, 323.984, 52766.106 23/01/16,17:56:25,12,10,1, 11.8,1,1, -3.024, 10533.257, 323.984, 52766.087 23/01/16,17:56:25,13,10,1, 11.8,1,1, -3.024, 10533.251, 324.014, 52766.130 23/01/16,17:56:25,14,10,1, 11.8,1,1, -3.024, 10533.257, 323.995, 52766.105 23/01/16,17:56:25,15,10,1, 11.8,1,1, -3.024, 10533.263, 323.991, 52766.231 23/01/16,17:56:25,16,10,1, 11.8,1,1, -3.024, 10533.264, 323.993, 52766.088 23/01/16,17:56:25,17,10,1, 11.8,1,1, -3.024, 10533.285, 323.973, 52766.138 23/01/16,17:56:25,18,10,1, 11.8,1,1, -3.024, 10533.297, 323.974, 52766.130 23/01/16,17:56:25,19,10,1, 11.8,1,1, -3.024, 10533.301, 323.981, 52766.148 23/01/16,17:56:26,00,10,1, 11.8,1,1, -3.026, 10533.293, 323.981, 52766.148 23/01/16,17:56:26,01,10,1, 11.8,1,1, -3.026, 10533.340, 323.952, 52766.022 23/01/16,17:56:26,02,10,1, 11.8,1,1, -3.026, 10533.284, 323.932, 52766.162 23/01/16,17:56:26,03,10,1, 11.8,1,1, -3.026, 10533.325, 323.939, 52766.166 23/01/16,17:56:26,04,10,1, 11.8,1,1, -3.026, 10533.312, 323.938, 52766.106 23/01/16,17:56:26,05,10,1, 11.8,1,1, -3.026, 10533.303, 323.945, 52766.158 23/01/16,17:56:26,06,10,1, 11.8,1,1, -3.026, 10533.321, 323.918, 52766.124 23/01/16,17:56:26,07,10,1, 11.8,1,1, -3.026, 10533.336, 323.937, 52766.148 23/01/16,17:56:26,08,10,1, 11.8,1,1, -3.026, 10533.340, 323.917, 52766.136 23/01/16,17:56:26,09,10,1, 11.8,1,1, -3.026, 10533.346, 323.923, 52766.140 23/01/16,17:56:26,10,10,1, 11.8,1,1, -3.026, 10533.358, 323.925, 52765.945 23/01/16,17:56:26,11,10,1, 11.8,1,1, -3.026, 10533.319, 323.896, 52766.063 23/01/16,17:56:26,12,10,1, 11.8,1,1, -3.026, 10533.385, 323.921, 52766.130 23/01/16,17:56:26,13,10,1, 11.8,1,1, -3.026, 10533.387, 323.913, 52766.114 23/01/16,17:56:26,14,10,1, 11.8,1,1, -3.026, 10533.377, 323.914, 52766.120 23/01/16,17:56:26,15,10,1, 11.8,1,1, -3.026, 10533.399, 323.892, 52766.120 23/01/16,17:56:26,16,10,1, 11.8,1,1, -3.026, 10533.391, 323.881, 52766.124 23/01/16,17:56:26,17,10,1, 11.8,1,1, -3.026, 10533.416, 323.898, 52766.133 23/01/16,17:56:26,18,10,1, 11.8,1,1, -3.026, 10533.414, 323.909, 52766.155 23/01/16,17:56:26,19,10,1, 11.8,1,1, -3.026, 10533.418, 323.906, 52766.152 23/01/16,17:56:27,00,09,1, 11.9,1,1, -3.024, 10533.410, 323.906, 52766.152 23/01/16,17:56:27,01,09,1, 11.9,1,1, -3.024, 10533.433, 323.913, 52766.138 23/01/16,17:56:27,02,09,1, 11.9,1,1, -3.024, 10533.444, 323.887, 52766.156 23/01/16,17:56:27,03,09,1, 11.9,1,1, -3.024, 10533.426, 323.896, 52766.121 23/01/16,17:56:27,04,09,1, 11.9,1,1, -3.024, 10533.453, 323.900, 52766.154 23/01/16,17:56:27,05,09,1, 11.9,1,1, -3.024, 10533.444, 323.876, 52766.139 23/01/16,17:56:27,06,09,1, 11.9,1,1, -3.024, 10533.454, 323.862, 52766.114 23/01/16,17:56:27,07,09,1, 11.9,1,1, -3.024, 10533.455, 323.881, 52766.147 23/01/16,17:56:27,08,09,1, 11.9,1,1, -3.024, 10533.496, 323.838, 52766.130 23/01/16,17:56:27,09,09,1, 11.9,1,1, -3.024, 10533.491, 323.864, 52766.156 23/01/16,17:56:27,10,09,1, 11.9,1,1, -3.024, 10533.489, 323.823, 52766.118 23/01/16,17:56:27,11,09,1, 11.9,1,1, -3.024, 10533.478, 323.825, 52766.125 23/01/16,17:56:27,12,09,1, 11.9,1,1, -3.024, 10533.482, 323.827, 52766.119 23/01/16,17:56:27,13,09,1, 11.9,1,1, -3.024, 10533.492, 323.837, 52766.118 23/01/16,17:56:27,14,09,1, 11.9,1,1, -3.024, 10533.524, 323.820, 52766.131 23/01/16,17:56:27,15,09,1, 11.9,1,1, -3.024, 10533.519, 323.838, 52766.133 23/01/16,17:56:27,16,09,1, 11.9,1,1, -3.024, 10533.529, 323.821, 52766.126 23/01/16,17:56:27,17,09,1, 11.9,1,1, -3.024, 10533.553, 323.815, 52766.156 23/01/16,17:56:27,18,09,1, 11.9,1,1, -3.024, 10533.534, 323.799, 52766.162 23/01/16,17:56:27,19,09,1, 11.9,1,1, -3.024, 10533.529, 323.838, 52766.159 23/01/16,17:56:28,00,10,1, 11.8,1,1, -3.024, 10533.527, 323.838, 52766.159 23/01/16,17:56:28,01,10,1, 11.8,1,1, -3.024, 10533.541, 323.834, 52766.150 23/01/16,17:56:28,02,10,1, 11.8,1,1, -3.024, 10533.551, 323.836, 52766.124 23/01/16,17:56:28,03,10,1, 11.8,1,1, -3.024, 10533.546, 323.811, 52766.136 23/01/16,17:56:28,04,10,1, 11.8,1,1, -3.024, 10533.573, 323.827, 52766.161 23/01/16,17:56:28,05,10,1, 11.8,1,1, -3.024, 10533.579, 323.829, 52766.172 23/01/16,17:56:28,06,10,1, 11.8,1,1, -3.024, 10533.589, 323.818, 52766.142 23/01/16,17:56:28,07,10,1, 11.8,1,1, -3.024, 10533.598, 323.822, 52766.154 23/01/16,17:56:28,08,10,1, 11.8,1,1, -3.024, 10533.585, 323.816, 52766.125 23/01/16,17:56:28,09,10,1, 11.8,1,1, -3.024, 10533.595, 323.804, 52766.145 23/01/16,17:56:28,10,10,1, 11.8,1,1, -3.024, 10533.608, 323.811, 52766.163 23/01/16,17:56:28,11,10,1, 11.8,1,1, -3.024, 10533.605, 323.802, 52766.167 23/01/16,17:56:28,12,10,1, 11.8,1,1, -3.024, 10533.646, 323.803, 52766.141 23/01/16,17:56:28,13,10,1, 11.8,1,1, -3.024, 10533.650, 323.796, 52766.161 23/01/16,17:56:28,14,10,1, 11.8,1,1, -3.024, 10533.611, 323.773, 52766.154 23/01/16,17:56:28,15,10,1, 11.8,1,1, -3.024, 10533.632, 323.795, 52766.169 23/01/16,17:56:28,16,10,1, 11.8,1,1, -3.024, 10533.642, 323.788, 52766.191 23/01/16,17:56:28,17,10,1, 11.8,1,1, -3.024, 10533.655, 323.794, 52766.143 23/01/16,17:56:28,18,10,1, 11.8,1,1, -3.024, 10533.648, 323.766, 52766.146 23/01/16,17:56:28,19,10,1, 11.8,1,1, -3.024, 10533.674, 323.777, 52766.168 23/01/16,17:56:29,00,09,1, 11.9,1,1, -3.025, 10533.669, 323.777, 52766.168 23/01/16,17:56:29,01,09,1, 11.9,1,1, -3.025, 10533.685, 323.755, 52766.167 23/01/16,17:56:29,02,09,1, 11.9,1,1, -3.025, 10533.694, 323.755, 52766.228 23/01/16,17:56:29,03,09,1, 11.9,1,1, -3.025, 10533.656, 323.760, 52766.056 23/01/16,17:56:29,04,09,1, 11.9,1,1, -3.025, 10533.694, 323.744, 52766.225 23/01/16,17:56:29,05,09,1, 11.9,1,1, -3.025, 10533.737, 323.756, 52766.178 23/01/16,17:56:29,06,09,1, 11.9,1,1, -3.025, 10533.721, 323.744, 52766.167 23/01/16,17:56:29,07,09,1, 11.9,1,1, -3.025, 10533.714, 323.752, 52766.188 23/01/16,17:56:29,08,09,1, 11.9,1,1, -3.025, 10533.705, 323.745, 52766.202 23/01/16,17:56:29,09,09,1, 11.9,1,1, -3.025, 10533.734, 323.744, 52766.090 23/01/16,17:56:29,10,09,1, 11.9,1,1, -3.025, 10533.711, 323.734, 52766.452 23/01/16,17:56:29,11,09,1, 11.9,1,1, -3.025, 10533.738, 323.745, 52766.134 23/01/16,17:56:29,12,09,1, 11.9,1,1, -3.025, 10533.727, 323.742, 52766.165 23/01/16,17:56:29,13,09,1, 11.9,1,1, -3.025, 10533.755, 323.760, 52766.175 23/01/16,17:56:29,14,09,1, 11.9,1,1, -3.025, 10533.760, 323.724, 52766.156 23/01/16,17:56:29,15,09,1, 11.9,1,1, -3.025, 10533.782, 323.733, 52766.174 23/01/16,17:56:29,16,09,1, 11.9,1,1, -3.025, 10533.789, 323.746, 52766.197 23/01/16,17:56:29,17,09,1, 11.9,1,1, -3.025, 10533.800, 323.743, 52766.195 23/01/16,17:56:29,18,09,1, 11.9,1,1, -3.025, 10533.807, 323.726, 52766.175 23/01/16,17:56:29,19,09,1, 11.9,1,1, -3.025, 10533.781, 323.735, 52766.199 23/01/16,17:56:30,00,09,1, 11.9,1,1, -3.024, 10533.777, 323.735, 52766.199 23/01/16,17:56:30,01,09,1, 11.9,1,1, -3.024, 10533.817, 323.709, 52766.199 23/01/16,17:56:30,02,09,1, 11.9,1,1, -3.024, 10533.823, 323.735, 52766.176 23/01/16,17:56:30,03,09,1, 11.9,1,1, -3.024, 10533.812, 323.720, 52766.086 23/01/16,17:56:30,04,09,1, 11.9,1,1, -3.024, 10533.840, 323.708, 52766.196 23/01/16,17:56:30,05,09,1, 11.9,1,1, -3.024, 10533.827, 323.717, 52766.142 23/01/16,17:56:30,06,09,1, 11.9,1,1, -3.024, 10533.852, 323.718, 52766.190 23/01/16,17:56:30,07,09,1, 11.9,1,1, -3.024, 10533.885, 323.715, 52766.206 23/01/16,17:56:30,08,09,1, 11.9,1,1, -3.024, 10533.855, 323.709, 52766.294 23/01/16,17:56:30,09,09,1, 11.9,1,1, -3.024, 10533.859, 323.710, 52766.165 23/01/16,17:56:30,10,09,1, 11.9,1,1, -3.024, 10533.876, 323.730, 52766.171 23/01/16,17:56:30,11,09,1, 11.9,1,1, -3.024, 10533.891, 323.706, 52766.171 23/01/16,17:56:30,12,09,1, 11.9,1,1, -3.024, 10533.899, 323.721, 52766.196 23/01/16,17:56:30,13,09,1, 11.9,1,1, -3.024, 10533.891, 323.725, 52766.214 23/01/16,17:56:30,14,09,1, 11.9,1,1, -3.024, 10533.882, 323.709, 52766.175 23/01/16,17:56:30,15,09,1, 11.9,1,1, -3.024, 10533.928, 323.712, 52766.219 23/01/16,17:56:30,16,09,1, 11.9,1,1, -3.024, 10533.926, 323.709, 52766.215 23/01/16,17:56:30,17,09,1, 11.9,1,1, -3.024, 10533.937, 323.703, 52766.209 23/01/16,17:56:30,18,09,1, 11.9,1,1, -3.024, 10533.940, 323.681, 52766.187 23/01/16,17:56:30,19,09,1, 11.9,1,1, -3.024, 10533.941, 323.682, 52766.193 23/01/16,17:56:31,00,11,1, 11.9,1,1, -3.022, 10533.936, 323.682, 52766.193 23/01/16,17:56:31,01,11,1, 11.9,1,1, -3.022, 10533.955, 323.671, 52766.418 23/01/16,17:56:31,02,11,1, 11.9,1,1, -3.022, 10533.980, 323.673, 52766.177 23/01/16,17:56:31,03,11,1, 11.9,1,1, -3.022, 10533.985, 323.695, 52766.136 23/01/16,17:56:31,04,11,1, 11.9,1,1, -3.022, 10533.998, 323.664, 52766.161 23/01/16,17:56:31,05,11,1, 11.9,1,1, -3.022, 10533.988, 323.683, 52766.194 23/01/16,17:56:31,06,11,1, 11.9,1,1, -3.022, 10533.989, 323.671, 52766.189 23/01/16,17:56:31,07,11,1, 11.9,1,1, -3.022, 10534.005, 323.661, 52766.191 23/01/16,17:56:31,08,11,1, 11.9,1,1, -3.022, 10534.008, 323.654, 52766.178 23/01/16,17:56:31,09,11,1, 11.9,1,1, -3.022, 10534.042, 323.644, 52766.195 23/01/16,17:56:31,10,11,1, 11.9,1,1, -3.022, 10534.021, 323.654, 52766.205 23/01/16,17:56:31,11,11,1, 11.9,1,1, -3.022, 10534.044, 323.645, 52766.211 23/01/16,17:56:31,12,11,1, 11.9,1,1, -3.022, 10534.013, 323.658, 52766.210 23/01/16,17:56:31,13,11,1, 11.9,1,1, -3.022, 10534.036, 323.644, 52766.210 23/01/16,17:56:31,14,11,1, 11.9,1,1, -3.022, 10534.056, 323.664, 52766.237 23/01/16,17:56:31,15,11,1, 11.9,1,1, -3.022, 10534.065, 323.641, 52766.211 23/01/16,17:56:31,16,11,1, 11.9,1,1, -3.022, 10534.070, 323.651, 52766.224 23/01/16,17:56:31,17,11,1, 11.9,1,1, -3.022, 10534.101, 323.656, 52766.237 23/01/16,17:56:31,18,11,1, 11.9,1,1, -3.022, 10534.092, 323.653, 52766.204 23/01/16,17:56:31,19,11,1, 11.9,1,1, -3.022, 10534.080, 323.628, 52766.225 23/01/16,17:56:32,00,11,1, 11.9,1,1, -3.026, 10534.078, 323.628, 52766.225 23/01/16,17:56:32,01,11,1, 11.9,1,1, -3.026, 10534.092, 323.642, 52766.221 23/01/16,17:56:32,02,11,1, 11.9,1,1, -3.026, 10534.103, 323.636, 52766.227 23/01/16,17:56:32,03,11,1, 11.9,1,1, -3.026, 10534.114, 323.644, 52766.213 23/01/16,17:56:32,04,11,1, 11.9,1,1, -3.026, 10534.103, 323.616, 52766.195 23/01/16,17:56:32,05,11,1, 11.9,1,1, -3.026, 10534.110, 323.624, 52766.249 23/01/16,17:56:32,06,11,1, 11.9,1,1, -3.026, 10534.116, 323.595, 52766.196 23/01/16,17:56:32,07,11,1, 11.9,1,1, -3.026, 10534.126, 323.604, 52766.249 23/01/16,17:56:32,08,11,1, 11.9,1,1, -3.026, 10534.134, 323.610, 52766.243 23/01/16,17:56:32,09,11,1, 11.9,1,1, -3.026, 10534.118, 323.598, 52766.197 23/01/16,17:56:32,10,11,1, 11.9,1,1, -3.026, 10534.155, 323.623, 52766.100 23/01/16,17:56:32,11,11,1, 11.9,1,1, -3.026, 10534.164, 323.598, 52766.286 23/01/16,17:56:32,12,11,1, 11.9,1,1, -3.026, 10534.140, 323.609, 52766.275 23/01/16,17:56:32,13,11,1, 11.9,1,1, -3.026, 10534.150, 323.597, 52766.231 23/01/16,17:56:32,14,11,1, 11.9,1,1, -3.026, 10534.159, 323.595, 52766.253 23/01/16,17:56:32,15,11,1, 11.9,1,1, -3.026, 10534.177, 323.614, 52766.246 23/01/16,17:56:32,16,11,1, 11.9,1,1, -3.026, 10534.177, 323.614, 52766.230 23/01/16,17:56:32,17,11,1, 11.9,1,1, -3.026, 10534.171, 323.607, 52766.238 23/01/16,17:56:32,18,11,1, 11.9,1,1, -3.026, 10534.182, 323.621, 52766.292 23/01/16,17:56:32,19,11,1, 11.9,1,1, -3.026, 10534.201, 323.611, 52766.288 23/01/16,17:56:33,00,10,1, 11.8,1,1, -3.023, 10534.195, 323.611, 52766.288 23/01/16,17:56:33,01,10,1, 11.8,1,1, -3.023, 10534.226, 323.573, 52766.244 23/01/16,17:56:33,02,10,1, 11.8,1,1, -3.023, 10534.219, 323.593, 52766.243 23/01/16,17:56:33,03,10,1, 11.8,1,1, -3.023, 10534.213, 323.567, 52766.253 23/01/16,17:56:33,04,10,1, 11.8,1,1, -3.023, 10534.242, 323.601, 52766.282 23/01/16,17:56:33,05,10,1, 11.8,1,1, -3.023, 10534.213, 323.574, 52766.267 23/01/16,17:56:33,06,10,1, 11.8,1,1, -3.023, 10534.240, 323.546, 52766.274 23/01/16,17:56:33,07,10,1, 11.8,1,1, -3.023, 10534.205, 323.565, 52766.267 23/01/16,17:56:33,08,10,1, 11.8,1,1, -3.023, 10534.243, 323.563, 52766.310 23/01/16,17:56:33,09,10,1, 11.8,1,1, -3.023, 10534.217, 323.579, 52766.263 23/01/16,17:56:33,10,10,1, 11.8,1,1, -3.023, 10534.244, 323.535, 52766.313 23/01/16,17:56:33,11,10,1, 11.8,1,1, -3.023, 10534.244, 323.550, 52766.287 23/01/16,17:56:33,12,10,1, 11.8,1,1, -3.023, 10534.258, 323.550, 52766.304 23/01/16,17:56:33,13,10,1, 11.8,1,1, -3.023, 10534.254, 323.545, 52766.283 23/01/16,17:56:33,14,10,1, 11.8,1,1, -3.023, 10534.270, 323.528, 52766.296 23/01/16,17:56:33,15,10,1, 11.8,1,1, -3.023, 10534.284, 323.552, 52766.285 23/01/16,17:56:33,16,10,1, 11.8,1,1, -3.023, 10534.267, 323.564, 52766.268 23/01/16,17:56:33,17,10,1, 11.8,1,1, -3.023, 10534.264, 323.573, 52766.285 23/01/16,17:56:33,18,10,1, 11.8,1,1, -3.023, 10534.287, 323.561, 52766.284 23/01/16,17:56:33,19,10,1, 11.8,1,1, -3.023, 10534.273, 323.561, 52766.290 23/01/16,17:56:34,00,11,1, 11.9,1,1, -3.022, 10534.270, 323.561, 52766.290 23/01/16,17:56:34,01,11,1, 11.9,1,1, -3.022, 10534.268, 323.558, 52766.301 23/01/16,17:56:34,02,11,1, 11.9,1,1, -3.022, 10534.273, 323.544, 52766.345 23/01/16,17:56:34,03,11,1, 11.9,1,1, -3.022, 10534.302, 323.546, 52766.305 23/01/16,17:56:34,04,11,1, 11.9,1,1, -3.022, 10534.301, 323.555, 52766.291 23/01/16,17:56:34,05,11,1, 11.9,1,1, -3.022, 10534.291, 323.541, 52766.326 23/01/16,17:56:34,06,11,1, 11.9,1,1, -3.022, 10534.336, 323.533, 52766.294 23/01/16,17:56:34,07,11,1, 11.9,1,1, -3.022, 10534.325, 323.533, 52766.303 23/01/16,17:56:34,08,11,1, 11.9,1,1, -3.022, 10534.332, 323.539, 52766.304 23/01/16,17:56:34,09,11,1, 11.9,1,1, -3.022, 10534.328, 323.527, 52766.325 23/01/16,17:56:34,10,11,1, 11.9,1,1, -3.022, 10534.336, 323.526, 52766.313 23/01/16,17:56:34,11,11,1, 11.9,1,1, -3.022, 10534.347, 323.545, 52766.301 23/01/16,17:56:34,12,11,1, 11.9,1,1, -3.022, 10534.359, 323.520, 52766.325 23/01/16,17:56:34,13,11,1, 11.9,1,1, -3.022, 10534.372, 323.529, 52766.315 23/01/16,17:56:34,14,11,1, 11.9,1,1, -3.022, 10534.342, 323.508, 52766.276 23/01/16,17:56:34,15,11,1, 11.9,1,1, -3.022, 10534.372, 323.507, 52766.314 23/01/16,17:56:34,16,11,1, 11.9,1,1, -3.022, 10534.362, 323.522, 52766.282 23/01/16,17:56:34,17,11,1, 11.9,1,1, -3.022, 10534.385, 323.513, 52766.309 23/01/16,17:56:34,18,11,1, 11.9,1,1, -3.022, 10534.366, 323.516, 52766.301 23/01/16,17:56:34,19,11,1, 11.9,1,1, -3.022, 10534.379, 323.510, 52766.327 23/01/16,17:56:35,00,10,1, 11.9,1,1, -3.024, 10534.378, 323.510, 52766.327 23/01/16,17:56:35,01,10,1, 11.9,1,1, -3.024, 10534.409, 323.500, 52766.360 23/01/16,17:56:35,02,10,1, 11.9,1,1, -3.024, 10534.404, 323.532, 52766.330 23/01/16,17:56:35,03,10,1, 11.9,1,1, -3.024, 10534.392, 323.509, 52766.341 23/01/16,17:56:35,04,10,1, 11.9,1,1, -3.024, 10534.432, 323.505, 52766.408 23/01/16,17:56:35,05,10,1, 11.9,1,1, -3.024, 10534.378, 323.502, 52766.334 23/01/16,17:56:35,06,10,1, 11.9,1,1, -3.024, 10534.401, 323.498, 52766.397 23/01/16,17:56:35,07,10,1, 11.9,1,1, -3.024, 10534.422, 323.487, 52766.357 23/01/16,17:56:35,08,10,1, 11.9,1,1, -3.024, 10534.411, 323.496, 52766.344 23/01/16,17:56:35,09,10,1, 11.9,1,1, -3.024, 10534.433, 323.502, 52766.383 23/01/16,17:56:35,10,10,1, 11.9,1,1, -3.024, 10534.436, 323.495, 52766.377 23/01/16,17:56:35,11,10,1, 11.9,1,1, -3.024, 10534.446, 323.493, 52766.379 23/01/16,17:56:35,12,10,1, 11.9,1,1, -3.024, 10534.446, 323.486, 52766.365 23/01/16,17:56:35,13,10,1, 11.9,1,1, -3.024, 10534.482, 323.477, 52766.378 23/01/16,17:56:35,14,10,1, 11.9,1,1, -3.024, 10534.497, 323.464, 52766.328 23/01/16,17:56:35,15,10,1, 11.9,1,1, -3.024, 10534.475, 323.470, 52766.337 23/01/16,17:56:35,16,10,1, 11.9,1,1, -3.024, 10534.494, 323.445, 52766.333 23/01/16,17:56:35,17,10,1, 11.9,1,1, -3.024, 10534.487, 323.453, 52766.357 23/01/16,17:56:35,18,10,1, 11.9,1,1, -3.024, 10534.485, 323.459, 52766.375 23/01/16,17:56:35,19,10,1, 11.9,1,1, -3.024, 10534.496, 323.446, 52766.358 23/01/16,17:56:36,00,09,1, 11.9,1,1, -3.026, 10534.495, 323.446, 52766.358 23/01/16,17:56:36,01,09,1, 11.9,1,1, -3.026, 10534.494, 323.441, 52766.350 23/01/16,17:56:36,02,09,1, 11.9,1,1, -3.026, 10534.514, 323.434, 52766.371 23/01/16,17:56:36,03,09,1, 11.9,1,1, -3.026, 10534.523, 323.442, 52766.358 23/01/16,17:56:36,04,09,1, 11.9,1,1, -3.026, 10534.560, 323.415, 52766.340 23/01/16,17:56:36,05,09,1, 11.9,1,1, -3.026, 10534.542, 323.397, 52766.394 23/01/16,17:56:36,06,09,1, 11.9,1,1, -3.026, 10534.548, 323.390, 52766.391 23/01/16,17:56:36,07,09,1, 11.9,1,1, -3.026, 10534.541, 323.409, 52766.392 23/01/16,17:56:36,08,09,1, 11.9,1,1, -3.026, 10534.567, 323.402, 52766.377 23/01/16,17:56:36,09,09,1, 11.9,1,1, -3.026, 10534.581, 323.405, 52766.374 23/01/16,17:56:36,10,09,1, 11.9,1,1, -3.026, 10534.550, 323.418, 52766.414 23/01/16,17:56:36,11,09,1, 11.9,1,1, -3.026, 10534.583, 323.396, 52766.382 23/01/16,17:56:36,12,09,1, 11.9,1,1, -3.026, 10534.608, 323.392, 52766.398 23/01/16,17:56:36,13,09,1, 11.9,1,1, -3.026, 10534.616, 323.390, 52766.391 23/01/16,17:56:36,14,09,1, 11.9,1,1, -3.026, 10534.603, 323.390, 52766.424 23/01/16,17:56:36,15,09,1, 11.9,1,1, -3.026, 10534.622, 323.400, 52766.398 23/01/16,17:56:36,16,09,1, 11.9,1,1, -3.026, 10534.639, 323.404, 52766.409 23/01/16,17:56:36,17,09,1, 11.9,1,1, -3.026, 10534.615, 323.385, 52766.399 23/01/16,17:56:36,18,09,1, 11.9,1,1, -3.026, 10534.657, 323.369, 52766.362 23/01/16,17:56:36,19,09,1, 11.9,1,1, -3.026, 10534.635, 323.374, 52766.389 23/01/16,17:56:37,00,09,1, 11.9,1,1, -3.020, 10534.629, 323.374, 52766.389 23/01/16,17:56:37,01,09,1, 11.9,1,1, -3.020, 10534.633, 323.338, 52766.422 23/01/16,17:56:37,02,09,1, 11.9,1,1, -3.020, 10534.639, 323.351, 52766.427 23/01/16,17:56:37,03,09,1, 11.9,1,1, -3.020, 10534.627, 323.355, 52766.396 23/01/16,17:56:37,04,09,1, 11.9,1,1, -3.020, 10534.663, 323.351, 52766.369 23/01/16,17:56:37,05,09,1, 11.9,1,1, -3.020, 10534.649, 323.336, 52766.390 23/01/16,17:56:37,06,09,1, 11.9,1,1, -3.020, 10534.665, 323.315, 52766.380 23/01/16,17:56:37,07,09,1, 11.9,1,1, -3.020, 10534.677, 323.341, 52766.421 23/01/16,17:56:37,08,09,1, 11.9,1,1, -3.020, 10534.687, 323.333, 52766.435 23/01/16,17:56:37,09,09,1, 11.9,1,1, -3.020, 10534.664, 323.327, 52766.414 23/01/16,17:56:37,10,09,1, 11.9,1,1, -3.020, 10534.705, 323.333, 52766.429 23/01/16,17:56:37,11,09,1, 11.9,1,1, -3.020, 10534.696, 323.349, 52766.404 23/01/16,17:56:37,12,09,1, 11.9,1,1, -3.020, 10534.702, 323.337, 52766.415 23/01/16,17:56:37,13,09,1, 11.9,1,1, -3.020, 10534.715, 323.302, 52766.385 23/01/16,17:56:37,14,09,1, 11.9,1,1, -3.020, 10534.719, 323.324, 52766.433 23/01/16,17:56:37,15,09,1, 11.9,1,1, -3.020, 10534.702, 323.311, 52766.406 23/01/16,17:56:37,16,09,1, 11.9,1,1, -3.020, 10534.714, 323.296, 52766.390 23/01/16,17:56:37,17,09,1, 11.9,1,1, -3.020, 10534.736, 323.287, 52766.440 23/01/16,17:56:37,18,09,1, 11.9,1,1, -3.020, 10534.743, 323.280, 52766.415 23/01/16,17:56:37,19,09,1, 11.9,1,1, -3.020, 10534.755, 323.262, 52766.378 23/01/16,17:56:38,00,09,1, 11.9,1,1, -3.022, 10534.754, 323.262, 52766.378 23/01/16,17:56:38,01,09,1, 11.9,1,1, -3.022, 10534.764, 323.255, 52766.400 23/01/16,17:56:38,02,09,1, 11.9,1,1, -3.022, 10534.757, 323.261, 52766.388 23/01/16,17:56:38,03,09,1, 11.9,1,1, -3.022, 10534.764, 323.230, 52766.399 23/01/16,17:56:38,04,09,1, 11.9,1,1, -3.022, 10534.771, 323.263, 52766.394 23/01/16,17:56:38,05,09,1, 11.9,1,1, -3.022, 10534.750, 323.244, 52766.414 23/01/16,17:56:38,06,09,1, 11.9,1,1, -3.022, 10534.780, 323.242, 52766.375 23/01/16,17:56:38,07,09,1, 11.9,1,1, -3.022, 10534.779, 323.228, 52766.492 23/01/16,17:56:38,08,09,1, 11.9,1,1, -3.022, 10534.791, 323.224, 52766.332 23/01/16,17:56:38,09,09,1, 11.9,1,1, -3.022, 10534.801, 323.240, 52766.383 23/01/16,17:56:38,10,09,1, 11.9,1,1, -3.022, 10534.785, 323.207, 52766.389 23/01/16,17:56:38,11,09,1, 11.9,1,1, -3.022, 10534.808, 323.223, 52766.411 23/01/16,17:56:38,12,09,1, 11.9,1,1, -3.022, 10534.822, 323.221, 52766.461 23/01/16,17:56:38,13,09,1, 11.9,1,1, -3.022, 10534.841, 323.211, 52766.416 23/01/16,17:56:38,14,09,1, 11.9,1,1, -3.022, 10534.848, 323.216, 52766.434 23/01/16,17:56:38,15,09,1, 11.9,1,1, -3.022, 10534.839, 323.212, 52766.459 23/01/16,17:56:38,16,09,1, 11.9,1,1, -3.022, 10534.834, 323.205, 52766.409 23/01/16,17:56:38,17,09,1, 11.9,1,1, -3.022, 10534.848, 323.217, 52766.401 23/01/16,17:56:38,18,09,1, 11.9,1,1, -3.022, 10534.856, 323.208, 52766.433 23/01/16,17:56:38,19,09,1, 11.9,1,1, -3.022, 10534.848, 323.188, 52766.448 23/01/16,17:56:39,00,09,1, 11.8,1,1, -3.026, 10534.846, 323.188, 52766.448 23/01/16,17:56:39,01,09,1, 11.8,1,1, -3.026, 10534.851, 323.165, 52766.435 23/01/16,17:56:39,02,09,1, 11.8,1,1, -3.026, 10534.867, 323.166, 52766.446 23/01/16,17:56:39,03,09,1, 11.8,1,1, -3.026, 10534.851, 323.173, 52766.461 23/01/16,17:56:39,04,09,1, 11.8,1,1, -3.026, 10534.870, 323.158, 52766.454 23/01/16,17:56:39,05,09,1, 11.8,1,1, -3.026, 10534.888, 323.156, 52766.487 23/01/16,17:56:39,06,09,1, 11.8,1,1, -3.026, 10534.873, 323.135, 52766.444 23/01/16,17:56:39,07,09,1, 11.8,1,1, -3.026, 10534.892, 323.136, 52766.473 23/01/16,17:56:39,08,09,1, 11.8,1,1, -3.026, 10534.886, 323.091, 52766.411 23/01/16,17:56:39,09,09,1, 11.8,1,1, -3.026, 10534.896, 323.125, 52766.433 23/01/16,17:56:39,10,09,1, 11.8,1,1, -3.026, 10534.910, 323.106, 52766.430 23/01/16,17:56:39,11,09,1, 11.8,1,1, -3.026, 10534.912, 323.110, 52766.457 23/01/16,17:56:39,12,09,1, 11.8,1,1, -3.026, 10534.920, 323.103, 52766.452 23/01/16,17:56:39,13,09,1, 11.8,1,1, -3.026, 10534.911, 323.075, 52766.434 23/01/16,17:56:39,14,09,1, 11.8,1,1, -3.026, 10534.923, 323.073, 52766.448 23/01/16,17:56:39,15,09,1, 11.8,1,1, -3.026, 10534.944, 323.074, 52766.463 23/01/16,17:56:39,16,09,1, 11.8,1,1, -3.026, 10534.946, 323.069, 52766.473 23/01/16,17:56:39,17,09,1, 11.8,1,1, -3.026, 10534.955, 323.062, 52766.468 23/01/16,17:56:39,18,09,1, 11.8,1,1, -3.026, 10534.960, 323.061, 52766.459 23/01/16,17:56:39,19,09,1, 11.8,1,1, -3.026, 10534.947, 323.054, 52766.444 23/01/16,17:56:40,00,09,1, 11.9,1,1, -3.027, 10534.946, 323.054, 52766.444 23/01/16,17:56:40,01,09,1, 11.9,1,1, -3.027, 10534.987, 323.032, 52766.466 23/01/16,17:56:40,02,09,1, 11.9,1,1, -3.027, 10534.964, 323.043, 52766.443 23/01/16,17:56:40,03,09,1, 11.9,1,1, -3.027, 10534.985, 323.022, 52766.456 23/01/16,17:56:40,04,09,1, 11.9,1,1, -3.027, 10534.985, 323.008, 52766.459 23/01/16,17:56:40,05,09,1, 11.9,1,1, -3.027, 10534.986, 322.996, 52766.465 23/01/16,17:56:40,06,09,1, 11.9,1,1, -3.027, 10535.003, 322.996, 52766.454 23/01/16,17:56:40,07,09,1, 11.9,1,1, -3.027, 10534.986, 322.975, 52766.466 23/01/16,17:56:40,08,09,1, 11.9,1,1, -3.027, 10534.997, 322.963, 52766.501 23/01/16,17:56:40,09,09,1, 11.9,1,1, -3.027, 10535.000, 322.971, 52766.444 23/01/16,17:56:40,10,09,1, 11.9,1,1, -3.027, 10535.004, 322.952, 52766.468 23/01/16,17:56:40,11,09,1, 11.9,1,1, -3.027, 10535.001, 322.953, 52766.455 23/01/16,17:56:40,12,09,1, 11.9,1,1, -3.027, 10535.017, 322.944, 52766.508 23/01/16,17:56:40,13,09,1, 11.9,1,1, -3.027, 10535.027, 322.933, 52766.476 23/01/16,17:56:40,14,09,1, 11.9,1,1, -3.027, 10535.047, 322.921, 52766.461 23/01/16,17:56:40,15,09,1, 11.9,1,1, -3.027, 10535.041, 322.911, 52766.457 23/01/16,17:56:40,16,09,1, 11.9,1,1, -3.027, 10535.034, 322.910, 52766.496 23/01/16,17:56:40,17,09,1, 11.9,1,1, -3.027, 10535.036, 322.884, 52766.510 23/01/16,17:56:40,18,09,1, 11.9,1,1, -3.027, 10535.069, 322.885, 52766.489 23/01/16,17:56:40,19,09,1, 11.9,1,1, -3.027, 10535.049, 322.875, 52766.515 23/01/16,17:56:41,00,10,1, 11.8,1,1, -3.026, 10535.046, 322.875, 52766.515 23/01/16,17:56:41,01,10,1, 11.8,1,1, -3.026, 10535.083, 322.840, 52766.482 23/01/16,17:56:41,02,10,1, 11.8,1,1, -3.026, 10535.077, 322.866, 52766.504 23/01/16,17:56:41,03,10,1, 11.8,1,1, -3.026, 10535.085, 322.849, 52766.496 23/01/16,17:56:41,04,10,1, 11.8,1,1, -3.026, 10535.096, 322.847, 52766.502 23/01/16,17:56:41,05,10,1, 11.8,1,1, -3.026, 10535.093, 322.835, 52766.513 23/01/16,17:56:41,06,10,1, 11.8,1,1, -3.026, 10535.099, 322.815, 52766.508 23/01/16,17:56:41,07,10,1, 11.8,1,1, -3.026, 10535.116, 322.792, 52766.487 23/01/16,17:56:41,08,10,1, 11.8,1,1, -3.026, 10535.097, 322.778, 52766.479 23/01/16,17:56:41,09,10,1, 11.8,1,1, -3.026, 10535.094, 322.785, 52766.491 23/01/16,17:56:41,10,10,1, 11.8,1,1, -3.026, 10535.139, 322.771, 52766.495 23/01/16,17:56:41,11,10,1, 11.8,1,1, -3.026, 10535.124, 322.763, 52766.520 23/01/16,17:56:41,12,10,1, 11.8,1,1, -3.026, 10535.130, 322.741, 52766.522 23/01/16,17:56:41,13,10,1, 11.8,1,1, -3.026, 10535.161, 322.722, 52766.476 23/01/16,17:56:41,14,10,1, 11.8,1,1, -3.026, 10535.158, 322.705, 52766.441 23/01/16,17:56:41,15,10,1, 11.8,1,1, -3.026, 10535.154, 322.682, 52766.470 23/01/16,17:56:41,16,10,1, 11.8,1,1, -3.026, 10535.150, 322.696, 52766.470 23/01/16,17:56:41,17,10,1, 11.8,1,1, -3.026, 10535.139, 322.680, 52766.599 23/01/16,17:56:41,18,10,1, 11.8,1,1, -3.026, 10535.165, 322.664, 52766.499 23/01/16,17:56:41,19,10,1, 11.8,1,1, -3.026, 10535.174, 322.645, 52766.489 23/01/16,17:56:42,00,10,1, 11.8,1,1, -3.023, 10535.171, 322.645, 52766.489 23/01/16,17:56:42,01,10,1, 11.8,1,1, -3.023, 10535.188, 322.632, 52766.483 23/01/16,17:56:42,02,10,1, 11.8,1,1, -3.023, 10535.203, 322.591, 52766.465 23/01/16,17:56:42,03,10,1, 11.8,1,1, -3.023, 10535.190, 322.624, 52766.468 23/01/16,17:56:42,04,10,1, 11.8,1,1, -3.023, 10535.191, 322.615, 52766.444 23/01/16,17:56:42,05,10,1, 11.8,1,1, -3.023, 10535.202, 322.578, 52766.486 23/01/16,17:56:42,06,10,1, 11.8,1,1, -3.023, 10535.222, 322.589, 52766.487 23/01/16,17:56:42,07,10,1, 11.8,1,1, -3.023, 10535.202, 322.565, 52766.499 23/01/16,17:56:42,08,10,1, 11.8,1,1, -3.023, 10535.235, 322.558, 52766.467 23/01/16,17:56:42,09,10,1, 11.8,1,1, -3.023, 10535.256, 322.557, 52766.496 23/01/16,17:56:42,10,10,1, 11.8,1,1, -3.023, 10535.232, 322.544, 52766.490 23/01/16,17:56:42,11,10,1, 11.8,1,1, -3.023, 10535.241, 322.537, 52766.509 23/01/16,17:56:42,12,10,1, 11.8,1,1, -3.023, 10535.246, 322.521, 52766.484 23/01/16,17:56:42,13,10,1, 11.8,1,1, -3.023, 10535.265, 322.520, 52766.514 23/01/16,17:56:42,14,10,1, 11.8,1,1, -3.023, 10535.266, 322.486, 52766.487 23/01/16,17:56:42,15,10,1, 11.8,1,1, -3.023, 10535.286, 322.472, 52766.462 23/01/16,17:56:42,16,10,1, 11.8,1,1, -3.023, 10535.279, 322.479, 52766.446 23/01/16,17:56:42,17,10,1, 11.8,1,1, -3.023, 10535.273, 322.470, 52766.475 23/01/16,17:56:42,18,10,1, 11.8,1,1, -3.023, 10535.272, 322.446, 52766.467 23/01/16,17:56:42,19,10,1, 11.8,1,1, -3.023, 10535.288, 322.438, 52766.481 23/01/16,17:56:43,00,09,1, 11.9,1,1, -3.023, 10535.288, 322.438, 52766.481 23/01/16,17:56:43,01,09,1, 11.9,1,1, -3.023, 10535.286, 322.418, 52766.476 23/01/16,17:56:43,02,09,1, 11.9,1,1, -3.023, 10535.308, 322.411, 52766.493 23/01/16,17:56:43,03,09,1, 11.9,1,1, -3.023, 10535.306, 322.399, 52766.479 23/01/16,17:56:43,04,09,1, 11.9,1,1, -3.023, 10535.294, 322.369, 52766.463 23/01/16,17:56:43,05,09,1, 11.9,1,1, -3.023, 10535.297, 322.357, 52766.492 23/01/16,17:56:43,06,09,1, 11.9,1,1, -3.023, 10535.339, 322.344, 52766.486 23/01/16,17:56:43,07,09,1, 11.9,1,1, -3.023, 10535.350, 322.342, 52766.475 23/01/16,17:56:43,08,09,1, 11.9,1,1, -3.023, 10535.343, 322.344, 52766.454 23/01/16,17:56:43,09,09,1, 11.9,1,1, -3.023, 10535.342, 322.339, 52766.492 23/01/16,17:56:43,10,09,1, 11.9,1,1, -3.023, 10535.323, 322.347, 52766.453 23/01/16,17:56:43,11,09,1, 11.9,1,1, -3.023, 10535.362, 322.306, 52766.494 23/01/16,17:56:43,12,09,1, 11.9,1,1, -3.023, 10535.345, 322.290, 52766.445 23/01/16,17:56:43,13,09,1, 11.9,1,1, -3.023, 10535.376, 322.301, 52766.457 23/01/16,17:56:43,14,09,1, 11.9,1,1, -3.023, 10535.393, 322.262, 52766.471 23/01/16,17:56:43,15,09,1, 11.9,1,1, -3.023, 10535.368, 322.262, 52766.481 23/01/16,17:56:43,16,09,1, 11.9,1,1, -3.023, 10535.363, 322.255, 52766.468 23/01/16,17:56:43,17,09,1, 11.9,1,1, -3.023, 10535.424, 322.221, 52766.423 23/01/16,17:56:43,18,09,1, 11.9,1,1, -3.023, 10535.358, 322.231, 52766.483 23/01/16,17:56:43,19,09,1, 11.9,1,1, -3.023, 10535.375, 322.204, 52766.490 23/01/16,17:56:44,00,10,1, 11.9,1,1, -3.022, 10535.371, 322.204, 52766.490 23/01/16,17:56:44,01,10,1, 11.9,1,1, -3.022, 10535.413, 322.193, 52766.486 23/01/16,17:56:44,02,10,1, 11.9,1,1, -3.022, 10535.416, 322.177, 52766.485 23/01/16,17:56:44,03,10,1, 11.9,1,1, -3.022, 10535.415, 322.171, 52766.491 23/01/16,17:56:44,04,10,1, 11.9,1,1, -3.022, 10535.429, 322.156, 52766.480 23/01/16,17:56:44,05,10,1, 11.9,1,1, -3.022, 10535.444, 322.140, 52766.507 23/01/16,17:56:44,06,10,1, 11.9,1,1, -3.022, 10535.438, 322.141, 52766.517 23/01/16,17:56:44,07,10,1, 11.9,1,1, -3.022, 10535.443, 322.122, 52766.511 23/01/16,17:56:44,08,10,1, 11.9,1,1, -3.022, 10535.476, 322.132, 52766.509 23/01/16,17:56:44,09,10,1, 11.9,1,1, -3.022, 10535.465, 322.122, 52766.491 23/01/16,17:56:44,10,10,1, 11.9,1,1, -3.022, 10535.443, 322.082, 52766.505 23/01/16,17:56:44,11,10,1, 11.9,1,1, -3.022, 10535.449, 322.092, 52766.501 23/01/16,17:56:44,12,10,1, 11.9,1,1, -3.022, 10535.479, 322.079, 52766.501 23/01/16,17:56:44,13,10,1, 11.9,1,1, -3.022, 10535.467, 322.044, 52766.540 23/01/16,17:56:44,14,10,1, 11.9,1,1, -3.022, 10535.499, 322.062, 52766.499 23/01/16,17:56:44,15,10,1, 11.9,1,1, -3.022, 10535.514, 322.067, 52766.484 23/01/16,17:56:44,16,10,1, 11.9,1,1, -3.022, 10535.521, 322.030, 52766.493 23/01/16,17:56:44,17,10,1, 11.9,1,1, -3.022, 10535.526, 322.018, 52766.509 23/01/16,17:56:44,18,10,1, 11.9,1,1, -3.022, 10535.532, 321.970, 52766.504 23/01/16,17:56:44,19,10,1, 11.9,1,1, -3.022, 10535.538, 321.978, 52766.496 23/01/16,17:56:45,00,10,1, 11.9,1,1, -3.020, 10535.530, 321.978, 52766.496 23/01/16,17:56:45,01,10,1, 11.9,1,1, -3.020, 10535.544, 321.964, 52766.523 23/01/16,17:56:45,02,10,1, 11.9,1,1, -3.020, 10535.539, 321.955, 52766.537 23/01/16,17:56:45,03,10,1, 11.9,1,1, -3.020, 10535.561, 321.944, 52766.522 23/01/16,17:56:45,04,10,1, 11.9,1,1, -3.020, 10535.559, 321.921, 52766.528 23/01/16,17:56:45,05,10,1, 11.9,1,1, -3.020, 10535.562, 321.919, 52766.505 23/01/16,17:56:45,06,10,1, 11.9,1,1, -3.020, 10535.552, 321.901, 52766.493 23/01/16,17:56:45,07,10,1, 11.9,1,1, -3.020, 10535.577, 321.895, 52766.493 23/01/16,17:56:45,08,10,1, 11.9,1,1, -3.020, 10535.609, 321.886, 52766.489 23/01/16,17:56:45,09,10,1, 11.9,1,1, -3.020, 10535.572, 321.887, 52766.483 23/01/16,17:56:45,10,10,1, 11.9,1,1, -3.020, 10535.597, 321.850, 52766.400 23/01/16,17:56:45,11,10,1, 11.9,1,1, -3.020, 10535.569, 321.861, 52766.544 23/01/16,17:56:45,12,10,1, 11.9,1,1, -3.020, 10535.580, 321.827, 52766.532 23/01/16,17:56:45,13,10,1, 11.9,1,1, -3.020, 10535.597, 321.861, 52766.529 23/01/16,17:56:45,14,10,1, 11.9,1,1, -3.020, 10535.618, 321.849, 52766.499 23/01/16,17:56:45,15,10,1, 11.9,1,1, -3.020, 10535.627, 321.795, 52766.505 23/01/16,17:56:45,16,10,1, 11.9,1,1, -3.020, 10535.646, 321.816, 52766.488 23/01/16,17:56:45,17,10,1, 11.9,1,1, -3.020, 10535.691, 321.779, 52766.386 23/01/16,17:56:45,18,10,1, 11.9,1,1, -3.020, 10535.671, 321.792, 52766.484 23/01/16,17:56:45,19,10,1, 11.9,1,1, -3.020, 10535.667, 321.791, 52766.500 23/01/16,17:56:46,00,09,1, 11.8,1,1, -3.023, 10535.663, 321.791, 52766.500 23/01/16,17:56:46,01,09,1, 11.8,1,1, -3.023, 10535.650, 321.771, 52766.504 23/01/16,17:56:46,02,09,1, 11.8,1,1, -3.023, 10535.691, 321.758, 52766.528 23/01/16,17:56:46,03,09,1, 11.8,1,1, -3.023, 10535.686, 321.742, 52766.480 23/01/16,17:56:46,04,09,1, 11.8,1,1, -3.023, 10535.691, 321.714, 52766.437 23/01/16,17:56:46,05,09,1, 11.8,1,1, -3.023, 10535.693, 321.718, 52766.515 23/01/16,17:56:46,06,09,1, 11.8,1,1, -3.023, 10535.711, 321.698, 52766.445 23/01/16,17:56:46,07,09,1, 11.8,1,1, -3.023, 10535.711, 321.678, 52766.451 23/01/16,17:56:46,08,09,1, 11.8,1,1, -3.023, 10535.750, 321.652, 52766.216 23/01/16,17:56:46,09,09,1, 11.8,1,1, -3.023, 10535.706, 321.685, 52766.431 23/01/16,17:56:46,10,09,1, 11.8,1,1, -3.023, 10535.722, 321.641, 52766.495 23/01/16,17:56:46,11,09,1, 11.8,1,1, -3.023, 10535.705, 321.626, 52766.475 23/01/16,17:56:46,12,09,1, 11.8,1,1, -3.023, 10535.736, 321.630, 52766.492 23/01/16,17:56:46,13,09,1, 11.8,1,1, -3.023, 10535.722, 321.624, 52766.492 23/01/16,17:56:46,14,09,1, 11.8,1,1, -3.023, 10535.747, 321.603, 52766.498 23/01/16,17:56:46,15,09,1, 11.8,1,1, -3.023, 10535.737, 321.595, 52766.485 23/01/16,17:56:46,16,09,1, 11.8,1,1, -3.023, 10535.777, 321.572, 52766.508 23/01/16,17:56:46,17,09,1, 11.8,1,1, -3.023, 10535.766, 321.590, 52766.498 23/01/16,17:56:46,18,09,1, 11.8,1,1, -3.023, 10535.755, 321.561, 52766.512 23/01/16,17:56:46,19,09,1, 11.8,1,1, -3.023, 10535.785, 321.544, 52766.529 23/01/16,17:56:47,00,10,1, 11.9,1,1, -3.024, 10535.780, 321.544, 52766.529 23/01/16,17:56:47,01,10,1, 11.9,1,1, -3.024, 10535.807, 321.537, 52766.546 23/01/16,17:56:47,02,10,1, 11.9,1,1, -3.024, 10535.810, 321.522, 52766.549 23/01/16,17:56:47,03,10,1, 11.9,1,1, -3.024, 10535.791, 321.534, 52766.509 23/01/16,17:56:47,04,10,1, 11.9,1,1, -3.024, 10535.812, 321.488, 52766.534 23/01/16,17:56:47,05,10,1, 11.9,1,1, -3.024, 10535.818, 321.510, 52766.522 23/01/16,17:56:47,06,10,1, 11.9,1,1, -3.024, 10535.849, 321.506, 52766.528 23/01/16,17:56:47,07,10,1, 11.9,1,1, -3.024, 10535.842, 321.489, 52766.531 23/01/16,17:56:47,08,10,1, 11.9,1,1, -3.024, 10535.830, 321.483, 52766.518 23/01/16,17:56:47,09,10,1, 11.9,1,1, -3.024, 10535.849, 321.487, 52766.540 23/01/16,17:56:47,10,10,1, 11.9,1,1, -3.024, 10535.861, 321.474, 52766.558 23/01/16,17:56:47,11,10,1, 11.9,1,1, -3.024, 10535.873, 321.426, 52766.523 23/01/16,17:56:47,12,10,1, 11.9,1,1, -3.024, 10535.884, 321.429, 52766.560 23/01/16,17:56:47,13,10,1, 11.9,1,1, -3.024, 10535.889, 321.420, 52766.569 23/01/16,17:56:47,14,10,1, 11.9,1,1, -3.024, 10535.902, 321.421, 52766.549 23/01/16,17:56:47,15,10,1, 11.9,1,1, -3.024, 10535.901, 321.391, 52766.525 23/01/16,17:56:47,16,10,1, 11.9,1,1, -3.024, 10535.916, 321.392, 52766.539 23/01/16,17:56:47,17,10,1, 11.9,1,1, -3.024, 10535.916, 321.390, 52766.542 23/01/16,17:56:47,18,10,1, 11.9,1,1, -3.024, 10535.902, 321.378, 52766.546 23/01/16,17:56:47,19,10,1, 11.9,1,1, -3.024, 10535.926, 321.342, 52766.560 23/01/16,17:56:48,00,10,1, 11.8,1,1, -3.021, 10535.922, 321.342, 52766.560 23/01/16,17:56:48,01,10,1, 11.8,1,1, -3.021, 10535.921, 321.354, 52766.564 23/01/16,17:56:48,02,10,1, 11.8,1,1, -3.021, 10535.946, 321.357, 52766.535 23/01/16,17:56:48,03,10,1, 11.8,1,1, -3.021, 10535.933, 321.336, 52766.573 23/01/16,17:56:48,04,10,1, 11.8,1,1, -3.021, 10535.954, 321.318, 52766.540 23/01/16,17:56:48,05,10,1, 11.8,1,1, -3.021, 10535.937, 321.315, 52766.566 23/01/16,17:56:48,06,10,1, 11.8,1,1, -3.021, 10535.969, 321.313, 52766.582 23/01/16,17:56:48,07,10,1, 11.8,1,1, -3.021, 10535.976, 321.315, 52766.548 23/01/16,17:56:48,08,10,1, 11.8,1,1, -3.021, 10535.981, 321.315, 52766.579 23/01/16,17:56:48,09,10,1, 11.8,1,1, -3.021, 10535.975, 321.289, 52766.573 23/01/16,17:56:48,10,10,1, 11.8,1,1, -3.021, 10535.983, 321.288, 52766.581 23/01/16,17:56:48,11,10,1, 11.8,1,1, -3.021, 10536.012, 321.282, 52766.601 23/01/16,17:56:48,12,10,1, 11.8,1,1, -3.021, 10536.004, 321.289, 52766.552 23/01/16,17:56:48,13,10,1, 11.8,1,1, -3.021, 10536.008, 321.251, 52766.560 23/01/16,17:56:48,14,10,1, 11.8,1,1, -3.021, 10536.016, 321.268, 52766.611 23/01/16,17:56:48,15,10,1, 11.8,1,1, -3.021, 10536.019, 321.269, 52766.604 23/01/16,17:56:48,16,10,1, 11.8,1,1, -3.021, 10536.015, 321.260, 52766.610 23/01/16,17:56:48,17,10,1, 11.8,1,1, -3.021, 10536.006, 321.273, 52766.603 23/01/16,17:56:48,18,10,1, 11.8,1,1, -3.021, 10536.030, 321.257, 52766.583 23/01/16,17:56:48,19,10,1, 11.8,1,1, -3.021, 10536.029, 321.230, 52766.566 23/01/16,17:56:49,00,10,1, 11.9,1,1, -3.021, 10536.022, 321.230, 52766.566 23/01/16,17:56:49,01,10,1, 11.9,1,1, -3.021, 10536.047, 321.229, 52766.576 23/01/16,17:56:49,02,10,1, 11.9,1,1, -3.021, 10536.067, 321.221, 52766.586 23/01/16,17:56:49,03,10,1, 11.9,1,1, -3.021, 10536.021, 321.219, 52766.608 23/01/16,17:56:49,04,10,1, 11.9,1,1, -3.021, 10536.034, 321.218, 52766.618 23/01/16,17:56:49,05,10,1, 11.9,1,1, -3.021, 10536.060, 321.206, 52766.630 23/01/16,17:56:49,06,10,1, 11.9,1,1, -3.021, 10536.037, 321.221, 52766.606 23/01/16,17:56:49,07,10,1, 11.9,1,1, -3.021, 10536.071, 321.199, 52766.644 23/01/16,17:56:49,08,10,1, 11.9,1,1, -3.021, 10536.070, 321.182, 52766.660 23/01/16,17:56:49,09,10,1, 11.9,1,1, -3.021, 10536.062, 321.208, 52766.610 23/01/16,17:56:49,10,10,1, 11.9,1,1, -3.021, 10536.109, 321.211, 52766.726 23/01/16,17:56:49,11,10,1, 11.9,1,1, -3.021, 10536.022, 321.192, 52766.667 23/01/16,17:56:49,12,10,1, 11.9,1,1, -3.021, 10536.040, 321.193, 52766.650 23/01/16,17:56:49,13,10,1, 11.9,1,1, -3.021, 10536.115, 321.178, 52766.639 23/01/16,17:56:49,14,10,1, 11.9,1,1, -3.021, 10536.091, 321.193, 52766.652 23/01/16,17:56:49,15,10,1, 11.9,1,1, -3.021, 10536.074, 321.197, 52766.633 23/01/16,17:56:49,16,10,1, 11.9,1,1, -3.021, 10536.089, 321.186, 52766.622 23/01/16,17:56:49,17,10,1, 11.9,1,1, -3.021, 10536.103, 321.187, 52766.662 23/01/16,17:56:49,18,10,1, 11.9,1,1, -3.021, 10536.082, 321.179, 52766.674 23/01/16,17:56:49,19,10,1, 11.9,1,1, -3.021, 10536.109, 321.190, 52766.673 23/01/16,17:56:50,00,09,1, 11.9,1,1, -3.026, 10536.106, 321.190, 52766.673 23/01/16,17:56:50,01,09,1, 11.9,1,1, -3.026, 10536.115, 321.171, 52766.713 23/01/16,17:56:50,02,09,1, 11.9,1,1, -3.026, 10536.122, 321.171, 52766.699 23/01/16,17:56:50,03,09,1, 11.9,1,1, -3.026, 10536.114, 321.173, 52766.646 23/01/16,17:56:50,04,09,1, 11.9,1,1, -3.026, 10536.133, 321.146, 52766.636 23/01/16,17:56:50,05,09,1, 11.9,1,1, -3.026, 10536.112, 321.156, 52766.699 23/01/16,17:56:50,06,09,1, 11.9,1,1, -3.026, 10536.120, 321.158, 52766.689 23/01/16,17:56:50,07,09,1, 11.9,1,1, -3.026, 10536.114, 321.140, 52766.675 23/01/16,17:56:50,08,09,1, 11.9,1,1, -3.026, 10536.114, 321.143, 52766.697 23/01/16,17:56:50,09,09,1, 11.9,1,1, -3.026, 10536.132, 321.137, 52766.705 23/01/16,17:56:50,10,09,1, 11.9,1,1, -3.026, 10536.154, 321.111, 52766.681 23/01/16,17:56:50,11,09,1, 11.9,1,1, -3.026, 10536.151, 321.126, 52766.691 23/01/16,17:56:50,12,09,1, 11.9,1,1, -3.026, 10536.169, 321.114, 52766.712 23/01/16,17:56:50,13,09,1, 11.9,1,1, -3.026, 10536.152, 321.135, 52766.710 23/01/16,17:56:50,14,09,1, 11.9,1,1, -3.026, 10536.156, 321.147, 52766.740 23/01/16,17:56:50,15,09,1, 11.9,1,1, -3.026, 10536.151, 321.146, 52766.746 23/01/16,17:56:50,16,09,1, 11.9,1,1, -3.026, 10536.117, 321.134, 52766.754 23/01/16,17:56:50,17,09,1, 11.9,1,1, -3.026, 10536.160, 321.140, 52766.768 23/01/16,17:56:50,18,09,1, 11.9,1,1, -3.026, 10536.154, 321.144, 52766.738 23/01/16,17:56:50,19,09,1, 11.9,1,1, -3.026, 10536.170, 321.139, 52766.800 23/01/16,17:56:51,00,10,1, 11.9,1,1, -3.026, 10536.164, 321.139, 52766.800 23/01/16,17:56:51,01,10,1, 11.9,1,1, -3.026, 10536.204, 321.130, 52766.754 23/01/16,17:56:51,02,10,1, 11.9,1,1, -3.026, 10536.164, 321.126, 52766.822 23/01/16,17:56:51,03,10,1, 11.9,1,1, -3.026, 10536.174, 321.141, 52766.782 23/01/16,17:56:51,04,10,1, 11.9,1,1, -3.026, 10536.175, 321.134, 52766.811 23/01/16,17:56:51,05,10,1, 11.9,1,1, -3.026, 10536.221, 321.141, 52766.784 23/01/16,17:56:51,06,10,1, 11.9,1,1, -3.026, 10536.186, 321.144, 52766.752 23/01/16,17:56:51,07,10,1, 11.9,1,1, -3.026, 10536.195, 321.125, 52766.794 23/01/16,17:56:51,08,10,1, 11.9,1,1, -3.026, 10536.197, 321.133, 52766.759 23/01/16,17:56:51,09,10,1, 11.9,1,1, -3.026, 10536.182, 321.129, 52766.774 23/01/16,17:56:51,10,10,1, 11.9,1,1, -3.026, 10536.183, 321.115, 52766.822 23/01/16,17:56:51,11,10,1, 11.9,1,1, -3.026, 10536.196, 321.103, 52766.773 23/01/16,17:56:51,12,10,1, 11.9,1,1, -3.026, 10536.186, 321.129, 52766.780 23/01/16,17:56:51,13,10,1, 11.9,1,1, -3.026, 10536.197, 321.104, 52766.813 23/01/16,17:56:51,14,10,1, 11.9,1,1, -3.026, 10536.196, 321.130, 52766.792 23/01/16,17:56:51,15,10,1, 11.9,1,1, -3.026, 10536.201, 321.131, 52766.833 23/01/16,17:56:51,16,10,1, 11.9,1,1, -3.026, 10536.214, 321.105, 52766.836 23/01/16,17:56:51,17,10,1, 11.9,1,1, -3.026, 10536.224, 321.106, 52766.815 23/01/16,17:56:51,18,10,1, 11.9,1,1, -3.026, 10536.209, 321.104, 52766.812 23/01/16,17:56:51,19,10,1, 11.9,1,1, -3.026, 10536.203, 321.104, 52766.827 23/01/16,17:56:52,00,10,1, 11.9,1,1, -3.021, 10536.197, 321.104, 52766.827 23/01/16,17:56:52,01,10,1, 11.9,1,1, -3.021, 10536.203, 321.113, 52766.865 23/01/16,17:56:52,02,10,1, 11.9,1,1, -3.021, 10536.217, 321.115, 52766.847 23/01/16,17:56:52,03,10,1, 11.9,1,1, -3.021, 10536.226, 321.118, 52766.881 23/01/16,17:56:52,04,10,1, 11.9,1,1, -3.021, 10536.196, 321.109, 52766.847 23/01/16,17:56:52,05,10,1, 11.9,1,1, -3.021, 10536.181, 321.107, 52766.866 23/01/16,17:56:52,06,10,1, 11.9,1,1, -3.021, 10536.217, 321.124, 52766.869 23/01/16,17:56:52,07,10,1, 11.9,1,1, -3.021, 10536.222, 321.119, 52766.863 23/01/16,17:56:52,08,10,1, 11.9,1,1, -3.021, 10536.244, 321.107, 52766.870 23/01/16,17:56:52,09,10,1, 11.9,1,1, -3.021, 10536.214, 321.097, 52766.875 23/01/16,17:56:52,10,10,1, 11.9,1,1, -3.021, 10536.216, 321.106, 52766.878 23/01/16,17:56:52,11,10,1, 11.9,1,1, -3.021, 10536.234, 321.113, 52766.884 23/01/16,17:56:52,12,10,1, 11.9,1,1, -3.021, 10536.235, 321.107, 52766.866 23/01/16,17:56:52,13,10,1, 11.9,1,1, -3.021, 10536.235, 321.119, 52766.905 23/01/16,17:56:52,14,10,1, 11.9,1,1, -3.021, 10536.220, 321.098, 52766.886 23/01/16,17:56:52,15,10,1, 11.9,1,1, -3.021, 10536.206, 321.109, 52766.819 23/01/16,17:56:52,16,10,1, 11.9,1,1, -3.021, 10536.232, 321.091, 52766.929 23/01/16,17:56:52,17,10,1, 11.9,1,1, -3.021, 10536.220, 321.090, 52766.912 23/01/16,17:56:52,18,10,1, 11.9,1,1, -3.021, 10536.224, 321.103, 52766.900 23/01/16,17:56:52,19,10,1, 11.9,1,1, -3.021, 10536.221, 321.085, 52766.940 23/01/16,17:56:53,00,09,1, 11.8,1,1, -3.024, 10536.214, 321.085, 52766.940 23/01/16,17:56:53,01,09,1, 11.8,1,1, -3.024, 10536.212, 321.076, 52766.922 23/01/16,17:56:53,02,09,1, 11.8,1,1, -3.024, 10536.211, 321.073, 52766.945 23/01/16,17:56:53,03,09,1, 11.8,1,1, -3.024, 10536.192, 321.087, 52766.954 23/01/16,17:56:53,04,09,1, 11.8,1,1, -3.024, 10536.162, 321.083, 52766.937 23/01/16,17:56:53,05,09,1, 11.8,1,1, -3.024, 10536.197, 321.090, 52766.956 23/01/16,17:56:53,06,09,1, 11.8,1,1, -3.024, 10536.193, 321.091, 52766.946 23/01/16,17:56:53,07,09,1, 11.8,1,1, -3.024, 10536.200, 321.093, 52766.937 23/01/16,17:56:53,08,09,1, 11.8,1,1, -3.024, 10536.208, 321.068, 52766.954 23/01/16,17:56:53,09,09,1, 11.8,1,1, -3.024, 10536.210, 321.078, 52766.960 23/01/16,17:56:53,10,09,1, 11.8,1,1, -3.024, 10536.189, 321.078, 52766.936 23/01/16,17:56:53,11,09,1, 11.8,1,1, -3.024, 10536.205, 321.088, 52766.983 23/01/16,17:56:53,12,09,1, 11.8,1,1, -3.024, 10536.193, 321.093, 52766.951 23/01/16,17:56:53,13,09,1, 11.8,1,1, -3.024, 10536.192, 321.065, 52766.981 23/01/16,17:56:53,14,09,1, 11.8,1,1, -3.024, 10536.194, 321.062, 52766.938 23/01/16,17:56:53,15,09,1, 11.8,1,1, -3.024, 10536.203, 321.068, 52766.978 23/01/16,17:56:53,16,09,1, 11.8,1,1, -3.024, 10536.187, 321.060, 52766.961 23/01/16,17:56:53,17,09,1, 11.8,1,1, -3.024, 10536.194, 321.068, 52767.011 23/01/16,17:56:53,18,09,1, 11.8,1,1, -3.024, 10536.166, 321.056, 52766.979 23/01/16,17:56:53,19,09,1, 11.8,1,1, -3.024, 10536.172, 321.028, 52767.009 23/01/16,17:56:54,00,10,1, 11.9,1,1, -3.024, 10536.164, 321.028, 52767.009 23/01/16,17:56:54,01,10,1, 11.9,1,1, -3.024, 10536.169, 321.054, 52766.968 23/01/16,17:56:54,02,10,1, 11.9,1,1, -3.024, 10536.173, 321.033, 52767.028 23/01/16,17:56:54,03,10,1, 11.9,1,1, -3.024, 10536.173, 321.019, 52767.034 23/01/16,17:56:54,04,10,1, 11.9,1,1, -3.024, 10536.148, 321.035, 52767.023 23/01/16,17:56:54,05,10,1, 11.9,1,1, -3.024, 10536.143, 321.037, 52766.990 23/01/16,17:56:54,06,10,1, 11.9,1,1, -3.024, 10536.159, 321.049, 52766.992 23/01/16,17:56:54,07,10,1, 11.9,1,1, -3.024, 10536.148, 321.037, 52766.974 23/01/16,17:56:54,08,10,1, 11.9,1,1, -3.024, 10536.149, 321.035, 52767.021 23/01/16,17:56:54,09,10,1, 11.9,1,1, -3.024, 10536.145, 321.036, 52767.022 23/01/16,17:56:54,10,10,1, 11.9,1,1, -3.024, 10536.134, 321.028, 52767.013 23/01/16,17:56:54,11,10,1, 11.9,1,1, -3.024, 10536.160, 321.021, 52767.027 23/01/16,17:56:54,12,10,1, 11.9,1,1, -3.024, 10536.122, 321.023, 52766.984 23/01/16,17:56:54,13,10,1, 11.9,1,1, -3.024, 10536.134, 321.028, 52767.036 23/01/16,17:56:54,14,10,1, 11.9,1,1, -3.024, 10536.144, 321.010, 52767.032 23/01/16,17:56:54,15,10,1, 11.9,1,1, -3.024, 10536.107, 321.029, 52767.057 23/01/16,17:56:54,16,10,1, 11.9,1,1, -3.024, 10536.142, 321.011, 52767.063 23/01/16,17:56:54,17,10,1, 11.9,1,1, -3.024, 10536.115, 320.999, 52767.044 23/01/16,17:56:54,18,10,1, 11.9,1,1, -3.024, 10536.126, 321.010, 52767.068 23/01/16,17:56:54,19,10,1, 11.9,1,1, -3.024, 10536.133, 321.009, 52767.093 23/01/16,17:56:55,00,09,1, 11.9,1,1, -3.018, 10536.131, 321.009, 52767.093 23/01/16,17:56:55,01,09,1, 11.9,1,1, -3.018, 10536.111, 321.000, 52767.065 23/01/16,17:56:55,02,09,1, 11.9,1,1, -3.018, 10536.088, 321.036, 52767.122 23/01/16,17:56:55,03,09,1, 11.9,1,1, -3.018, 10536.114, 321.010, 52767.076 23/01/16,17:56:55,04,09,1, 11.9,1,1, -3.018, 10536.100, 320.977, 52767.077 23/01/16,17:56:55,05,09,1, 11.9,1,1, -3.018, 10536.092, 320.995, 52767.088 23/01/16,17:56:55,06,09,1, 11.9,1,1, -3.018, 10536.092, 320.976, 52767.089 23/01/16,17:56:55,07,09,1, 11.9,1,1, -3.018, 10536.096, 320.968, 52767.100 23/01/16,17:56:55,08,09,1, 11.9,1,1, -3.018, 10536.082, 320.961, 52767.064 23/01/16,17:56:55,09,09,1, 11.9,1,1, -3.018, 10536.075, 320.966, 52767.112 23/01/16,17:56:55,10,09,1, 11.9,1,1, -3.018, 10536.070, 320.958, 52767.098 23/01/16,17:56:55,11,09,1, 11.9,1,1, -3.018, 10536.065, 320.978, 52767.105 23/01/16,17:56:55,12,09,1, 11.9,1,1, -3.018, 10536.073, 320.960, 52767.094 23/01/16,17:56:55,13,09,1, 11.9,1,1, -3.018, 10536.075, 320.940, 52767.117 23/01/16,17:56:55,14,09,1, 11.9,1,1, -3.018, 10536.079, 320.945, 52767.122 23/01/16,17:56:55,15,09,1, 11.9,1,1, -3.018, 10536.095, 320.955, 52767.122 23/01/16,17:56:55,16,09,1, 11.9,1,1, -3.018, 10536.066, 320.953, 52767.093 23/01/16,17:56:55,17,09,1, 11.9,1,1, -3.018, 10536.047, 320.955, 52767.138 23/01/16,17:56:55,18,09,1, 11.9,1,1, -3.018, 10536.035, 320.949, 52767.091 23/01/16,17:56:55,19,09,1, 11.9,1,1, -3.018, 10536.085, 320.926, 52767.120 23/01/16,17:56:56,00,09,1, 11.9,1,1, -3.021, 10536.081, 320.926, 52767.120 23/01/16,17:56:56,01,09,1, 11.9,1,1, -3.021, 10536.049, 320.959, 52767.246 23/01/16,17:56:56,02,09,1, 11.9,1,1, -3.021, 10536.025, 320.960, 52767.126 23/01/16,17:56:56,03,09,1, 11.9,1,1, -3.021, 10536.012, 320.943, 52767.171 23/01/16,17:56:56,04,09,1, 11.9,1,1, -3.021, 10536.005, 320.930, 52767.226 23/01/16,17:56:56,05,09,1, 11.9,1,1, -3.021, 10536.041, 320.925, 52767.135 23/01/16,17:56:56,06,09,1, 11.9,1,1, -3.021, 10536.023, 320.919, 52767.161 23/01/16,17:56:56,07,09,1, 11.9,1,1, -3.021, 10535.985, 320.906, 52767.219 23/01/16,17:56:56,08,09,1, 11.9,1,1, -3.021, 10536.010, 320.909, 52767.102 23/01/16,17:56:56,09,09,1, 11.9,1,1, -3.021, 10535.989, 320.917, 52767.124 23/01/16,17:56:56,10,09,1, 11.9,1,1, -3.021, 10535.990, 320.896, 52767.113 23/01/16,17:56:56,11,09,1, 11.9,1,1, -3.021, 10535.982, 320.903, 52767.180 23/01/16,17:56:56,12,09,1, 11.9,1,1, -3.021, 10536.007, 320.919, 52767.179 23/01/16,17:56:56,13,09,1, 11.9,1,1, -3.021, 10535.979, 320.900, 52767.152 23/01/16,17:56:56,14,09,1, 11.9,1,1, -3.021, 10535.988, 320.879, 52767.160 23/01/16,17:56:56,15,09,1, 11.9,1,1, -3.021, 10535.942, 320.857, 52767.160 23/01/16,17:56:56,16,09,1, 11.9,1,1, -3.021, 10535.945, 320.875, 52767.163 23/01/16,17:56:56,17,09,1, 11.9,1,1, -3.021, 10535.976, 320.867, 52767.160 23/01/16,17:56:56,18,09,1, 11.9,1,1, -3.021, 10535.960, 320.855, 52767.147 23/01/16,17:56:56,19,09,1, 11.9,1,1, -3.021, 10535.962, 320.869, 52767.148 23/01/16,17:56:57,00,09,1, 11.9,1,1, -3.019, 10535.955, 320.869, 52767.148 23/01/16,17:56:57,01,09,1, 11.9,1,1, -3.019, 10535.940, 320.866, 52767.197 23/01/16,17:56:57,02,09,1, 11.9,1,1, -3.019, 10535.931, 320.875, 52767.353 23/01/16,17:56:57,03,09,1, 11.9,1,1, -3.019, 10535.922, 320.884, 52767.337 23/01/16,17:56:57,04,09,1, 11.9,1,1, -3.019, 10535.929, 320.874, 52767.367 23/01/16,17:56:57,05,09,1, 11.9,1,1, -3.019, 10535.918, 320.869, 52767.313 23/01/16,17:56:57,06,09,1, 11.9,1,1, -3.019, 10535.924, 320.869, 52767.342 23/01/16,17:56:57,07,09,1, 11.9,1,1, -3.019, 10535.898, 320.827, 52767.312 23/01/16,17:56:57,08,09,1, 11.9,1,1, -3.019, 10535.888, 320.828, 52767.324 23/01/16,17:56:57,09,09,1, 11.9,1,1, -3.019, 10535.880, 320.841, 52767.351 23/01/16,17:56:57,10,09,1, 11.9,1,1, -3.019, 10535.900, 320.819, 52767.343 23/01/16,17:56:57,11,09,1, 11.9,1,1, -3.019, 10535.873, 320.841, 52767.546 23/01/16,17:56:57,12,09,1, 11.9,1,1, -3.019, 10535.924, 320.822, 52767.276 23/01/16,17:56:57,13,09,1, 11.9,1,1, -3.019, 10535.880, 320.828, 52767.289 23/01/16,17:56:57,14,09,1, 11.9,1,1, -3.019, 10535.882, 320.795, 52767.311 23/01/16,17:56:57,15,09,1, 11.9,1,1, -3.019, 10535.870, 320.820, 52767.331 23/01/16,17:56:57,16,09,1, 11.9,1,1, -3.019, 10535.865, 320.800, 52767.336 23/01/16,17:56:57,17,09,1, 11.9,1,1, -3.019, 10535.850, 320.807, 52767.364 23/01/16,17:56:57,18,09,1, 11.9,1,1, -3.019, 10535.859, 320.818, 52767.351 23/01/16,17:56:57,19,09,1, 11.9,1,1, -3.019, 10535.852, 320.841, 52767.334 23/01/16,17:56:58,00,09,1, 11.8,1,1, -3.023, 10535.847, 320.841, 52767.334 23/01/16,17:56:58,01,09,1, 11.8,1,1, -3.023, 10535.826, 320.817, 52767.379 23/01/16,17:56:58,02,09,1, 11.8,1,1, -3.023, 10535.847, 320.829, 52767.373 23/01/16,17:56:58,03,09,1, 11.8,1,1, -3.023, 10535.824, 320.807, 52767.400 23/01/16,17:56:58,04,09,1, 11.8,1,1, -3.023, 10535.822, 320.816, 52767.387 23/01/16,17:56:58,05,09,1, 11.8,1,1, -3.023, 10535.822, 320.803, 52767.397 23/01/16,17:56:58,06,09,1, 11.8,1,1, -3.023, 10535.802, 320.787, 52767.372 23/01/16,17:56:58,07,09,1, 11.8,1,1, -3.023, 10535.814, 320.780, 52767.388 23/01/16,17:56:58,08,09,1, 11.8,1,1, -3.023, 10535.817, 320.803, 52767.371 23/01/16,17:56:58,09,09,1, 11.8,1,1, -3.023, 10535.809, 320.794, 52767.389 23/01/16,17:56:58,10,09,1, 11.8,1,1, -3.023, 10535.797, 320.770, 52767.377 23/01/16,17:56:58,11,09,1, 11.8,1,1, -3.023, 10535.780, 320.777, 52767.408 23/01/16,17:56:58,12,09,1, 11.8,1,1, -3.023, 10535.816, 320.781, 52767.406 23/01/16,17:56:58,13,09,1, 11.8,1,1, -3.023, 10535.774, 320.785, 52767.420 23/01/16,17:56:58,14,09,1, 11.8,1,1, -3.023, 10535.781, 320.793, 52767.424 23/01/16,17:56:58,15,09,1, 11.8,1,1, -3.023, 10535.773, 320.767, 52767.431 23/01/16,17:56:58,16,09,1, 11.8,1,1, -3.023, 10535.775, 320.763, 52767.418 23/01/16,17:56:58,17,09,1, 11.8,1,1, -3.023, 10535.786, 320.767, 52767.456 23/01/16,17:56:58,18,09,1, 11.8,1,1, -3.023, 10535.769, 320.772, 52767.414 23/01/16,17:56:58,19,09,1, 11.8,1,1, -3.023, 10535.770, 320.770, 52767.414 23/01/16,17:56:59,00,09,1, 11.9,1,1, -3.023, 10535.764, 320.770, 52767.414 23/01/16,17:56:59,01,09,1, 11.9,1,1, -3.023, 10535.778, 320.744, 52767.453 23/01/16,17:56:59,02,09,1, 11.9,1,1, -3.023, 10535.730, 320.735, 52767.415 23/01/16,17:56:59,03,09,1, 11.9,1,1, -3.023, 10535.744, 320.718, 52767.420 23/01/16,17:56:59,04,09,1, 11.9,1,1, -3.023, 10535.720, 320.725, 52767.399 23/01/16,17:56:59,05,09,1, 11.9,1,1, -3.023, 10535.738, 320.716, 52767.468 23/01/16,17:56:59,06,09,1, 11.9,1,1, -3.023, 10535.734, 320.727, 52767.441 23/01/16,17:56:59,07,09,1, 11.9,1,1, -3.023, 10535.715, 320.719, 52767.424 23/01/16,17:56:59,08,09,1, 11.9,1,1, -3.023, 10535.726, 320.715, 52767.186 23/01/16,17:56:59,09,09,1, 11.9,1,1, -3.023, 10535.714, 320.746, 52767.445 23/01/16,17:56:59,10,09,1, 11.9,1,1, -3.023, 10535.676, 320.737, 52767.474 23/01/16,17:56:59,11,09,1, 11.9,1,1, -3.023, 10535.678, 320.719, 52767.471 23/01/16,17:56:59,12,09,1, 11.9,1,1, -3.023, 10535.683, 320.708, 52767.465 23/01/16,17:56:59,13,09,1, 11.9,1,1, -3.023, 10535.714, 320.729, 52767.455 23/01/16,17:56:59,14,09,1, 11.9,1,1, -3.023, 10535.712, 320.740, 52767.495 23/01/16,17:56:59,15,09,1, 11.9,1,1, -3.023, 10535.699, 320.728, 52767.460 23/01/16,17:56:59,16,09,1, 11.9,1,1, -3.023, 10535.710, 320.704, 52767.450 23/01/16,17:56:59,17,09,1, 11.9,1,1, -3.023, 10535.682, 320.695, 52767.443 23/01/16,17:56:59,18,09,1, 11.9,1,1, -3.023, 10535.690, 320.711, 52767.444 23/01/16,17:56:59,19,09,1, 11.9,1,1, -3.023, 10535.660, 320.697, 52767.437 23/01/16,17:57:00,00,09,1, 11.9,1,1, -3.023, 10535.655, 320.697, 52767.437 23/01/16,17:57:00,01,09,1, 11.9,1,1, -3.023, 10535.668, 320.695, 52767.469 23/01/16,17:57:00,02,09,1, 11.9,1,1, -3.023, 10535.668, 320.697, 52767.320 23/01/16,17:57:00,03,09,1, 11.9,1,1, -3.023, 10535.653, 320.654, 52767.309 23/01/16,17:57:00,04,09,1, 11.9,1,1, -3.023, 10535.672, 320.654, 52767.338 23/01/16,17:57:00,05,09,1, 11.9,1,1, -3.023, 10535.669, 320.662, 52767.311 23/01/16,17:57:00,06,09,1, 11.9,1,1, -3.023, 10535.658, 320.656, 52767.378 23/01/16,17:57:00,07,09,1, 11.9,1,1, -3.023, 10535.629, 320.647, 52767.340 23/01/16,17:57:00,08,09,1, 11.9,1,1, -3.023, 10535.625, 320.657, 52767.392 23/01/16,17:57:00,09,09,1, 11.9,1,1, -3.023, 10535.682, 320.659, 52767.268 23/01/16,17:57:00,10,09,1, 11.9,1,1, -3.023, 10535.619, 320.685, 52767.415 23/01/16,17:57:00,11,09,1, 11.9,1,1, -3.023, 10535.624, 320.679, 52767.373 23/01/16,17:57:00,12,09,1, 11.9,1,1, -3.023, 10535.616, 320.650, 52767.376 23/01/16,17:57:00,13,09,1, 11.9,1,1, -3.023, 10535.631, 320.625, 52767.361 23/01/16,17:57:00,14,09,1, 11.9,1,1, -3.023, 10535.618, 320.649, 52767.381 23/01/16,17:57:00,15,09,1, 11.9,1,1, -3.023, 10535.604, 320.646, 52767.383 23/01/16,17:57:00,16,09,1, 11.9,1,1, -3.023, 10535.601, 320.628, 52767.365 23/01/16,17:57:00,17,09,1, 11.9,1,1, -3.023, 10535.598, 320.631, 52767.375 23/01/16,17:57:00,18,09,1, 11.9,1,1, -3.023, 10535.610, 320.630, 52767.389 23/01/16,17:57:00,19,09,1, 11.9,1,1, -3.023, 10535.639, 320.612, 52767.177 23/01/16,17:57:01,00,09,1, 11.8,1,1, -3.021, 10535.638, 320.612, 52767.177 23/01/16,17:57:01,01,09,1, 11.8,1,1, -3.021, 10535.634, 320.620, 52767.313 23/01/16,17:57:01,02,09,1, 11.8,1,1, -3.021, 10535.628, 320.621, 52767.380 23/01/16,17:57:01,03,09,1, 11.8,1,1, -3.021, 10535.611, 320.595, 52767.370 23/01/16,17:57:01,04,09,1, 11.8,1,1, -3.021, 10535.592, 320.598, 52767.389 23/01/16,17:57:01,05,09,1, 11.8,1,1, -3.021, 10535.600, 320.592, 52767.419 23/01/16,17:57:01,06,09,1, 11.8,1,1, -3.021, 10535.581, 320.618, 52767.387 23/01/16,17:57:01,07,09,1, 11.8,1,1, -3.021, 10535.592, 320.589, 52767.420 23/01/16,17:57:01,08,09,1, 11.8,1,1, -3.021, 10535.569, 320.615, 52767.450 23/01/16,17:57:01,09,09,1, 11.8,1,1, -3.021, 10535.558, 320.592, 52767.411 23/01/16,17:57:01,10,09,1, 11.8,1,1, -3.021, 10535.560, 320.588, 52767.398 23/01/16,17:57:01,11,09,1, 11.8,1,1, -3.021, 10535.593, 320.602, 52767.347 23/01/16,17:57:01,12,09,1, 11.8,1,1, -3.021, 10535.539, 320.625, 52767.430 23/01/16,17:57:01,13,09,1, 11.8,1,1, -3.021, 10535.552, 320.583, 52767.461 23/01/16,17:57:01,14,09,1, 11.8,1,1, -3.021, 10535.556, 320.581, 52767.549 23/01/16,17:57:01,15,09,1, 11.8,1,1, -3.021, 10535.540, 320.578, 52767.392 23/01/16,17:57:01,16,09,1, 11.8,1,1, -3.021, 10535.556, 320.593, 52767.429 23/01/16,17:57:01,17,09,1, 11.8,1,1, -3.021, 10535.538, 320.580, 52767.417 23/01/16,17:57:01,18,09,1, 11.8,1,1, -3.021, 10535.528, 320.596, 52767.428 23/01/16,17:57:01,19,09,1, 11.8,1,1, -3.021, 10535.532, 320.598, 52767.426 23/01/16,17:57:02,00,09,1, 11.9,1,1, -3.018, 10535.530, 320.598, 52767.426 23/01/16,17:57:02,01,09,1, 11.9,1,1, -3.018, 10535.551, 320.562, 52767.455 23/01/16,17:57:02,02,09,1, 11.9,1,1, -3.018, 10535.531, 320.576, 52767.434 23/01/16,17:57:02,03,09,1, 11.9,1,1, -3.018, 10535.522, 320.594, 52767.473 23/01/16,17:57:02,04,09,1, 11.9,1,1, -3.018, 10535.528, 320.561, 52767.457 23/01/16,17:57:02,05,09,1, 11.9,1,1, -3.018, 10535.506, 320.564, 52767.447 23/01/16,17:57:02,06,09,1, 11.9,1,1, -3.018, 10535.516, 320.574, 52767.426 23/01/16,17:57:02,07,09,1, 11.9,1,1, -3.018, 10535.500, 320.555, 52767.428 23/01/16,17:57:02,08,09,1, 11.9,1,1, -3.018, 10535.526, 320.558, 52767.426 23/01/16,17:57:02,09,09,1, 11.9,1,1, -3.018, 10535.504, 320.577, 52767.431 23/01/16,17:57:02,10,09,1, 11.9,1,1, -3.018, 10535.517, 320.570, 52767.417 23/01/16,17:57:02,11,09,1, 11.9,1,1, -3.018, 10535.513, 320.542, 52767.434 23/01/16,17:57:02,12,09,1, 11.9,1,1, -3.018, 10535.516, 320.545, 52767.418 23/01/16,17:57:02,13,09,1, 11.9,1,1, -3.018, 10535.493, 320.552, 52767.458 23/01/16,17:57:02,14,09,1, 11.9,1,1, -3.018, 10535.492, 320.555, 52767.464 23/01/16,17:57:02,15,09,1, 11.9,1,1, -3.018, 10535.482, 320.527, 52767.456 23/01/16,17:57:02,16,09,1, 11.9,1,1, -3.018, 10535.491, 320.515, 52767.432 23/01/16,17:57:02,17,09,1, 11.9,1,1, -3.018, 10535.488, 320.539, 52767.478 23/01/16,17:57:02,18,09,1, 11.9,1,1, -3.018, 10535.494, 320.520, 52767.452 23/01/16,17:57:02,19,09,1, 11.9,1,1, -3.018, 10535.486, 320.526, 52767.494 23/01/16,17:57:03,00,09,1, 11.9,1,1, -3.023, 10535.480, 320.526, 52767.494 23/01/16,17:57:03,01,09,1, 11.9,1,1, -3.023, 10535.483, 320.521, 52767.480 23/01/16,17:57:03,02,09,1, 11.9,1,1, -3.023, 10535.463, 320.497, 52767.477 23/01/16,17:57:03,03,09,1, 11.9,1,1, -3.023, 10535.485, 320.493, 52767.488 23/01/16,17:57:03,04,09,1, 11.9,1,1, -3.023, 10535.483, 320.519, 52767.452 23/01/16,17:57:03,05,09,1, 11.9,1,1, -3.023, 10535.488, 320.489, 52767.484 23/01/16,17:57:03,06,09,1, 11.9,1,1, -3.023, 10535.487, 320.497, 52767.490 23/01/16,17:57:03,07,09,1, 11.9,1,1, -3.023, 10535.493, 320.484, 52767.486 23/01/16,17:57:03,08,09,1, 11.9,1,1, -3.023, 10535.464, 320.489, 52767.467 23/01/16,17:57:03,09,09,1, 11.9,1,1, -3.023, 10535.468, 320.500, 52767.470 23/01/16,17:57:03,10,09,1, 11.9,1,1, -3.023, 10535.460, 320.484, 52767.471 23/01/16,17:57:03,11,09,1, 11.9,1,1, -3.023, 10535.483, 320.481, 52767.463 23/01/16,17:57:03,12,09,1, 11.9,1,1, -3.023, 10535.462, 320.466, 52767.450 23/01/16,17:57:03,13,09,1, 11.9,1,1, -3.023, 10535.456, 320.475, 52767.463 23/01/16,17:57:03,14,09,1, 11.9,1,1, -3.023, 10535.457, 320.473, 52767.455 23/01/16,17:57:03,15,09,1, 11.9,1,1, -3.023, 10535.449, 320.477, 52767.451 23/01/16,17:57:03,16,09,1, 11.9,1,1, -3.023, 10535.452, 320.485, 52767.451 23/01/16,17:57:03,17,09,1, 11.9,1,1, -3.023, 10535.461, 320.467, 52767.453 23/01/16,17:57:03,18,09,1, 11.9,1,1, -3.023, 10535.437, 320.484, 52767.461 23/01/16,17:57:03,19,09,1, 11.9,1,1, -3.023, 10535.438, 320.470, 52767.453 23/01/16,17:57:04,00,09,1, 11.9,1,1, -3.021, 10535.430, 320.470, 52767.453 23/01/16,17:57:04,01,09,1, 11.9,1,1, -3.021, 10535.455, 320.451, 52767.447 23/01/16,17:57:04,02,09,1, 11.9,1,1, -3.021, 10535.426, 320.460, 52767.467 23/01/16,17:57:04,03,09,1, 11.9,1,1, -3.021, 10535.446, 320.478, 52767.499 23/01/16,17:57:04,04,09,1, 11.9,1,1, -3.021, 10535.427, 320.470, 52767.468 23/01/16,17:57:04,05,09,1, 11.9,1,1, -3.021, 10535.445, 320.473, 52767.511 23/01/16,17:57:04,06,09,1, 11.9,1,1, -3.021, 10535.436, 320.460, 52767.256 23/01/16,17:57:04,07,09,1, 11.9,1,1, -3.021, 10535.407, 320.486, 52767.510 23/01/16,17:57:04,08,09,1, 11.9,1,1, -3.021, 10535.423, 320.468, 52767.513 23/01/16,17:57:04,09,09,1, 11.9,1,1, -3.021, 10535.429, 320.447, 52767.513 23/01/16,17:57:04,10,09,1, 11.9,1,1, -3.021, 10535.423, 320.466, 52767.482 23/01/16,17:57:04,11,09,1, 11.9,1,1, -3.021, 10535.438, 320.477, 52767.513 23/01/16,17:57:04,12,09,1, 11.9,1,1, -3.021, 10535.423, 320.481, 52767.485 23/01/16,17:57:04,13,09,1, 11.9,1,1, -3.021, 10535.438, 320.496, 52767.477 23/01/16,17:57:04,14,09,1, 11.9,1,1, -3.021, 10535.417, 320.460, 52767.462 23/01/16,17:57:04,15,09,1, 11.9,1,1, -3.021, 10535.441, 320.454, 52767.474 23/01/16,17:57:04,16,09,1, 11.9,1,1, -3.021, 10535.439, 320.469, 52767.500 23/01/16,17:57:04,17,09,1, 11.9,1,1, -3.021, 10535.438, 320.432, 52767.511 23/01/16,17:57:04,18,09,1, 11.9,1,1, -3.021, 10535.405, 320.443, 52767.490 23/01/16,17:57:04,19,09,1, 11.9,1,1, -3.021, 10535.395, 320.442, 52767.689 23/01/16,17:57:05,00,09,1, 11.9,1,1, -3.019, 10535.388, 320.442, 52767.689 23/01/16,17:57:05,01,09,1, 11.9,1,1, -3.019, 10535.428, 320.426, 52767.532 23/01/16,17:57:05,02,09,1, 11.9,1,1, -3.019, 10535.414, 320.442, 52767.531 23/01/16,17:57:05,03,09,1, 11.9,1,1, -3.019, 10535.441, 320.426, 52767.507 23/01/16,17:57:05,04,09,1, 11.9,1,1, -3.019, 10535.439, 320.418, 52767.509 23/01/16,17:57:05,05,09,1, 11.9,1,1, -3.019, 10535.408, 320.435, 52767.490 23/01/16,17:57:05,06,09,1, 11.9,1,1, -3.019, 10535.421, 320.423, 52767.527 23/01/16,17:57:05,07,09,1, 11.9,1,1, -3.019, 10535.439, 320.427, 52767.516 23/01/16,17:57:05,08,09,1, 11.9,1,1, -3.019, 10535.428, 320.461, 52767.486 23/01/16,17:57:05,09,09,1, 11.9,1,1, -3.019, 10535.422, 320.454, 52767.471 23/01/16,17:57:05,10,09,1, 11.9,1,1, -3.019, 10535.415, 320.440, 52767.544 23/01/16,17:57:05,11,09,1, 11.9,1,1, -3.019, 10535.415, 320.438, 52767.480 23/01/16,17:57:05,12,09,1, 11.9,1,1, -3.019, 10535.420, 320.438, 52767.489 23/01/16,17:57:05,13,09,1, 11.9,1,1, -3.019, 10535.405, 320.445, 52767.517 23/01/16,17:57:05,14,09,1, 11.9,1,1, -3.019, 10535.427, 320.458, 52767.477 23/01/16,17:57:05,15,09,1, 11.9,1,1, -3.019, 10535.439, 320.453, 52767.515 23/01/16,17:57:05,16,09,1, 11.9,1,1, -3.019, 10535.408, 320.451, 52767.514 23/01/16,17:57:05,17,09,1, 11.9,1,1, -3.019, 10535.412, 320.444, 52767.498 23/01/16,17:57:05,18,09,1, 11.9,1,1, -3.019, 10535.411, 320.446, 52767.533 23/01/16,17:57:05,19,09,1, 11.9,1,1, -3.019, 10535.415, 320.438, 52767.523 23/01/16,17:57:06,00,09,1, 11.9,1,1, -3.025, 10535.413, 320.438, 52767.523 23/01/16,17:57:06,01,09,1, 11.9,1,1, -3.025, 10535.424, 320.458, 52767.516 23/01/16,17:57:06,02,09,1, 11.9,1,1, -3.025, 10535.408, 320.438, 52767.544 23/01/16,17:57:06,03,09,1, 11.9,1,1, -3.025, 10535.404, 320.452, 52767.522 23/01/16,17:57:06,04,09,1, 11.9,1,1, -3.025, 10535.397, 320.444, 52767.566 23/01/16,17:57:06,05,09,1, 11.9,1,1, -3.025, 10535.417, 320.430, 52767.568 23/01/16,17:57:06,06,09,1, 11.9,1,1, -3.025, 10535.407, 320.435, 52767.575 23/01/16,17:57:06,07,09,1, 11.9,1,1, -3.025, 10535.400, 320.439, 52767.518 23/01/16,17:57:06,08,09,1, 11.9,1,1, -3.025, 10535.419, 320.410, 52767.534 23/01/16,17:57:06,09,09,1, 11.9,1,1, -3.025, 10535.397, 320.426, 52767.552 23/01/16,17:57:06,10,09,1, 11.9,1,1, -3.025, 10535.379, 320.432, 52767.567 23/01/16,17:57:06,11,09,1, 11.9,1,1, -3.025, 10535.402, 320.410, 52767.592 23/01/16,17:57:06,12,09,1, 11.9,1,1, -3.025, 10535.375, 320.424, 52767.549 23/01/16,17:57:06,13,09,1, 11.9,1,1, -3.025, 10535.391, 320.425, 52767.567 23/01/16,17:57:06,14,09,1, 11.9,1,1, -3.025, 10535.394, 320.434, 52767.573 23/01/16,17:57:06,15,09,1, 11.9,1,1, -3.025, 10535.380, 320.433, 52767.569 23/01/16,17:57:06,16,09,1, 11.9,1,1, -3.025, 10535.389, 320.400, 52767.553 23/01/16,17:57:06,17,09,1, 11.9,1,1, -3.025, 10535.402, 320.431, 52767.591 23/01/16,17:57:06,18,09,1, 11.9,1,1, -3.025, 10535.383, 320.446, 52767.557 23/01/16,17:57:06,19,09,1, 11.9,1,1, -3.025, 10535.389, 320.408, 52767.594 23/01/16,17:57:07,00,09,1, 11.9,1,1, -3.022, 10535.388, 320.408, 52767.594 23/01/16,17:57:07,01,09,1, 11.9,1,1, -3.022, 10535.402, 320.435, 52767.612 23/01/16,17:57:07,02,09,1, 11.9,1,1, -3.022, 10535.404, 320.425, 52767.613 23/01/16,17:57:07,03,09,1, 11.9,1,1, -3.022, 10535.398, 320.419, 52767.588 23/01/16,17:57:07,04,09,1, 11.9,1,1, -3.022, 10535.370, 320.428, 52767.595 23/01/16,17:57:07,05,09,1, 11.9,1,1, -3.022, 10535.365, 320.433, 52767.588 23/01/16,17:57:07,06,09,1, 11.9,1,1, -3.022, 10535.366, 320.401, 52767.595 23/01/16,17:57:07,07,09,1, 11.9,1,1, -3.022, 10535.374, 320.457, 52767.588 23/01/16,17:57:07,08,09,1, 11.9,1,1, -3.022, 10535.383, 320.440, 52767.586 23/01/16,17:57:07,09,09,1, 11.9,1,1, -3.022, 10535.366, 320.438, 52767.626 23/01/16,17:57:07,10,09,1, 11.9,1,1, -3.022, 10535.387, 320.444, 52767.579 23/01/16,17:57:07,11,09,1, 11.9,1,1, -3.022, 10535.340, 320.441, 52767.617 23/01/16,17:57:07,12,09,1, 11.9,1,1, -3.022, 10535.380, 320.408, 52767.625 23/01/16,17:57:07,13,09,1, 11.9,1,1, -3.022, 10535.375, 320.438, 52767.600 23/01/16,17:57:07,14,09,1, 11.9,1,1, -3.022, 10535.370, 320.445, 52767.620 23/01/16,17:57:07,15,09,1, 11.9,1,1, -3.022, 10535.363, 320.446, 52767.611 23/01/16,17:57:07,16,09,1, 11.9,1,1, -3.022, 10535.347, 320.419, 52767.588 23/01/16,17:57:07,17,09,1, 11.9,1,1, -3.022, 10535.366, 320.432, 52767.617 23/01/16,17:57:07,18,09,1, 11.9,1,1, -3.022, 10535.373, 320.421, 52767.609 23/01/16,17:57:07,19,09,1, 11.9,1,1, -3.022, 10535.358, 320.423, 52767.597 23/01/16,17:57:08,00,09,1, 11.8,1,1, -3.024, 10535.355, 320.423, 52767.597 23/01/16,17:57:08,01,09,1, 11.8,1,1, -3.024, 10535.354, 320.421, 52767.625 23/01/16,17:57:08,02,09,1, 11.8,1,1, -3.024, 10535.341, 320.405, 52767.736 23/01/16,17:57:08,03,09,1, 11.8,1,1, -3.024, 10535.394, 320.406, 52767.536 23/01/16,17:57:08,04,09,1, 11.8,1,1, -3.024, 10535.370, 320.415, 52767.602 23/01/16,17:57:08,05,09,1, 11.8,1,1, -3.024, 10535.372, 320.437, 52767.634 23/01/16,17:57:08,06,09,1, 11.8,1,1, -3.024, 10535.363, 320.429, 52767.643 23/01/16,17:57:08,07,09,1, 11.8,1,1, -3.024, 10535.378, 320.415, 52767.643 23/01/16,17:57:08,08,09,1, 11.8,1,1, -3.024, 10535.365, 320.419, 52767.646 23/01/16,17:57:08,09,09,1, 11.8,1,1, -3.024, 10535.373, 320.429, 52767.660 23/01/16,17:57:08,10,09,1, 11.8,1,1, -3.024, 10535.374, 320.411, 52767.660 23/01/16,17:57:08,11,09,1, 11.8,1,1, -3.024, 10535.360, 320.417, 52767.679 23/01/16,17:57:08,12,09,1, 11.8,1,1, -3.024, 10535.346, 320.433, 52767.661 23/01/16,17:57:08,13,09,1, 11.8,1,1, -3.024, 10535.361, 320.414, 52767.658 23/01/16,17:57:08,14,09,1, 11.8,1,1, -3.024, 10535.383, 320.405, 52767.687 23/01/16,17:57:08,15,09,1, 11.8,1,1, -3.024, 10535.362, 320.420, 52767.672 23/01/16,17:57:08,16,09,1, 11.8,1,1, -3.024, 10535.367, 320.421, 52767.666 23/01/16,17:57:08,17,09,1, 11.8,1,1, -3.024, 10535.372, 320.396, 52767.630 23/01/16,17:57:08,18,09,1, 11.8,1,1, -3.024, 10535.373, 320.416, 52767.655 23/01/16,17:57:08,19,09,1, 11.8,1,1, -3.024, 10535.370, 320.410, 52767.651 23/01/16,17:57:09,00,09,1, 11.9,1,1, -3.022, 10535.363, 320.410, 52767.651 23/01/16,17:57:09,01,09,1, 11.9,1,1, -3.022, 10535.370, 320.413, 52767.644 23/01/16,17:57:09,02,09,1, 11.9,1,1, -3.022, 10535.339, 320.378, 52767.714 23/01/16,17:57:09,03,09,1, 11.9,1,1, -3.022, 10535.356, 320.387, 52767.686 23/01/16,17:57:09,04,09,1, 11.9,1,1, -3.022, 10535.367, 320.411, 52767.717 23/01/16,17:57:09,05,09,1, 11.9,1,1, -3.022, 10535.354, 320.404, 52767.692 23/01/16,17:57:09,06,09,1, 11.9,1,1, -3.022, 10535.357, 320.386, 52767.715 23/01/16,17:57:09,07,09,1, 11.9,1,1, -3.022, 10535.348, 320.388, 52767.689 23/01/16,17:57:09,08,09,1, 11.9,1,1, -3.022, 10535.366, 320.411, 52767.684 23/01/16,17:57:09,09,09,1, 11.9,1,1, -3.022, 10535.375, 320.382, 52767.709 23/01/16,17:57:09,10,09,1, 11.9,1,1, -3.022, 10535.375, 320.384, 52767.712 23/01/16,17:57:09,11,09,1, 11.9,1,1, -3.022, 10535.360, 320.379, 52767.701 23/01/16,17:57:09,12,09,1, 11.9,1,1, -3.022, 10535.376, 320.378, 52767.712 23/01/16,17:57:09,13,09,1, 11.9,1,1, -3.022, 10535.380, 320.407, 52767.700 23/01/16,17:57:09,14,09,1, 11.9,1,1, -3.022, 10535.364, 320.365, 52767.685 23/01/16,17:57:09,15,09,1, 11.9,1,1, -3.022, 10535.366, 320.385, 52767.704 23/01/16,17:57:09,16,09,1, 11.9,1,1, -3.022, 10535.360, 320.398, 52767.696 23/01/16,17:57:09,17,09,1, 11.9,1,1, -3.022, 10535.379, 320.386, 52767.686 23/01/16,17:57:09,18,09,1, 11.9,1,1, -3.022, 10535.396, 320.390, 52767.670 23/01/16,17:57:09,19,09,1, 11.9,1,1, -3.022, 10535.396, 320.370, 52767.687 23/01/16,17:57:10,00,09,1, 11.8,1,1, -3.023, 10535.388, 320.370, 52767.687 23/01/16,17:57:10,01,09,1, 11.8,1,1, -3.023, 10535.390, 320.365, 52767.684 23/01/16,17:57:10,02,09,1, 11.8,1,1, -3.023, 10535.370, 320.359, 52767.686 23/01/16,17:57:10,03,09,1, 11.8,1,1, -3.023, 10535.407, 320.363, 52767.689 23/01/16,17:57:10,04,09,1, 11.8,1,1, -3.023, 10535.379, 320.362, 52767.718 23/01/16,17:57:10,05,09,1, 11.8,1,1, -3.023, 10535.384, 320.342, 52767.710 23/01/16,17:57:10,06,09,1, 11.8,1,1, -3.023, 10535.388, 320.335, 52767.688 23/01/16,17:57:10,07,09,1, 11.8,1,1, -3.023, 10535.382, 320.359, 52767.694 23/01/16,17:57:10,08,09,1, 11.8,1,1, -3.023, 10535.382, 320.330, 52767.699 23/01/16,17:57:10,09,09,1, 11.8,1,1, -3.023, 10535.388, 320.310, 52767.498 23/01/16,17:57:10,10,09,1, 11.8,1,1, -3.023, 10535.357, 320.341, 52767.724 23/01/16,17:57:10,11,09,1, 11.8,1,1, -3.023, 10535.372, 320.319, 52767.736 23/01/16,17:57:10,12,09,1, 11.8,1,1, -3.023, 10535.355, 320.323, 52767.742 23/01/16,17:57:10,13,09,1, 11.8,1,1, -3.023, 10535.389, 320.302, 52767.734 23/01/16,17:57:10,14,09,1, 11.8,1,1, -3.023, 10535.379, 320.299, 52767.701 23/01/16,17:57:10,15,09,1, 11.8,1,1, -3.023, 10535.401, 320.280, 52767.699 23/01/16,17:57:10,16,09,1, 11.8,1,1, -3.023, 10535.389, 320.295, 52767.685 23/01/16,17:57:10,17,09,1, 11.8,1,1, -3.023, 10535.393, 320.287, 52767.711 23/01/16,17:57:10,18,09,1, 11.8,1,1, -3.023, 10535.394, 320.283, 52767.707 23/01/16,17:57:10,19,09,1, 11.8,1,1, -3.023, 10535.376, 320.270, 52767.713 23/01/16,17:57:11,00,09,1, 11.9,1,1, -3.025, 10535.371, 320.270, 52767.713 23/01/16,17:57:11,01,09,1, 11.9,1,1, -3.025, 10535.398, 320.271, 52767.724 23/01/16,17:57:11,02,09,1, 11.9,1,1, -3.025, 10535.394, 320.258, 52767.724 23/01/16,17:57:11,03,09,1, 11.9,1,1, -3.025, 10535.381, 320.221, 52767.714 23/01/16,17:57:11,04,09,1, 11.9,1,1, -3.025, 10535.416, 320.245, 52767.725 23/01/16,17:57:11,05,09,1, 11.9,1,1, -3.025, 10535.407, 320.235, 52767.737 23/01/16,17:57:11,06,09,1, 11.9,1,1, -3.025, 10535.394, 320.239, 52767.691 23/01/16,17:57:11,07,09,1, 11.9,1,1, -3.025, 10535.414, 320.240, 52767.724 23/01/16,17:57:11,08,09,1, 11.9,1,1, -3.025, 10535.399, 320.210, 52767.722 23/01/16,17:57:11,09,09,1, 11.9,1,1, -3.025, 10535.414, 320.216, 52767.680 23/01/16,17:57:11,10,09,1, 11.9,1,1, -3.025, 10535.413, 320.194, 52767.724 23/01/16,17:57:11,11,09,1, 11.9,1,1, -3.025, 10535.393, 320.195, 52767.703 23/01/16,17:57:11,12,09,1, 11.9,1,1, -3.025, 10535.409, 320.188, 52767.705 23/01/16,17:57:11,13,09,1, 11.9,1,1, -3.025, 10535.427, 320.176, 52767.694 23/01/16,17:57:11,14,09,1, 11.9,1,1, -3.025, 10535.401, 320.180, 52767.717 23/01/16,17:57:11,15,09,1, 11.9,1,1, -3.025, 10535.407, 320.160, 52767.731 23/01/16,17:57:11,16,09,1, 11.9,1,1, -3.025, 10535.392, 320.160, 52767.722 23/01/16,17:57:11,17,09,1, 11.9,1,1, -3.025, 10535.413, 320.154, 52767.736 23/01/16,17:57:11,18,09,1, 11.9,1,1, -3.025, 10535.401, 320.173, 52767.712 23/01/16,17:57:11,19,09,1, 11.9,1,1, -3.025, 10535.402, 320.130, 52767.728 23/01/16,17:57:12,00,09,1, 11.9,1,1, -3.020, 10535.396, 320.130, 52767.728 23/01/16,17:57:12,01,09,1, 11.9,1,1, -3.020, 10535.412, 320.132, 52767.711 23/01/16,17:57:12,02,09,1, 11.9,1,1, -3.020, 10535.396, 320.120, 52767.710 23/01/16,17:57:12,03,09,1, 11.9,1,1, -3.020, 10535.388, 320.110, 52767.710 23/01/16,17:57:12,04,09,1, 11.9,1,1, -3.020, 10535.408, 320.101, 52767.733 23/01/16,17:57:12,05,09,1, 11.9,1,1, -3.020, 10535.415, 320.094, 52767.768 23/01/16,17:57:12,06,09,1, 11.9,1,1, -3.020, 10535.407, 320.105, 52767.805 23/01/16,17:57:12,07,09,1, 11.9,1,1, -3.020, 10535.404, 320.104, 52767.721 23/01/16,17:57:12,08,09,1, 11.9,1,1, -3.020, 10535.433, 320.091, 52767.744 23/01/16,17:57:12,09,09,1, 11.9,1,1, -3.020, 10535.413, 320.084, 52767.750 23/01/16,17:57:12,10,09,1, 11.9,1,1, -3.020, 10535.421, 320.076, 52767.713 23/01/16,17:57:12,11,09,1, 11.9,1,1, -3.020, 10535.432, 320.056, 52767.734 23/01/16,17:57:12,12,09,1, 11.9,1,1, -3.020, 10535.442, 320.093, 52767.769 23/01/16,17:57:12,13,09,1, 11.9,1,1, -3.020, 10535.430, 320.057, 52767.718 23/01/16,17:57:12,14,09,1, 11.9,1,1, -3.020, 10535.404, 320.037, 52767.742 23/01/16,17:57:12,15,09,1, 11.9,1,1, -3.020, 10535.419, 320.053, 52767.748 23/01/16,17:57:12,16,09,1, 11.9,1,1, -3.020, 10535.416, 320.030, 52767.770 23/01/16,17:57:12,17,09,1, 11.9,1,1, -3.020, 10535.417, 320.027, 52767.759 23/01/16,17:57:12,18,09,1, 11.9,1,1, -3.020, 10535.417, 320.006, 52767.776 23/01/16,17:57:12,19,09,1, 11.9,1,1, -3.020, 10535.411, 319.999, 52767.734 23/01/16,17:57:13,00,09,1, 11.9,1,1, -3.026, 10535.405, 319.999, 52767.734 23/01/16,17:57:13,01,09,1, 11.9,1,1, -3.026, 10535.414, 319.964, 52767.726 23/01/16,17:57:13,02,09,1, 11.9,1,1, -3.026, 10535.425, 320.002, 52767.783 23/01/16,17:57:13,03,09,1, 11.9,1,1, -3.026, 10535.430, 319.966, 52767.735 23/01/16,17:57:13,04,09,1, 11.9,1,1, -3.026, 10535.436, 319.949, 52767.738 23/01/16,17:57:13,05,09,1, 11.9,1,1, -3.026, 10535.436, 319.927, 52767.730 23/01/16,17:57:13,06,09,1, 11.9,1,1, -3.026, 10535.418, 319.940, 52767.715 23/01/16,17:57:13,07,09,1, 11.9,1,1, -3.026, 10535.427, 319.925, 52767.724 23/01/16,17:57:13,08,09,1, 11.9,1,1, -3.026, 10535.429, 319.930, 52767.724 23/01/16,17:57:13,09,09,1, 11.9,1,1, -3.026, 10535.439, 319.924, 52767.739 23/01/16,17:57:13,10,09,1, 11.9,1,1, -3.026, 10535.442, 319.903, 52767.718 23/01/16,17:57:13,11,09,1, 11.9,1,1, -3.026, 10535.435, 319.886, 52767.717 23/01/16,17:57:13,12,09,1, 11.9,1,1, -3.026, 10535.444, 319.901, 52767.731 23/01/16,17:57:13,13,09,1, 11.9,1,1, -3.026, 10535.434, 319.886, 52767.666 23/01/16,17:57:13,14,09,1, 11.9,1,1, -3.026, 10535.420, 319.898, 52767.779 23/01/16,17:57:13,15,09,1, 11.9,1,1, -3.026, 10535.453, 319.864, 52767.712 23/01/16,17:57:13,16,09,1, 11.9,1,1, -3.026, 10535.477, 319.897, 52767.728 23/01/16,17:57:13,17,09,1, 11.9,1,1, -3.026, 10535.470, 319.878, 52767.707 23/01/16,17:57:13,18,09,1, 11.9,1,1, -3.026, 10535.446, 319.861, 52767.736 23/01/16,17:57:13,19,09,1, 11.9,1,1, -3.026, 10535.438, 319.843, 52767.706 23/01/16,17:57:14,00,09,1, 11.9,1,1, -3.022, 10535.438, 319.843, 52767.706 23/01/16,17:57:14,01,09,1, 11.9,1,1, -3.022, 10535.470, 319.826, 52767.719 23/01/16,17:57:14,02,09,1, 11.9,1,1, -3.022, 10535.452, 319.809, 52767.741 23/01/16,17:57:14,03,09,1, 11.9,1,1, -3.022, 10535.471, 319.797, 52767.728 23/01/16,17:57:14,04,09,1, 11.9,1,1, -3.022, 10535.466, 319.762, 52767.749 23/01/16,17:57:14,05,09,1, 11.9,1,1, -3.022, 10535.472, 319.768, 52767.704 23/01/16,17:57:14,06,09,1, 11.9,1,1, -3.022, 10535.472, 319.751, 52767.742 23/01/16,17:57:14,07,09,1, 11.9,1,1, -3.022, 10535.506, 319.751, 52767.728 23/01/16,17:57:14,08,09,1, 11.9,1,1, -3.022, 10535.488, 319.750, 52767.718 23/01/16,17:57:14,09,09,1, 11.9,1,1, -3.022, 10535.490, 319.720, 52767.739 23/01/16,17:57:14,10,09,1, 11.9,1,1, -3.022, 10535.509, 319.720, 52767.748 23/01/16,17:57:14,11,09,1, 11.9,1,1, -3.022, 10535.505, 319.706, 52767.724 23/01/16,17:57:14,12,09,1, 11.9,1,1, -3.022, 10535.498, 319.707, 52767.734 23/01/16,17:57:14,13,09,1, 11.9,1,1, -3.022, 10535.517, 319.683, 52767.732 23/01/16,17:57:14,14,09,1, 11.9,1,1, -3.022, 10535.514, 319.688, 52767.723 23/01/16,17:57:14,15,09,1, 11.9,1,1, -3.022, 10535.515, 319.672, 52767.725 23/01/16,17:57:14,16,09,1, 11.9,1,1, -3.022, 10535.494, 319.669, 52767.730 23/01/16,17:57:14,17,09,1, 11.9,1,1, -3.022, 10535.481, 319.642, 52767.720 23/01/16,17:57:14,18,09,1, 11.9,1,1, -3.022, 10535.493, 319.648, 52767.721 23/01/16,17:57:14,19,09,1, 11.9,1,1, -3.022, 10535.510, 319.632, 52767.746 23/01/16,17:57:15,00,09,1, 11.8,1,1, -3.023, 10535.505, 319.632, 52767.746 23/01/16,17:57:15,01,09,1, 11.8,1,1, -3.023, 10535.506, 319.631, 52767.731 23/01/16,17:57:15,02,09,1, 11.8,1,1, -3.023, 10535.539, 319.621, 52767.761 23/01/16,17:57:15,03,09,1, 11.8,1,1, -3.023, 10535.526, 319.603, 52767.740 23/01/16,17:57:15,04,09,1, 11.8,1,1, -3.023, 10535.553, 319.591, 52767.760 23/01/16,17:57:15,05,09,1, 11.8,1,1, -3.023, 10535.528, 319.597, 52767.766 23/01/16,17:57:15,06,09,1, 11.8,1,1, -3.023, 10535.526, 319.577, 52767.755 23/01/16,17:57:15,07,09,1, 11.8,1,1, -3.023, 10535.541, 319.550, 52767.746 23/01/16,17:57:15,08,09,1, 11.8,1,1, -3.023, 10535.546, 319.550, 52767.752 23/01/16,17:57:15,09,09,1, 11.8,1,1, -3.023, 10535.583, 319.535, 52767.724 23/01/16,17:57:15,10,09,1, 11.8,1,1, -3.023, 10535.565, 319.547, 52767.725 23/01/16,17:57:15,11,09,1, 11.8,1,1, -3.023, 10535.555, 319.523, 52767.726 23/01/16,17:57:15,12,09,1, 11.8,1,1, -3.023, 10535.570, 319.529, 52767.718 23/01/16,17:57:15,13,09,1, 11.8,1,1, -3.023, 10535.573, 319.511, 52767.725 23/01/16,17:57:15,14,09,1, 11.8,1,1, -3.023, 10535.593, 319.506, 52767.726 23/01/16,17:57:15,15,09,1, 11.8,1,1, -3.023, 10535.581, 319.492, 52767.709 23/01/16,17:57:15,16,09,1, 11.8,1,1, -3.023, 10535.588, 319.502, 52767.732 23/01/16,17:57:15,17,09,1, 11.8,1,1, -3.023, 10535.596, 319.473, 52767.717 23/01/16,17:57:15,18,09,1, 11.8,1,1, -3.023, 10535.583, 319.466, 52767.692 23/01/16,17:57:15,19,09,1, 11.8,1,1, -3.023, 10535.606, 319.448, 52767.728 23/01/16,17:57:16,00,09,1, 11.8,1,1, -3.022, 10535.605, 319.448, 52767.728 23/01/16,17:57:16,01,09,1, 11.8,1,1, -3.022, 10535.619, 319.429, 52767.834 23/01/16,17:57:16,02,09,1, 11.8,1,1, -3.022, 10535.640, 319.432, 52767.744 23/01/16,17:57:16,03,09,1, 11.8,1,1, -3.022, 10535.627, 319.446, 52767.735 23/01/16,17:57:16,04,09,1, 11.8,1,1, -3.022, 10535.630, 319.426, 52767.744 23/01/16,17:57:16,05,09,1, 11.8,1,1, -3.022, 10535.623, 319.436, 52767.741 23/01/16,17:57:16,06,09,1, 11.8,1,1, -3.022, 10535.632, 319.424, 52767.753 23/01/16,17:57:16,07,09,1, 11.8,1,1, -3.022, 10535.645, 319.404, 52767.706 23/01/16,17:57:16,08,09,1, 11.8,1,1, -3.022, 10535.638, 319.411, 52767.776 23/01/16,17:57:16,09,09,1, 11.8,1,1, -3.022, 10535.637, 319.412, 52767.738 23/01/16,17:57:16,10,09,1, 11.8,1,1, -3.022, 10535.649, 319.367, 52767.663 23/01/16,17:57:16,11,09,1, 11.8,1,1, -3.022, 10535.623, 319.385, 52767.811 23/01/16,17:57:16,12,09,1, 11.8,1,1, -3.022, 10535.635, 319.387, 52767.802 23/01/16,17:57:16,13,09,1, 11.8,1,1, -3.022, 10535.645, 319.361, 52767.757 23/01/16,17:57:16,14,09,1, 11.8,1,1, -3.022, 10535.673, 319.374, 52767.758 23/01/16,17:57:16,15,09,1, 11.8,1,1, -3.022, 10535.665, 319.337, 52767.712 23/01/16,17:57:16,16,09,1, 11.8,1,1, -3.022, 10535.663, 319.349, 52767.742 23/01/16,17:57:16,17,09,1, 11.8,1,1, -3.022, 10535.657, 319.321, 52767.721 23/01/16,17:57:16,18,09,1, 11.8,1,1, -3.022, 10535.698, 319.326, 52767.721 23/01/16,17:57:16,19,09,1, 11.8,1,1, -3.022, 10535.708, 319.310, 52767.717 23/01/16,17:57:17,00,09,1, 11.8,1,1, -3.020, 10535.705, 319.310, 52767.717 23/01/16,17:57:17,01,09,1, 11.8,1,1, -3.020, 10535.720, 319.314, 52767.712 23/01/16,17:57:17,02,09,1, 11.8,1,1, -3.020, 10535.728, 319.338, 52767.775 23/01/16,17:57:17,03,09,1, 11.8,1,1, -3.020, 10535.725, 319.322, 52767.748 23/01/16,17:57:17,04,09,1, 11.8,1,1, -3.020, 10535.717, 319.294, 52767.756 23/01/16,17:57:17,05,09,1, 11.8,1,1, -3.020, 10535.712, 319.283, 52767.779 23/01/16,17:57:17,06,09,1, 11.8,1,1, -3.020, 10535.724, 319.304, 52767.748 23/01/16,17:57:17,07,09,1, 11.8,1,1, -3.020, 10535.708, 319.289, 52767.775 23/01/16,17:57:17,08,09,1, 11.8,1,1, -3.020, 10535.730, 319.304, 52767.759 23/01/16,17:57:17,09,09,1, 11.8,1,1, -3.020, 10535.720, 319.306, 52767.784 23/01/16,17:57:17,10,09,1, 11.8,1,1, -3.020, 10535.732, 319.286, 52767.797 23/01/16,17:57:17,11,09,1, 11.8,1,1, -3.020, 10535.742, 319.291, 52767.790 23/01/16,17:57:17,12,09,1, 11.8,1,1, -3.020, 10535.735, 319.274, 52767.805 23/01/16,17:57:17,13,09,1, 11.8,1,1, -3.020, 10535.728, 319.280, 52767.786 23/01/16,17:57:17,14,09,1, 11.8,1,1, -3.020, 10535.768, 319.264, 52767.783 23/01/16,17:57:17,15,09,1, 11.8,1,1, -3.020, 10535.763, 319.270, 52767.773 23/01/16,17:57:17,16,09,1, 11.8,1,1, -3.020, 10535.768, 319.276, 52767.775 23/01/16,17:57:17,17,09,1, 11.8,1,1, -3.020, 10535.771, 319.237, 52767.762 23/01/16,17:57:17,18,09,1, 11.8,1,1, -3.020, 10535.782, 319.232, 52767.798 23/01/16,17:57:17,19,09,1, 11.8,1,1, -3.020, 10535.763, 319.239, 52767.819 23/01/16,17:57:18,00,09,1, 11.9,1,1, -3.023, 10535.755, 319.239, 52767.819 23/01/16,17:57:18,01,09,1, 11.9,1,1, -3.023, 10535.796, 319.248, 52767.762 23/01/16,17:57:18,02,09,1, 11.9,1,1, -3.023, 10535.783, 319.225, 52767.781 23/01/16,17:57:18,03,09,1, 11.9,1,1, -3.023, 10535.752, 319.245, 52767.666 23/01/16,17:57:18,04,09,1, 11.9,1,1, -3.023, 10535.762, 319.224, 52767.850 23/01/16,17:57:18,05,09,1, 11.9,1,1, -3.023, 10535.788, 319.230, 52767.831 23/01/16,17:57:18,06,09,1, 11.9,1,1, -3.023, 10535.808, 319.229, 52767.833 23/01/16,17:57:18,07,09,1, 11.9,1,1, -3.023, 10535.789, 319.250, 52767.817 23/01/16,17:57:18,08,09,1, 11.9,1,1, -3.023, 10535.810, 319.230, 52767.821 23/01/16,17:57:18,09,09,1, 11.9,1,1, -3.023, 10535.786, 319.210, 52767.841 23/01/16,17:57:18,10,09,1, 11.9,1,1, -3.023, 10535.812, 319.217, 52767.836 23/01/16,17:57:18,11,09,1, 11.9,1,1, -3.023, 10535.793, 319.233, 52767.830 23/01/16,17:57:18,12,09,1, 11.9,1,1, -3.023, 10535.821, 319.220, 52767.817 23/01/16,17:57:18,13,09,1, 11.9,1,1, -3.023, 10535.818, 319.209, 52767.844 23/01/16,17:57:18,14,09,1, 11.9,1,1, -3.023, 10535.844, 319.219, 52767.866 23/01/16,17:57:18,15,09,1, 11.9,1,1, -3.023, 10535.818, 319.231, 52767.859 23/01/16,17:57:18,16,09,1, 11.9,1,1, -3.023, 10535.829, 319.218, 52767.833 23/01/16,17:57:18,17,09,1, 11.9,1,1, -3.023, 10535.846, 319.211, 52767.835 23/01/16,17:57:18,18,09,1, 11.9,1,1, -3.023, 10535.851, 319.233, 52767.844 23/01/16,17:57:18,19,09,1, 11.9,1,1, -3.023, 10535.834, 319.208, 52767.836 23/01/16,17:57:19,00,09,1, 11.9,1,1, -3.023, 10535.830, 319.208, 52767.836 23/01/16,17:57:19,01,09,1, 11.9,1,1, -3.023, 10535.858, 319.204, 52767.870 23/01/16,17:57:19,02,09,1, 11.9,1,1, -3.023, 10535.847, 319.206, 52767.880 23/01/16,17:57:19,03,09,1, 11.9,1,1, -3.023, 10535.840, 319.204, 52767.890 23/01/16,17:57:19,04,09,1, 11.9,1,1, -3.023, 10535.856, 319.206, 52767.865 23/01/16,17:57:19,05,09,1, 11.9,1,1, -3.023, 10535.863, 319.208, 52767.885 23/01/16,17:57:19,06,09,1, 11.9,1,1, -3.023, 10535.855, 319.210, 52767.836 23/01/16,17:57:19,07,09,1, 11.9,1,1, -3.023, 10535.884, 319.233, 52767.877 23/01/16,17:57:19,08,09,1, 11.9,1,1, -3.023, 10535.870, 319.217, 52767.871 23/01/16,17:57:19,09,09,1, 11.9,1,1, -3.023, 10535.865, 319.217, 52767.843 23/01/16,17:57:19,10,09,1, 11.9,1,1, -3.023, 10535.918, 319.219, 52767.863 23/01/16,17:57:19,11,09,1, 11.9,1,1, -3.023, 10535.873, 319.223, 52767.891 23/01/16,17:57:19,12,09,1, 11.9,1,1, -3.023, 10535.888, 319.224, 52767.874 23/01/16,17:57:19,13,09,1, 11.9,1,1, -3.023, 10535.889, 319.226, 52767.887 23/01/16,17:57:19,14,09,1, 11.9,1,1, -3.023, 10535.879, 319.227, 52767.881 23/01/16,17:57:19,15,09,1, 11.9,1,1, -3.023, 10535.893, 319.252, 52767.886 23/01/16,17:57:19,16,09,1, 11.9,1,1, -3.023, 10535.902, 319.256, 52767.880 23/01/16,17:57:19,17,09,1, 11.9,1,1, -3.023, 10535.901, 319.230, 52767.881 23/01/16,17:57:19,18,09,1, 11.9,1,1, -3.023, 10535.909, 319.263, 52767.899 23/01/16,17:57:19,19,09,1, 11.9,1,1, -3.023, 10535.909, 319.267, 52767.901 23/01/16,17:57:20,00,09,1, 11.9,1,1, -3.021, 10535.905, 319.267, 52767.901 23/01/16,17:57:20,01,09,1, 11.9,1,1, -3.021, 10535.931, 319.257, 52767.944 23/01/16,17:57:20,02,09,1, 11.9,1,1, -3.021, 10535.921, 319.256, 52767.934 23/01/16,17:57:20,03,09,1, 11.9,1,1, -3.021, 10535.904, 319.256, 52767.927 23/01/16,17:57:20,04,09,1, 11.9,1,1, -3.021, 10535.920, 319.239, 52767.934 23/01/16,17:57:20,05,09,1, 11.9,1,1, -3.021, 10535.905, 319.242, 52767.968 23/01/16,17:57:20,06,09,1, 11.9,1,1, -3.021, 10535.917, 319.244, 52767.970 23/01/16,17:57:20,07,09,1, 11.9,1,1, -3.021, 10535.967, 319.268, 52767.941 23/01/16,17:57:20,08,09,1, 11.9,1,1, -3.021, 10535.925, 319.269, 52767.966 23/01/16,17:57:20,09,09,1, 11.9,1,1, -3.021, 10535.946, 319.245, 52767.965 23/01/16,17:57:20,10,09,1, 11.9,1,1, -3.021, 10535.955, 319.236, 52767.960 23/01/16,17:57:20,11,09,1, 11.9,1,1, -3.021, 10535.951, 319.236, 52767.991 23/01/16,17:57:20,12,09,1, 11.9,1,1, -3.021, 10535.940, 319.252, 52767.999 23/01/16,17:57:20,13,09,1, 11.9,1,1, -3.021, 10535.958, 319.229, 52767.961 23/01/16,17:57:20,14,09,1, 11.9,1,1, -3.021, 10535.949, 319.253, 52767.960 23/01/16,17:57:20,15,09,1, 11.9,1,1, -3.021, 10535.956, 319.268, 52767.972 23/01/16,17:57:20,16,09,1, 11.9,1,1, -3.021, 10535.949, 319.235, 52767.952 23/01/16,17:57:20,17,09,1, 11.9,1,1, -3.021, 10535.944, 319.265, 52767.988 23/01/16,17:57:20,18,09,1, 11.9,1,1, -3.021, 10535.958, 319.264, 52767.970 23/01/16,17:57:20,19,09,1, 11.9,1,1, -3.021, 10535.961, 319.258, 52768.028 23/01/16,17:57:21,00,09,1, 11.9,1,1, -3.021, 10535.955, 319.258, 52768.028 23/01/16,17:57:21,01,09,1, 11.9,1,1, -3.021, 10535.953, 319.268, 52767.988 23/01/16,17:57:21,02,09,1, 11.9,1,1, -3.021, 10535.976, 319.247, 52768.048 23/01/16,17:57:21,03,09,1, 11.9,1,1, -3.021, 10535.996, 319.267, 52768.004 23/01/16,17:57:21,04,09,1, 11.9,1,1, -3.021, 10535.994, 319.288, 52768.012 23/01/16,17:57:21,05,09,1, 11.9,1,1, -3.021, 10535.981, 319.257, 52767.997 23/01/16,17:57:21,06,09,1, 11.9,1,1, -3.021, 10535.974, 319.266, 52768.007 23/01/16,17:57:21,07,09,1, 11.9,1,1, -3.021, 10535.989, 319.264, 52768.018 23/01/16,17:57:21,08,09,1, 11.9,1,1, -3.021, 10535.992, 319.245, 52768.045 23/01/16,17:57:21,09,09,1, 11.9,1,1, -3.021, 10535.976, 319.251, 52768.028 23/01/16,17:57:21,10,09,1, 11.9,1,1, -3.021, 10535.982, 319.262, 52768.257 23/01/16,17:57:21,11,09,1, 11.9,1,1, -3.021, 10535.962, 319.251, 52768.090 23/01/16,17:57:21,12,09,1, 11.9,1,1, -3.021, 10536.011, 319.251, 52767.823 23/01/16,17:57:21,13,09,1, 11.9,1,1, -3.021, 10535.997, 319.258, 52767.996 23/01/16,17:57:21,14,09,1, 11.9,1,1, -3.021, 10535.955, 319.239, 52768.001 23/01/16,17:57:21,15,09,1, 11.9,1,1, -3.021, 10535.968, 319.241, 52768.035 23/01/16,17:57:21,16,09,1, 11.9,1,1, -3.021, 10535.969, 319.253, 52768.066 23/01/16,17:57:21,17,09,1, 11.9,1,1, -3.021, 10535.984, 319.251, 52768.044 23/01/16,17:57:21,18,09,1, 11.9,1,1, -3.021, 10536.003, 319.239, 52768.050 23/01/16,17:57:21,19,09,1, 11.9,1,1, -3.021, 10535.981, 319.246, 52768.041 23/01/16,17:57:22,00,09,1, 11.9,1,1, -3.024, 10535.980, 319.246, 52768.041 23/01/16,17:57:22,01,09,1, 11.9,1,1, -3.024, 10536.007, 319.243, 52768.032 23/01/16,17:57:22,02,09,1, 11.9,1,1, -3.024, 10536.011, 319.262, 52768.038 23/01/16,17:57:22,03,09,1, 11.9,1,1, -3.024, 10536.020, 319.274, 52768.042 23/01/16,17:57:22,04,09,1, 11.9,1,1, -3.024, 10536.001, 319.260, 52768.101 23/01/16,17:57:22,05,09,1, 11.9,1,1, -3.024, 10536.017, 319.265, 52768.108 23/01/16,17:57:22,06,09,1, 11.9,1,1, -3.024, 10536.001, 319.267, 52768.107 23/01/16,17:57:22,07,09,1, 11.9,1,1, -3.024, 10536.011, 319.248, 52768.111 23/01/16,17:57:22,08,09,1, 11.9,1,1, -3.024, 10536.010, 319.249, 52768.113 23/01/16,17:57:22,09,09,1, 11.9,1,1, -3.024, 10536.002, 319.243, 52768.121 23/01/16,17:57:22,10,09,1, 11.9,1,1, -3.024, 10536.010, 319.248, 52768.120 23/01/16,17:57:22,11,09,1, 11.9,1,1, -3.024, 10536.005, 319.244, 52768.130 23/01/16,17:57:22,12,09,1, 11.9,1,1, -3.024, 10536.024, 319.257, 52768.132 23/01/16,17:57:22,13,09,1, 11.9,1,1, -3.024, 10535.996, 319.245, 52768.103 23/01/16,17:57:22,14,09,1, 11.9,1,1, -3.024, 10536.037, 319.248, 52768.113 23/01/16,17:57:22,15,09,1, 11.9,1,1, -3.024, 10536.013, 319.259, 52768.108 23/01/16,17:57:22,16,09,1, 11.9,1,1, -3.024, 10536.013, 319.230, 52768.088 23/01/16,17:57:22,17,09,1, 11.9,1,1, -3.024, 10535.995, 319.254, 52768.119 23/01/16,17:57:22,18,09,1, 11.9,1,1, -3.024, 10536.002, 319.239, 52768.128 23/01/16,17:57:22,19,09,1, 11.9,1,1, -3.024, 10536.006, 319.228, 52768.120 23/01/16,17:57:23,00,09,1, 11.9,1,1, -3.023, 10536.005, 319.228, 52768.120 23/01/16,17:57:23,01,09,1, 11.9,1,1, -3.023, 10536.003, 319.220, 52768.127 23/01/16,17:57:23,02,09,1, 11.9,1,1, -3.023, 10536.021, 319.222, 52768.168 23/01/16,17:57:23,03,09,1, 11.9,1,1, -3.023, 10535.987, 319.235, 52768.018 23/01/16,17:57:23,04,09,1, 11.9,1,1, -3.023, 10536.029, 319.233, 52768.157 23/01/16,17:57:23,05,09,1, 11.9,1,1, -3.023, 10536.030, 319.215, 52768.120 23/01/16,17:57:23,06,09,1, 11.9,1,1, -3.023, 10536.016, 319.214, 52768.139 23/01/16,17:57:23,07,09,1, 11.9,1,1, -3.023, 10536.028, 319.219, 52768.139 23/01/16,17:57:23,08,09,1, 11.9,1,1, -3.023, 10536.007, 319.203, 52768.134 23/01/16,17:57:23,09,09,1, 11.9,1,1, -3.023, 10536.017, 319.215, 52768.139 23/01/16,17:57:23,10,09,1, 11.9,1,1, -3.023, 10536.007, 319.236, 52768.125 23/01/16,17:57:23,11,09,1, 11.9,1,1, -3.023, 10536.023, 319.209, 52768.150 23/01/16,17:57:23,12,09,1, 11.9,1,1, -3.023, 10536.014, 319.221, 52768.151 23/01/16,17:57:23,13,09,1, 11.9,1,1, -3.023, 10536.014, 319.218, 52768.154 23/01/16,17:57:23,14,09,1, 11.9,1,1, -3.023, 10536.035, 319.221, 52768.159 23/01/16,17:57:23,15,09,1, 11.9,1,1, -3.023, 10536.042, 319.192, 52768.177 23/01/16,17:57:23,16,09,1, 11.9,1,1, -3.023, 10536.026, 319.224, 52768.152 23/01/16,17:57:23,17,09,1, 11.9,1,1, -3.023, 10536.017, 319.210, 52768.161 23/01/16,17:57:23,18,09,1, 11.9,1,1, -3.023, 10536.031, 319.231, 52768.181 23/01/16,17:57:23,19,09,1, 11.9,1,1, -3.023, 10536.027, 319.197, 52768.201 23/01/16,17:57:24,00,09,1, 11.9,1,1, -3.017, 10536.022, 319.197, 52768.201 23/01/16,17:57:24,01,09,1, 11.9,1,1, -3.017, 10536.000, 319.198, 52768.191 23/01/16,17:57:24,02,09,1, 11.9,1,1, -3.017, 10536.028, 319.179, 52768.181 23/01/16,17:57:24,03,09,1, 11.9,1,1, -3.017, 10535.992, 319.217, 52768.275 23/01/16,17:57:24,04,09,1, 11.9,1,1, -3.017, 10535.980, 319.190, 52768.153 23/01/16,17:57:24,05,09,1, 11.9,1,1, -3.017, 10535.988, 319.184, 52768.144 23/01/16,17:57:24,06,09,1, 11.9,1,1, -3.017, 10535.999, 319.188, 52768.139 23/01/16,17:57:24,07,09,1, 11.9,1,1, -3.017, 10536.006, 319.182, 52768.168 23/01/16,17:57:24,08,09,1, 11.9,1,1, -3.017, 10536.014, 319.182, 52768.165 23/01/16,17:57:24,09,09,1, 11.9,1,1, -3.017, 10536.002, 319.163, 52768.155 23/01/16,17:57:24,10,09,1, 11.9,1,1, -3.017, 10536.021, 319.198, 52768.195 23/01/16,17:57:24,11,09,1, 11.9,1,1, -3.017, 10536.040, 319.172, 52768.169 23/01/16,17:57:24,12,09,1, 11.9,1,1, -3.017, 10536.000, 319.178, 52768.172 23/01/16,17:57:24,13,09,1, 11.9,1,1, -3.017, 10536.007, 319.170, 52768.199 23/01/16,17:57:24,14,09,1, 11.9,1,1, -3.017, 10536.027, 319.155, 52768.182 23/01/16,17:57:24,15,09,1, 11.9,1,1, -3.017, 10536.016, 319.168, 52768.195 23/01/16,17:57:24,16,09,1, 11.9,1,1, -3.017, 10535.993, 319.173, 52768.210 23/01/16,17:57:24,17,09,1, 11.9,1,1, -3.017, 10536.013, 319.187, 52768.172 23/01/16,17:57:24,18,09,1, 11.9,1,1, -3.017, 10536.022, 319.151, 52768.192 23/01/16,17:57:24,19,09,1, 11.9,1,1, -3.017, 10536.031, 319.163, 52768.209 23/01/16,17:57:25,00,09,1, 11.9,1,1, -3.023, 10536.031, 319.163, 52768.209 23/01/16,17:57:25,01,09,1, 11.9,1,1, -3.023, 10536.005, 319.178, 52768.193 23/01/16,17:57:25,02,09,1, 11.9,1,1, -3.023, 10536.002, 319.142, 52768.244 23/01/16,17:57:25,03,09,1, 11.9,1,1, -3.023, 10536.017, 319.149, 52768.235 23/01/16,17:57:25,04,09,1, 11.9,1,1, -3.023, 10536.003, 319.157, 52768.085 23/01/16,17:57:25,05,09,1, 11.9,1,1, -3.023, 10535.984, 319.152, 52768.263 23/01/16,17:57:25,06,09,1, 11.9,1,1, -3.023, 10535.977, 319.150, 52768.231 23/01/16,17:57:25,07,09,1, 11.9,1,1, -3.023, 10535.980, 319.162, 52768.236 23/01/16,17:57:25,08,09,1, 11.9,1,1, -3.023, 10535.967, 319.138, 52768.239 23/01/16,17:57:25,09,09,1, 11.9,1,1, -3.023, 10535.992, 319.108, 52768.257 23/01/16,17:57:25,10,09,1, 11.9,1,1, -3.023, 10536.008, 319.112, 52768.236 23/01/16,17:57:25,11,09,1, 11.9,1,1, -3.023, 10535.966, 319.108, 52768.252 23/01/16,17:57:25,12,09,1, 11.9,1,1, -3.023, 10535.970, 319.091, 52768.270 23/01/16,17:57:25,13,09,1, 11.9,1,1, -3.023, 10535.974, 319.109, 52768.238 23/01/16,17:57:25,14,09,1, 11.9,1,1, -3.023, 10535.978, 319.076, 52768.230 23/01/16,17:57:25,15,09,1, 11.9,1,1, -3.023, 10535.984, 319.088, 52768.216 23/01/16,17:57:25,16,09,1, 11.9,1,1, -3.023, 10535.977, 319.082, 52768.210 23/01/16,17:57:25,17,09,1, 11.9,1,1, -3.023, 10535.972, 319.084, 52768.214 23/01/16,17:57:25,18,09,1, 11.9,1,1, -3.023, 10535.973, 319.094, 52768.218 23/01/16,17:57:25,19,09,1, 11.9,1,1, -3.023, 10535.957, 319.087, 52768.230 23/01/16,17:57:26,00,09,1, 11.9,1,1, -3.023, 10535.955, 319.087, 52768.230 23/01/16,17:57:26,01,09,1, 11.9,1,1, -3.023, 10535.966, 319.071, 52768.255 23/01/16,17:57:26,02,09,1, 11.9,1,1, -3.023, 10535.961, 319.085, 52768.221 23/01/16,17:57:26,03,09,1, 11.9,1,1, -3.023, 10535.956, 319.066, 52768.248 23/01/16,17:57:26,04,09,1, 11.9,1,1, -3.023, 10535.942, 319.081, 52768.254 23/01/16,17:57:26,05,09,1, 11.9,1,1, -3.023, 10535.935, 319.080, 52768.294 23/01/16,17:57:26,06,09,1, 11.9,1,1, -3.023, 10535.921, 319.076, 52768.259 23/01/16,17:57:26,07,09,1, 11.9,1,1, -3.023, 10535.937, 319.098, 52768.276 23/01/16,17:57:26,08,09,1, 11.9,1,1, -3.023, 10535.934, 319.072, 52768.218 23/01/16,17:57:26,09,09,1, 11.9,1,1, -3.023, 10535.929, 319.082, 52768.257 23/01/16,17:57:26,10,09,1, 11.9,1,1, -3.023, 10535.920, 319.082, 52768.285 23/01/16,17:57:26,11,09,1, 11.9,1,1, -3.023, 10535.933, 319.083, 52768.266 23/01/16,17:57:26,12,09,1, 11.9,1,1, -3.023, 10535.907, 319.046, 52768.293 23/01/16,17:57:26,13,09,1, 11.9,1,1, -3.023, 10535.931, 319.054, 52768.281 23/01/16,17:57:26,14,09,1, 11.9,1,1, -3.023, 10535.899, 319.043, 52768.289 23/01/16,17:57:26,15,09,1, 11.9,1,1, -3.023, 10535.905, 319.059, 52768.301 23/01/16,17:57:26,16,09,1, 11.9,1,1, -3.023, 10535.882, 319.039, 52768.289 23/01/16,17:57:26,17,09,1, 11.9,1,1, -3.023, 10535.895, 319.029, 52768.291 23/01/16,17:57:26,18,09,1, 11.9,1,1, -3.023, 10535.909, 319.043, 52768.265 23/01/16,17:57:26,19,09,1, 11.9,1,1, -3.023, 10535.881, 319.045, 52768.281 23/01/16,17:57:27,00,09,1, 11.9,1,1, -3.021, 10535.880, 319.045, 52768.281 23/01/16,17:57:27,01,09,1, 11.9,1,1, -3.021, 10535.894, 319.012, 52768.260 23/01/16,17:57:27,02,09,1, 11.9,1,1, -3.021, 10535.892, 319.020, 52768.344 23/01/16,17:57:27,03,09,1, 11.9,1,1, -3.021, 10535.879, 319.021, 52768.325 23/01/16,17:57:27,04,09,1, 11.9,1,1, -3.021, 10535.886, 319.022, 52768.270 23/01/16,17:57:27,05,09,1, 11.9,1,1, -3.021, 10535.868, 319.015, 52768.298 23/01/16,17:57:27,06,09,1, 11.9,1,1, -3.021, 10535.876, 319.002, 52768.282 23/01/16,17:57:27,07,09,1, 11.9,1,1, -3.021, 10535.899, 318.992, 52768.307 23/01/16,17:57:27,08,09,1, 11.9,1,1, -3.021, 10535.861, 318.991, 52768.310 23/01/16,17:57:27,09,09,1, 11.9,1,1, -3.021, 10535.881, 318.997, 52768.308 23/01/16,17:57:27,10,09,1, 11.9,1,1, -3.021, 10535.898, 318.988, 52768.303 23/01/16,17:57:27,11,09,1, 11.9,1,1, -3.021, 10535.867, 318.998, 52768.316 23/01/16,17:57:27,12,09,1, 11.9,1,1, -3.021, 10535.863, 319.009, 52768.303 23/01/16,17:57:27,13,09,1, 11.9,1,1, -3.021, 10535.857, 318.980, 52768.274 23/01/16,17:57:27,14,09,1, 11.9,1,1, -3.021, 10535.886, 318.980, 52768.189 23/01/16,17:57:27,15,09,1, 11.9,1,1, -3.021, 10535.858, 318.970, 52768.320 23/01/16,17:57:27,16,09,1, 11.9,1,1, -3.021, 10535.855, 318.969, 52768.356 23/01/16,17:57:27,17,09,1, 11.9,1,1, -3.021, 10535.831, 318.963, 52768.336 23/01/16,17:57:27,18,09,1, 11.9,1,1, -3.021, 10535.854, 318.941, 52768.324 23/01/16,17:57:27,19,09,1, 11.9,1,1, -3.021, 10535.848, 318.953, 52768.354 23/01/16,17:57:28,00,09,1, 11.9,1,1, -3.023, 10535.847, 318.953, 52768.354 23/01/16,17:57:28,01,09,1, 11.9,1,1, -3.023, 10535.859, 318.933, 52768.321 23/01/16,17:57:28,02,09,1, 11.9,1,1, -3.023, 10535.817, 318.938, 52768.404 23/01/16,17:57:28,03,09,1, 11.9,1,1, -3.023, 10535.852, 318.920, 52768.298 23/01/16,17:57:28,04,09,1, 11.9,1,1, -3.023, 10535.827, 318.921, 52768.320 23/01/16,17:57:28,05,09,1, 11.9,1,1, -3.023, 10535.828, 318.916, 52768.334 23/01/16,17:57:28,06,09,1, 11.9,1,1, -3.023, 10535.822, 318.923, 52768.329 23/01/16,17:57:28,07,09,1, 11.9,1,1, -3.023, 10535.864, 318.918, 52768.311 23/01/16,17:57:28,08,09,1, 11.9,1,1, -3.023, 10535.819, 318.901, 52768.342 23/01/16,17:57:28,09,09,1, 11.9,1,1, -3.023, 10535.824, 318.920, 52768.329 23/01/16,17:57:28,10,09,1, 11.9,1,1, -3.023, 10535.822, 318.901, 52768.318 23/01/16,17:57:28,11,09,1, 11.9,1,1, -3.023, 10535.825, 318.914, 52768.322 23/01/16,17:57:28,12,09,1, 11.9,1,1, -3.023, 10535.806, 318.893, 52768.326 23/01/16,17:57:28,13,09,1, 11.9,1,1, -3.023, 10535.833, 318.907, 52768.356 23/01/16,17:57:28,14,09,1, 11.9,1,1, -3.023, 10535.829, 318.907, 52768.330 23/01/16,17:57:28,15,09,1, 11.9,1,1, -3.023, 10535.813, 318.906, 52768.313 23/01/16,17:57:28,16,09,1, 11.9,1,1, -3.023, 10535.838, 318.913, 52768.349 23/01/16,17:57:28,17,09,1, 11.9,1,1, -3.023, 10535.829, 318.879, 52768.318 23/01/16,17:57:28,18,09,1, 11.9,1,1, -3.023, 10535.798, 318.868, 52768.322 23/01/16,17:57:28,19,09,1, 11.9,1,1, -3.023, 10535.821, 318.862, 52768.302 23/01/16,17:57:29,00,08,1, 11.9,1,1, -3.022, 10535.814, 318.862, 52768.302 23/01/16,17:57:29,01,08,1, 11.9,1,1, -3.022, 10535.832, 318.861, 52768.336 23/01/16,17:57:29,02,08,1, 11.9,1,1, -3.022, 10535.837, 318.864, 52768.351 23/01/16,17:57:29,03,08,1, 11.9,1,1, -3.022, 10535.818, 318.838, 52768.308 23/01/16,17:57:29,04,08,1, 11.9,1,1, -3.022, 10535.812, 318.862, 52768.364 23/01/16,17:57:29,05,08,1, 11.9,1,1, -3.022, 10535.806, 318.826, 52768.269 23/01/16,17:57:29,06,08,1, 11.9,1,1, -3.022, 10535.817, 318.838, 52768.316 23/01/16,17:57:29,07,08,1, 11.9,1,1, -3.022, 10535.797, 318.836, 52768.370 23/01/16,17:57:29,08,08,1, 11.9,1,1, -3.022, 10535.806, 318.802, 52768.340 23/01/16,17:57:29,09,08,1, 11.9,1,1, -3.022, 10535.805, 318.807, 52768.341 23/01/16,17:57:29,10,08,1, 11.9,1,1, -3.022, 10535.812, 318.809, 52768.360 23/01/16,17:57:29,11,08,1, 11.9,1,1, -3.022, 10535.802, 318.825, 52768.311 23/01/16,17:57:29,12,08,1, 11.9,1,1, -3.022, 10535.805, 318.789, 52768.336 23/01/16,17:57:29,13,08,1, 11.9,1,1, -3.022, 10535.818, 318.796, 52768.326 23/01/16,17:57:29,14,08,1, 11.9,1,1, -3.022, 10535.820, 318.807, 52768.309 23/01/16,17:57:29,15,08,1, 11.9,1,1, -3.022, 10535.823, 318.795, 52768.322 23/01/16,17:57:29,16,08,1, 11.9,1,1, -3.022, 10535.806, 318.793, 52768.331 23/01/16,17:57:29,17,08,1, 11.9,1,1, -3.022, 10535.822, 318.779, 52768.335 23/01/16,17:57:29,18,08,1, 11.9,1,1, -3.022, 10535.837, 318.798, 52768.380 23/01/16,17:57:29,19,08,1, 11.9,1,1, -3.022, 10535.829, 318.752, 52768.343 23/01/16,17:57:30,00,08,1, 11.9,1,1, -3.021, 10535.822, 318.752, 52768.343 23/01/16,17:57:30,01,08,1, 11.9,1,1, -3.021, 10535.840, 318.778, 52768.349 23/01/16,17:57:30,02,08,1, 11.9,1,1, -3.021, 10535.829, 318.784, 52768.357 23/01/16,17:57:30,03,08,1, 11.9,1,1, -3.021, 10535.837, 318.776, 52768.335 23/01/16,17:57:30,04,08,1, 11.9,1,1, -3.021, 10535.824, 318.769, 52768.354 23/01/16,17:57:30,05,08,1, 11.9,1,1, -3.021, 10535.837, 318.775, 52768.326 23/01/16,17:57:30,06,08,1, 11.9,1,1, -3.021, 10535.828, 318.762, 52768.349 23/01/16,17:57:30,07,08,1, 11.9,1,1, -3.021, 10535.850, 318.769, 52768.333 23/01/16,17:57:30,08,08,1, 11.9,1,1, -3.021, 10535.830, 318.763, 52768.360 23/01/16,17:57:30,09,08,1, 11.9,1,1, -3.021, 10535.819, 318.740, 52768.374 23/01/16,17:57:30,10,08,1, 11.9,1,1, -3.021, 10535.854, 318.756, 52768.332 23/01/16,17:57:30,11,08,1, 11.9,1,1, -3.021, 10535.838, 318.743, 52768.338 23/01/16,17:57:30,12,08,1, 11.9,1,1, -3.021, 10535.827, 318.733, 52768.374 23/01/16,17:57:30,13,08,1, 11.9,1,1, -3.021, 10535.849, 318.741, 52768.337 23/01/16,17:57:30,14,08,1, 11.9,1,1, -3.021, 10535.845, 318.754, 52768.378 23/01/16,17:57:30,15,08,1, 11.9,1,1, -3.021, 10535.847, 318.710, 52768.351 23/01/16,17:57:30,16,08,1, 11.9,1,1, -3.021, 10535.839, 318.737, 52768.384 23/01/16,17:57:30,17,08,1, 11.9,1,1, -3.021, 10535.851, 318.735, 52768.367 23/01/16,17:57:30,18,08,1, 11.9,1,1, -3.021, 10535.858, 318.726, 52768.399 23/01/16,17:57:30,19,08,1, 11.9,1,1, -3.021, 10535.856, 318.719, 52768.379 23/01/16,17:57:31,00,08,1, 11.9,1,1, -3.022, 10535.855, 318.719, 52768.379 23/01/16,17:57:31,01,08,1, 11.9,1,1, -3.022, 10535.847, 318.752, 52768.380 23/01/16,17:57:31,02,08,1, 11.9,1,1, -3.022, 10535.857, 318.715, 52768.407 23/01/16,17:57:31,03,08,1, 11.9,1,1, -3.022, 10535.865, 318.749, 52768.372 23/01/16,17:57:31,04,08,1, 11.9,1,1, -3.022, 10535.856, 318.725, 52768.410 23/01/16,17:57:31,05,08,1, 11.9,1,1, -3.022, 10535.886, 318.739, 52768.413 23/01/16,17:57:31,06,08,1, 11.9,1,1, -3.022, 10535.866, 318.715, 52768.390 23/01/16,17:57:31,07,08,1, 11.9,1,1, -3.022, 10535.873, 318.744, 52768.394 23/01/16,17:57:31,08,08,1, 11.9,1,1, -3.022, 10535.856, 318.701, 52768.402 23/01/16,17:57:31,09,08,1, 11.9,1,1, -3.022, 10535.864, 318.720, 52768.395 23/01/16,17:57:31,10,08,1, 11.9,1,1, -3.022, 10535.871, 318.716, 52768.422 23/01/16,17:57:31,11,08,1, 11.9,1,1, -3.022, 10535.891, 318.696, 52768.377 23/01/16,17:57:31,12,08,1, 11.9,1,1, -3.022, 10535.906, 318.724, 52768.383 23/01/16,17:57:31,13,08,1, 11.9,1,1, -3.022, 10535.895, 318.715, 52768.363 23/01/16,17:57:31,14,08,1, 11.9,1,1, -3.022, 10535.900, 318.710, 52768.399 23/01/16,17:57:31,15,08,1, 11.9,1,1, -3.022, 10535.902, 318.706, 52768.394 23/01/16,17:57:31,16,08,1, 11.9,1,1, -3.022, 10535.916, 318.688, 52768.422 23/01/16,17:57:31,17,08,1, 11.9,1,1, -3.022, 10535.898, 318.687, 52768.426 23/01/16,17:57:31,18,08,1, 11.9,1,1, -3.022, 10535.899, 318.689, 52768.423 23/01/16,17:57:31,19,08,1, 11.9,1,1, -3.022, 10535.901, 318.693, 52768.428 23/01/16,17:57:32,00,08,1, 11.9,1,1, -3.022, 10535.897, 318.693, 52768.428 23/01/16,17:57:32,01,08,1, 11.9,1,1, -3.022, 10535.892, 318.689, 52768.401 23/01/16,17:57:32,02,08,1, 11.9,1,1, -3.022, 10535.904, 318.701, 52768.378 23/01/16,17:57:32,03,08,1, 11.9,1,1, -3.022, 10535.903, 318.699, 52768.384 23/01/16,17:57:32,04,08,1, 11.9,1,1, -3.022, 10535.909, 318.717, 52768.431 23/01/16,17:57:32,05,08,1, 11.9,1,1, -3.022, 10535.926, 318.705, 52768.390 23/01/16,17:57:32,06,08,1, 11.9,1,1, -3.022, 10535.938, 318.684, 52768.251 23/01/16,17:57:32,07,08,1, 11.9,1,1, -3.022, 10535.900, 318.671, 52768.303 23/01/16,17:57:32,08,08,1, 11.9,1,1, -3.022, 10535.939, 318.680, 52768.417 23/01/16,17:57:32,09,08,1, 11.9,1,1, -3.022, 10535.902, 318.731, 52768.313 23/01/16,17:57:32,10,08,1, 11.9,1,1, -3.022, 10535.983, 318.695, 52768.438 23/01/16,17:57:32,11,08,1, 11.9,1,1, -3.022, 10535.989, 318.709, 52768.503 23/01/16,17:57:32,12,08,1, 11.9,1,1, -3.022, 10535.918, 318.676, 52768.386 23/01/16,17:57:32,13,08,1, 11.9,1,1, -3.022, 10535.926, 318.698, 52768.488 23/01/16,17:57:32,14,08,1, 11.9,1,1, -3.022, 10535.962, 318.688, 52768.458 23/01/16,17:57:32,15,08,1, 11.9,1,1, -3.022, 10535.957, 318.689, 52768.446 23/01/16,17:57:32,16,08,1, 11.9,1,1, -3.022, 10535.956, 318.697, 52768.443 23/01/16,17:57:32,17,08,1, 11.9,1,1, -3.022, 10535.948, 318.687, 52768.417 23/01/16,17:57:32,18,08,1, 11.9,1,1, -3.022, 10535.943, 318.712, 52768.203 23/01/16,17:57:32,19,08,1, 11.9,1,1, -3.022, 10535.938, 318.698, 52768.476 23/01/16,17:57:33,00,08,1, 11.9,1,1, -3.022, 10535.930, 318.698, 52768.476 23/01/16,17:57:33,01,08,1, 11.9,1,1, -3.022, 10535.936, 318.679, 52768.510 23/01/16,17:57:33,02,08,1, 11.9,1,1, -3.022, 10536.010, 318.679, 52768.434 23/01/16,17:57:33,03,08,1, 11.9,1,1, -3.022, 10536.023, 318.714, 52768.400 23/01/16,17:57:33,04,08,1, 11.9,1,1, -3.022, 10535.994, 318.668, 52768.384 23/01/16,17:57:33,05,08,1, 11.9,1,1, -3.022, 10536.019, 318.670, 52768.412 23/01/16,17:57:33,06,08,1, 11.9,1,1, -3.022, 10536.000, 318.656, 52768.359 23/01/16,17:57:33,07,08,1, 11.9,1,1, -3.022, 10536.006, 318.658, 52768.385 23/01/16,17:57:33,08,08,1, 11.9,1,1, -3.022, 10536.029, 318.683, 52768.426 23/01/16,17:57:33,09,08,1, 11.9,1,1, -3.022, 10536.002, 318.667, 52768.418 23/01/16,17:57:33,10,08,1, 11.9,1,1, -3.022, 10536.043, 318.681, 52768.364 23/01/16,17:57:33,11,08,1, 11.9,1,1, -3.022, 10536.071, 318.674, 52768.160 23/01/16,17:57:33,12,08,1, 11.9,1,1, -3.022, 10536.017, 318.664, 52768.433 23/01/16,17:57:33,13,08,1, 11.9,1,1, -3.022, 10536.036, 318.677, 52768.469 23/01/16,17:57:33,14,08,1, 11.9,1,1, -3.022, 10536.036, 318.682, 52768.426 23/01/16,17:57:33,15,08,1, 11.9,1,1, -3.022, 10536.064, 318.671, 52768.399 23/01/16,17:57:33,16,08,1, 11.9,1,1, -3.022, 10536.066, 318.686, 52768.431 23/01/16,17:57:33,17,08,1, 11.9,1,1, -3.022, 10536.074, 318.659, 52768.402 23/01/16,17:57:33,18,08,1, 11.9,1,1, -3.022, 10536.096, 318.652, 52768.420 23/01/16,17:57:33,19,08,1, 11.9,1,1, -3.022, 10536.084, 318.667, 52768.443 23/01/16,17:57:34,00,10,1, 11.9,1,1, -3.021, 10536.081, 318.667, 52768.443 23/01/16,17:57:34,01,10,1, 11.9,1,1, -3.021, 10536.088, 318.669, 52768.440 23/01/16,17:57:34,02,10,1, 11.9,1,1, -3.021, 10536.084, 318.665, 52768.440 23/01/16,17:57:34,03,10,1, 11.9,1,1, -3.021, 10536.067, 318.663, 52768.374 23/01/16,17:57:34,04,10,1, 11.9,1,1, -3.021, 10536.098, 318.670, 52768.438 23/01/16,17:57:34,05,10,1, 11.9,1,1, -3.021, 10536.100, 318.674, 52768.417 23/01/16,17:57:34,06,10,1, 11.9,1,1, -3.021, 10536.080, 318.654, 52768.413 23/01/16,17:57:34,07,10,1, 11.9,1,1, -3.021, 10536.100, 318.638, 52768.401 23/01/16,17:57:34,08,10,1, 11.9,1,1, -3.021, 10536.129, 318.655, 52768.452 23/01/16,17:57:34,09,10,1, 11.9,1,1, -3.021, 10536.130, 318.653, 52768.445 23/01/16,17:57:34,10,10,1, 11.9,1,1, -3.021, 10536.126, 318.652, 52768.424 23/01/16,17:57:34,11,10,1, 11.9,1,1, -3.021, 10536.111, 318.647, 52768.443 23/01/16,17:57:34,12,10,1, 11.9,1,1, -3.021, 10536.144, 318.633, 52768.471 23/01/16,17:57:34,13,10,1, 11.9,1,1, -3.021, 10536.142, 318.627, 52768.464 23/01/16,17:57:34,14,10,1, 11.9,1,1, -3.021, 10536.141, 318.645, 52768.414 23/01/16,17:57:34,15,10,1, 11.9,1,1, -3.021, 10536.120, 318.634, 52768.458 23/01/16,17:57:34,16,10,1, 11.9,1,1, -3.021, 10536.121, 318.647, 52768.441 23/01/16,17:57:34,17,10,1, 11.9,1,1, -3.021, 10536.152, 318.637, 52768.431 23/01/16,17:57:34,18,10,1, 11.9,1,1, -3.021, 10536.169, 318.630, 52768.439 23/01/16,17:57:34,19,10,1, 11.9,1,1, -3.021, 10536.159, 318.648, 52768.443 23/01/16,17:57:35,00,10,1, 11.9,1,1, -3.021, 10536.156, 318.648, 52768.443 23/01/16,17:57:35,01,10,1, 11.9,1,1, -3.021, 10536.167, 318.629, 52768.468 23/01/16,17:57:35,02,10,1, 11.9,1,1, -3.021, 10536.172, 318.632, 52768.492 23/01/16,17:57:35,03,10,1, 11.9,1,1, -3.021, 10536.161, 318.651, 52768.443 23/01/16,17:57:35,04,10,1, 11.9,1,1, -3.021, 10536.189, 318.616, 52768.437 23/01/16,17:57:35,05,10,1, 11.9,1,1, -3.021, 10536.186, 318.639, 52768.399 23/01/16,17:57:35,06,10,1, 11.9,1,1, -3.021, 10536.189, 318.639, 52768.383 23/01/16,17:57:35,07,10,1, 11.9,1,1, -3.021, 10536.168, 318.633, 52768.468 23/01/16,17:57:35,08,10,1, 11.9,1,1, -3.021, 10536.194, 318.635, 52768.461 23/01/16,17:57:35,09,10,1, 11.9,1,1, -3.021, 10536.175, 318.638, 52768.489 23/01/16,17:57:35,10,10,1, 11.9,1,1, -3.021, 10536.205, 318.632, 52768.489 23/01/16,17:57:35,11,10,1, 11.9,1,1, -3.021, 10536.189, 318.632, 52768.467 23/01/16,17:57:35,12,10,1, 11.9,1,1, -3.021, 10536.198, 318.621, 52768.466 23/01/16,17:57:35,13,10,1, 11.9,1,1, -3.021, 10536.223, 318.608, 52768.457 23/01/16,17:57:35,14,10,1, 11.9,1,1, -3.021, 10536.196, 318.608, 52768.460 23/01/16,17:57:35,15,10,1, 11.9,1,1, -3.021, 10536.211, 318.607, 52768.482 23/01/16,17:57:35,16,10,1, 11.9,1,1, -3.021, 10536.217, 318.584, 52768.439 23/01/16,17:57:35,17,10,1, 11.9,1,1, -3.021, 10536.213, 318.586, 52768.428 23/01/16,17:57:35,18,10,1, 11.9,1,1, -3.021, 10536.198, 318.613, 52768.447 23/01/16,17:57:35,19,10,1, 11.9,1,1, -3.021, 10536.189, 318.628, 52768.475 23/01/16,17:57:36,00,08,1, 11.9,1,1, -3.022, 10536.181, 318.628, 52768.475 23/01/16,17:57:36,01,08,1, 11.9,1,1, -3.022, 10536.227, 318.597, 52768.479 23/01/16,17:57:36,02,08,1, 11.9,1,1, -3.022, 10536.245, 318.613, 52768.476 23/01/16,17:57:36,03,08,1, 11.9,1,1, -3.022, 10536.258, 318.594, 52768.233 23/01/16,17:57:36,04,08,1, 11.9,1,1, -3.022, 10536.275, 318.597, 52768.407 23/01/16,17:57:36,05,08,1, 11.9,1,1, -3.022, 10536.242, 318.585, 52768.460 23/01/16,17:57:36,06,08,1, 11.9,1,1, -3.022, 10536.243, 318.607, 52768.463 23/01/16,17:57:36,07,08,1, 11.9,1,1, -3.022, 10536.233, 318.590, 52768.509 23/01/16,17:57:36,08,08,1, 11.9,1,1, -3.022, 10536.237, 318.576, 52768.474 23/01/16,17:57:36,09,08,1, 11.9,1,1, -3.022, 10536.239, 318.601, 52768.496 23/01/16,17:57:36,10,08,1, 11.9,1,1, -3.022, 10536.218, 318.585, 52768.477 23/01/16,17:57:36,11,08,1, 11.9,1,1, -3.022, 10536.214, 318.582, 52768.484 23/01/16,17:57:36,12,08,1, 11.9,1,1, -3.022, 10536.211, 318.603, 52768.604 23/01/16,17:57:36,13,08,1, 11.9,1,1, -3.022, 10536.232, 318.569, 52768.442 23/01/16,17:57:36,14,08,1, 11.9,1,1, -3.022, 10536.244, 318.550, 52768.475 23/01/16,17:57:36,15,08,1, 11.9,1,1, -3.022, 10536.230, 318.562, 52768.456 23/01/16,17:57:36,16,08,1, 11.9,1,1, -3.022, 10536.246, 318.577, 52768.484 23/01/16,17:57:36,17,08,1, 11.9,1,1, -3.022, 10536.201, 318.559, 52768.487 23/01/16,17:57:36,18,08,1, 11.9,1,1, -3.022, 10536.221, 318.555, 52768.492 23/01/16,17:57:36,19,08,1, 11.9,1,1, -3.022, 10536.237, 318.570, 52768.534 23/01/16,17:57:37,00,08,1, 11.8,1,1, -3.021, 10536.231, 318.570, 52768.534 23/01/16,17:57:37,01,08,1, 11.8,1,1, -3.021, 10536.203, 318.543, 52768.508 23/01/16,17:57:37,02,08,1, 11.8,1,1, -3.021, 10536.244, 318.559, 52768.560 23/01/16,17:57:37,03,08,1, 11.8,1,1, -3.021, 10536.226, 318.535, 52768.501 23/01/16,17:57:37,04,08,1, 11.8,1,1, -3.021, 10536.245, 318.547, 52768.340 23/01/16,17:57:37,05,08,1, 11.8,1,1, -3.021, 10536.254, 318.558, 52768.508 23/01/16,17:57:37,06,08,1, 11.8,1,1, -3.021, 10536.256, 318.556, 52768.481 23/01/16,17:57:37,07,08,1, 11.8,1,1, -3.021, 10536.214, 318.544, 52768.516 23/01/16,17:57:37,08,08,1, 11.8,1,1, -3.021, 10536.266, 318.551, 52768.536 23/01/16,17:57:37,09,08,1, 11.8,1,1, -3.021, 10536.241, 318.557, 52768.553 23/01/16,17:57:37,10,08,1, 11.8,1,1, -3.021, 10536.220, 318.534, 52768.557 23/01/16,17:57:37,11,08,1, 11.8,1,1, -3.021, 10536.228, 318.534, 52768.522 23/01/16,17:57:37,12,08,1, 11.8,1,1, -3.021, 10536.194, 318.522, 52768.518 23/01/16,17:57:37,13,08,1, 11.8,1,1, -3.021, 10536.222, 318.536, 52768.542 23/01/16,17:57:37,14,08,1, 11.8,1,1, -3.021, 10536.215, 318.516, 52768.517 23/01/16,17:57:37,15,08,1, 11.8,1,1, -3.021, 10536.229, 318.527, 52768.515 23/01/16,17:57:37,16,08,1, 11.8,1,1, -3.021, 10536.204, 318.533, 52768.509 23/01/16,17:57:37,17,08,1, 11.8,1,1, -3.021, 10536.197, 318.550, 52768.533 23/01/16,17:57:37,18,08,1, 11.8,1,1, -3.021, 10536.197, 318.544, 52768.477 23/01/16,17:57:37,19,08,1, 11.8,1,1, -3.021, 10536.179, 318.535, 52768.484 23/01/16,17:57:38,00,08,1, 11.9,1,1, -3.019, 10536.172, 318.535, 52768.484 23/01/16,17:57:38,01,08,1, 11.9,1,1, -3.019, 10536.197, 318.530, 52768.520 23/01/16,17:57:38,02,08,1, 11.9,1,1, -3.019, 10536.194, 318.528, 52768.518 23/01/16,17:57:38,03,08,1, 11.9,1,1, -3.019, 10536.180, 318.524, 52768.461 23/01/16,17:57:38,04,08,1, 11.9,1,1, -3.019, 10536.188, 318.509, 52768.482 23/01/16,17:57:38,05,08,1, 11.9,1,1, -3.019, 10536.156, 318.511, 52768.489 23/01/16,17:57:38,06,08,1, 11.9,1,1, -3.019, 10536.172, 318.513, 52768.512 23/01/16,17:57:38,07,08,1, 11.9,1,1, -3.019, 10536.160, 318.506, 52768.500 23/01/16,17:57:38,08,08,1, 11.9,1,1, -3.019, 10536.162, 318.503, 52768.517 23/01/16,17:57:38,09,08,1, 11.9,1,1, -3.019, 10536.163, 318.491, 52768.544 23/01/16,17:57:38,10,08,1, 11.9,1,1, -3.019, 10536.145, 318.507, 52768.549 23/01/16,17:57:38,11,08,1, 11.9,1,1, -3.019, 10536.151, 318.509, 52768.535 23/01/16,17:57:38,12,08,1, 11.9,1,1, -3.019, 10536.129, 318.476, 52768.546 23/01/16,17:57:38,13,08,1, 11.9,1,1, -3.019, 10536.147, 318.483, 52768.553 23/01/16,17:57:38,14,08,1, 11.9,1,1, -3.019, 10536.144, 318.507, 52768.563 23/01/16,17:57:38,15,08,1, 11.9,1,1, -3.019, 10536.111, 318.515, 52768.561 23/01/16,17:57:38,16,08,1, 11.9,1,1, -3.019, 10536.148, 318.482, 52768.577 23/01/16,17:57:38,17,08,1, 11.9,1,1, -3.019, 10536.123, 318.494, 52768.576 23/01/16,17:57:38,18,08,1, 11.9,1,1, -3.019, 10536.124, 318.484, 52768.579 23/01/16,17:57:38,19,08,1, 11.9,1,1, -3.019, 10536.101, 318.483, 52768.585 23/01/16,17:57:39,00,09,1, 11.8,1,1, -3.021, 10536.097, 318.483, 52768.585 23/01/16,17:57:39,01,09,1, 11.8,1,1, -3.021, 10536.090, 318.481, 52768.581 23/01/16,17:57:39,02,09,1, 11.8,1,1, -3.021, 10536.100, 318.480, 52768.609 23/01/16,17:57:39,03,09,1, 11.8,1,1, -3.021, 10536.095, 318.473, 52768.574 23/01/16,17:57:39,04,09,1, 11.8,1,1, -3.021, 10536.067, 318.462, 52768.567 23/01/16,17:57:39,05,09,1, 11.8,1,1, -3.021, 10536.070, 318.494, 52768.582 23/01/16,17:57:39,06,09,1, 11.8,1,1, -3.021, 10536.073, 318.464, 52768.575 23/01/16,17:57:39,07,09,1, 11.8,1,1, -3.021, 10536.051, 318.473, 52768.566 23/01/16,17:57:39,08,09,1, 11.8,1,1, -3.021, 10536.047, 318.453, 52768.572 23/01/16,17:57:39,09,09,1, 11.8,1,1, -3.021, 10536.057, 318.481, 52768.585 23/01/16,17:57:39,10,09,1, 11.8,1,1, -3.021, 10536.043, 318.458, 52768.540 23/01/16,17:57:39,11,09,1, 11.8,1,1, -3.021, 10536.054, 318.456, 52768.597 23/01/16,17:57:39,12,09,1, 11.8,1,1, -3.021, 10536.023, 318.444, 52768.564 23/01/16,17:57:39,13,09,1, 11.8,1,1, -3.021, 10536.039, 318.442, 52768.568 23/01/16,17:57:39,14,09,1, 11.8,1,1, -3.021, 10536.004, 318.435, 52768.641 23/01/16,17:57:39,15,09,1, 11.8,1,1, -3.021, 10536.033, 318.430, 52768.618 23/01/16,17:57:39,16,09,1, 11.8,1,1, -3.021, 10535.993, 318.443, 52768.698 23/01/16,17:57:39,17,09,1, 11.8,1,1, -3.021, 10535.996, 318.459, 52768.575 23/01/16,17:57:39,18,09,1, 11.8,1,1, -3.021, 10535.988, 318.446, 52768.601 23/01/16,17:57:39,19,09,1, 11.8,1,1, -3.021, 10535.999, 318.426, 52768.573 23/01/16,17:57:40,00,08,1, 11.9,1,1, -3.017, 10535.997, 318.426, 52768.573 23/01/16,17:57:40,01,08,1, 11.9,1,1, -3.017, 10535.975, 318.458, 52768.619 23/01/16,17:57:40,02,08,1, 11.9,1,1, -3.017, 10535.954, 318.437, 52768.684 23/01/16,17:57:40,03,08,1, 11.9,1,1, -3.017, 10535.958, 318.439, 52768.639 23/01/16,17:57:40,04,08,1, 11.9,1,1, -3.017, 10535.926, 318.432, 52768.664 23/01/16,17:57:40,05,08,1, 11.9,1,1, -3.017, 10535.946, 318.443, 52768.647 23/01/16,17:57:40,06,08,1, 11.9,1,1, -3.017, 10535.920, 318.428, 52768.638 23/01/16,17:57:40,07,08,1, 11.9,1,1, -3.017, 10535.946, 318.437, 52768.654 23/01/16,17:57:40,08,08,1, 11.9,1,1, -3.017, 10535.932, 318.411, 52768.673 23/01/16,17:57:40,09,08,1, 11.9,1,1, -3.017, 10535.913, 318.405, 52768.634 23/01/16,17:57:40,10,08,1, 11.9,1,1, -3.017, 10535.923, 318.417, 52768.647 23/01/16,17:57:40,11,08,1, 11.9,1,1, -3.017, 10535.904, 318.400, 52768.652 23/01/16,17:57:40,12,08,1, 11.9,1,1, -3.017, 10535.893, 318.394, 52768.668 23/01/16,17:57:40,13,08,1, 11.9,1,1, -3.017, 10535.901, 318.386, 52768.668 23/01/16,17:57:40,14,08,1, 11.9,1,1, -3.017, 10535.870, 318.378, 52768.650 23/01/16,17:57:40,15,08,1, 11.9,1,1, -3.017, 10535.867, 318.398, 52768.665 23/01/16,17:57:40,16,08,1, 11.9,1,1, -3.017, 10535.834, 318.392, 52768.648 23/01/16,17:57:40,17,08,1, 11.9,1,1, -3.017, 10535.853, 318.378, 52768.663 23/01/16,17:57:40,18,08,1, 11.9,1,1, -3.017, 10535.851, 318.415, 52768.671 23/01/16,17:57:40,19,08,1, 11.9,1,1, -3.017, 10535.855, 318.387, 52768.803 23/01/16,17:57:41,00,08,1, 11.8,1,1, -3.019, 10535.847, 318.387, 52768.803 23/01/16,17:57:41,01,08,1, 11.8,1,1, -3.019, 10535.819, 318.391, 52768.674 23/01/16,17:57:41,02,08,1, 11.8,1,1, -3.019, 10535.818, 318.403, 52768.737 23/01/16,17:57:41,03,08,1, 11.8,1,1, -3.019, 10535.820, 318.390, 52768.698 23/01/16,17:57:41,04,08,1, 11.8,1,1, -3.019, 10535.811, 318.389, 52768.717 23/01/16,17:57:41,05,08,1, 11.8,1,1, -3.019, 10535.808, 318.375, 52768.696 23/01/16,17:57:41,06,08,1, 11.8,1,1, -3.019, 10535.812, 318.386, 52768.715 23/01/16,17:57:41,07,08,1, 11.8,1,1, -3.019, 10535.780, 318.387, 52768.708 23/01/16,17:57:41,08,08,1, 11.8,1,1, -3.019, 10535.797, 318.371, 52768.687 23/01/16,17:57:41,09,08,1, 11.8,1,1, -3.019, 10535.775, 318.404, 52768.752 23/01/16,17:57:41,10,08,1, 11.8,1,1, -3.019, 10535.754, 318.369, 52768.746 23/01/16,17:57:41,11,08,1, 11.8,1,1, -3.019, 10535.758, 318.366, 52768.706 23/01/16,17:57:41,12,08,1, 11.8,1,1, -3.019, 10535.741, 318.363, 52768.743 23/01/16,17:57:41,13,08,1, 11.8,1,1, -3.019, 10535.732, 318.365, 52768.719 23/01/16,17:57:41,14,08,1, 11.8,1,1, -3.019, 10535.738, 318.370, 52768.747 23/01/16,17:57:41,15,08,1, 11.8,1,1, -3.019, 10535.719, 318.349, 52768.756 23/01/16,17:57:41,16,08,1, 11.8,1,1, -3.019, 10535.732, 318.369, 52768.776 23/01/16,17:57:41,17,08,1, 11.8,1,1, -3.019, 10535.717, 318.359, 52768.739 23/01/16,17:57:41,18,08,1, 11.8,1,1, -3.019, 10535.692, 318.319, 52768.720 23/01/16,17:57:41,19,08,1, 11.8,1,1, -3.019, 10535.706, 318.331, 52768.736 23/01/16,17:57:42,00,08,1, 11.9,1,1, -3.022, 10535.705, 318.331, 52768.736 23/01/16,17:57:42,01,08,1, 11.9,1,1, -3.022, 10535.677, 318.355, 52768.736 23/01/16,17:57:42,02,08,1, 11.9,1,1, -3.022, 10535.669, 318.361, 52768.781 23/01/16,17:57:42,03,08,1, 11.9,1,1, -3.022, 10535.676, 318.344, 52768.789 23/01/16,17:57:42,04,08,1, 11.9,1,1, -3.022, 10535.662, 318.337, 52768.753 23/01/16,17:57:42,05,08,1, 11.9,1,1, -3.022, 10535.647, 318.353, 52768.783 23/01/16,17:57:42,06,08,1, 11.9,1,1, -3.022, 10535.662, 318.351, 52768.757 23/01/16,17:57:42,07,08,1, 11.9,1,1, -3.022, 10535.657, 318.342, 52768.760 23/01/16,17:57:42,08,08,1, 11.9,1,1, -3.022, 10535.647, 318.369, 52768.768 23/01/16,17:57:42,09,08,1, 11.9,1,1, -3.022, 10535.632, 318.346, 52768.748 23/01/16,17:57:42,10,08,1, 11.9,1,1, -3.022, 10535.645, 318.353, 52768.795 23/01/16,17:57:42,11,08,1, 11.9,1,1, -3.022, 10535.626, 318.323, 52768.792 23/01/16,17:57:42,12,08,1, 11.9,1,1, -3.022, 10535.626, 318.353, 52768.763 23/01/16,17:57:42,13,08,1, 11.9,1,1, -3.022, 10535.633, 318.351, 52768.776 23/01/16,17:57:42,14,08,1, 11.9,1,1, -3.022, 10535.602, 318.354, 52768.778 23/01/16,17:57:42,15,08,1, 11.9,1,1, -3.022, 10535.624, 318.356, 52768.793 23/01/16,17:57:42,16,08,1, 11.9,1,1, -3.022, 10535.600, 318.345, 52768.763 23/01/16,17:57:42,17,08,1, 11.9,1,1, -3.022, 10535.591, 318.362, 52768.753 23/01/16,17:57:42,18,08,1, 11.9,1,1, -3.022, 10535.594, 318.357, 52768.778 23/01/16,17:57:42,19,08,1, 11.9,1,1, -3.022, 10535.577, 318.342, 52768.758 23/01/16,17:57:43,00,10,1, 11.9,1,1, -3.019, 10535.572, 318.342, 52768.758 23/01/16,17:57:43,01,10,1, 11.9,1,1, -3.019, 10535.582, 318.345, 52768.780 23/01/16,17:57:43,02,10,1, 11.9,1,1, -3.019, 10535.586, 318.332, 52768.798 23/01/16,17:57:43,03,10,1, 11.9,1,1, -3.019, 10535.588, 318.325, 52768.779 23/01/16,17:57:43,04,10,1, 11.9,1,1, -3.019, 10535.575, 318.318, 52768.775 23/01/16,17:57:43,05,10,1, 11.9,1,1, -3.019, 10535.582, 318.299, 52768.781 23/01/16,17:57:43,06,10,1, 11.9,1,1, -3.019, 10535.560, 318.334, 52768.780 23/01/16,17:57:43,07,10,1, 11.9,1,1, -3.019, 10535.576, 318.337, 52768.779 23/01/16,17:57:43,08,10,1, 11.9,1,1, -3.019, 10535.563, 318.326, 52768.814 23/01/16,17:57:43,09,10,1, 11.9,1,1, -3.019, 10535.574, 318.325, 52768.805 23/01/16,17:57:43,10,10,1, 11.9,1,1, -3.019, 10535.548, 318.319, 52768.788 23/01/16,17:57:43,11,10,1, 11.9,1,1, -3.019, 10535.557, 318.314, 52768.780 23/01/16,17:57:43,12,10,1, 11.9,1,1, -3.019, 10535.569, 318.329, 52768.767 23/01/16,17:57:43,13,10,1, 11.9,1,1, -3.019, 10535.551, 318.302, 52768.807 23/01/16,17:57:43,14,10,1, 11.9,1,1, -3.019, 10535.571, 318.323, 52768.802 23/01/16,17:57:43,15,10,1, 11.9,1,1, -3.019, 10535.538, 318.313, 52768.808 23/01/16,17:57:43,16,10,1, 11.9,1,1, -3.019, 10535.535, 318.302, 52768.819 23/01/16,17:57:43,17,10,1, 11.9,1,1, -3.019, 10535.552, 318.302, 52768.800 23/01/16,17:57:43,18,10,1, 11.9,1,1, -3.019, 10535.528, 318.324, 52768.840 23/01/16,17:57:43,19,10,1, 11.9,1,1, -3.019, 10535.545, 318.314, 52768.816 23/01/16,17:57:44,00,09,1, 11.9,1,1, -3.017, 10535.538, 318.314, 52768.816 23/01/16,17:57:44,01,09,1, 11.9,1,1, -3.017, 10535.544, 318.299, 52768.801 23/01/16,17:57:44,02,09,1, 11.9,1,1, -3.017, 10535.528, 318.279, 52768.754 23/01/16,17:57:44,03,09,1, 11.9,1,1, -3.017, 10535.510, 318.304, 52768.790 23/01/16,17:57:44,04,09,1, 11.9,1,1, -3.017, 10535.527, 318.301, 52768.827 23/01/16,17:57:44,05,09,1, 11.9,1,1, -3.017, 10535.478, 318.299, 52768.817 23/01/16,17:57:44,06,09,1, 11.9,1,1, -3.017, 10535.515, 318.280, 52768.798 23/01/16,17:57:44,07,09,1, 11.9,1,1, -3.017, 10535.503, 318.277, 52768.847 23/01/16,17:57:44,08,09,1, 11.9,1,1, -3.017, 10535.514, 318.261, 52768.813 23/01/16,17:57:44,09,09,1, 11.9,1,1, -3.017, 10535.504, 318.258, 52768.798 23/01/16,17:57:44,10,09,1, 11.9,1,1, -3.017, 10535.509, 318.264, 52768.802 23/01/16,17:57:44,11,09,1, 11.9,1,1, -3.017, 10535.492, 318.264, 52768.795 23/01/16,17:57:44,12,09,1, 11.9,1,1, -3.017, 10535.498, 318.259, 52768.801 23/01/16,17:57:44,13,09,1, 11.9,1,1, -3.017, 10535.526, 318.267, 52768.766 23/01/16,17:57:44,14,09,1, 11.9,1,1, -3.017, 10535.512, 318.244, 52768.766 23/01/16,17:57:44,15,09,1, 11.9,1,1, -3.017, 10535.497, 318.249, 52768.805 23/01/16,17:57:44,16,09,1, 11.9,1,1, -3.017, 10535.522, 318.255, 52768.803 23/01/16,17:57:44,17,09,1, 11.9,1,1, -3.017, 10535.515, 318.244, 52768.783 23/01/16,17:57:44,18,09,1, 11.9,1,1, -3.017, 10535.503, 318.258, 52768.802 23/01/16,17:57:44,19,09,1, 11.9,1,1, -3.017, 10535.492, 318.265, 52768.803 23/01/16,17:57:45,00,09,1, 11.9,1,1, -3.021, 10535.488, 318.265, 52768.803 23/01/16,17:57:45,01,09,1, 11.9,1,1, -3.021, 10535.505, 318.255, 52768.794 23/01/16,17:57:45,02,09,1, 11.9,1,1, -3.021, 10535.524, 318.260, 52768.864 23/01/16,17:57:45,03,09,1, 11.9,1,1, -3.021, 10535.509, 318.245, 52768.817 23/01/16,17:57:45,04,09,1, 11.9,1,1, -3.021, 10535.471, 318.238, 52768.818 23/01/16,17:57:45,05,09,1, 11.9,1,1, -3.021, 10535.503, 318.230, 52768.812 23/01/16,17:57:45,06,09,1, 11.9,1,1, -3.021, 10535.505, 318.201, 52768.796 23/01/16,17:57:45,07,09,1, 11.9,1,1, -3.021, 10535.493, 318.199, 52768.789 23/01/16,17:57:45,08,09,1, 11.9,1,1, -3.021, 10535.492, 318.229, 52768.801 23/01/16,17:57:45,09,09,1, 11.9,1,1, -3.021, 10535.514, 318.211, 52768.810 23/01/16,17:57:45,10,09,1, 11.9,1,1, -3.021, 10535.494, 318.174, 52768.773 23/01/16,17:57:45,11,09,1, 11.9,1,1, -3.021, 10535.492, 318.164, 52768.778 23/01/16,17:57:45,12,09,1, 11.9,1,1, -3.021, 10535.504, 318.204, 52768.923 23/01/16,17:57:45,13,09,1, 11.9,1,1, -3.021, 10535.510, 318.185, 52768.738 23/01/16,17:57:45,14,09,1, 11.9,1,1, -3.021, 10535.482, 318.162, 52768.772 23/01/16,17:57:45,15,09,1, 11.9,1,1, -3.021, 10535.490, 318.185, 52768.746 23/01/16,17:57:45,16,09,1, 11.9,1,1, -3.021, 10535.487, 318.144, 52768.753 23/01/16,17:57:45,17,09,1, 11.9,1,1, -3.021, 10535.506, 318.158, 52768.744 23/01/16,17:57:45,18,09,1, 11.9,1,1, -3.021, 10535.486, 318.161, 52768.788 23/01/16,17:57:45,19,09,1, 11.9,1,1, -3.021, 10535.483, 318.164, 52768.775 23/01/16,17:57:46,00,09,1, 11.9,1,1, -3.022, 10535.480, 318.164, 52768.775 23/01/16,17:57:46,01,09,1, 11.9,1,1, -3.022, 10535.492, 318.149, 52768.777 23/01/16,17:57:46,02,09,1, 11.9,1,1, -3.022, 10535.512, 318.143, 52768.779 23/01/16,17:57:46,03,09,1, 11.9,1,1, -3.022, 10535.527, 318.146, 52768.778 23/01/16,17:57:46,04,09,1, 11.9,1,1, -3.022, 10535.489, 318.130, 52768.947 23/01/16,17:57:46,05,09,1, 11.9,1,1, -3.022, 10535.521, 318.130, 52768.762 23/01/16,17:57:46,06,09,1, 11.9,1,1, -3.022, 10535.502, 318.114, 52768.727 23/01/16,17:57:46,07,09,1, 11.9,1,1, -3.022, 10535.527, 318.116, 52768.769 23/01/16,17:57:46,08,09,1, 11.9,1,1, -3.022, 10535.486, 318.098, 52768.754 23/01/16,17:57:46,09,09,1, 11.9,1,1, -3.022, 10535.514, 318.127, 52768.812 23/01/16,17:57:46,10,09,1, 11.9,1,1, -3.022, 10535.509, 318.128, 52768.779 23/01/16,17:57:46,11,09,1, 11.9,1,1, -3.022, 10535.533, 318.104, 52768.632 23/01/16,17:57:46,12,09,1, 11.9,1,1, -3.022, 10535.536, 318.101, 52768.735 23/01/16,17:57:46,13,09,1, 11.9,1,1, -3.022, 10535.534, 318.105, 52768.764 23/01/16,17:57:46,14,09,1, 11.9,1,1, -3.022, 10535.529, 318.092, 52768.781 23/01/16,17:57:46,15,09,1, 11.9,1,1, -3.022, 10535.512, 318.111, 52768.795 23/01/16,17:57:46,16,09,1, 11.9,1,1, -3.022, 10535.491, 318.071, 52768.775 23/01/16,17:57:46,17,09,1, 11.9,1,1, -3.022, 10535.488, 318.066, 52768.821 23/01/16,17:57:46,18,09,1, 11.9,1,1, -3.022, 10535.485, 318.069, 52768.729 23/01/16,17:57:46,19,09,1, 11.9,1,1, -3.022, 10535.512, 318.064, 52768.722 23/01/16,17:57:47,00,09,1, 11.9,1,1, -3.021, 10535.505, 318.064, 52768.722 23/01/16,17:57:47,01,09,1, 11.9,1,1, -3.021, 10535.503, 318.051, 52768.750 23/01/16,17:57:47,02,09,1, 11.9,1,1, -3.021, 10535.496, 318.062, 52768.771 23/01/16,17:57:47,03,09,1, 11.9,1,1, -3.021, 10535.499, 318.053, 52768.736 23/01/16,17:57:47,04,09,1, 11.9,1,1, -3.021, 10535.477, 318.063, 52768.736 23/01/16,17:57:47,05,09,1, 11.9,1,1, -3.021, 10535.506, 318.043, 52768.751 23/01/16,17:57:47,06,09,1, 11.9,1,1, -3.021, 10535.502, 318.044, 52768.717 23/01/16,17:57:47,07,09,1, 11.9,1,1, -3.021, 10535.494, 318.032, 52768.757 23/01/16,17:57:47,08,09,1, 11.9,1,1, -3.021, 10535.476, 318.004, 52768.753 23/01/16,17:57:47,09,09,1, 11.9,1,1, -3.021, 10535.463, 318.009, 52768.728 23/01/16,17:57:47,10,09,1, 11.9,1,1, -3.021, 10535.484, 318.010, 52768.722 23/01/16,17:57:47,11,09,1, 11.9,1,1, -3.021, 10535.495, 318.013, 52768.732 23/01/16,17:57:47,12,09,1, 11.9,1,1, -3.021, 10535.486, 317.998, 52768.743 23/01/16,17:57:47,13,09,1, 11.9,1,1, -3.021, 10535.498, 318.020, 52768.735 23/01/16,17:57:47,14,09,1, 11.9,1,1, -3.021, 10535.494, 318.015, 52768.742 23/01/16,17:57:47,15,09,1, 11.9,1,1, -3.021, 10535.509, 318.013, 52768.733 23/01/16,17:57:47,16,09,1, 11.9,1,1, -3.021, 10535.510, 317.989, 52768.727 23/01/16,17:57:47,17,09,1, 11.9,1,1, -3.021, 10535.509, 318.012, 52768.718 23/01/16,17:57:47,18,09,1, 11.9,1,1, -3.021, 10535.494, 317.982, 52768.738 23/01/16,17:57:47,19,09,1, 11.9,1,1, -3.021, 10535.499, 317.976, 52768.762 23/01/16,17:57:48,00,09,1, 11.9,1,1, -3.019, 10535.496, 317.976, 52768.762 23/01/16,17:57:48,01,09,1, 11.9,1,1, -3.019, 10535.488, 317.971, 52768.737 23/01/16,17:57:48,02,09,1, 11.9,1,1, -3.019, 10535.509, 317.961, 52768.725 23/01/16,17:57:48,03,09,1, 11.9,1,1, -3.019, 10535.496, 317.980, 52768.721 23/01/16,17:57:48,04,09,1, 11.9,1,1, -3.019, 10535.488, 317.975, 52768.709 23/01/16,17:57:48,05,09,1, 11.9,1,1, -3.019, 10535.492, 317.922, 52768.695 23/01/16,17:57:48,06,09,1, 11.9,1,1, -3.019, 10535.494, 317.940, 52768.674 23/01/16,17:57:48,07,09,1, 11.9,1,1, -3.019, 10535.506, 317.917, 52768.714 23/01/16,17:57:48,08,09,1, 11.9,1,1, -3.019, 10535.498, 317.935, 52768.714 23/01/16,17:57:48,09,09,1, 11.9,1,1, -3.019, 10535.496, 317.923, 52768.697 23/01/16,17:57:48,10,09,1, 11.9,1,1, -3.019, 10535.489, 317.912, 52768.696 23/01/16,17:57:48,11,09,1, 11.9,1,1, -3.019, 10535.473, 317.935, 52768.708 23/01/16,17:57:48,12,09,1, 11.9,1,1, -3.019, 10535.495, 317.910, 52768.699 23/01/16,17:57:48,13,09,1, 11.9,1,1, -3.019, 10535.504, 317.913, 52768.695 23/01/16,17:57:48,14,09,1, 11.9,1,1, -3.019, 10535.497, 317.907, 52768.702 23/01/16,17:57:48,15,09,1, 11.9,1,1, -3.019, 10535.496, 317.911, 52768.698 23/01/16,17:57:48,16,09,1, 11.9,1,1, -3.019, 10535.501, 317.899, 52768.719 23/01/16,17:57:48,17,09,1, 11.9,1,1, -3.019, 10535.485, 317.901, 52768.682 23/01/16,17:57:48,18,09,1, 11.9,1,1, -3.019, 10535.498, 317.898, 52768.716 23/01/16,17:57:48,19,09,1, 11.9,1,1, -3.019, 10535.486, 317.883, 52768.708 23/01/16,17:57:49,00,08,1, 11.9,1,1, -3.022, 10535.480, 317.883, 52768.708 23/01/16,17:57:49,01,08,1, 11.9,1,1, -3.022, 10535.486, 317.907, 52768.684 23/01/16,17:57:49,02,08,1, 11.9,1,1, -3.022, 10535.476, 317.914, 52768.686 23/01/16,17:57:49,03,08,1, 11.9,1,1, -3.022, 10535.508, 317.882, 52768.683 23/01/16,17:57:49,04,08,1, 11.9,1,1, -3.022, 10535.485, 317.872, 52768.678 23/01/16,17:57:49,05,08,1, 11.9,1,1, -3.022, 10535.491, 317.881, 52768.668 23/01/16,17:57:49,06,08,1, 11.9,1,1, -3.022, 10535.516, 317.870, 52768.694 23/01/16,17:57:49,07,08,1, 11.9,1,1, -3.022, 10535.502, 317.880, 52768.745 23/01/16,17:57:49,08,08,1, 11.9,1,1, -3.022, 10535.500, 317.850, 52768.680 23/01/16,17:57:49,09,08,1, 11.9,1,1, -3.022, 10535.494, 317.888, 52768.707 23/01/16,17:57:49,10,08,1, 11.9,1,1, -3.022, 10535.464, 317.872, 52768.690 23/01/16,17:57:49,11,08,1, 11.9,1,1, -3.022, 10535.488, 317.833, 52768.666 23/01/16,17:57:49,12,08,1, 11.9,1,1, -3.022, 10535.495, 317.830, 52768.690 23/01/16,17:57:49,13,08,1, 11.9,1,1, -3.022, 10535.465, 317.831, 52768.659 23/01/16,17:57:49,14,08,1, 11.9,1,1, -3.022, 10535.500, 317.822, 52768.668 23/01/16,17:57:49,15,08,1, 11.9,1,1, -3.022, 10535.480, 317.806, 52768.704 23/01/16,17:57:49,16,08,1, 11.9,1,1, -3.022, 10535.474, 317.818, 52768.683 23/01/16,17:57:49,17,08,1, 11.9,1,1, -3.022, 10535.478, 317.795, 52768.681 23/01/16,17:57:49,18,08,1, 11.9,1,1, -3.022, 10535.469, 317.781, 52768.646 23/01/16,17:57:49,19,08,1, 11.9,1,1, -3.022, 10535.463, 317.814, 52768.649 23/01/16,17:57:50,00,10,1, 11.9,1,1, -3.020, 10535.455, 317.814, 52768.649 23/01/16,17:57:50,01,10,1, 11.9,1,1, -3.020, 10535.468, 317.801, 52768.663 23/01/16,17:57:50,02,10,1, 11.9,1,1, -3.020, 10535.467, 317.781, 52768.668 23/01/16,17:57:50,03,10,1, 11.9,1,1, -3.020, 10535.461, 317.815, 52768.666 23/01/16,17:57:50,04,10,1, 11.9,1,1, -3.020, 10535.468, 317.806, 52768.680 23/01/16,17:57:50,05,10,1, 11.9,1,1, -3.020, 10535.454, 317.800, 52768.687 23/01/16,17:57:50,06,10,1, 11.9,1,1, -3.020, 10535.443, 317.787, 52768.656 23/01/16,17:57:50,07,10,1, 11.9,1,1, -3.020, 10535.440, 317.782, 52768.679 23/01/16,17:57:50,08,10,1, 11.9,1,1, -3.020, 10535.449, 317.773, 52768.665 23/01/16,17:57:50,09,10,1, 11.9,1,1, -3.020, 10535.456, 317.795, 52768.704 23/01/16,17:57:50,10,10,1, 11.9,1,1, -3.020, 10535.476, 317.760, 52768.601 23/01/16,17:57:50,11,10,1, 11.9,1,1, -3.020, 10535.467, 317.770, 52768.675 23/01/16,17:57:50,12,10,1, 11.9,1,1, -3.020, 10535.460, 317.781, 52768.707 23/01/16,17:57:50,13,10,1, 11.9,1,1, -3.020, 10535.459, 317.793, 52768.666 23/01/16,17:57:50,14,10,1, 11.9,1,1, -3.020, 10535.444, 317.780, 52768.917 23/01/16,17:57:50,15,10,1, 11.9,1,1, -3.020, 10535.488, 317.756, 52768.645 23/01/16,17:57:50,16,10,1, 11.9,1,1, -3.020, 10535.472, 317.737, 52768.644 23/01/16,17:57:50,17,10,1, 11.9,1,1, -3.020, 10535.456, 317.770, 52768.642 23/01/16,17:57:50,18,10,1, 11.9,1,1, -3.020, 10535.446, 317.749, 52768.659 23/01/16,17:57:50,19,10,1, 11.9,1,1, -3.020, 10535.441, 317.714, 52768.666 23/01/16,17:57:51,00,10,1, 11.9,1,1, -3.019, 10535.438, 317.714, 52768.666 23/01/16,17:57:51,01,10,1, 11.9,1,1, -3.019, 10535.422, 317.739, 52768.655 23/01/16,17:57:51,02,10,1, 11.9,1,1, -3.019, 10535.439, 317.715, 52768.647 23/01/16,17:57:51,03,10,1, 11.9,1,1, -3.019, 10535.407, 317.725, 52768.666 23/01/16,17:57:51,04,10,1, 11.9,1,1, -3.019, 10535.418, 317.738, 52768.691 23/01/16,17:57:51,05,10,1, 11.9,1,1, -3.019, 10535.413, 317.708, 52768.663 23/01/16,17:57:51,06,10,1, 11.9,1,1, -3.019, 10535.385, 317.717, 52768.679 23/01/16,17:57:51,07,10,1, 11.9,1,1, -3.019, 10535.383, 317.717, 52768.667 23/01/16,17:57:51,08,10,1, 11.9,1,1, -3.019, 10535.396, 317.710, 52768.661 23/01/16,17:57:51,09,10,1, 11.9,1,1, -3.019, 10535.382, 317.690, 52768.655 23/01/16,17:57:51,10,10,1, 11.9,1,1, -3.019, 10535.381, 317.685, 52768.668 23/01/16,17:57:51,11,10,1, 11.9,1,1, -3.019, 10535.389, 317.689, 52768.672 23/01/16,17:57:51,12,10,1, 11.9,1,1, -3.019, 10535.378, 317.693, 52768.692 23/01/16,17:57:51,13,10,1, 11.9,1,1, -3.019, 10535.365, 317.670, 52768.683 23/01/16,17:57:51,14,10,1, 11.9,1,1, -3.019, 10535.372, 317.699, 52768.664 23/01/16,17:57:51,15,10,1, 11.9,1,1, -3.019, 10535.379, 317.677, 52768.676 23/01/16,17:57:51,16,10,1, 11.9,1,1, -3.019, 10535.363, 317.672, 52768.697 23/01/16,17:57:51,17,10,1, 11.9,1,1, -3.019, 10535.359, 317.667, 52768.682 23/01/16,17:57:51,18,10,1, 11.9,1,1, -3.019, 10535.350, 317.671, 52768.706 23/01/16,17:57:51,19,10,1, 11.9,1,1, -3.019, 10535.329, 317.664, 52768.682 23/01/16,17:57:52,00,09,1, 11.9,1,1, -3.017, 10535.321, 317.664, 52768.682 23/01/16,17:57:52,01,09,1, 11.9,1,1, -3.017, 10535.327, 317.638, 52768.691 23/01/16,17:57:52,02,09,1, 11.9,1,1, -3.017, 10535.328, 317.636, 52768.682 23/01/16,17:57:52,03,09,1, 11.9,1,1, -3.017, 10535.333, 317.635, 52768.647 23/01/16,17:57:52,04,09,1, 11.9,1,1, -3.017, 10535.321, 317.630, 52768.668 23/01/16,17:57:52,05,09,1, 11.9,1,1, -3.017, 10535.299, 317.628, 52768.686 23/01/16,17:57:52,06,09,1, 11.9,1,1, -3.017, 10535.293, 317.622, 52768.690 23/01/16,17:57:52,07,09,1, 11.9,1,1, -3.017, 10535.291, 317.623, 52768.687 23/01/16,17:57:52,08,09,1, 11.9,1,1, -3.017, 10535.299, 317.612, 52768.703 23/01/16,17:57:52,09,09,1, 11.9,1,1, -3.017, 10535.278, 317.613, 52768.684 23/01/16,17:57:52,10,09,1, 11.9,1,1, -3.017, 10535.280, 317.615, 52768.674 23/01/16,17:57:52,11,09,1, 11.9,1,1, -3.017, 10535.262, 317.601, 52768.656 23/01/16,17:57:52,12,09,1, 11.9,1,1, -3.017, 10535.277, 317.607, 52768.697 23/01/16,17:57:52,13,09,1, 11.9,1,1, -3.017, 10535.253, 317.595, 52768.670 23/01/16,17:57:52,14,09,1, 11.9,1,1, -3.017, 10535.252, 317.588, 52768.701 23/01/16,17:57:52,15,09,1, 11.9,1,1, -3.017, 10535.248, 317.587, 52768.708 23/01/16,17:57:52,16,09,1, 11.9,1,1, -3.017, 10535.248, 317.589, 52768.685 23/01/16,17:57:52,17,09,1, 11.9,1,1, -3.017, 10535.240, 317.593, 52768.687 23/01/16,17:57:52,18,09,1, 11.9,1,1, -3.017, 10535.229, 317.609, 52768.672 23/01/16,17:57:52,19,09,1, 11.9,1,1, -3.017, 10535.217, 317.596, 52768.730 23/01/16,17:57:53,00,09,1, 11.9,1,1, -3.019, 10535.213, 317.596, 52768.730 23/01/16,17:57:53,01,09,1, 11.9,1,1, -3.019, 10535.193, 317.600, 52768.690 23/01/16,17:57:53,02,09,1, 11.9,1,1, -3.019, 10535.195, 317.589, 52768.711 23/01/16,17:57:53,03,09,1, 11.9,1,1, -3.019, 10535.213, 317.596, 52768.678 23/01/16,17:57:53,04,09,1, 11.9,1,1, -3.019, 10535.207, 317.587, 52768.711 23/01/16,17:57:53,05,09,1, 11.9,1,1, -3.019, 10535.199, 317.573, 52768.691 23/01/16,17:57:53,06,09,1, 11.9,1,1, -3.019, 10535.183, 317.572, 52768.724 23/01/16,17:57:53,07,09,1, 11.9,1,1, -3.019, 10535.175, 317.577, 52768.742 23/01/16,17:57:53,08,09,1, 11.9,1,1, -3.019, 10535.164, 317.559, 52768.720 23/01/16,17:57:53,09,09,1, 11.9,1,1, -3.019, 10535.161, 317.546, 52768.726 23/01/16,17:57:53,10,09,1, 11.9,1,1, -3.019, 10535.160, 317.575, 52768.998 23/01/16,17:57:53,11,09,1, 11.9,1,1, -3.019, 10535.169, 317.524, 52768.715 23/01/16,17:57:53,12,09,1, 11.9,1,1, -3.019, 10535.167, 317.531, 52768.604 23/01/16,17:57:53,13,09,1, 11.9,1,1, -3.019, 10535.145, 317.570, 52768.794 23/01/16,17:57:53,14,09,1, 11.9,1,1, -3.019, 10535.139, 317.546, 52768.755 23/01/16,17:57:53,15,09,1, 11.9,1,1, -3.019, 10535.118, 317.546, 52768.745 23/01/16,17:57:53,16,09,1, 11.9,1,1, -3.019, 10535.136, 317.525, 52768.733 23/01/16,17:57:53,17,09,1, 11.9,1,1, -3.019, 10535.123, 317.542, 52768.718 23/01/16,17:57:53,18,09,1, 11.9,1,1, -3.019, 10535.095, 317.515, 52768.706 23/01/16,17:57:53,19,09,1, 11.9,1,1, -3.019, 10535.083, 317.524, 52768.737 23/01/16,17:57:54,00,10,1, 11.8,1,1, -3.022, 10535.079, 317.524, 52768.737 23/01/16,17:57:54,01,10,1, 11.8,1,1, -3.022, 10535.082, 317.539, 52768.720 23/01/16,17:57:54,02,10,1, 11.8,1,1, -3.022, 10535.068, 317.520, 52768.677 23/01/16,17:57:54,03,10,1, 11.8,1,1, -3.022, 10535.048, 317.540, 52768.741 23/01/16,17:57:54,04,10,1, 11.8,1,1, -3.022, 10535.053, 317.508, 52768.760 23/01/16,17:57:54,05,10,1, 11.8,1,1, -3.022, 10535.049, 317.482, 52768.735 23/01/16,17:57:54,06,10,1, 11.8,1,1, -3.022, 10535.054, 317.510, 52768.715 23/01/16,17:57:54,07,10,1, 11.8,1,1, -3.022, 10535.020, 317.494, 52768.744 23/01/16,17:57:54,08,10,1, 11.8,1,1, -3.022, 10535.019, 317.497, 52768.745 23/01/16,17:57:54,09,10,1, 11.8,1,1, -3.022, 10535.043, 317.511, 52768.747 23/01/16,17:57:54,10,10,1, 11.8,1,1, -3.022, 10535.012, 317.491, 52768.764 23/01/16,17:57:54,11,10,1, 11.8,1,1, -3.022, 10535.014, 317.510, 52768.757 23/01/16,17:57:54,12,10,1, 11.8,1,1, -3.022, 10535.023, 317.497, 52768.732 23/01/16,17:57:54,13,10,1, 11.8,1,1, -3.022, 10534.989, 317.504, 52768.734 23/01/16,17:57:54,14,10,1, 11.8,1,1, -3.022, 10534.999, 317.516, 52768.762 23/01/16,17:57:54,15,10,1, 11.8,1,1, -3.022, 10535.034, 317.505, 52768.773 23/01/16,17:57:54,16,10,1, 11.8,1,1, -3.022, 10534.988, 317.497, 52768.721 23/01/16,17:57:54,17,10,1, 11.8,1,1, -3.022, 10534.998, 317.501, 52768.742 23/01/16,17:57:54,18,10,1, 11.8,1,1, -3.022, 10534.977, 317.497, 52768.768 23/01/16,17:57:54,19,10,1, 11.8,1,1, -3.022, 10534.967, 317.485, 52768.773 23/01/16,17:57:55,00,09,1, 11.8,1,1, -3.021, 10534.962, 317.485, 52768.773 23/01/16,17:57:55,01,09,1, 11.8,1,1, -3.021, 10534.963, 317.504, 52768.801 23/01/16,17:57:55,02,09,1, 11.8,1,1, -3.021, 10534.930, 317.494, 52768.788 23/01/16,17:57:55,03,09,1, 11.8,1,1, -3.021, 10534.912, 317.483, 52768.750 23/01/16,17:57:55,04,09,1, 11.8,1,1, -3.021, 10534.920, 317.478, 52768.753 23/01/16,17:57:55,05,09,1, 11.8,1,1, -3.021, 10534.902, 317.463, 52768.751 23/01/16,17:57:55,06,09,1, 11.8,1,1, -3.021, 10534.916, 317.485, 52768.724 23/01/16,17:57:55,07,09,1, 11.8,1,1, -3.021, 10534.883, 317.460, 52768.748 23/01/16,17:57:55,08,09,1, 11.8,1,1, -3.021, 10534.873, 317.466, 52768.735 23/01/16,17:57:55,09,09,1, 11.8,1,1, -3.021, 10534.864, 317.485, 52768.738 23/01/16,17:57:55,10,09,1, 11.8,1,1, -3.021, 10534.869, 317.468, 52768.744 23/01/16,17:57:55,11,09,1, 11.8,1,1, -3.021, 10534.864, 317.479, 52768.755 23/01/16,17:57:55,12,09,1, 11.8,1,1, -3.021, 10534.853, 317.473, 52768.769 23/01/16,17:57:55,13,09,1, 11.8,1,1, -3.021, 10534.824, 317.459, 52768.759 23/01/16,17:57:55,14,09,1, 11.8,1,1, -3.021, 10534.821, 317.451, 52768.767 23/01/16,17:57:55,15,09,1, 11.8,1,1, -3.021, 10534.835, 317.479, 52768.781 23/01/16,17:57:55,16,09,1, 11.8,1,1, -3.021, 10534.812, 317.432, 52768.787 23/01/16,17:57:55,17,09,1, 11.8,1,1, -3.021, 10534.810, 317.463, 52768.793 23/01/16,17:57:55,18,09,1, 11.8,1,1, -3.021, 10534.795, 317.468, 52768.755 23/01/16,17:57:55,19,09,1, 11.8,1,1, -3.021, 10534.797, 317.446, 52768.760 23/01/16,17:57:56,00,10,1, 11.8,1,1, -3.018, 10534.796, 317.446, 52768.760 23/01/16,17:57:56,01,10,1, 11.8,1,1, -3.018, 10534.785, 317.451, 52768.750 23/01/16,17:57:56,02,10,1, 11.8,1,1, -3.018, 10534.782, 317.458, 52768.775 23/01/16,17:57:56,03,10,1, 11.8,1,1, -3.018, 10534.760, 317.458, 52768.780 23/01/16,17:57:56,04,10,1, 11.8,1,1, -3.018, 10534.754, 317.437, 52768.766 23/01/16,17:57:56,05,10,1, 11.8,1,1, -3.018, 10534.766, 317.446, 52768.760 23/01/16,17:57:56,06,10,1, 11.8,1,1, -3.018, 10534.766, 317.437, 52768.767 23/01/16,17:57:56,07,10,1, 11.8,1,1, -3.018, 10534.749, 317.439, 52768.768 23/01/16,17:57:56,08,10,1, 11.8,1,1, -3.018, 10534.744, 317.451, 52768.789 23/01/16,17:57:56,09,10,1, 11.8,1,1, -3.018, 10534.746, 317.449, 52768.756 23/01/16,17:57:56,10,10,1, 11.8,1,1, -3.018, 10534.732, 317.433, 52768.789 23/01/16,17:57:56,11,10,1, 11.8,1,1, -3.018, 10534.709, 317.449, 52768.765 23/01/16,17:57:56,12,10,1, 11.8,1,1, -3.018, 10534.704, 317.424, 52768.743 23/01/16,17:57:56,13,10,1, 11.8,1,1, -3.018, 10534.718, 317.420, 52768.782 23/01/16,17:57:56,14,10,1, 11.8,1,1, -3.018, 10534.691, 317.445, 52768.779 23/01/16,17:57:56,15,10,1, 11.8,1,1, -3.018, 10534.689, 317.451, 52768.801 23/01/16,17:57:56,16,10,1, 11.8,1,1, -3.018, 10534.671, 317.420, 52768.784 23/01/16,17:57:56,17,10,1, 11.8,1,1, -3.018, 10534.675, 317.416, 52768.801 23/01/16,17:57:56,18,10,1, 11.8,1,1, -3.018, 10534.706, 317.427, 52768.758 23/01/16,17:57:56,19,10,1, 11.8,1,1, -3.018, 10534.660, 317.395, 52768.769 23/01/16,17:57:57,00,08,1, 11.9,1,1, -3.020, 10534.654, 317.395, 52768.769 23/01/16,17:57:57,01,08,1, 11.9,1,1, -3.020, 10534.644, 317.419, 52768.780 23/01/16,17:57:57,02,08,1, 11.9,1,1, -3.020, 10534.651, 317.417, 52768.913 23/01/16,17:57:57,03,08,1, 11.9,1,1, -3.020, 10534.642, 317.413, 52768.930 23/01/16,17:57:57,04,08,1, 11.9,1,1, -3.020, 10534.629, 317.415, 52768.937 23/01/16,17:57:57,05,08,1, 11.9,1,1, -3.020, 10534.636, 317.415, 52768.923 23/01/16,17:57:57,06,08,1, 11.9,1,1, -3.020, 10534.628, 317.440, 52768.931 23/01/16,17:57:57,07,08,1, 11.9,1,1, -3.020, 10534.639, 317.412, 52768.907 23/01/16,17:57:57,08,08,1, 11.9,1,1, -3.020, 10534.624, 317.390, 52768.885 23/01/16,17:57:57,09,08,1, 11.9,1,1, -3.020, 10534.615, 317.424, 52768.785 23/01/16,17:57:57,10,08,1, 11.9,1,1, -3.020, 10534.590, 317.399, 52768.900 23/01/16,17:57:57,11,08,1, 11.9,1,1, -3.020, 10534.572, 317.412, 52768.917 23/01/16,17:57:57,12,08,1, 11.9,1,1, -3.020, 10534.576, 317.404, 52768.909 23/01/16,17:57:57,13,08,1, 11.9,1,1, -3.020, 10534.557, 317.424, 52769.042 23/01/16,17:57:57,14,08,1, 11.9,1,1, -3.020, 10534.559, 317.404, 52768.859 23/01/16,17:57:57,15,08,1, 11.9,1,1, -3.020, 10534.558, 317.399, 52768.889 23/01/16,17:57:57,16,08,1, 11.9,1,1, -3.020, 10534.570, 317.390, 52768.872 23/01/16,17:57:57,17,08,1, 11.9,1,1, -3.020, 10534.551, 317.393, 52768.918 23/01/16,17:57:57,18,08,1, 11.9,1,1, -3.020, 10534.545, 317.386, 52768.867 23/01/16,17:57:57,19,08,1, 11.9,1,1, -3.020, 10534.530, 317.388, 52768.904 23/01/16,17:57:58,00,08,1, 11.9,1,1, -3.016, 10534.528, 317.388, 52768.904 23/01/16,17:57:58,01,08,1, 11.9,1,1, -3.016, 10534.536, 317.381, 52768.885 23/01/16,17:57:58,02,08,1, 11.9,1,1, -3.016, 10534.537, 317.406, 52768.890 23/01/16,17:57:58,03,08,1, 11.9,1,1, -3.016, 10534.523, 317.386, 52768.888 23/01/16,17:57:58,04,08,1, 11.9,1,1, -3.016, 10534.532, 317.381, 52768.910 23/01/16,17:57:58,05,08,1, 11.9,1,1, -3.016, 10534.534, 317.382, 52768.872 23/01/16,17:57:58,06,08,1, 11.9,1,1, -3.016, 10534.511, 317.386, 52768.880 23/01/16,17:57:58,07,08,1, 11.9,1,1, -3.016, 10534.495, 317.378, 52768.874 23/01/16,17:57:58,08,08,1, 11.9,1,1, -3.016, 10534.491, 317.361, 52768.870 23/01/16,17:57:58,09,08,1, 11.9,1,1, -3.016, 10534.473, 317.350, 52768.852 23/01/16,17:57:58,10,08,1, 11.9,1,1, -3.016, 10534.490, 317.382, 52768.878 23/01/16,17:57:58,11,08,1, 11.9,1,1, -3.016, 10534.458, 317.352, 52768.876 23/01/16,17:57:58,12,08,1, 11.9,1,1, -3.016, 10534.458, 317.351, 52768.866 23/01/16,17:57:58,13,08,1, 11.9,1,1, -3.016, 10534.453, 317.366, 52768.886 23/01/16,17:57:58,14,08,1, 11.9,1,1, -3.016, 10534.467, 317.372, 52768.887 23/01/16,17:57:58,15,08,1, 11.9,1,1, -3.016, 10534.474, 317.363, 52768.884 23/01/16,17:57:58,16,08,1, 11.9,1,1, -3.016, 10534.456, 317.362, 52768.876 23/01/16,17:57:58,17,08,1, 11.9,1,1, -3.016, 10534.453, 317.376, 52768.884 23/01/16,17:57:58,18,08,1, 11.9,1,1, -3.016, 10534.423, 317.360, 52768.861 23/01/16,17:57:58,19,08,1, 11.9,1,1, -3.016, 10534.427, 317.343, 52768.865 23/01/16,17:57:59,00,08,1, 11.9,1,1, -3.013, 10534.420, 317.343, 52768.865 23/01/16,17:57:59,01,08,1, 11.9,1,1, -3.013, 10534.428, 317.365, 52768.891 23/01/16,17:57:59,02,08,1, 11.9,1,1, -3.013, 10534.442, 317.356, 52768.903 23/01/16,17:57:59,03,08,1, 11.9,1,1, -3.013, 10534.423, 317.362, 52768.905 23/01/16,17:57:59,04,08,1, 11.9,1,1, -3.013, 10534.411, 317.342, 52768.867 23/01/16,17:57:59,05,08,1, 11.9,1,1, -3.013, 10534.425, 317.349, 52768.888 23/01/16,17:57:59,06,08,1, 11.9,1,1, -3.013, 10534.409, 317.346, 52768.884 23/01/16,17:57:59,07,08,1, 11.9,1,1, -3.013, 10534.402, 317.330, 52768.878 23/01/16,17:57:59,08,08,1, 11.9,1,1, -3.013, 10534.415, 317.354, 52768.866 23/01/16,17:57:59,09,08,1, 11.9,1,1, -3.013, 10534.419, 317.337, 52768.767 23/01/16,17:57:59,10,08,1, 11.9,1,1, -3.013, 10534.426, 317.341, 52768.809 23/01/16,17:57:59,11,08,1, 11.9,1,1, -3.013, 10534.397, 317.338, 52768.833 23/01/16,17:57:59,12,08,1, 11.9,1,1, -3.013, 10534.426, 317.318, 52768.847 23/01/16,17:57:59,13,08,1, 11.9,1,1, -3.013, 10534.379, 317.331, 52768.853 23/01/16,17:57:59,14,08,1, 11.9,1,1, -3.013, 10534.390, 317.322, 52768.859 23/01/16,17:57:59,15,08,1, 11.9,1,1, -3.013, 10534.372, 317.323, 52768.832 23/01/16,17:57:59,16,08,1, 11.9,1,1, -3.013, 10534.366, 317.306, 52768.860 23/01/16,17:57:59,17,08,1, 11.9,1,1, -3.013, 10534.364, 317.308, 52768.849 23/01/16,17:57:59,18,08,1, 11.9,1,1, -3.013, 10534.376, 317.320, 52768.834 23/01/16,17:57:59,19,08,1, 11.9,1,1, -3.013, 10534.359, 317.287, 52768.845 23/01/16,17:58:00,00,09,1, 11.9,1,1, -3.017, 10534.353, 317.287, 52768.845 23/01/16,17:58:00,01,09,1, 11.9,1,1, -3.017, 10534.363, 317.308, 52768.816 23/01/16,17:58:00,02,09,1, 11.9,1,1, -3.017, 10534.326, 317.289, 52768.675 23/01/16,17:58:00,03,09,1, 11.9,1,1, -3.017, 10534.365, 317.313, 52768.673 23/01/16,17:58:00,04,09,1, 11.9,1,1, -3.017, 10534.348, 317.286, 52768.681 23/01/16,17:58:00,05,09,1, 11.9,1,1, -3.017, 10534.329, 317.274, 52768.698 23/01/16,17:58:00,06,09,1, 11.9,1,1, -3.017, 10534.321, 317.281, 52768.694 23/01/16,17:58:00,07,09,1, 11.9,1,1, -3.017, 10534.292, 317.275, 52768.735 23/01/16,17:58:00,08,09,1, 11.9,1,1, -3.017, 10534.306, 317.261, 52768.704 23/01/16,17:58:00,09,09,1, 11.9,1,1, -3.017, 10534.309, 317.268, 52768.710 23/01/16,17:58:00,10,09,1, 11.9,1,1, -3.017, 10534.295, 317.270, 52768.717 23/01/16,17:58:00,11,09,1, 11.9,1,1, -3.017, 10534.282, 317.256, 52768.700 23/01/16,17:58:00,12,09,1, 11.9,1,1, -3.017, 10534.281, 317.259, 52768.695 23/01/16,17:58:00,13,09,1, 11.9,1,1, -3.017, 10534.297, 317.245, 52768.686 23/01/16,17:58:00,14,09,1, 11.9,1,1, -3.017, 10534.254, 317.244, 52768.696 23/01/16,17:58:00,15,09,1, 11.9,1,1, -3.017, 10534.286, 317.239, 52768.707 23/01/16,17:58:00,16,09,1, 11.9,1,1, -3.017, 10534.277, 317.266, 52768.694 23/01/16,17:58:00,17,09,1, 11.9,1,1, -3.017, 10534.257, 317.255, 52768.833 23/01/16,17:58:00,18,09,1, 11.9,1,1, -3.017, 10534.252, 317.238, 52768.693 23/01/16,17:58:00,19,09,1, 11.9,1,1, -3.017, 10534.257, 317.260, 52768.799 23/01/16,17:58:01,00,08,1, 11.9,1,1, -3.021, 10534.253, 317.260, 52768.799 23/01/16,17:58:01,01,08,1, 11.9,1,1, -3.021, 10534.247, 317.229, 52768.698 23/01/16,17:58:01,02,08,1, 11.9,1,1, -3.021, 10534.237, 317.264, 52768.746 23/01/16,17:58:01,03,08,1, 11.9,1,1, -3.021, 10534.233, 317.247, 52768.693 23/01/16,17:58:01,04,08,1, 11.9,1,1, -3.021, 10534.232, 317.244, 52768.722 23/01/16,17:58:01,05,08,1, 11.9,1,1, -3.021, 10534.227, 317.242, 52768.678 23/01/16,17:58:01,06,08,1, 11.9,1,1, -3.021, 10534.210, 317.221, 52768.682 23/01/16,17:58:01,07,08,1, 11.9,1,1, -3.021, 10534.213, 317.244, 52768.727 23/01/16,17:58:01,08,08,1, 11.9,1,1, -3.021, 10534.195, 317.230, 52768.697 23/01/16,17:58:01,09,08,1, 11.9,1,1, -3.021, 10534.197, 317.204, 52768.679 23/01/16,17:58:01,10,08,1, 11.9,1,1, -3.021, 10534.193, 317.237, 52768.669 23/01/16,17:58:01,11,08,1, 11.9,1,1, -3.021, 10534.190, 317.218, 52768.676 23/01/16,17:58:01,12,08,1, 11.9,1,1, -3.021, 10534.198, 317.235, 52768.690 23/01/16,17:58:01,13,08,1, 11.9,1,1, -3.021, 10534.182, 317.236, 52768.692 23/01/16,17:58:01,14,08,1, 11.9,1,1, -3.021, 10534.164, 317.226, 52768.687 23/01/16,17:58:01,15,08,1, 11.9,1,1, -3.021, 10534.187, 317.234, 52768.681 23/01/16,17:58:01,16,08,1, 11.9,1,1, -3.021, 10534.139, 317.235, 52768.681 23/01/16,17:58:01,17,08,1, 11.9,1,1, -3.021, 10534.175, 317.207, 52768.666 23/01/16,17:58:01,18,08,1, 11.9,1,1, -3.021, 10534.147, 317.200, 52768.656 23/01/16,17:58:01,19,08,1, 11.9,1,1, -3.021, 10534.136, 317.231, 52768.664 23/01/16,17:58:02,00,09,1, 11.9,1,1, -3.015, 10534.128, 317.231, 52768.664 23/01/16,17:58:02,01,09,1, 11.9,1,1, -3.015, 10534.129, 317.207, 52768.635 23/01/16,17:58:02,02,09,1, 11.9,1,1, -3.015, 10534.126, 317.198, 52768.673 23/01/16,17:58:02,03,09,1, 11.9,1,1, -3.015, 10534.134, 317.202, 52768.681 23/01/16,17:58:02,04,09,1, 11.9,1,1, -3.015, 10534.134, 317.189, 52768.677 23/01/16,17:58:02,05,09,1, 11.9,1,1, -3.015, 10534.124, 317.189, 52768.676 23/01/16,17:58:02,06,09,1, 11.9,1,1, -3.015, 10534.106, 317.203, 52768.680 23/01/16,17:58:02,07,09,1, 11.9,1,1, -3.015, 10534.094, 317.187, 52768.646 23/01/16,17:58:02,08,09,1, 11.9,1,1, -3.015, 10534.086, 317.201, 52768.658 23/01/16,17:58:02,09,09,1, 11.9,1,1, -3.015, 10534.100, 317.178, 52768.638 23/01/16,17:58:02,10,09,1, 11.9,1,1, -3.015, 10534.070, 317.194, 52768.639 23/01/16,17:58:02,11,09,1, 11.9,1,1, -3.015, 10534.081, 317.210, 52768.668 23/01/16,17:58:02,12,09,1, 11.9,1,1, -3.015, 10534.090, 317.180, 52768.649 23/01/16,17:58:02,13,09,1, 11.9,1,1, -3.015, 10534.076, 317.189, 52768.665 23/01/16,17:58:02,14,09,1, 11.9,1,1, -3.015, 10534.060, 317.191, 52768.654 23/01/16,17:58:02,15,09,1, 11.9,1,1, -3.015, 10534.068, 317.183, 52768.652 23/01/16,17:58:02,16,09,1, 11.9,1,1, -3.015, 10534.073, 317.182, 52768.656 23/01/16,17:58:02,17,09,1, 11.9,1,1, -3.015, 10534.047, 317.180, 52768.654 23/01/16,17:58:02,18,09,1, 11.9,1,1, -3.015, 10534.034, 317.195, 52768.644 23/01/16,17:58:02,19,09,1, 11.9,1,1, -3.015, 10534.044, 317.189, 52768.615 23/01/16,17:58:03,00,08,1, 11.7,1,1, -3.018, 10534.036, 317.189, 52768.615 23/01/16,17:58:03,01,08,1, 11.7,1,1, -3.018, 10534.032, 317.182, 52768.621 23/01/16,17:58:03,02,08,1, 11.7,1,1, -3.018, 10534.006, 317.193, 52768.630 23/01/16,17:58:03,03,08,1, 11.7,1,1, -3.018, 10533.977, 317.175, 52768.631 23/01/16,17:58:03,04,08,1, 11.7,1,1, -3.018, 10533.998, 317.163, 52768.638 23/01/16,17:58:03,05,08,1, 11.7,1,1, -3.018, 10533.985, 317.148, 52768.631 23/01/16,17:58:03,06,08,1, 11.7,1,1, -3.018, 10533.974, 317.173, 52768.625 23/01/16,17:58:03,07,08,1, 11.7,1,1, -3.018, 10534.006, 317.133, 52768.635 23/01/16,17:58:03,08,08,1, 11.7,1,1, -3.018, 10533.959, 317.152, 52768.629 23/01/16,17:58:03,09,08,1, 11.7,1,1, -3.018, 10533.954, 317.153, 52768.613 23/01/16,17:58:03,10,08,1, 11.7,1,1, -3.018, 10533.978, 317.150, 52768.646 23/01/16,17:58:03,11,08,1, 11.7,1,1, -3.018, 10533.972, 317.138, 52768.615 23/01/16,17:58:03,12,08,1, 11.7,1,1, -3.018, 10533.946, 317.143, 52768.606 23/01/16,17:58:03,13,08,1, 11.7,1,1, -3.018, 10533.974, 317.141, 52768.636 23/01/16,17:58:03,14,08,1, 11.7,1,1, -3.018, 10533.947, 317.147, 52768.614 23/01/16,17:58:03,15,08,1, 11.7,1,1, -3.018, 10533.938, 317.154, 52768.622 23/01/16,17:58:03,16,08,1, 11.7,1,1, -3.018, 10533.932, 317.152, 52768.649 23/01/16,17:58:03,17,08,1, 11.7,1,1, -3.018, 10533.928, 317.149, 52768.608 23/01/16,17:58:03,18,08,1, 11.7,1,1, -3.018, 10533.917, 317.152, 52768.619 23/01/16,17:58:03,19,08,1, 11.7,1,1, -3.018, 10533.918, 317.155, 52768.452 23/01/16,17:58:04,00,09,1, 11.9,1,1, -3.021, 10533.911, 317.155, 52768.452 23/01/16,17:58:04,01,09,1, 11.9,1,1, -3.021, 10533.898, 317.131, 52768.661 23/01/16,17:58:04,02,09,1, 11.9,1,1, -3.021, 10533.942, 317.133, 52768.627 23/01/16,17:58:04,03,09,1, 11.9,1,1, -3.021, 10533.953, 317.144, 52768.547 23/01/16,17:58:04,04,09,1, 11.9,1,1, -3.021, 10533.907, 317.142, 52768.678 23/01/16,17:58:04,05,09,1, 11.9,1,1, -3.021, 10533.887, 317.157, 52768.474 23/01/16,17:58:04,06,09,1, 11.9,1,1, -3.021, 10533.843, 317.138, 52768.682 23/01/16,17:58:04,07,09,1, 11.9,1,1, -3.021, 10533.913, 317.146, 52768.589 23/01/16,17:58:04,08,09,1, 11.9,1,1, -3.021, 10533.846, 317.120, 52768.744 23/01/16,17:58:04,09,09,1, 11.9,1,1, -3.021, 10533.836, 317.138, 52768.577 23/01/16,17:58:04,10,09,1, 11.9,1,1, -3.021, 10533.849, 317.148, 52768.595 23/01/16,17:58:04,11,09,1, 11.9,1,1, -3.021, 10533.833, 317.169, 52768.582 23/01/16,17:58:04,12,09,1, 11.9,1,1, -3.021, 10533.825, 317.157, 52768.581 23/01/16,17:58:04,13,09,1, 11.9,1,1, -3.021, 10533.822, 317.159, 52768.572 23/01/16,17:58:04,14,09,1, 11.9,1,1, -3.021, 10533.820, 317.142, 52768.583 23/01/16,17:58:04,15,09,1, 11.9,1,1, -3.021, 10533.806, 317.146, 52768.604 23/01/16,17:58:04,16,09,1, 11.9,1,1, -3.021, 10533.796, 317.120, 52768.588 23/01/16,17:58:04,17,09,1, 11.9,1,1, -3.021, 10533.799, 317.138, 52768.597 23/01/16,17:58:04,18,09,1, 11.9,1,1, -3.021, 10533.801, 317.140, 52768.574 23/01/16,17:58:04,19,09,1, 11.9,1,1, -3.021, 10533.804, 317.098, 52768.609 23/01/16,17:58:05,00,09,1, 11.9,1,1, -3.018, 10533.803, 317.098, 52768.609 23/01/16,17:58:05,01,09,1, 11.9,1,1, -3.018, 10533.760, 317.111, 52768.548 23/01/16,17:58:05,02,09,1, 11.9,1,1, -3.018, 10533.740, 317.128, 52768.637 23/01/16,17:58:05,03,09,1, 11.9,1,1, -3.018, 10533.771, 317.115, 52768.579 23/01/16,17:58:05,04,09,1, 11.9,1,1, -3.018, 10533.758, 317.130, 52768.594 23/01/16,17:58:05,05,09,1, 11.9,1,1, -3.018, 10533.745, 317.126, 52768.579 23/01/16,17:58:05,06,09,1, 11.9,1,1, -3.018, 10533.760, 317.110, 52768.591 23/01/16,17:58:05,07,09,1, 11.9,1,1, -3.018, 10533.730, 317.083, 52768.586 23/01/16,17:58:05,08,09,1, 11.9,1,1, -3.018, 10533.735, 317.097, 52768.585 23/01/16,17:58:05,09,09,1, 11.9,1,1, -3.018, 10533.719, 317.100, 52768.625 23/01/16,17:58:05,10,09,1, 11.9,1,1, -3.018, 10533.710, 317.104, 52768.571 23/01/16,17:58:05,11,09,1, 11.9,1,1, -3.018, 10533.724, 317.113, 52768.596 23/01/16,17:58:05,12,09,1, 11.9,1,1, -3.018, 10533.700, 317.084, 52768.604 23/01/16,17:58:05,13,09,1, 11.9,1,1, -3.018, 10533.689, 317.087, 52768.618 23/01/16,17:58:05,14,09,1, 11.9,1,1, -3.018, 10533.717, 317.099, 52768.622 23/01/16,17:58:05,15,09,1, 11.9,1,1, -3.018, 10533.696, 317.079, 52768.592 23/01/16,17:58:05,16,09,1, 11.9,1,1, -3.018, 10533.675, 317.073, 52768.584 23/01/16,17:58:05,17,09,1, 11.9,1,1, -3.018, 10533.666, 317.089, 52768.618 23/01/16,17:58:05,18,09,1, 11.9,1,1, -3.018, 10533.660, 317.088, 52768.585 23/01/16,17:58:05,19,09,1, 11.9,1,1, -3.018, 10533.654, 317.082, 52768.604 23/01/16,17:58:06,00,08,1, 11.9,1,1, -3.016, 10533.652, 317.082, 52768.604 23/01/16,17:58:06,01,08,1, 11.9,1,1, -3.016, 10533.637, 317.080, 52768.576 23/01/16,17:58:06,02,08,1, 11.9,1,1, -3.016, 10533.646, 317.087, 52768.554 23/01/16,17:58:06,03,08,1, 11.9,1,1, -3.016, 10533.608, 317.058, 52768.551 23/01/16,17:58:06,04,08,1, 11.9,1,1, -3.016, 10533.622, 317.049, 52768.588 23/01/16,17:58:06,05,08,1, 11.9,1,1, -3.016, 10533.598, 317.067, 52768.589 23/01/16,17:58:06,06,08,1, 11.9,1,1, -3.016, 10533.595, 317.054, 52768.615 23/01/16,17:58:06,07,08,1, 11.9,1,1, -3.016, 10533.586, 317.083, 52768.560 23/01/16,17:58:06,08,08,1, 11.9,1,1, -3.016, 10533.586, 317.064, 52768.581 23/01/16,17:58:06,09,08,1, 11.9,1,1, -3.016, 10533.574, 317.054, 52768.598 23/01/16,17:58:06,10,08,1, 11.9,1,1, -3.016, 10533.543, 317.062, 52768.571 23/01/16,17:58:06,11,08,1, 11.9,1,1, -3.016, 10533.550, 317.051, 52768.588 23/01/16,17:58:06,12,08,1, 11.9,1,1, -3.016, 10533.534, 317.078, 52768.595 23/01/16,17:58:06,13,08,1, 11.9,1,1, -3.016, 10533.554, 317.064, 52768.573 23/01/16,17:58:06,14,08,1, 11.9,1,1, -3.016, 10533.532, 317.046, 52768.551 23/01/16,17:58:06,15,08,1, 11.9,1,1, -3.016, 10533.545, 317.021, 52768.604 23/01/16,17:58:06,16,08,1, 11.9,1,1, -3.016, 10533.519, 317.060, 52768.590 23/01/16,17:58:06,17,08,1, 11.9,1,1, -3.016, 10533.500, 317.065, 52768.609 23/01/16,17:58:06,18,08,1, 11.9,1,1, -3.016, 10533.516, 317.046, 52768.580 23/01/16,17:58:06,19,08,1, 11.9,1,1, -3.016, 10533.484, 317.031, 52768.610 23/01/16,17:58:07,00,08,1, 11.9,1,1, -3.019, 10533.477, 317.031, 52768.610 23/01/16,17:58:07,01,08,1, 11.9,1,1, -3.019, 10533.470, 317.054, 52768.599 23/01/16,17:58:07,02,08,1, 11.9,1,1, -3.019, 10533.458, 317.034, 52768.612 23/01/16,17:58:07,03,08,1, 11.9,1,1, -3.019, 10533.422, 317.025, 52768.597 23/01/16,17:58:07,04,08,1, 11.9,1,1, -3.019, 10533.452, 317.016, 52768.594 23/01/16,17:58:07,05,08,1, 11.9,1,1, -3.019, 10533.443, 317.029, 52768.609 23/01/16,17:58:07,06,08,1, 11.9,1,1, -3.019, 10533.404, 317.042, 52768.609 23/01/16,17:58:07,07,08,1, 11.9,1,1, -3.019, 10533.411, 317.018, 52768.575 23/01/16,17:58:07,08,08,1, 11.9,1,1, -3.019, 10533.407, 317.016, 52768.651 23/01/16,17:58:07,09,08,1, 11.9,1,1, -3.019, 10533.386, 317.012, 52768.610 23/01/16,17:58:07,10,08,1, 11.9,1,1, -3.019, 10533.374, 317.006, 52768.688 23/01/16,17:58:07,11,08,1, 11.9,1,1, -3.019, 10533.394, 317.019, 52768.645 23/01/16,17:58:07,12,08,1, 11.9,1,1, -3.019, 10533.402, 317.017, 52768.621 23/01/16,17:58:07,13,08,1, 11.9,1,1, -3.019, 10533.358, 317.020, 52768.634 23/01/16,17:58:07,14,08,1, 11.9,1,1, -3.019, 10533.342, 317.003, 52768.608 23/01/16,17:58:07,15,08,1, 11.9,1,1, -3.019, 10533.332, 317.005, 52768.594 23/01/16,17:58:07,16,08,1, 11.9,1,1, -3.019, 10533.323, 317.014, 52768.616 23/01/16,17:58:07,17,08,1, 11.9,1,1, -3.019, 10533.322, 317.026, 52768.612 23/01/16,17:58:07,18,08,1, 11.9,1,1, -3.019, 10533.296, 317.027, 52768.624 23/01/16,17:58:07,19,08,1, 11.9,1,1, -3.019, 10533.270, 317.022, 52768.584 23/01/16,17:58:08,00,08,1, 11.9,1,1, -3.019, 10533.268, 317.022, 52768.584 23/01/16,17:58:08,01,08,1, 11.9,1,1, -3.019, 10533.301, 317.029, 52768.570 23/01/16,17:58:08,02,08,1, 11.9,1,1, -3.019, 10533.263, 317.008, 52768.551 23/01/16,17:58:08,03,08,1, 11.9,1,1, -3.019, 10533.268, 317.015, 52768.576 23/01/16,17:58:08,04,08,1, 11.9,1,1, -3.019, 10533.250, 317.015, 52768.647 23/01/16,17:58:08,05,08,1, 11.9,1,1, -3.019, 10533.225, 316.989, 52768.631 23/01/16,17:58:08,06,08,1, 11.9,1,1, -3.019, 10533.235, 317.004, 52768.595 23/01/16,17:58:08,07,08,1, 11.9,1,1, -3.019, 10533.226, 316.996, 52768.773 23/01/16,17:58:08,08,08,1, 11.9,1,1, -3.019, 10533.174, 317.034, 52768.644 23/01/16,17:58:08,09,08,1, 11.9,1,1, -3.019, 10533.181, 317.001, 52768.677 23/01/16,17:58:08,10,08,1, 11.9,1,1, -3.019, 10533.188, 317.018, 52768.632 23/01/16,17:58:08,11,08,1, 11.9,1,1, -3.019, 10533.156, 317.036, 52768.641 23/01/16,17:58:08,12,08,1, 11.9,1,1, -3.019, 10533.176, 317.025, 52768.648 23/01/16,17:58:08,13,08,1, 11.9,1,1, -3.019, 10533.161, 317.028, 52768.635 23/01/16,17:58:08,14,08,1, 11.9,1,1, -3.019, 10533.140, 317.010, 52768.629 23/01/16,17:58:08,15,08,1, 11.9,1,1, -3.019, 10533.133, 317.009, 52768.651 23/01/16,17:58:08,16,08,1, 11.9,1,1, -3.019, 10533.128, 317.034, 52768.650 23/01/16,17:58:08,17,08,1, 11.9,1,1, -3.019, 10533.103, 317.023, 52768.662 23/01/16,17:58:08,18,08,1, 11.9,1,1, -3.019, 10533.108, 317.026, 52768.631 23/01/16,17:58:08,19,08,1, 11.9,1,1, -3.019, 10533.109, 317.013, 52768.666 23/01/16,17:58:09,00,08,1, 11.9,1,1, -3.016, 10533.102, 317.013, 52768.666 23/01/16,17:58:09,01,08,1, 11.9,1,1, -3.016, 10533.077, 317.053, 52768.598 23/01/16,17:58:09,02,08,1, 11.9,1,1, -3.016, 10533.078, 317.040, 52768.661 23/01/16,17:58:09,03,08,1, 11.9,1,1, -3.016, 10533.061, 317.009, 52768.652 23/01/16,17:58:09,04,08,1, 11.9,1,1, -3.016, 10533.038, 317.044, 52768.627 23/01/16,17:58:09,05,08,1, 11.9,1,1, -3.016, 10533.005, 317.025, 52768.649 23/01/16,17:58:09,06,08,1, 11.9,1,1, -3.016, 10532.993, 317.019, 52768.607 23/01/16,17:58:09,07,08,1, 11.9,1,1, -3.016, 10532.998, 317.009, 52768.634 23/01/16,17:58:09,08,08,1, 11.9,1,1, -3.016, 10532.978, 317.009, 52768.665 23/01/16,17:58:09,09,08,1, 11.9,1,1, -3.016, 10532.984, 317.030, 52768.654 23/01/16,17:58:09,10,08,1, 11.9,1,1, -3.016, 10532.963, 317.007, 52768.659 23/01/16,17:58:09,11,08,1, 11.9,1,1, -3.016, 10532.929, 317.000, 52768.634 23/01/16,17:58:09,12,08,1, 11.9,1,1, -3.016, 10532.947, 317.022, 52768.674 23/01/16,17:58:09,13,08,1, 11.9,1,1, -3.016, 10532.931, 317.011, 52768.685 23/01/16,17:58:09,14,08,1, 11.9,1,1, -3.016, 10532.903, 316.992, 52768.629 23/01/16,17:58:09,15,08,1, 11.9,1,1, -3.016, 10532.894, 317.005, 52768.630 23/01/16,17:58:09,16,08,1, 11.9,1,1, -3.016, 10532.894, 317.006, 52768.634 23/01/16,17:58:09,17,08,1, 11.9,1,1, -3.016, 10532.874, 317.040, 52768.683 23/01/16,17:58:09,18,08,1, 11.9,1,1, -3.016, 10532.877, 316.994, 52768.646 23/01/16,17:58:09,19,08,1, 11.9,1,1, -3.016, 10532.859, 317.053, 52768.682 23/01/16,17:58:10,00,08,1, 11.9,1,1, -3.022, 10532.851, 317.053, 52768.682 23/01/16,17:58:10,01,08,1, 11.9,1,1, -3.022, 10532.835, 317.036, 52768.686 23/01/16,17:58:10,02,08,1, 11.9,1,1, -3.022, 10532.834, 317.015, 52768.681 23/01/16,17:58:10,03,08,1, 11.9,1,1, -3.022, 10532.821, 317.014, 52768.680 23/01/16,17:58:10,04,08,1, 11.9,1,1, -3.022, 10532.789, 317.038, 52768.726 23/01/16,17:58:10,05,08,1, 11.9,1,1, -3.022, 10532.788, 317.017, 52768.672 23/01/16,17:58:10,06,08,1, 11.9,1,1, -3.022, 10532.779, 317.005, 52768.683 23/01/16,17:58:10,07,08,1, 11.9,1,1, -3.022, 10532.777, 316.998, 52768.692 23/01/16,17:58:10,08,08,1, 11.9,1,1, -3.022, 10532.737, 316.989, 52768.690 23/01/16,17:58:10,09,08,1, 11.9,1,1, -3.022, 10532.750, 316.998, 52768.709 23/01/16,17:58:10,10,08,1, 11.9,1,1, -3.022, 10532.734, 316.998, 52768.703 23/01/16,17:58:10,11,08,1, 11.9,1,1, -3.022, 10532.706, 317.004, 52768.710 23/01/16,17:58:10,12,08,1, 11.9,1,1, -3.022, 10532.700, 316.973, 52768.682 23/01/16,17:58:10,13,08,1, 11.9,1,1, -3.022, 10532.699, 317.018, 52768.713 23/01/16,17:58:10,14,08,1, 11.9,1,1, -3.022, 10532.705, 316.972, 52768.702 23/01/16,17:58:10,15,08,1, 11.9,1,1, -3.022, 10532.668, 316.971, 52768.714 23/01/16,17:58:10,16,08,1, 11.9,1,1, -3.022, 10532.653, 316.980, 52768.716 23/01/16,17:58:10,17,08,1, 11.9,1,1, -3.022, 10532.629, 317.008, 52768.708 23/01/16,17:58:10,18,08,1, 11.9,1,1, -3.022, 10532.634, 316.998, 52768.708 23/01/16,17:58:10,19,08,1, 11.9,1,1, -3.022, 10532.632, 317.012, 52768.702 23/01/16,17:58:11,00,08,1, 11.9,1,1, -3.019, 10532.626, 317.012, 52768.702 23/01/16,17:58:11,01,08,1, 11.9,1,1, -3.019, 10532.608, 317.023, 52768.722 23/01/16,17:58:11,02,08,1, 11.9,1,1, -3.019, 10532.578, 317.019, 52768.737 23/01/16,17:58:11,03,08,1, 11.9,1,1, -3.019, 10532.572, 317.013, 52768.763 23/01/16,17:58:11,04,08,1, 11.9,1,1, -3.019, 10532.562, 317.030, 52768.696 23/01/16,17:58:11,05,08,1, 11.9,1,1, -3.019, 10532.551, 317.024, 52768.750 23/01/16,17:58:11,06,08,1, 11.9,1,1, -3.019, 10532.556, 317.022, 52768.716 23/01/16,17:58:11,07,08,1, 11.9,1,1, -3.019, 10532.517, 317.031, 52768.722 23/01/16,17:58:11,08,08,1, 11.9,1,1, -3.019, 10532.523, 317.040, 52768.782 23/01/16,17:58:11,09,08,1, 11.9,1,1, -3.019, 10532.498, 317.025, 52768.720 23/01/16,17:58:11,10,08,1, 11.9,1,1, -3.019, 10532.507, 317.016, 52768.746 23/01/16,17:58:11,11,08,1, 11.9,1,1, -3.019, 10532.497, 317.043, 52768.750 23/01/16,17:58:11,12,08,1, 11.9,1,1, -3.019, 10532.467, 317.016, 52768.749 23/01/16,17:58:11,13,08,1, 11.9,1,1, -3.019, 10532.478, 317.043, 52768.712 23/01/16,17:58:11,14,08,1, 11.9,1,1, -3.019, 10532.453, 317.040, 52768.764 23/01/16,17:58:11,15,08,1, 11.9,1,1, -3.019, 10532.452, 317.033, 52768.746 23/01/16,17:58:11,16,08,1, 11.9,1,1, -3.019, 10532.448, 317.057, 52768.766 23/01/16,17:58:11,17,08,1, 11.9,1,1, -3.019, 10532.439, 317.027, 52768.758 23/01/16,17:58:11,18,08,1, 11.9,1,1, -3.019, 10532.422, 317.047, 52768.750 23/01/16,17:58:11,19,08,1, 11.9,1,1, -3.019, 10532.391, 317.051, 52768.776 23/01/16,17:58:12,00,09,1, 11.9,1,1, -3.022, 10532.384, 317.051, 52768.776 23/01/16,17:58:12,01,09,1, 11.9,1,1, -3.022, 10532.388, 317.050, 52768.779 23/01/16,17:58:12,02,09,1, 11.9,1,1, -3.022, 10532.366, 317.058, 52768.786 23/01/16,17:58:12,03,09,1, 11.9,1,1, -3.022, 10532.354, 317.043, 52768.778 23/01/16,17:58:12,04,09,1, 11.9,1,1, -3.022, 10532.342, 317.049, 52768.773 23/01/16,17:58:12,05,09,1, 11.9,1,1, -3.022, 10532.327, 317.047, 52768.797 23/01/16,17:58:12,06,09,1, 11.9,1,1, -3.022, 10532.326, 317.026, 52768.814 23/01/16,17:58:12,07,09,1, 11.9,1,1, -3.022, 10532.288, 317.029, 52768.852 23/01/16,17:58:12,08,09,1, 11.9,1,1, -3.022, 10532.296, 317.040, 52768.766 23/01/16,17:58:12,09,09,1, 11.9,1,1, -3.022, 10532.290, 317.038, 52768.764 23/01/16,17:58:12,10,09,1, 11.9,1,1, -3.022, 10532.274, 317.028, 52768.784 23/01/16,17:58:12,11,09,1, 11.9,1,1, -3.022, 10532.260, 317.046, 52768.775 23/01/16,17:58:12,12,09,1, 11.9,1,1, -3.022, 10532.260, 317.048, 52768.763 23/01/16,17:58:12,13,09,1, 11.9,1,1, -3.022, 10532.237, 317.057, 52768.775 23/01/16,17:58:12,14,09,1, 11.9,1,1, -3.022, 10532.239, 317.038, 52768.821 23/01/16,17:58:12,15,09,1, 11.9,1,1, -3.022, 10532.212, 317.019, 52768.778 23/01/16,17:58:12,16,09,1, 11.9,1,1, -3.022, 10532.209, 317.038, 52768.809 23/01/16,17:58:12,17,09,1, 11.9,1,1, -3.022, 10532.180, 317.051, 52768.787 23/01/16,17:58:12,18,09,1, 11.9,1,1, -3.022, 10532.178, 317.045, 52768.800 23/01/16,17:58:12,19,09,1, 11.9,1,1, -3.022, 10532.169, 317.050, 52768.833 23/01/16,17:58:13,00,09,1, 11.9,1,1, -3.017, 10532.167, 317.050, 52768.833 23/01/16,17:58:13,01,09,1, 11.9,1,1, -3.017, 10532.165, 317.046, 52768.777 23/01/16,17:58:13,02,09,1, 11.9,1,1, -3.017, 10532.132, 317.043, 52768.844 23/01/16,17:58:13,03,09,1, 11.9,1,1, -3.017, 10532.108, 317.075, 52768.813 23/01/16,17:58:13,04,09,1, 11.9,1,1, -3.017, 10532.129, 317.036, 52768.847 23/01/16,17:58:13,05,09,1, 11.9,1,1, -3.017, 10532.133, 317.063, 52768.814 23/01/16,17:58:13,06,09,1, 11.9,1,1, -3.017, 10532.117, 317.070, 52768.823 23/01/16,17:58:13,07,09,1, 11.9,1,1, -3.017, 10532.122, 317.046, 52768.835 23/01/16,17:58:13,08,09,1, 11.9,1,1, -3.017, 10532.090, 317.043, 52768.820 23/01/16,17:58:13,09,09,1, 11.9,1,1, -3.017, 10532.063, 317.057, 52768.821 23/01/16,17:58:13,10,09,1, 11.9,1,1, -3.017, 10532.075, 317.050, 52768.828 23/01/16,17:58:13,11,09,1, 11.9,1,1, -3.017, 10532.063, 317.037, 52768.819 23/01/16,17:58:13,12,09,1, 11.9,1,1, -3.017, 10532.048, 317.038, 52768.814 23/01/16,17:58:13,13,09,1, 11.9,1,1, -3.017, 10532.034, 317.038, 52768.797 23/01/16,17:58:13,14,09,1, 11.9,1,1, -3.017, 10532.028, 317.060, 52768.813 23/01/16,17:58:13,15,09,1, 11.9,1,1, -3.017, 10531.990, 317.053, 52769.026 23/01/16,17:58:13,16,09,1, 11.9,1,1, -3.017, 10532.028, 317.030, 52768.809 23/01/16,17:58:13,17,09,1, 11.9,1,1, -3.017, 10532.043, 317.067, 52768.795 23/01/16,17:58:13,18,09,1, 11.9,1,1, -3.017, 10531.984, 317.049, 52768.871 23/01/16,17:58:13,19,09,1, 11.9,1,1, -3.017, 10531.984, 317.060, 52768.845 23/01/16,17:58:14,00,10,1, 11.9,1,1, -3.016, 10531.983, 317.060, 52768.845 23/01/16,17:58:14,01,10,1, 11.9,1,1, -3.016, 10531.943, 317.062, 52768.838 23/01/16,17:58:14,02,10,1, 11.9,1,1, -3.016, 10531.957, 317.050, 52768.838 23/01/16,17:58:14,03,10,1, 11.9,1,1, -3.016, 10531.957, 317.062, 52768.818 23/01/16,17:58:14,04,10,1, 11.9,1,1, -3.016, 10531.953, 317.070, 52768.824 23/01/16,17:58:14,05,10,1, 11.9,1,1, -3.016, 10531.947, 317.075, 52768.819 23/01/16,17:58:14,06,10,1, 11.9,1,1, -3.016, 10531.948, 317.074, 52768.856 23/01/16,17:58:14,07,10,1, 11.9,1,1, -3.016, 10531.913, 317.067, 52768.850 23/01/16,17:58:14,08,10,1, 11.9,1,1, -3.016, 10531.914, 317.062, 52768.856 23/01/16,17:58:14,09,10,1, 11.9,1,1, -3.016, 10531.903, 317.071, 52768.877 23/01/16,17:58:14,10,10,1, 11.9,1,1, -3.016, 10531.911, 317.084, 52768.844 23/01/16,17:58:14,11,10,1, 11.9,1,1, -3.016, 10531.876, 317.107, 52768.835 23/01/16,17:58:14,12,10,1, 11.9,1,1, -3.016, 10531.863, 317.102, 52768.827 23/01/16,17:58:14,13,10,1, 11.9,1,1, -3.016, 10531.873, 317.116, 52768.859 23/01/16,17:58:14,14,10,1, 11.9,1,1, -3.016, 10531.863, 317.129, 52768.872 23/01/16,17:58:14,15,10,1, 11.9,1,1, -3.016, 10531.849, 317.114, 52768.890 23/01/16,17:58:14,16,10,1, 11.9,1,1, -3.016, 10531.850, 317.106, 52768.868 23/01/16,17:58:14,17,10,1, 11.9,1,1, -3.016, 10531.846, 317.087, 52768.876 23/01/16,17:58:14,18,10,1, 11.9,1,1, -3.016, 10531.826, 317.119, 52768.895 23/01/16,17:58:14,19,10,1, 11.9,1,1, -3.016, 10531.825, 317.090, 52768.882 23/01/16,17:58:15,00,10,1, 11.9,1,1, -3.017, 10531.816, 317.090, 52768.882 23/01/16,17:58:15,01,10,1, 11.9,1,1, -3.017, 10531.810, 317.113, 52768.873 23/01/16,17:58:15,02,10,1, 11.9,1,1, -3.017, 10531.791, 317.117, 52768.895 23/01/16,17:58:15,03,10,1, 11.9,1,1, -3.017, 10531.786, 317.108, 52768.883 23/01/16,17:58:15,04,10,1, 11.9,1,1, -3.017, 10531.797, 317.103, 52768.893 23/01/16,17:58:15,05,10,1, 11.9,1,1, -3.017, 10531.779, 317.110, 52768.852 23/01/16,17:58:15,06,10,1, 11.9,1,1, -3.017, 10531.798, 317.099, 52768.864 23/01/16,17:58:15,07,10,1, 11.9,1,1, -3.017, 10531.779, 317.096, 52768.844 23/01/16,17:58:15,08,10,1, 11.9,1,1, -3.017, 10531.744, 317.112, 52768.840 23/01/16,17:58:15,09,10,1, 11.9,1,1, -3.017, 10531.756, 317.124, 52768.856 23/01/16,17:58:15,10,10,1, 11.9,1,1, -3.017, 10531.766, 317.101, 52768.870 23/01/16,17:58:15,11,10,1, 11.9,1,1, -3.017, 10531.765, 317.109, 52768.853 23/01/16,17:58:15,12,10,1, 11.9,1,1, -3.017, 10531.748, 317.123, 52768.825 23/01/16,17:58:15,13,10,1, 11.9,1,1, -3.017, 10531.739, 317.116, 52768.865 23/01/16,17:58:15,14,10,1, 11.9,1,1, -3.017, 10531.750, 317.120, 52768.869 23/01/16,17:58:15,15,10,1, 11.9,1,1, -3.017, 10531.735, 317.111, 52768.857 23/01/16,17:58:15,16,10,1, 11.9,1,1, -3.017, 10531.750, 317.127, 52768.890 23/01/16,17:58:15,17,10,1, 11.9,1,1, -3.017, 10531.730, 317.130, 52768.855 23/01/16,17:58:15,18,10,1, 11.9,1,1, -3.017, 10531.719, 317.147, 52768.864 23/01/16,17:58:15,19,10,1, 11.9,1,1, -3.017, 10531.719, 317.155, 52768.853 23/01/16,17:58:16,00,09,1, 11.9,1,1, -3.019, 10531.716, 317.155, 52768.853 23/01/16,17:58:16,01,09,1, 11.9,1,1, -3.019, 10531.696, 317.157, 52768.845 23/01/16,17:58:16,02,09,1, 11.9,1,1, -3.019, 10531.699, 317.147, 52768.865 23/01/16,17:58:16,03,09,1, 11.9,1,1, -3.019, 10531.698, 317.155, 52768.856 23/01/16,17:58:16,04,09,1, 11.9,1,1, -3.019, 10531.675, 317.126, 52768.832 23/01/16,17:58:16,05,09,1, 11.9,1,1, -3.019, 10531.669, 317.118, 52768.855 23/01/16,17:58:16,06,09,1, 11.9,1,1, -3.019, 10531.682, 317.133, 52768.828 23/01/16,17:58:16,07,09,1, 11.9,1,1, -3.019, 10531.678, 317.142, 52768.860 23/01/16,17:58:16,08,09,1, 11.9,1,1, -3.019, 10531.673, 317.140, 52768.862 23/01/16,17:58:16,09,09,1, 11.9,1,1, -3.019, 10531.655, 317.153, 52768.846 23/01/16,17:58:16,10,09,1, 11.9,1,1, -3.019, 10531.659, 317.169, 52768.833 23/01/16,17:58:16,11,09,1, 11.9,1,1, -3.019, 10531.663, 317.157, 52768.829 23/01/16,17:58:16,12,09,1, 11.9,1,1, -3.019, 10531.650, 317.150, 52768.865 23/01/16,17:58:16,13,09,1, 11.9,1,1, -3.019, 10531.680, 317.164, 52768.826 23/01/16,17:58:16,14,09,1, 11.9,1,1, -3.019, 10531.657, 317.131, 52768.871 23/01/16,17:58:16,15,09,1, 11.9,1,1, -3.019, 10531.628, 317.160, 52768.816 23/01/16,17:58:16,16,09,1, 11.9,1,1, -3.019, 10531.639, 317.164, 52768.834 23/01/16,17:58:16,17,09,1, 11.9,1,1, -3.019, 10531.650, 317.175, 52768.860 23/01/16,17:58:16,18,09,1, 11.9,1,1, -3.019, 10531.622, 317.174, 52768.828 23/01/16,17:58:16,19,09,1, 11.9,1,1, -3.019, 10531.625, 317.191, 52768.843 23/01/16,17:58:17,00,10,1, 11.8,1,1, -3.018, 10531.625, 317.191, 52768.843 23/01/16,17:58:17,01,10,1, 11.8,1,1, -3.018, 10531.630, 317.200, 52768.661 23/01/16,17:58:17,02,10,1, 11.8,1,1, -3.018, 10531.597, 317.227, 52768.951 23/01/16,17:58:17,03,10,1, 11.8,1,1, -3.018, 10531.597, 317.201, 52768.897 23/01/16,17:58:17,04,10,1, 11.8,1,1, -3.018, 10531.600, 317.214, 52768.879 23/01/16,17:58:17,05,10,1, 11.8,1,1, -3.018, 10531.620, 317.202, 52768.872 23/01/16,17:58:17,06,10,1, 11.8,1,1, -3.018, 10531.632, 317.228, 52768.931 23/01/16,17:58:17,07,10,1, 11.8,1,1, -3.018, 10531.587, 317.249, 52768.873 23/01/16,17:58:17,08,10,1, 11.8,1,1, -3.018, 10531.621, 317.229, 52768.895 23/01/16,17:58:17,09,10,1, 11.8,1,1, -3.018, 10531.609, 317.232, 52768.826 23/01/16,17:58:17,10,10,1, 11.8,1,1, -3.018, 10531.594, 317.261, 52768.863 23/01/16,17:58:17,11,10,1, 11.8,1,1, -3.018, 10531.610, 317.254, 52768.859 23/01/16,17:58:17,12,10,1, 11.8,1,1, -3.018, 10531.581, 317.247, 52768.848 23/01/16,17:58:17,13,10,1, 11.8,1,1, -3.018, 10531.608, 317.229, 52768.844 23/01/16,17:58:17,14,10,1, 11.8,1,1, -3.018, 10531.617, 317.259, 52768.831 23/01/16,17:58:17,15,10,1, 11.8,1,1, -3.018, 10531.625, 317.232, 52768.855 23/01/16,17:58:17,16,10,1, 11.8,1,1, -3.018, 10531.604, 317.262, 52768.787 23/01/16,17:58:17,17,10,1, 11.8,1,1, -3.018, 10531.574, 317.253, 52768.814 23/01/16,17:58:17,18,10,1, 11.8,1,1, -3.018, 10531.589, 317.265, 52768.850 23/01/16,17:58:17,19,10,1, 11.8,1,1, -3.018, 10531.592, 317.266, 52768.827 23/01/16,17:58:18,00,09,1, 11.9,1,1, -3.019, 10531.591, 317.266, 52768.827 23/01/16,17:58:18,01,09,1, 11.9,1,1, -3.019, 10531.573, 317.269, 52768.809 23/01/16,17:58:18,02,09,1, 11.9,1,1, -3.019, 10531.571, 317.277, 52768.832 23/01/16,17:58:18,03,09,1, 11.9,1,1, -3.019, 10531.572, 317.270, 52768.778 23/01/16,17:58:18,04,09,1, 11.9,1,1, -3.019, 10531.586, 317.265, 52768.832 23/01/16,17:58:18,05,09,1, 11.9,1,1, -3.019, 10531.581, 317.294, 52768.835 23/01/16,17:58:18,06,09,1, 11.9,1,1, -3.019, 10531.616, 317.299, 52768.831 23/01/16,17:58:18,07,09,1, 11.9,1,1, -3.019, 10531.599, 317.312, 52768.814 23/01/16,17:58:18,08,09,1, 11.9,1,1, -3.019, 10531.581, 317.317, 52768.826 23/01/16,17:58:18,09,09,1, 11.9,1,1, -3.019, 10531.570, 317.312, 52768.841 23/01/16,17:58:18,10,09,1, 11.9,1,1, -3.019, 10531.572, 317.313, 52768.832 23/01/16,17:58:18,11,09,1, 11.9,1,1, -3.019, 10531.588, 317.337, 52768.827 23/01/16,17:58:18,12,09,1, 11.9,1,1, -3.019, 10531.582, 317.358, 52768.854 23/01/16,17:58:18,13,09,1, 11.9,1,1, -3.019, 10531.566, 317.342, 52768.848 23/01/16,17:58:18,14,09,1, 11.9,1,1, -3.019, 10531.586, 317.357, 52768.850 23/01/16,17:58:18,15,09,1, 11.9,1,1, -3.019, 10531.584, 317.343, 52768.843 23/01/16,17:58:18,16,09,1, 11.9,1,1, -3.019, 10531.590, 317.388, 52768.855 23/01/16,17:58:18,17,09,1, 11.9,1,1, -3.019, 10531.562, 317.358, 52768.844 23/01/16,17:58:18,18,09,1, 11.9,1,1, -3.019, 10531.577, 317.377, 52768.830 23/01/16,17:58:18,19,09,1, 11.9,1,1, -3.019, 10531.583, 317.369, 52768.855 23/01/16,17:58:19,00,09,1, 11.9,1,1, -3.017, 10531.574, 317.369, 52768.855 23/01/16,17:58:19,01,09,1, 11.9,1,1, -3.017, 10531.587, 317.380, 52768.825 23/01/16,17:58:19,02,09,1, 11.9,1,1, -3.017, 10531.587, 317.376, 52768.806 23/01/16,17:58:19,03,09,1, 11.9,1,1, -3.017, 10531.580, 317.404, 52768.849 23/01/16,17:58:19,04,09,1, 11.9,1,1, -3.017, 10531.589, 317.376, 52768.818 23/01/16,17:58:19,05,09,1, 11.9,1,1, -3.017, 10531.574, 317.400, 52768.803 23/01/16,17:58:19,06,09,1, 11.9,1,1, -3.017, 10531.575, 317.393, 52768.851 23/01/16,17:58:19,07,09,1, 11.9,1,1, -3.017, 10531.578, 317.407, 52768.803 23/01/16,17:58:19,08,09,1, 11.9,1,1, -3.017, 10531.577, 317.380, 52768.806 23/01/16,17:58:19,09,09,1, 11.9,1,1, -3.017, 10531.575, 317.435, 52768.803 23/01/16,17:58:19,10,09,1, 11.9,1,1, -3.017, 10531.587, 317.414, 52768.807 23/01/16,17:58:19,11,09,1, 11.9,1,1, -3.017, 10531.593, 317.393, 52768.805 23/01/16,17:58:19,12,09,1, 11.9,1,1, -3.017, 10531.574, 317.406, 52768.777 23/01/16,17:58:19,13,09,1, 11.9,1,1, -3.017, 10531.582, 317.407, 52768.782 23/01/16,17:58:19,14,09,1, 11.9,1,1, -3.017, 10531.598, 317.414, 52768.807 23/01/16,17:58:19,15,09,1, 11.9,1,1, -3.017, 10531.565, 317.440, 52768.800 23/01/16,17:58:19,16,09,1, 11.9,1,1, -3.017, 10531.597, 317.423, 52768.800 23/01/16,17:58:19,17,09,1, 11.9,1,1, -3.017, 10531.602, 317.434, 52768.809 23/01/16,17:58:19,18,09,1, 11.9,1,1, -3.017, 10531.583, 317.439, 52768.793 23/01/16,17:58:19,19,09,1, 11.9,1,1, -3.017, 10531.603, 317.429, 52768.789 23/01/16,17:58:20,00,09,1, 11.9,1,1, -3.018, 10531.600, 317.429, 52768.789 23/01/16,17:58:20,01,09,1, 11.9,1,1, -3.018, 10531.592, 317.437, 52768.795 23/01/16,17:58:20,02,09,1, 11.9,1,1, -3.018, 10531.582, 317.440, 52768.799 23/01/16,17:58:20,03,09,1, 11.9,1,1, -3.018, 10531.582, 317.464, 52768.876 23/01/16,17:58:20,04,09,1, 11.9,1,1, -3.018, 10531.611, 317.458, 52768.772 23/01/16,17:58:20,05,09,1, 11.9,1,1, -3.018, 10531.613, 317.491, 52768.774 23/01/16,17:58:20,06,09,1, 11.9,1,1, -3.018, 10531.613, 317.503, 52768.768 23/01/16,17:58:20,07,09,1, 11.9,1,1, -3.018, 10531.616, 317.500, 52768.791 23/01/16,17:58:20,08,09,1, 11.9,1,1, -3.018, 10531.605, 317.498, 52768.796 23/01/16,17:58:20,09,09,1, 11.9,1,1, -3.018, 10531.604, 317.497, 52768.818 23/01/16,17:58:20,10,09,1, 11.9,1,1, -3.018, 10531.574, 317.520, 52768.778 23/01/16,17:58:20,11,09,1, 11.9,1,1, -3.018, 10531.588, 317.503, 52768.769 23/01/16,17:58:20,12,09,1, 11.9,1,1, -3.018, 10531.650, 317.479, 52768.724 23/01/16,17:58:20,13,09,1, 11.9,1,1, -3.018, 10531.560, 317.518, 52768.759 23/01/16,17:58:20,14,09,1, 11.9,1,1, -3.018, 10531.584, 317.521, 52768.780 23/01/16,17:58:20,15,09,1, 11.9,1,1, -3.018, 10531.575, 317.519, 52768.786 23/01/16,17:58:20,16,09,1, 11.9,1,1, -3.018, 10531.591, 317.495, 52768.788 23/01/16,17:58:20,17,09,1, 11.9,1,1, -3.018, 10531.605, 317.525, 52768.767 23/01/16,17:58:20,18,09,1, 11.9,1,1, -3.018, 10531.588, 317.525, 52768.758 23/01/16,17:58:20,19,09,1, 11.9,1,1, -3.018, 10531.587, 317.521, 52768.747 23/01/16,17:58:21,00,09,1, 11.9,1,1, -3.019, 10531.583, 317.521, 52768.747 23/01/16,17:58:21,01,09,1, 11.9,1,1, -3.019, 10531.564, 317.525, 52768.737 23/01/16,17:58:21,02,09,1, 11.9,1,1, -3.019, 10531.586, 317.536, 52768.786 23/01/16,17:58:21,03,09,1, 11.9,1,1, -3.019, 10531.571, 317.518, 52768.712 23/01/16,17:58:21,04,09,1, 11.9,1,1, -3.019, 10531.571, 317.534, 52768.734 23/01/16,17:58:21,05,09,1, 11.9,1,1, -3.019, 10531.576, 317.539, 52768.787 23/01/16,17:58:21,06,09,1, 11.9,1,1, -3.019, 10531.554, 317.551, 52768.761 23/01/16,17:58:21,07,09,1, 11.9,1,1, -3.019, 10531.566, 317.544, 52768.784 23/01/16,17:58:21,08,09,1, 11.9,1,1, -3.019, 10531.567, 317.540, 52768.759 23/01/16,17:58:21,09,09,1, 11.9,1,1, -3.019, 10531.560, 317.550, 52768.762 23/01/16,17:58:21,10,09,1, 11.9,1,1, -3.019, 10531.570, 317.539, 52768.768 23/01/16,17:58:21,11,09,1, 11.9,1,1, -3.019, 10531.564, 317.555, 52768.748 23/01/16,17:58:21,12,09,1, 11.9,1,1, -3.019, 10531.587, 317.578, 52768.758 23/01/16,17:58:21,13,09,1, 11.9,1,1, -3.019, 10531.553, 317.572, 52768.849 23/01/16,17:58:21,14,09,1, 11.9,1,1, -3.019, 10531.553, 317.569, 52768.694 23/01/16,17:58:21,15,09,1, 11.9,1,1, -3.019, 10531.558, 317.569, 52768.766 23/01/16,17:58:21,16,09,1, 11.9,1,1, -3.019, 10531.567, 317.590, 52768.805 23/01/16,17:58:21,17,09,1, 11.9,1,1, -3.019, 10531.548, 317.604, 52768.776 23/01/16,17:58:21,18,09,1, 11.9,1,1, -3.019, 10531.550, 317.589, 52768.777 23/01/16,17:58:21,19,09,1, 11.9,1,1, -3.019, 10531.558, 317.598, 52768.763 23/01/16,17:58:22,00,10,1, 11.9,1,1, -3.019, 10531.558, 317.598, 52768.763 23/01/16,17:58:22,01,10,1, 11.9,1,1, -3.019, 10531.534, 317.592, 52768.781 23/01/16,17:58:22,02,10,1, 11.9,1,1, -3.019, 10531.553, 317.611, 52768.792 23/01/16,17:58:22,03,10,1, 11.9,1,1, -3.019, 10531.539, 317.620, 52768.820 23/01/16,17:58:22,04,10,1, 11.9,1,1, -3.019, 10531.543, 317.617, 52768.771 23/01/16,17:58:22,05,10,1, 11.9,1,1, -3.019, 10531.549, 317.626, 52768.748 23/01/16,17:58:22,06,10,1, 11.9,1,1, -3.019, 10531.536, 317.613, 52768.754 23/01/16,17:58:22,07,10,1, 11.9,1,1, -3.019, 10531.517, 317.612, 52768.752 23/01/16,17:58:22,08,10,1, 11.9,1,1, -3.019, 10531.525, 317.624, 52768.765 23/01/16,17:58:22,09,10,1, 11.9,1,1, -3.019, 10531.483, 317.611, 52768.633 23/01/16,17:58:22,10,10,1, 11.9,1,1, -3.019, 10531.497, 317.626, 52768.786 23/01/16,17:58:22,11,10,1, 11.9,1,1, -3.019, 10531.502, 317.609, 52768.785 23/01/16,17:58:22,12,10,1, 11.9,1,1, -3.019, 10531.476, 317.630, 52768.778 23/01/16,17:58:22,13,10,1, 11.9,1,1, -3.019, 10531.468, 317.639, 52768.729 23/01/16,17:58:22,14,10,1, 11.9,1,1, -3.019, 10531.471, 317.631, 52768.767 23/01/16,17:58:22,15,10,1, 11.9,1,1, -3.019, 10531.481, 317.642, 52768.777 23/01/16,17:58:22,16,10,1, 11.9,1,1, -3.019, 10531.481, 317.662, 52768.761 23/01/16,17:58:22,17,10,1, 11.9,1,1, -3.019, 10531.465, 317.658, 52768.796 23/01/16,17:58:22,18,10,1, 11.9,1,1, -3.019, 10531.469, 317.637, 52768.748 23/01/16,17:58:22,19,10,1, 11.9,1,1, -3.019, 10531.446, 317.653, 52768.764 23/01/16,17:58:23,00,10,1, 11.9,1,1, -3.017, 10531.441, 317.653, 52768.764 23/01/16,17:58:23,01,10,1, 11.9,1,1, -3.017, 10531.440, 317.678, 52768.767 23/01/16,17:58:23,02,10,1, 11.9,1,1, -3.017, 10531.445, 317.664, 52768.793 23/01/16,17:58:23,03,10,1, 11.9,1,1, -3.017, 10531.437, 317.669, 52768.754 23/01/16,17:58:23,04,10,1, 11.9,1,1, -3.017, 10531.447, 317.681, 52768.751 23/01/16,17:58:23,05,10,1, 11.9,1,1, -3.017, 10531.423, 317.696, 52768.750 23/01/16,17:58:23,06,10,1, 11.9,1,1, -3.017, 10531.427, 317.686, 52768.783 23/01/16,17:58:23,07,10,1, 11.9,1,1, -3.017, 10531.417, 317.685, 52768.757 23/01/16,17:58:23,08,10,1, 11.9,1,1, -3.017, 10531.420, 317.692, 52768.770 23/01/16,17:58:23,09,10,1, 11.9,1,1, -3.017, 10531.417, 317.702, 52768.762 23/01/16,17:58:23,10,10,1, 11.9,1,1, -3.017, 10531.395, 317.716, 52768.788 23/01/16,17:58:23,11,10,1, 11.9,1,1, -3.017, 10531.359, 317.712, 52768.760 23/01/16,17:58:23,12,10,1, 11.9,1,1, -3.017, 10531.372, 317.732, 52768.770 23/01/16,17:58:23,13,10,1, 11.9,1,1, -3.017, 10531.353, 317.690, 52768.784 23/01/16,17:58:23,14,10,1, 11.9,1,1, -3.017, 10531.339, 317.717, 52768.802 23/01/16,17:58:23,15,10,1, 11.9,1,1, -3.017, 10531.363, 317.719, 52768.759 23/01/16,17:58:23,16,10,1, 11.9,1,1, -3.017, 10531.340, 317.722, 52768.808 23/01/16,17:58:23,17,10,1, 11.9,1,1, -3.017, 10531.325, 317.713, 52768.794 23/01/16,17:58:23,18,10,1, 11.9,1,1, -3.017, 10531.279, 317.711, 52768.795 23/01/16,17:58:23,19,10,1, 11.9,1,1, -3.017, 10531.341, 317.713, 52768.813 23/01/16,17:58:24,00,10,1, 11.9,1,1, -3.020, 10531.341, 317.713, 52768.813 23/01/16,17:58:24,01,10,1, 11.9,1,1, -3.020, 10531.292, 317.709, 52768.811 23/01/16,17:58:24,02,10,1, 11.9,1,1, -3.020, 10531.265, 317.710, 52768.764 23/01/16,17:58:24,03,10,1, 11.9,1,1, -3.020, 10531.273, 317.727, 52768.783 23/01/16,17:58:24,04,10,1, 11.9,1,1, -3.020, 10531.269, 317.725, 52768.796 23/01/16,17:58:24,05,10,1, 11.9,1,1, -3.020, 10531.265, 317.723, 52768.804 23/01/16,17:58:24,06,10,1, 11.9,1,1, -3.020, 10531.239, 317.715, 52768.779 23/01/16,17:58:24,07,10,1, 11.9,1,1, -3.020, 10531.249, 317.716, 52768.789 23/01/16,17:58:24,08,10,1, 11.9,1,1, -3.020, 10531.232, 317.729, 52768.767 23/01/16,17:58:24,09,10,1, 11.9,1,1, -3.020, 10531.228, 317.733, 52768.801 23/01/16,17:58:24,10,10,1, 11.9,1,1, -3.020, 10531.186, 317.749, 52768.806 23/01/16,17:58:24,11,10,1, 11.9,1,1, -3.020, 10531.175, 317.732, 52768.790 23/01/16,17:58:24,12,10,1, 11.9,1,1, -3.020, 10531.189, 317.760, 52768.798 23/01/16,17:58:24,13,10,1, 11.9,1,1, -3.020, 10531.155, 317.751, 52768.804 23/01/16,17:58:24,14,10,1, 11.9,1,1, -3.020, 10531.166, 317.780, 52768.822 23/01/16,17:58:24,15,10,1, 11.9,1,1, -3.020, 10531.156, 317.742, 52768.827 23/01/16,17:58:24,16,10,1, 11.9,1,1, -3.020, 10531.136, 317.729, 52768.837 23/01/16,17:58:24,17,10,1, 11.9,1,1, -3.020, 10531.120, 317.774, 52768.849 23/01/16,17:58:24,18,10,1, 11.9,1,1, -3.020, 10531.114, 317.749, 52768.801 23/01/16,17:58:24,19,10,1, 11.9,1,1, -3.020, 10531.092, 317.745, 52768.844 23/01/16,17:58:25,00,10,1, 11.9,1,1, -3.019, 10531.090, 317.745, 52768.844 23/01/16,17:58:25,01,10,1, 11.9,1,1, -3.019, 10531.072, 317.765, 52768.829 23/01/16,17:58:25,02,10,1, 11.9,1,1, -3.019, 10531.080, 317.764, 52768.841 23/01/16,17:58:25,03,10,1, 11.9,1,1, -3.019, 10531.046, 317.766, 52768.833 23/01/16,17:58:25,04,10,1, 11.9,1,1, -3.019, 10531.048, 317.785, 52768.852 23/01/16,17:58:25,05,10,1, 11.9,1,1, -3.019, 10531.034, 317.790, 52768.836 23/01/16,17:58:25,06,10,1, 11.9,1,1, -3.019, 10531.022, 317.788, 52768.846 23/01/16,17:58:25,07,10,1, 11.9,1,1, -3.019, 10531.022, 317.791, 52768.853 23/01/16,17:58:25,08,10,1, 11.9,1,1, -3.019, 10530.993, 317.773, 52768.867 23/01/16,17:58:25,09,10,1, 11.9,1,1, -3.019, 10530.955, 317.786, 52768.829 23/01/16,17:58:25,10,10,1, 11.9,1,1, -3.019, 10530.923, 317.800, 52769.016 23/01/16,17:58:25,11,10,1, 11.9,1,1, -3.019, 10530.917, 317.771, 52768.855 23/01/16,17:58:25,12,10,1, 11.9,1,1, -3.019, 10530.945, 317.789, 52768.795 23/01/16,17:58:25,13,10,1, 11.9,1,1, -3.019, 10530.898, 317.766, 52768.831 23/01/16,17:58:25,14,10,1, 11.9,1,1, -3.019, 10530.913, 317.782, 52768.872 23/01/16,17:58:25,15,10,1, 11.9,1,1, -3.019, 10530.919, 317.790, 52768.868 23/01/16,17:58:25,16,10,1, 11.9,1,1, -3.019, 10530.893, 317.785, 52768.851 23/01/16,17:58:25,17,10,1, 11.9,1,1, -3.019, 10530.877, 317.783, 52768.872 23/01/16,17:58:25,18,10,1, 11.9,1,1, -3.019, 10530.838, 317.790, 52768.865 23/01/16,17:58:25,19,10,1, 11.9,1,1, -3.019, 10530.850, 317.788, 52768.877 23/01/16,17:58:26,00,11,1, 11.9,1,1, -3.016, 10530.849, 317.788, 52768.877 23/01/16,17:58:26,01,11,1, 11.9,1,1, -3.016, 10530.806, 317.803, 52768.886 23/01/16,17:58:26,02,11,1, 11.9,1,1, -3.016, 10530.833, 317.805, 52768.860 23/01/16,17:58:26,03,11,1, 11.9,1,1, -3.016, 10530.801, 317.770, 52768.874 23/01/16,17:58:26,04,11,1, 11.9,1,1, -3.016, 10530.788, 317.799, 52768.847 23/01/16,17:58:26,05,11,1, 11.9,1,1, -3.016, 10530.771, 317.795, 52768.899 23/01/16,17:58:26,06,11,1, 11.9,1,1, -3.016, 10530.747, 317.791, 52768.884 23/01/16,17:58:26,07,11,1, 11.9,1,1, -3.016, 10530.727, 317.799, 52768.877 23/01/16,17:58:26,08,11,1, 11.9,1,1, -3.016, 10530.730, 317.824, 52768.909 23/01/16,17:58:26,09,11,1, 11.9,1,1, -3.016, 10530.706, 317.829, 52768.904 23/01/16,17:58:26,10,11,1, 11.9,1,1, -3.016, 10530.709, 317.838, 52768.881 23/01/16,17:58:26,11,11,1, 11.9,1,1, -3.016, 10530.712, 317.826, 52769.021 23/01/16,17:58:26,12,11,1, 11.9,1,1, -3.016, 10530.712, 317.818, 52768.825 23/01/16,17:58:26,13,11,1, 11.9,1,1, -3.016, 10530.655, 317.852, 52768.859 23/01/16,17:58:26,14,11,1, 11.9,1,1, -3.016, 10530.658, 317.818, 52768.894 23/01/16,17:58:26,15,11,1, 11.9,1,1, -3.016, 10530.668, 317.837, 52768.894 23/01/16,17:58:26,16,11,1, 11.9,1,1, -3.016, 10530.658, 317.839, 52768.908 23/01/16,17:58:26,17,11,1, 11.9,1,1, -3.016, 10530.636, 317.838, 52768.889 23/01/16,17:58:26,18,11,1, 11.9,1,1, -3.016, 10530.610, 317.837, 52768.907 23/01/16,17:58:26,19,11,1, 11.9,1,1, -3.016, 10530.595, 317.845, 52768.906 23/01/16,17:58:27,00,10,1, 11.9,1,1, -3.018, 10530.590, 317.845, 52768.906 23/01/16,17:58:27,01,10,1, 11.9,1,1, -3.018, 10530.551, 317.829, 52768.926 23/01/16,17:58:27,02,10,1, 11.9,1,1, -3.018, 10530.557, 317.837, 52768.957 23/01/16,17:58:27,03,10,1, 11.9,1,1, -3.018, 10530.559, 317.839, 52768.924 23/01/16,17:58:27,04,10,1, 11.9,1,1, -3.018, 10530.531, 317.820, 52768.919 23/01/16,17:58:27,05,10,1, 11.9,1,1, -3.018, 10530.519, 317.844, 52768.914 23/01/16,17:58:27,06,10,1, 11.9,1,1, -3.018, 10530.505, 317.838, 52768.939 23/01/16,17:58:27,07,10,1, 11.9,1,1, -3.018, 10530.492, 317.828, 52768.941 23/01/16,17:58:27,08,10,1, 11.9,1,1, -3.018, 10530.479, 317.833, 52768.958 23/01/16,17:58:27,09,10,1, 11.9,1,1, -3.018, 10530.473, 317.815, 52768.958 23/01/16,17:58:27,10,10,1, 11.9,1,1, -3.018, 10530.451, 317.828, 52768.944 23/01/16,17:58:27,11,10,1, 11.9,1,1, -3.018, 10530.462, 317.836, 52768.916 23/01/16,17:58:27,12,10,1, 11.9,1,1, -3.018, 10530.422, 317.844, 52768.945 23/01/16,17:58:27,13,10,1, 11.9,1,1, -3.018, 10530.417, 317.845, 52768.959 23/01/16,17:58:27,14,10,1, 11.9,1,1, -3.018, 10530.389, 317.838, 52768.936 23/01/16,17:58:27,15,10,1, 11.9,1,1, -3.018, 10530.361, 317.839, 52768.907 23/01/16,17:58:27,16,10,1, 11.9,1,1, -3.018, 10530.398, 317.842, 52768.954 23/01/16,17:58:27,17,10,1, 11.9,1,1, -3.018, 10530.367, 317.868, 52768.980 23/01/16,17:58:27,18,10,1, 11.9,1,1, -3.018, 10530.340, 317.825, 52768.953 23/01/16,17:58:27,19,10,1, 11.9,1,1, -3.018, 10530.341, 317.851, 52768.974 23/01/16,17:58:28,00,10,1, 11.9,1,1, -3.019, 10530.339, 317.851, 52768.974 23/01/16,17:58:28,01,10,1, 11.9,1,1, -3.019, 10530.297, 317.843, 52768.972 23/01/16,17:58:28,02,10,1, 11.9,1,1, -3.019, 10530.322, 317.849, 52768.986 23/01/16,17:58:28,03,10,1, 11.9,1,1, -3.019, 10530.270, 317.860, 52769.028 23/01/16,17:58:28,04,10,1, 11.9,1,1, -3.019, 10530.278, 317.837, 52768.929 23/01/16,17:58:28,05,10,1, 11.9,1,1, -3.019, 10530.278, 317.854, 52768.967 23/01/16,17:58:28,06,10,1, 11.9,1,1, -3.019, 10530.252, 317.828, 52768.910 23/01/16,17:58:28,07,10,1, 11.9,1,1, -3.019, 10530.219, 317.854, 52768.972 23/01/16,17:58:28,08,10,1, 11.9,1,1, -3.019, 10530.217, 317.859, 52768.982 23/01/16,17:58:28,09,10,1, 11.9,1,1, -3.019, 10530.203, 317.836, 52768.979 23/01/16,17:58:28,10,10,1, 11.9,1,1, -3.019, 10530.186, 317.827, 52768.989 23/01/16,17:58:28,11,10,1, 11.9,1,1, -3.019, 10530.197, 317.859, 52768.996 23/01/16,17:58:28,12,10,1, 11.9,1,1, -3.019, 10530.161, 317.802, 52768.973 23/01/16,17:58:28,13,10,1, 11.9,1,1, -3.019, 10530.161, 317.814, 52769.003 23/01/16,17:58:28,14,10,1, 11.9,1,1, -3.019, 10530.158, 317.833, 52769.008 23/01/16,17:58:28,15,10,1, 11.9,1,1, -3.019, 10530.147, 317.811, 52768.980 23/01/16,17:58:28,16,10,1, 11.9,1,1, -3.019, 10530.112, 317.819, 52768.989 23/01/16,17:58:28,17,10,1, 11.9,1,1, -3.019, 10530.111, 317.825, 52769.002 23/01/16,17:58:28,18,10,1, 11.9,1,1, -3.019, 10530.091, 317.808, 52768.986 23/01/16,17:58:28,19,10,1, 11.9,1,1, -3.019, 10530.079, 317.829, 52768.992 23/01/16,17:58:29,00,11,1, 11.9,1,1, -3.018, 10530.072, 317.829, 52768.992 23/01/16,17:58:29,01,11,1, 11.9,1,1, -3.018, 10530.040, 317.837, 52768.968 23/01/16,17:58:29,02,11,1, 11.9,1,1, -3.018, 10530.039, 317.818, 52768.997 23/01/16,17:58:29,03,11,1, 11.9,1,1, -3.018, 10530.019, 317.818, 52768.987 23/01/16,17:58:29,04,11,1, 11.9,1,1, -3.018, 10530.015, 317.838, 52768.974 23/01/16,17:58:29,05,11,1, 11.9,1,1, -3.018, 10530.007, 317.808, 52768.985 23/01/16,17:58:29,06,11,1, 11.9,1,1, -3.018, 10529.995, 317.822, 52768.999 23/01/16,17:58:29,07,11,1, 11.9,1,1, -3.018, 10529.975, 317.821, 52768.995 23/01/16,17:58:29,08,11,1, 11.9,1,1, -3.018, 10529.967, 317.817, 52769.009 23/01/16,17:58:29,09,11,1, 11.9,1,1, -3.018, 10529.957, 317.835, 52768.999 23/01/16,17:58:29,10,11,1, 11.9,1,1, -3.018, 10529.952, 317.807, 52769.000 23/01/16,17:58:29,11,11,1, 11.9,1,1, -3.018, 10529.945, 317.825, 52768.978 23/01/16,17:58:29,12,11,1, 11.9,1,1, -3.018, 10529.927, 317.825, 52769.020 23/01/16,17:58:29,13,11,1, 11.9,1,1, -3.018, 10529.909, 317.830, 52769.029 23/01/16,17:58:29,14,11,1, 11.9,1,1, -3.018, 10529.890, 317.802, 52769.018 23/01/16,17:58:29,15,11,1, 11.9,1,1, -3.018, 10529.860, 317.819, 52768.974 23/01/16,17:58:29,16,11,1, 11.9,1,1, -3.018, 10529.872, 317.804, 52769.032 23/01/16,17:58:29,17,11,1, 11.9,1,1, -3.018, 10529.870, 317.786, 52769.018 23/01/16,17:58:29,18,11,1, 11.9,1,1, -3.018, 10529.842, 317.786, 52768.893 23/01/16,17:58:29,19,11,1, 11.9,1,1, -3.018, 10529.828, 317.802, 52768.984 23/01/16,17:58:30,00,11,1, 11.9,1,1, -3.021, 10529.822, 317.802, 52768.984 23/01/16,17:58:30,01,11,1, 11.9,1,1, -3.021, 10529.807, 317.799, 52768.977 23/01/16,17:58:30,02,11,1, 11.9,1,1, -3.021, 10529.800, 317.803, 52769.023 23/01/16,17:58:30,03,11,1, 11.9,1,1, -3.021, 10529.769, 317.792, 52769.000 23/01/16,17:58:30,04,11,1, 11.9,1,1, -3.021, 10529.755, 317.785, 52769.008 23/01/16,17:58:30,05,11,1, 11.9,1,1, -3.021, 10529.755, 317.761, 52769.027 23/01/16,17:58:30,06,11,1, 11.9,1,1, -3.021, 10529.754, 317.762, 52769.018 23/01/16,17:58:30,07,11,1, 11.9,1,1, -3.021, 10529.731, 317.749, 52769.003 23/01/16,17:58:30,08,11,1, 11.9,1,1, -3.021, 10529.719, 317.758, 52768.995 23/01/16,17:58:30,09,11,1, 11.9,1,1, -3.021, 10529.725, 317.767, 52768.999 23/01/16,17:58:30,10,11,1, 11.9,1,1, -3.021, 10529.693, 317.751, 52768.992 23/01/16,17:58:30,11,11,1, 11.9,1,1, -3.021, 10529.680, 317.730, 52769.018 23/01/16,17:58:30,12,11,1, 11.9,1,1, -3.021, 10529.685, 317.755, 52769.010 23/01/16,17:58:30,13,11,1, 11.9,1,1, -3.021, 10529.654, 317.777, 52769.037 23/01/16,17:58:30,14,11,1, 11.9,1,1, -3.021, 10529.660, 317.732, 52768.997 23/01/16,17:58:30,15,11,1, 11.9,1,1, -3.021, 10529.654, 317.733, 52768.996 23/01/16,17:58:30,16,11,1, 11.9,1,1, -3.021, 10529.651, 317.754, 52769.011 23/01/16,17:58:30,17,11,1, 11.9,1,1, -3.021, 10529.621, 317.755, 52769.056 23/01/16,17:58:30,18,11,1, 11.9,1,1, -3.021, 10529.617, 317.737, 52768.825 23/01/16,17:58:30,19,11,1, 11.9,1,1, -3.021, 10529.589, 317.751, 52769.057 23/01/16,17:58:31,00,11,1, 11.8,1,1, -3.015, 10529.588, 317.751, 52769.057 23/01/16,17:58:31,01,11,1, 11.8,1,1, -3.015, 10529.569, 317.736, 52769.047 23/01/16,17:58:31,02,11,1, 11.8,1,1, -3.015, 10529.576, 317.707, 52769.092 23/01/16,17:58:31,03,11,1, 11.8,1,1, -3.015, 10529.569, 317.714, 52768.995 23/01/16,17:58:31,04,11,1, 11.8,1,1, -3.015, 10529.538, 317.708, 52769.022 23/01/16,17:58:31,05,11,1, 11.8,1,1, -3.015, 10529.528, 317.700, 52768.986 23/01/16,17:58:31,06,11,1, 11.8,1,1, -3.015, 10529.528, 317.657, 52769.008 23/01/16,17:58:31,07,11,1, 11.8,1,1, -3.015, 10529.513, 317.652, 52769.007 23/01/16,17:58:31,08,11,1, 11.8,1,1, -3.015, 10529.508, 317.678, 52768.982 23/01/16,17:58:31,09,11,1, 11.8,1,1, -3.015, 10529.492, 317.660, 52769.012 23/01/16,17:58:31,10,11,1, 11.8,1,1, -3.015, 10529.487, 317.655, 52768.882 23/01/16,17:58:31,11,11,1, 11.8,1,1, -3.015, 10529.449, 317.660, 52769.043 23/01/16,17:58:31,12,11,1, 11.8,1,1, -3.015, 10529.462, 317.637, 52768.993 23/01/16,17:58:31,13,11,1, 11.8,1,1, -3.015, 10529.485, 317.635, 52769.020 23/01/16,17:58:31,14,11,1, 11.8,1,1, -3.015, 10529.456, 317.646, 52769.022 23/01/16,17:58:31,15,11,1, 11.8,1,1, -3.015, 10529.444, 317.625, 52768.966 23/01/16,17:58:31,16,11,1, 11.8,1,1, -3.015, 10529.452, 317.633, 52768.987 23/01/16,17:58:31,17,11,1, 11.8,1,1, -3.015, 10529.438, 317.633, 52768.966 23/01/16,17:58:31,18,11,1, 11.8,1,1, -3.015, 10529.414, 317.630, 52768.981 23/01/16,17:58:31,19,11,1, 11.8,1,1, -3.015, 10529.424, 317.606, 52768.999 23/01/16,17:58:32,00,11,1, 11.8,1,1, -3.019, 10529.422, 317.606, 52768.999 23/01/16,17:58:32,01,11,1, 11.8,1,1, -3.019, 10529.385, 317.613, 52768.975 23/01/16,17:58:32,02,11,1, 11.8,1,1, -3.019, 10529.400, 317.599, 52768.966 23/01/16,17:58:32,03,11,1, 11.8,1,1, -3.019, 10529.362, 317.613, 52768.989 23/01/16,17:58:32,04,11,1, 11.8,1,1, -3.019, 10529.354, 317.598, 52768.910 23/01/16,17:58:32,05,11,1, 11.8,1,1, -3.019, 10529.353, 317.603, 52768.960 23/01/16,17:58:32,06,11,1, 11.8,1,1, -3.019, 10529.338, 317.603, 52768.942 23/01/16,17:58:32,07,11,1, 11.8,1,1, -3.019, 10529.336, 317.600, 52768.987 23/01/16,17:58:32,08,11,1, 11.8,1,1, -3.019, 10529.311, 317.580, 52768.990 23/01/16,17:58:32,09,11,1, 11.8,1,1, -3.019, 10529.310, 317.594, 52768.979 23/01/16,17:58:32,10,11,1, 11.8,1,1, -3.019, 10529.299, 317.569, 52768.958 23/01/16,17:58:32,11,11,1, 11.8,1,1, -3.019, 10529.297, 317.562, 52768.961 23/01/16,17:58:32,12,11,1, 11.8,1,1, -3.019, 10529.297, 317.550, 52768.960 23/01/16,17:58:32,13,11,1, 11.8,1,1, -3.019, 10529.284, 317.560, 52768.938 23/01/16,17:58:32,14,11,1, 11.8,1,1, -3.019, 10529.286, 317.534, 52768.967 23/01/16,17:58:32,15,11,1, 11.8,1,1, -3.019, 10529.270, 317.568, 52768.975 23/01/16,17:58:32,16,11,1, 11.8,1,1, -3.019, 10529.234, 317.556, 52768.955 23/01/16,17:58:32,17,11,1, 11.8,1,1, -3.019, 10529.258, 317.532, 52768.924 23/01/16,17:58:32,18,11,1, 11.8,1,1, -3.019, 10529.241, 317.549, 52768.952 23/01/16,17:58:32,19,11,1, 11.8,1,1, -3.019, 10529.254, 317.513, 52768.973 23/01/16,17:58:33,00,11,1, 11.9,1,1, -3.016, 10529.246, 317.513, 52768.973 23/01/16,17:58:33,01,11,1, 11.9,1,1, -3.016, 10529.210, 317.516, 52768.961 23/01/16,17:58:33,02,11,1, 11.9,1,1, -3.016, 10529.196, 317.527, 52768.966 23/01/16,17:58:33,03,11,1, 11.9,1,1, -3.016, 10529.197, 317.512, 52768.934 23/01/16,17:58:33,04,11,1, 11.9,1,1, -3.016, 10529.196, 317.525, 52768.928 23/01/16,17:58:33,05,11,1, 11.9,1,1, -3.016, 10529.181, 317.519, 52768.898 23/01/16,17:58:33,06,11,1, 11.9,1,1, -3.016, 10529.146, 317.506, 52768.911 23/01/16,17:58:33,07,11,1, 11.9,1,1, -3.016, 10529.140, 317.490, 52768.926 23/01/16,17:58:33,08,11,1, 11.9,1,1, -3.016, 10529.130, 317.497, 52768.936 23/01/16,17:58:33,09,11,1, 11.9,1,1, -3.016, 10529.143, 317.492, 52768.900 23/01/16,17:58:33,10,11,1, 11.9,1,1, -3.016, 10529.138, 317.490, 52768.918 23/01/16,17:58:33,11,11,1, 11.9,1,1, -3.016, 10529.152, 317.480, 52768.903 23/01/16,17:58:33,12,11,1, 11.9,1,1, -3.016, 10529.121, 317.481, 52768.917 23/01/16,17:58:33,13,11,1, 11.9,1,1, -3.016, 10529.103, 317.491, 52768.951 23/01/16,17:58:33,14,11,1, 11.9,1,1, -3.016, 10529.127, 317.473, 52768.890 23/01/16,17:58:33,15,11,1, 11.9,1,1, -3.016, 10529.103, 317.473, 52768.960 23/01/16,17:58:33,16,11,1, 11.9,1,1, -3.016, 10529.069, 317.464, 52768.923 23/01/16,17:58:33,17,11,1, 11.9,1,1, -3.016, 10529.099, 317.448, 52768.982 23/01/16,17:58:33,18,11,1, 11.9,1,1, -3.016, 10529.071, 317.441, 52768.944 23/01/16,17:58:33,19,11,1, 11.9,1,1, -3.016, 10529.070, 317.457, 52768.926 23/01/16,17:58:34,00,10,1, 11.9,1,1, -3.019, 10529.063, 317.457, 52768.926 23/01/16,17:58:34,01,10,1, 11.9,1,1, -3.019, 10529.053, 317.451, 52768.936 23/01/16,17:58:34,02,10,1, 11.9,1,1, -3.019, 10529.036, 317.427, 52768.906 23/01/16,17:58:34,03,10,1, 11.9,1,1, -3.019, 10529.063, 317.449, 52768.889 23/01/16,17:58:34,04,10,1, 11.9,1,1, -3.019, 10529.033, 317.426, 52768.876 23/01/16,17:58:34,05,10,1, 11.9,1,1, -3.019, 10529.035, 317.431, 52768.916 23/01/16,17:58:34,06,10,1, 11.9,1,1, -3.019, 10529.027, 317.425, 52768.903 23/01/16,17:58:34,07,10,1, 11.9,1,1, -3.019, 10528.995, 317.405, 52768.895 23/01/16,17:58:34,08,10,1, 11.9,1,1, -3.019, 10529.003, 317.417, 52768.891 23/01/16,17:58:34,09,10,1, 11.9,1,1, -3.019, 10529.016, 317.407, 52768.899 23/01/16,17:58:34,10,10,1, 11.9,1,1, -3.019, 10528.983, 317.419, 52768.905 23/01/16,17:58:34,11,10,1, 11.9,1,1, -3.019, 10528.989, 317.425, 52768.867 23/01/16,17:58:34,12,10,1, 11.9,1,1, -3.019, 10528.961, 317.396, 52768.878 23/01/16,17:58:34,13,10,1, 11.9,1,1, -3.019, 10528.960, 317.396, 52768.850 23/01/16,17:58:34,14,10,1, 11.9,1,1, -3.019, 10528.946, 317.422, 52768.871 23/01/16,17:58:34,15,10,1, 11.9,1,1, -3.019, 10528.962, 317.399, 52768.876 23/01/16,17:58:34,16,10,1, 11.9,1,1, -3.019, 10528.936, 317.398, 52768.883 23/01/16,17:58:34,17,10,1, 11.9,1,1, -3.019, 10528.954, 317.404, 52768.865 23/01/16,17:58:34,18,10,1, 11.9,1,1, -3.019, 10528.942, 317.390, 52768.871 23/01/16,17:58:34,19,10,1, 11.9,1,1, -3.019, 10528.908, 317.403, 52768.814 23/01/16,17:58:35,00,10,1, 11.9,1,1, -3.019, 10528.904, 317.403, 52768.814 23/01/16,17:58:35,01,10,1, 11.9,1,1, -3.019, 10528.900, 317.405, 52768.875 23/01/16,17:58:35,02,10,1, 11.9,1,1, -3.019, 10528.880, 317.403, 52768.917 23/01/16,17:58:35,03,10,1, 11.9,1,1, -3.019, 10528.901, 317.389, 52768.896 23/01/16,17:58:35,04,10,1, 11.9,1,1, -3.019, 10528.900, 317.404, 52768.864 23/01/16,17:58:35,05,10,1, 11.9,1,1, -3.019, 10528.892, 317.396, 52768.890 23/01/16,17:58:35,06,10,1, 11.9,1,1, -3.019, 10528.903, 317.394, 52768.872 23/01/16,17:58:35,07,10,1, 11.9,1,1, -3.019, 10528.907, 317.399, 52768.873 23/01/16,17:58:35,08,10,1, 11.9,1,1, -3.019, 10528.888, 317.414, 52768.877 23/01/16,17:58:35,09,10,1, 11.9,1,1, -3.019, 10528.854, 317.428, 52768.875 23/01/16,17:58:35,10,10,1, 11.9,1,1, -3.019, 10528.873, 317.418, 52768.883 23/01/16,17:58:35,11,10,1, 11.9,1,1, -3.019, 10528.832, 317.423, 52768.864 23/01/16,17:58:35,12,10,1, 11.9,1,1, -3.019, 10528.843, 317.426, 52768.845 23/01/16,17:58:35,13,10,1, 11.9,1,1, -3.019, 10528.815, 317.401, 52768.863 23/01/16,17:58:35,14,10,1, 11.9,1,1, -3.019, 10528.830, 317.414, 52768.836 23/01/16,17:58:35,15,10,1, 11.9,1,1, -3.019, 10528.846, 317.396, 52768.619 23/01/16,17:58:35,16,10,1, 11.9,1,1, -3.019, 10528.810, 317.428, 52768.858 23/01/16,17:58:35,17,10,1, 11.9,1,1, -3.019, 10528.792, 317.405, 52768.862 23/01/16,17:58:35,18,10,1, 11.9,1,1, -3.019, 10528.811, 317.400, 52769.030 23/01/16,17:58:35,19,10,1, 11.9,1,1, -3.019, 10528.811, 317.411, 52768.771 23/01/16,17:58:36,00,10,1, 11.8,1,1, -3.020, 10528.804, 317.411, 52768.771 23/01/16,17:58:36,01,10,1, 11.8,1,1, -3.020, 10528.783, 317.404, 52768.815 23/01/16,17:58:36,02,10,1, 11.8,1,1, -3.020, 10528.766, 317.433, 52768.838 23/01/16,17:58:36,03,10,1, 11.8,1,1, -3.020, 10528.783, 317.426, 52768.840 23/01/16,17:58:36,04,10,1, 11.8,1,1, -3.020, 10528.781, 317.430, 52768.821 23/01/16,17:58:36,05,10,1, 11.8,1,1, -3.020, 10528.777, 317.435, 52768.857 23/01/16,17:58:36,06,10,1, 11.8,1,1, -3.020, 10528.737, 317.421, 52768.821 23/01/16,17:58:36,07,10,1, 11.8,1,1, -3.020, 10528.764, 317.433, 52768.835 23/01/16,17:58:36,08,10,1, 11.8,1,1, -3.020, 10528.758, 317.431, 52768.819 23/01/16,17:58:36,09,10,1, 11.8,1,1, -3.020, 10528.762, 317.438, 52768.846 23/01/16,17:58:36,10,10,1, 11.8,1,1, -3.020, 10528.751, 317.451, 52768.868 23/01/16,17:58:36,11,10,1, 11.8,1,1, -3.020, 10528.762, 317.456, 52768.845 23/01/16,17:58:36,12,10,1, 11.8,1,1, -3.020, 10528.735, 317.431, 52768.837 23/01/16,17:58:36,13,10,1, 11.8,1,1, -3.020, 10528.750, 317.459, 52768.851 23/01/16,17:58:36,14,10,1, 11.8,1,1, -3.020, 10528.726, 317.436, 52768.823 23/01/16,17:58:36,15,10,1, 11.8,1,1, -3.020, 10528.735, 317.467, 52768.812 23/01/16,17:58:36,16,10,1, 11.8,1,1, -3.020, 10528.708, 317.477, 52768.805 23/01/16,17:58:36,17,10,1, 11.8,1,1, -3.020, 10528.730, 317.464, 52768.813 23/01/16,17:58:36,18,10,1, 11.8,1,1, -3.020, 10528.724, 317.459, 52768.811 23/01/16,17:58:36,19,10,1, 11.8,1,1, -3.020, 10528.728, 317.467, 52768.798 23/01/16,17:58:37,00,10,1, 11.9,1,1, -3.016, 10528.721, 317.467, 52768.798 23/01/16,17:58:37,01,10,1, 11.9,1,1, -3.016, 10528.715, 317.468, 52768.820 23/01/16,17:58:37,02,10,1, 11.9,1,1, -3.016, 10528.722, 317.480, 52768.862 23/01/16,17:58:37,03,10,1, 11.9,1,1, -3.016, 10528.702, 317.467, 52768.795 23/01/16,17:58:37,04,10,1, 11.9,1,1, -3.016, 10528.715, 317.497, 52768.808 23/01/16,17:58:37,05,10,1, 11.9,1,1, -3.016, 10528.694, 317.490, 52768.766 23/01/16,17:58:37,06,10,1, 11.9,1,1, -3.016, 10528.722, 317.470, 52768.787 23/01/16,17:58:37,07,10,1, 11.9,1,1, -3.016, 10528.701, 317.490, 52768.761 23/01/16,17:58:37,08,10,1, 11.9,1,1, -3.016, 10528.722, 317.506, 52768.798 23/01/16,17:58:37,09,10,1, 11.9,1,1, -3.016, 10528.689, 317.491, 52768.803 23/01/16,17:58:37,10,10,1, 11.9,1,1, -3.016, 10528.698, 317.511, 52768.788 23/01/16,17:58:37,11,10,1, 11.9,1,1, -3.016, 10528.713, 317.510, 52768.796 23/01/16,17:58:37,12,10,1, 11.9,1,1, -3.016, 10528.692, 317.499, 52768.799 23/01/16,17:58:37,13,10,1, 11.9,1,1, -3.016, 10528.709, 317.519, 52768.786 23/01/16,17:58:37,14,10,1, 11.9,1,1, -3.016, 10528.693, 317.519, 52768.793 23/01/16,17:58:37,15,10,1, 11.9,1,1, -3.016, 10528.699, 317.540, 52768.787 23/01/16,17:58:37,16,10,1, 11.9,1,1, -3.016, 10528.696, 317.527, 52768.781 23/01/16,17:58:37,17,10,1, 11.9,1,1, -3.016, 10528.722, 317.543, 52768.765 23/01/16,17:58:37,18,10,1, 11.9,1,1, -3.016, 10528.683, 317.571, 52768.791 23/01/16,17:58:37,19,10,1, 11.9,1,1, -3.016, 10528.677, 317.520, 52768.754 23/01/16,17:58:38,00,10,1, 11.9,1,1, -3.017, 10528.671, 317.520, 52768.754 23/01/16,17:58:38,01,10,1, 11.9,1,1, -3.017, 10528.692, 317.568, 52768.670 23/01/16,17:58:38,02,10,1, 11.9,1,1, -3.017, 10528.668, 317.581, 52768.780 23/01/16,17:58:38,03,10,1, 11.9,1,1, -3.017, 10528.664, 317.591, 52768.784 23/01/16,17:58:38,04,10,1, 11.9,1,1, -3.017, 10528.665, 317.592, 52768.791 23/01/16,17:58:38,05,10,1, 11.9,1,1, -3.017, 10528.672, 317.609, 52768.777 23/01/16,17:58:38,06,10,1, 11.9,1,1, -3.017, 10528.699, 317.590, 52768.783 23/01/16,17:58:38,07,10,1, 11.9,1,1, -3.017, 10528.682, 317.606, 52768.813 23/01/16,17:58:38,08,10,1, 11.9,1,1, -3.017, 10528.689, 317.621, 52768.781 23/01/16,17:58:38,09,10,1, 11.9,1,1, -3.017, 10528.668, 317.616, 52768.793 23/01/16,17:58:38,10,10,1, 11.9,1,1, -3.017, 10528.648, 317.637, 52768.785 23/01/16,17:58:38,11,10,1, 11.9,1,1, -3.017, 10528.642, 317.636, 52768.786 23/01/16,17:58:38,12,10,1, 11.9,1,1, -3.017, 10528.631, 317.634, 52768.777 23/01/16,17:58:38,13,10,1, 11.9,1,1, -3.017, 10528.645, 317.640, 52768.766 23/01/16,17:58:38,14,10,1, 11.9,1,1, -3.017, 10528.655, 317.669, 52768.779 23/01/16,17:58:38,15,10,1, 11.9,1,1, -3.017, 10528.648, 317.675, 52768.766 23/01/16,17:58:38,16,10,1, 11.9,1,1, -3.017, 10528.632, 317.675, 52768.756 23/01/16,17:58:38,17,10,1, 11.9,1,1, -3.017, 10528.632, 317.670, 52768.773 23/01/16,17:58:38,18,10,1, 11.9,1,1, -3.017, 10528.653, 317.679, 52768.765 23/01/16,17:58:38,19,10,1, 11.9,1,1, -3.017, 10528.642, 317.683, 52768.774 23/01/16,17:58:39,00,10,1, 11.8,1,1, -3.017, 10528.637, 317.683, 52768.774 23/01/16,17:58:39,01,10,1, 11.8,1,1, -3.017, 10528.649, 317.694, 52768.785 23/01/16,17:58:39,02,10,1, 11.8,1,1, -3.017, 10528.630, 317.704, 52768.816 23/01/16,17:58:39,03,10,1, 11.8,1,1, -3.017, 10528.675, 317.693, 52768.806 23/01/16,17:58:39,04,10,1, 11.8,1,1, -3.017, 10528.674, 317.691, 52768.800 23/01/16,17:58:39,05,10,1, 11.8,1,1, -3.017, 10528.672, 317.687, 52768.805 23/01/16,17:58:39,06,10,1, 11.8,1,1, -3.017, 10528.666, 317.718, 52768.796 23/01/16,17:58:39,07,10,1, 11.8,1,1, -3.017, 10528.662, 317.704, 52768.803 23/01/16,17:58:39,08,10,1, 11.8,1,1, -3.017, 10528.650, 317.737, 52768.808 23/01/16,17:58:39,09,10,1, 11.8,1,1, -3.017, 10528.667, 317.718, 52768.794 23/01/16,17:58:39,10,10,1, 11.8,1,1, -3.017, 10528.644, 317.747, 52768.770 23/01/16,17:58:39,11,10,1, 11.8,1,1, -3.017, 10528.641, 317.728, 52768.799 23/01/16,17:58:39,12,10,1, 11.8,1,1, -3.017, 10528.659, 317.783, 52768.807 23/01/16,17:58:39,13,10,1, 11.8,1,1, -3.017, 10528.639, 317.773, 52768.788 23/01/16,17:58:39,14,10,1, 11.8,1,1, -3.017, 10528.650, 317.788, 52768.810 23/01/16,17:58:39,15,10,1, 11.8,1,1, -3.017, 10528.626, 317.777, 52768.783 23/01/16,17:58:39,16,10,1, 11.8,1,1, -3.017, 10528.651, 317.779, 52768.773 23/01/16,17:58:39,17,10,1, 11.8,1,1, -3.017, 10528.656, 317.788, 52768.812 23/01/16,17:58:39,18,10,1, 11.8,1,1, -3.017, 10528.646, 317.814, 52768.587 23/01/16,17:58:39,19,10,1, 11.8,1,1, -3.017, 10528.609, 317.805, 52768.859 23/01/16,17:58:40,00,10,1, 11.9,1,1, -3.014, 10528.604, 317.805, 52768.859 23/01/16,17:58:40,01,10,1, 11.9,1,1, -3.014, 10528.649, 317.809, 52768.842 23/01/16,17:58:40,02,10,1, 11.9,1,1, -3.014, 10528.631, 317.841, 52768.959 23/01/16,17:58:40,03,10,1, 11.9,1,1, -3.014, 10528.620, 317.841, 52768.790 23/01/16,17:58:40,04,10,1, 11.9,1,1, -3.014, 10528.620, 317.843, 52768.801 23/01/16,17:58:40,05,10,1, 11.9,1,1, -3.014, 10528.614, 317.846, 52768.765 23/01/16,17:58:40,06,10,1, 11.9,1,1, -3.014, 10528.618, 317.848, 52768.793 23/01/16,17:58:40,07,10,1, 11.9,1,1, -3.014, 10528.626, 317.872, 52768.791 23/01/16,17:58:40,08,10,1, 11.9,1,1, -3.014, 10528.617, 317.870, 52768.806 23/01/16,17:58:40,09,10,1, 11.9,1,1, -3.014, 10528.609, 317.878, 52768.801 23/01/16,17:58:40,10,10,1, 11.9,1,1, -3.014, 10528.593, 317.872, 52768.819 23/01/16,17:58:40,11,10,1, 11.9,1,1, -3.014, 10528.593, 317.881, 52768.797 23/01/16,17:58:40,12,10,1, 11.9,1,1, -3.014, 10528.601, 317.887, 52768.820 23/01/16,17:58:40,13,10,1, 11.9,1,1, -3.014, 10528.605, 317.921, 52768.789 23/01/16,17:58:40,14,10,1, 11.9,1,1, -3.014, 10528.594, 317.917, 52768.784 23/01/16,17:58:40,15,10,1, 11.9,1,1, -3.014, 10528.568, 317.966, 52768.773 23/01/16,17:58:40,16,10,1, 11.9,1,1, -3.014, 10528.556, 317.950, 52768.740 23/01/16,17:58:40,17,10,1, 11.9,1,1, -3.014, 10528.578, 317.949, 52768.770 23/01/16,17:58:40,18,10,1, 11.9,1,1, -3.014, 10528.553, 317.937, 52768.749 23/01/16,17:58:40,19,10,1, 11.9,1,1, -3.014, 10528.568, 317.957, 52768.793 23/01/16,17:58:41,00,10,1, 11.9,1,1, -3.018, 10528.562, 317.957, 52768.793 23/01/16,17:58:41,01,10,1, 11.9,1,1, -3.018, 10528.554, 317.989, 52768.775 23/01/16,17:58:41,02,10,1, 11.9,1,1, -3.018, 10528.539, 317.992, 52768.807 23/01/16,17:58:41,03,10,1, 11.9,1,1, -3.018, 10528.544, 318.017, 52768.833 23/01/16,17:58:41,04,10,1, 11.9,1,1, -3.018, 10528.515, 318.000, 52768.779 23/01/16,17:58:41,05,10,1, 11.9,1,1, -3.018, 10528.521, 318.044, 52768.824 23/01/16,17:58:41,06,10,1, 11.9,1,1, -3.018, 10528.515, 318.043, 52768.789 23/01/16,17:58:41,07,10,1, 11.9,1,1, -3.018, 10528.518, 318.035, 52768.827 23/01/16,17:58:41,08,10,1, 11.9,1,1, -3.018, 10528.511, 318.068, 52768.767 23/01/16,17:58:41,09,10,1, 11.9,1,1, -3.018, 10528.497, 318.071, 52768.790 23/01/16,17:58:41,10,10,1, 11.9,1,1, -3.018, 10528.504, 318.073, 52768.795 23/01/16,17:58:41,11,10,1, 11.9,1,1, -3.018, 10528.494, 318.076, 52768.814 23/01/16,17:58:41,12,10,1, 11.9,1,1, -3.018, 10528.479, 318.109, 52768.822 23/01/16,17:58:41,13,10,1, 11.9,1,1, -3.018, 10528.481, 318.109, 52768.837 23/01/16,17:58:41,14,10,1, 11.9,1,1, -3.018, 10528.461, 318.088, 52768.808 23/01/16,17:58:41,15,10,1, 11.9,1,1, -3.018, 10528.491, 318.117, 52768.783 23/01/16,17:58:41,16,10,1, 11.9,1,1, -3.018, 10528.440, 318.111, 52768.819 23/01/16,17:58:41,17,10,1, 11.9,1,1, -3.018, 10528.445, 318.103, 52768.779 23/01/16,17:58:41,18,10,1, 11.9,1,1, -3.018, 10528.437, 318.142, 52768.798 23/01/16,17:58:41,19,10,1, 11.9,1,1, -3.018, 10528.458, 318.161, 52768.806 23/01/16,17:58:42,00,10,1, 11.9,1,1, -3.017, 10528.454, 318.161, 52768.806 23/01/16,17:58:42,01,10,1, 11.9,1,1, -3.017, 10528.407, 318.149, 52768.810 23/01/16,17:58:42,02,10,1, 11.9,1,1, -3.017, 10528.396, 318.174, 52768.834 23/01/16,17:58:42,03,10,1, 11.9,1,1, -3.017, 10528.390, 318.158, 52768.829 23/01/16,17:58:42,04,10,1, 11.9,1,1, -3.017, 10528.389, 318.183, 52768.842 23/01/16,17:58:42,05,10,1, 11.9,1,1, -3.017, 10528.383, 318.168, 52768.805 23/01/16,17:58:42,06,10,1, 11.9,1,1, -3.017, 10528.378, 318.186, 52768.812 23/01/16,17:58:42,07,10,1, 11.9,1,1, -3.017, 10528.358, 318.196, 52768.838 23/01/16,17:58:42,08,10,1, 11.9,1,1, -3.017, 10528.359, 318.198, 52768.812 23/01/16,17:58:42,09,10,1, 11.9,1,1, -3.017, 10528.359, 318.182, 52768.836 23/01/16,17:58:42,10,10,1, 11.9,1,1, -3.017, 10528.360, 318.201, 52768.825 23/01/16,17:58:42,11,10,1, 11.9,1,1, -3.017, 10528.351, 318.213, 52768.848 23/01/16,17:58:42,12,10,1, 11.9,1,1, -3.017, 10528.340, 318.215, 52768.833 23/01/16,17:58:42,13,10,1, 11.9,1,1, -3.017, 10528.355, 318.204, 52768.773 23/01/16,17:58:42,14,10,1, 11.9,1,1, -3.017, 10528.327, 318.226, 52768.776 23/01/16,17:58:42,15,10,1, 11.9,1,1, -3.017, 10528.304, 318.222, 52768.877 23/01/16,17:58:42,16,10,1, 11.9,1,1, -3.017, 10528.276, 318.225, 52768.828 23/01/16,17:58:42,17,10,1, 11.9,1,1, -3.017, 10528.296, 318.261, 52768.870 23/01/16,17:58:42,18,10,1, 11.9,1,1, -3.017, 10528.309, 318.274, 52768.859 23/01/16,17:58:42,19,10,1, 11.9,1,1, -3.017, 10528.261, 318.258, 52768.864 23/01/16,17:58:43,00,10,1, 11.9,1,1, -3.015, 10528.253, 318.258, 52768.864 23/01/16,17:58:43,01,10,1, 11.9,1,1, -3.015, 10528.280, 318.278, 52768.838 23/01/16,17:58:43,02,10,1, 11.9,1,1, -3.015, 10528.244, 318.269, 52768.890 23/01/16,17:58:43,03,10,1, 11.9,1,1, -3.015, 10528.236, 318.299, 52768.841 23/01/16,17:58:43,04,10,1, 11.9,1,1, -3.015, 10528.222, 318.313, 52768.864 23/01/16,17:58:43,05,10,1, 11.9,1,1, -3.015, 10528.221, 318.314, 52768.871 23/01/16,17:58:43,06,10,1, 11.9,1,1, -3.015, 10528.212, 318.296, 52768.898 23/01/16,17:58:43,07,10,1, 11.9,1,1, -3.015, 10528.196, 318.293, 52768.874 23/01/16,17:58:43,08,10,1, 11.9,1,1, -3.015, 10528.200, 318.295, 52768.873 23/01/16,17:58:43,09,10,1, 11.9,1,1, -3.015, 10528.184, 318.311, 52768.876 23/01/16,17:58:43,10,10,1, 11.9,1,1, -3.015, 10528.164, 318.352, 52768.828 23/01/16,17:58:43,11,10,1, 11.9,1,1, -3.015, 10528.152, 318.334, 52768.846 23/01/16,17:58:43,12,10,1, 11.9,1,1, -3.015, 10528.174, 318.338, 52768.891 23/01/16,17:58:43,13,10,1, 11.9,1,1, -3.015, 10528.142, 318.356, 52768.866 23/01/16,17:58:43,14,10,1, 11.9,1,1, -3.015, 10528.119, 318.341, 52768.834 23/01/16,17:58:43,15,10,1, 11.9,1,1, -3.015, 10528.122, 318.370, 52768.873 23/01/16,17:58:43,16,10,1, 11.9,1,1, -3.015, 10528.101, 318.373, 52768.885 23/01/16,17:58:43,17,10,1, 11.9,1,1, -3.015, 10528.097, 318.377, 52768.873 23/01/16,17:58:43,18,10,1, 11.9,1,1, -3.015, 10528.115, 318.384, 52769.002 23/01/16,17:58:43,19,10,1, 11.9,1,1, -3.015, 10528.108, 318.364, 52768.754 23/01/16,17:58:44,00,09,1, 11.8,1,1, -3.018, 10528.103, 318.364, 52768.754 23/01/16,17:58:44,01,09,1, 11.8,1,1, -3.018, 10528.068, 318.391, 52768.842 23/01/16,17:58:44,02,09,1, 11.8,1,1, -3.018, 10528.068, 318.404, 52768.873 23/01/16,17:58:44,03,09,1, 11.8,1,1, -3.018, 10528.059, 318.390, 52768.880 23/01/16,17:58:44,04,09,1, 11.8,1,1, -3.018, 10528.057, 318.382, 52768.884 23/01/16,17:58:44,05,09,1, 11.8,1,1, -3.018, 10528.046, 318.411, 52768.879 23/01/16,17:58:44,06,09,1, 11.8,1,1, -3.018, 10528.031, 318.406, 52768.873 23/01/16,17:58:44,07,09,1, 11.8,1,1, -3.018, 10528.013, 318.396, 52768.900 23/01/16,17:58:44,08,09,1, 11.8,1,1, -3.018, 10528.016, 318.403, 52768.877 23/01/16,17:58:44,09,09,1, 11.8,1,1, -3.018, 10527.991, 318.394, 52768.892 23/01/16,17:58:44,10,09,1, 11.8,1,1, -3.018, 10528.010, 318.386, 52768.869 23/01/16,17:58:44,11,09,1, 11.8,1,1, -3.018, 10527.999, 318.388, 52768.890 23/01/16,17:58:44,12,09,1, 11.8,1,1, -3.018, 10527.954, 318.427, 52768.873 23/01/16,17:58:44,13,09,1, 11.8,1,1, -3.018, 10527.955, 318.416, 52768.889 23/01/16,17:58:44,14,09,1, 11.8,1,1, -3.018, 10527.943, 318.416, 52768.878 23/01/16,17:58:44,15,09,1, 11.8,1,1, -3.018, 10527.942, 318.427, 52768.899 23/01/16,17:58:44,16,09,1, 11.8,1,1, -3.018, 10527.922, 318.426, 52768.854 23/01/16,17:58:44,17,09,1, 11.8,1,1, -3.018, 10527.937, 318.430, 52768.903 23/01/16,17:58:44,18,09,1, 11.8,1,1, -3.018, 10527.891, 318.398, 52768.911 23/01/16,17:58:44,19,09,1, 11.8,1,1, -3.018, 10527.890, 318.450, 52768.896 23/01/16,17:58:45,00,10,1, 11.9,1,1, -3.019, 10527.886, 318.450, 52768.896 23/01/16,17:58:45,01,10,1, 11.9,1,1, -3.019, 10527.890, 318.415, 52768.879 23/01/16,17:58:45,02,10,1, 11.9,1,1, -3.019, 10527.875, 318.443, 52768.941 23/01/16,17:58:45,03,10,1, 11.9,1,1, -3.019, 10527.847, 318.426, 52768.883 23/01/16,17:58:45,04,10,1, 11.9,1,1, -3.019, 10527.860, 318.424, 52768.923 23/01/16,17:58:45,05,10,1, 11.9,1,1, -3.019, 10527.828, 318.432, 52768.916 23/01/16,17:58:45,06,10,1, 11.9,1,1, -3.019, 10527.815, 318.442, 52768.890 23/01/16,17:58:45,07,10,1, 11.9,1,1, -3.019, 10527.826, 318.448, 52768.931 23/01/16,17:58:45,08,10,1, 11.9,1,1, -3.019, 10527.817, 318.428, 52768.929 23/01/16,17:58:45,09,10,1, 11.9,1,1, -3.019, 10527.811, 318.448, 52768.896 23/01/16,17:58:45,10,10,1, 11.9,1,1, -3.019, 10527.790, 318.435, 52768.903 23/01/16,17:58:45,11,10,1, 11.9,1,1, -3.019, 10527.800, 318.444, 52768.894 23/01/16,17:58:45,12,10,1, 11.9,1,1, -3.019, 10527.780, 318.461, 52768.904 23/01/16,17:58:45,13,10,1, 11.9,1,1, -3.019, 10527.786, 318.433, 52768.908 23/01/16,17:58:45,14,10,1, 11.9,1,1, -3.019, 10527.786, 318.443, 52768.921 23/01/16,17:58:45,15,10,1, 11.9,1,1, -3.019, 10527.765, 318.432, 52768.911 23/01/16,17:58:45,16,10,1, 11.9,1,1, -3.019, 10527.721, 318.434, 52768.909 23/01/16,17:58:45,17,10,1, 11.9,1,1, -3.019, 10527.741, 318.448, 52768.918 23/01/16,17:58:45,18,10,1, 11.9,1,1, -3.019, 10527.719, 318.429, 52768.920 23/01/16,17:58:45,19,10,1, 11.9,1,1, -3.019, 10527.731, 318.418, 52768.899 23/01/16,17:58:46,00,10,1, 11.9,1,1, -3.020, 10527.728, 318.418, 52768.899 23/01/16,17:58:46,01,10,1, 11.9,1,1, -3.020, 10527.705, 318.426, 52768.936 23/01/16,17:58:46,02,10,1, 11.9,1,1, -3.020, 10527.701, 318.430, 52768.921 23/01/16,17:58:46,03,10,1, 11.9,1,1, -3.020, 10527.683, 318.436, 52768.924 23/01/16,17:58:46,04,10,1, 11.9,1,1, -3.020, 10527.662, 318.428, 52768.911 23/01/16,17:58:46,05,10,1, 11.9,1,1, -3.020, 10527.668, 318.417, 52768.940 23/01/16,17:58:46,06,10,1, 11.9,1,1, -3.020, 10527.646, 318.424, 52768.912 23/01/16,17:58:46,07,10,1, 11.9,1,1, -3.020, 10527.648, 318.431, 52768.916 23/01/16,17:58:46,08,10,1, 11.9,1,1, -3.020, 10527.641, 318.409, 52768.918 23/01/16,17:58:46,09,10,1, 11.9,1,1, -3.020, 10527.653, 318.435, 52768.912 23/01/16,17:58:46,10,10,1, 11.9,1,1, -3.020, 10527.618, 318.406, 52768.904 23/01/16,17:58:46,11,10,1, 11.9,1,1, -3.020, 10527.639, 318.407, 52768.934 23/01/16,17:58:46,12,10,1, 11.9,1,1, -3.020, 10527.606, 318.439, 52769.100 23/01/16,17:58:46,13,10,1, 11.9,1,1, -3.020, 10527.593, 318.414, 52768.959 23/01/16,17:58:46,14,10,1, 11.9,1,1, -3.020, 10527.604, 318.404, 52768.930 23/01/16,17:58:46,15,10,1, 11.9,1,1, -3.020, 10527.609, 318.416, 52768.937 23/01/16,17:58:46,16,10,1, 11.9,1,1, -3.020, 10527.559, 318.393, 52768.882 23/01/16,17:58:46,17,10,1, 11.9,1,1, -3.020, 10527.573, 318.411, 52768.892 23/01/16,17:58:46,18,10,1, 11.9,1,1, -3.020, 10527.590, 318.422, 52768.883 23/01/16,17:58:46,19,10,1, 11.9,1,1, -3.020, 10527.590, 318.397, 52768.883 23/01/16,17:58:47,00,10,1, 11.9,1,1, -3.016, 10527.586, 318.397, 52768.883 23/01/16,17:58:47,01,10,1, 11.9,1,1, -3.016, 10527.538, 318.411, 52768.883 23/01/16,17:58:47,02,10,1, 11.9,1,1, -3.016, 10527.528, 318.408, 52768.895 23/01/16,17:58:47,03,10,1, 11.9,1,1, -3.016, 10527.558, 318.419, 52768.861 23/01/16,17:58:47,04,10,1, 11.9,1,1, -3.016, 10527.528, 318.403, 52768.890 23/01/16,17:58:47,05,10,1, 11.9,1,1, -3.016, 10527.524, 318.389, 52768.871 23/01/16,17:58:47,06,10,1, 11.9,1,1, -3.016, 10527.534, 318.389, 52768.891 23/01/16,17:58:47,07,10,1, 11.9,1,1, -3.016, 10527.520, 318.397, 52768.875 23/01/16,17:58:47,08,10,1, 11.9,1,1, -3.016, 10527.518, 318.354, 52768.911 23/01/16,17:58:47,09,10,1, 11.9,1,1, -3.016, 10527.529, 318.396, 52768.903 23/01/16,17:58:47,10,10,1, 11.9,1,1, -3.016, 10527.528, 318.402, 52768.906 23/01/16,17:58:47,11,10,1, 11.9,1,1, -3.016, 10527.503, 318.376, 52768.920 23/01/16,17:58:47,12,10,1, 11.9,1,1, -3.016, 10527.520, 318.403, 52768.657 23/01/16,17:58:47,13,10,1, 11.9,1,1, -3.016, 10527.460, 318.378, 52768.935 23/01/16,17:58:47,14,10,1, 11.9,1,1, -3.016, 10527.469, 318.387, 52768.958 23/01/16,17:58:47,15,10,1, 11.9,1,1, -3.016, 10527.463, 318.365, 52768.911 23/01/16,17:58:47,16,10,1, 11.9,1,1, -3.016, 10527.480, 318.365, 52768.882 23/01/16,17:58:47,17,10,1, 11.9,1,1, -3.016, 10527.466, 318.351, 52768.900 23/01/16,17:58:47,18,10,1, 11.9,1,1, -3.016, 10527.477, 318.351, 52768.873 23/01/16,17:58:47,19,10,1, 11.9,1,1, -3.016, 10527.454, 318.353, 52768.860 23/01/16,17:58:48,00,10,1, 11.9,1,1, -3.016, 10527.452, 318.353, 52768.860 23/01/16,17:58:48,01,10,1, 11.9,1,1, -3.016, 10527.473, 318.319, 52768.891 23/01/16,17:58:48,02,10,1, 11.9,1,1, -3.016, 10527.452, 318.360, 52768.895 23/01/16,17:58:48,03,10,1, 11.9,1,1, -3.016, 10527.448, 318.342, 52768.910 23/01/16,17:58:48,04,10,1, 11.9,1,1, -3.016, 10527.451, 318.323, 52768.905 23/01/16,17:58:48,05,10,1, 11.9,1,1, -3.016, 10527.447, 318.347, 52768.882 23/01/16,17:58:48,06,10,1, 11.9,1,1, -3.016, 10527.420, 318.347, 52768.830 23/01/16,17:58:48,07,10,1, 11.9,1,1, -3.016, 10527.444, 318.331, 52768.894 23/01/16,17:58:48,08,10,1, 11.9,1,1, -3.016, 10527.440, 318.329, 52768.886 23/01/16,17:58:48,09,10,1, 11.9,1,1, -3.016, 10527.443, 318.339, 52768.859 23/01/16,17:58:48,10,10,1, 11.9,1,1, -3.016, 10527.432, 318.325, 52768.876 23/01/16,17:58:48,11,10,1, 11.9,1,1, -3.016, 10527.444, 318.334, 52768.889 23/01/16,17:58:48,12,10,1, 11.9,1,1, -3.016, 10527.421, 318.319, 52768.872 23/01/16,17:58:48,13,10,1, 11.9,1,1, -3.016, 10527.420, 318.328, 52768.896 23/01/16,17:58:48,14,10,1, 11.9,1,1, -3.016, 10527.432, 318.317, 52768.878 23/01/16,17:58:48,15,10,1, 11.9,1,1, -3.016, 10527.422, 318.329, 52768.873 23/01/16,17:58:48,16,10,1, 11.9,1,1, -3.016, 10527.413, 318.315, 52768.850 23/01/16,17:58:48,17,10,1, 11.9,1,1, -3.016, 10527.407, 318.319, 52768.858 23/01/16,17:58:48,18,10,1, 11.9,1,1, -3.016, 10527.422, 318.312, 52768.866 23/01/16,17:58:48,19,10,1, 11.9,1,1, -3.016, 10527.406, 318.325, 52768.885 23/01/16,17:58:49,00,10,1, 11.9,1,1, -3.015, 10527.402, 318.325, 52768.885 23/01/16,17:58:49,01,10,1, 11.9,1,1, -3.015, 10527.433, 318.334, 52768.879 23/01/16,17:58:49,02,10,1, 11.9,1,1, -3.015, 10527.387, 318.304, 52768.814 23/01/16,17:58:49,03,10,1, 11.9,1,1, -3.015, 10527.377, 318.317, 52768.954 23/01/16,17:58:49,04,10,1, 11.9,1,1, -3.015, 10527.424, 318.311, 52768.851 23/01/16,17:58:49,05,10,1, 11.9,1,1, -3.015, 10527.401, 318.292, 52768.847 23/01/16,17:58:49,06,10,1, 11.9,1,1, -3.015, 10527.380, 318.298, 52768.835 23/01/16,17:58:49,07,10,1, 11.9,1,1, -3.015, 10527.416, 318.299, 52768.891 23/01/16,17:58:49,08,10,1, 11.9,1,1, -3.015, 10527.392, 318.304, 52768.884 23/01/16,17:58:49,09,10,1, 11.9,1,1, -3.015, 10527.397, 318.301, 52768.835 23/01/16,17:58:49,10,10,1, 11.9,1,1, -3.015, 10527.410, 318.291, 52768.818 23/01/16,17:58:49,11,10,1, 11.9,1,1, -3.015, 10527.374, 318.296, 52768.842 23/01/16,17:58:49,12,10,1, 11.9,1,1, -3.015, 10527.398, 318.312, 52768.871 23/01/16,17:58:49,13,10,1, 11.9,1,1, -3.015, 10527.396, 318.315, 52768.836 23/01/16,17:58:49,14,10,1, 11.9,1,1, -3.015, 10527.383, 318.276, 52768.839 23/01/16,17:58:49,15,10,1, 11.9,1,1, -3.015, 10527.394, 318.286, 52768.834 23/01/16,17:58:49,16,10,1, 11.9,1,1, -3.015, 10527.379, 318.280, 52768.800 23/01/16,17:58:49,17,10,1, 11.9,1,1, -3.015, 10527.370, 318.262, 52768.826 23/01/16,17:58:49,18,10,1, 11.9,1,1, -3.015, 10527.374, 318.265, 52768.846 23/01/16,17:58:49,19,10,1, 11.9,1,1, -3.015, 10527.374, 318.275, 52768.839 23/01/16,17:58:50,00,10,1, 11.9,1,1, -3.018, 10527.369, 318.275, 52768.839 23/01/16,17:58:50,01,10,1, 11.9,1,1, -3.018, 10527.376, 318.289, 52768.800 23/01/16,17:58:50,02,10,1, 11.9,1,1, -3.018, 10527.382, 318.254, 52768.816 23/01/16,17:58:50,03,10,1, 11.9,1,1, -3.018, 10527.361, 318.250, 52768.800 23/01/16,17:58:50,04,10,1, 11.9,1,1, -3.018, 10527.390, 318.260, 52768.834 23/01/16,17:58:50,05,10,1, 11.9,1,1, -3.018, 10527.378, 318.243, 52768.827 23/01/16,17:58:50,06,10,1, 11.9,1,1, -3.018, 10527.371, 318.254, 52768.799 23/01/16,17:58:50,07,10,1, 11.9,1,1, -3.018, 10527.360, 318.249, 52768.812 23/01/16,17:58:50,08,10,1, 11.9,1,1, -3.018, 10527.357, 318.260, 52768.796 23/01/16,17:58:50,09,10,1, 11.9,1,1, -3.018, 10527.370, 318.262, 52768.810 23/01/16,17:58:50,10,10,1, 11.9,1,1, -3.018, 10527.372, 318.274, 52768.792 23/01/16,17:58:50,11,10,1, 11.9,1,1, -3.018, 10527.384, 318.256, 52768.766 23/01/16,17:58:50,12,10,1, 11.9,1,1, -3.018, 10527.366, 318.264, 52768.773 23/01/16,17:58:50,13,10,1, 11.9,1,1, -3.018, 10527.360, 318.249, 52768.801 23/01/16,17:58:50,14,10,1, 11.9,1,1, -3.018, 10527.378, 318.260, 52768.810 23/01/16,17:58:50,15,10,1, 11.9,1,1, -3.018, 10527.365, 318.249, 52768.782 23/01/16,17:58:50,16,10,1, 11.9,1,1, -3.018, 10527.383, 318.257, 52768.801 23/01/16,17:58:50,17,10,1, 11.9,1,1, -3.018, 10527.352, 318.254, 52768.790 23/01/16,17:58:50,18,10,1, 11.9,1,1, -3.018, 10527.380, 318.258, 52768.768 23/01/16,17:58:50,19,10,1, 11.9,1,1, -3.018, 10527.361, 318.244, 52768.764 23/01/16,17:58:51,00,09,1, 11.8,1,1, -3.016, 10527.360, 318.244, 52768.764 23/01/16,17:58:51,01,09,1, 11.8,1,1, -3.016, 10527.360, 318.235, 52768.781 23/01/16,17:58:51,02,09,1, 11.8,1,1, -3.016, 10527.341, 318.238, 52768.776 23/01/16,17:58:51,03,09,1, 11.8,1,1, -3.016, 10527.352, 318.221, 52768.785 23/01/16,17:58:51,04,09,1, 11.8,1,1, -3.016, 10527.371, 318.235, 52768.777 23/01/16,17:58:51,05,09,1, 11.8,1,1, -3.016, 10527.346, 318.189, 52768.769 23/01/16,17:58:51,06,09,1, 11.8,1,1, -3.016, 10527.387, 318.194, 52768.612 23/01/16,17:58:51,07,09,1, 11.8,1,1, -3.016, 10527.378, 318.195, 52768.762 23/01/16,17:58:51,08,09,1, 11.8,1,1, -3.016, 10527.397, 318.210, 52768.779 23/01/16,17:58:51,09,09,1, 11.8,1,1, -3.016, 10527.368, 318.185, 52768.737 23/01/16,17:58:51,10,09,1, 11.8,1,1, -3.016, 10527.382, 318.204, 52768.776 23/01/16,17:58:51,11,09,1, 11.8,1,1, -3.016, 10527.369, 318.197, 52768.776 23/01/16,17:58:51,12,09,1, 11.8,1,1, -3.016, 10527.361, 318.223, 52768.750 23/01/16,17:58:51,13,09,1, 11.8,1,1, -3.016, 10527.365, 318.206, 52768.751 23/01/16,17:58:51,14,09,1, 11.8,1,1, -3.016, 10527.353, 318.201, 52768.747 23/01/16,17:58:51,15,09,1, 11.8,1,1, -3.016, 10527.359, 318.225, 52768.759 23/01/16,17:58:51,16,09,1, 11.8,1,1, -3.016, 10527.367, 318.209, 52768.781 23/01/16,17:58:51,17,09,1, 11.8,1,1, -3.016, 10527.350, 318.201, 52768.746 23/01/16,17:58:51,18,09,1, 11.8,1,1, -3.016, 10527.354, 318.199, 52768.738 23/01/16,17:58:51,19,09,1, 11.8,1,1, -3.016, 10527.382, 318.177, 52768.749 23/01/16,17:58:52,00,10,1, 11.8,1,1, -3.014, 10527.377, 318.177, 52768.749 23/01/16,17:58:52,01,10,1, 11.8,1,1, -3.014, 10527.390, 318.189, 52768.735 23/01/16,17:58:52,02,10,1, 11.8,1,1, -3.014, 10527.377, 318.186, 52768.725 23/01/16,17:58:52,03,10,1, 11.8,1,1, -3.014, 10527.362, 318.176, 52768.677 23/01/16,17:58:52,04,10,1, 11.8,1,1, -3.014, 10527.359, 318.181, 52768.723 23/01/16,17:58:52,05,10,1, 11.8,1,1, -3.014, 10527.376, 318.182, 52768.703 23/01/16,17:58:52,06,10,1, 11.8,1,1, -3.014, 10527.354, 318.180, 52768.718 23/01/16,17:58:52,07,10,1, 11.8,1,1, -3.014, 10527.371, 318.181, 52768.701 23/01/16,17:58:52,08,10,1, 11.8,1,1, -3.014, 10527.359, 318.180, 52768.697 23/01/16,17:58:52,09,10,1, 11.8,1,1, -3.014, 10527.375, 318.152, 52768.659 23/01/16,17:58:52,10,10,1, 11.8,1,1, -3.014, 10527.350, 318.159, 52768.703 23/01/16,17:58:52,11,10,1, 11.8,1,1, -3.014, 10527.358, 318.138, 52768.673 23/01/16,17:58:52,12,10,1, 11.8,1,1, -3.014, 10527.368, 318.142, 52768.677 23/01/16,17:58:52,13,10,1, 11.8,1,1, -3.014, 10527.366, 318.138, 52768.683 23/01/16,17:58:52,14,10,1, 11.8,1,1, -3.014, 10527.364, 318.153, 52768.690 23/01/16,17:58:52,15,10,1, 11.8,1,1, -3.014, 10527.358, 318.129, 52768.709 23/01/16,17:58:52,16,10,1, 11.8,1,1, -3.014, 10527.389, 318.147, 52768.739 23/01/16,17:58:52,17,10,1, 11.8,1,1, -3.014, 10527.383, 318.166, 52768.696 23/01/16,17:58:52,18,10,1, 11.8,1,1, -3.014, 10527.385, 318.132, 52768.665 23/01/16,17:58:52,19,10,1, 11.8,1,1, -3.014, 10527.370, 318.146, 52768.678 23/01/16,17:58:53,00,11,1, 11.8,1,1, -3.017, 10527.369, 318.146, 52768.678 23/01/16,17:58:53,01,11,1, 11.8,1,1, -3.017, 10527.377, 318.138, 52768.659 23/01/16,17:58:53,02,11,1, 11.8,1,1, -3.017, 10527.351, 318.146, 52768.676 23/01/16,17:58:53,03,11,1, 11.8,1,1, -3.017, 10527.391, 318.130, 52768.692 23/01/16,17:58:53,04,11,1, 11.8,1,1, -3.017, 10527.388, 318.121, 52768.695 23/01/16,17:58:53,05,11,1, 11.8,1,1, -3.017, 10527.369, 318.141, 52768.654 23/01/16,17:58:53,06,11,1, 11.8,1,1, -3.017, 10527.365, 318.139, 52768.666 23/01/16,17:58:53,07,11,1, 11.8,1,1, -3.017, 10527.400, 318.138, 52768.665 23/01/16,17:58:53,08,11,1, 11.8,1,1, -3.017, 10527.394, 318.122, 52768.652 23/01/16,17:58:53,09,11,1, 11.8,1,1, -3.017, 10527.373, 318.143, 52768.622 23/01/16,17:58:53,10,11,1, 11.8,1,1, -3.017, 10527.389, 318.135, 52768.651 23/01/16,17:58:53,11,11,1, 11.8,1,1, -3.017, 10527.393, 318.142, 52768.701 23/01/16,17:58:53,12,11,1, 11.8,1,1, -3.017, 10527.390, 318.142, 52768.682 23/01/16,17:58:53,13,11,1, 11.8,1,1, -3.017, 10527.409, 318.141, 52768.668 23/01/16,17:58:53,14,11,1, 11.8,1,1, -3.017, 10527.392, 318.152, 52768.656 23/01/16,17:58:53,15,11,1, 11.8,1,1, -3.017, 10527.390, 318.143, 52768.625 23/01/16,17:58:53,16,11,1, 11.8,1,1, -3.017, 10527.379, 318.137, 52768.646 23/01/16,17:58:53,17,11,1, 11.8,1,1, -3.017, 10527.383, 318.135, 52768.684 23/01/16,17:58:53,18,11,1, 11.8,1,1, -3.017, 10527.414, 318.168, 52768.677 23/01/16,17:58:53,19,11,1, 11.8,1,1, -3.017, 10527.419, 318.146, 52768.681 23/01/16,17:58:54,00,11,1, 11.9,1,1, -3.016, 10527.419, 318.146, 52768.681 23/01/16,17:58:54,01,11,1, 11.9,1,1, -3.016, 10527.406, 318.154, 52768.788 23/01/16,17:58:54,02,11,1, 11.9,1,1, -3.016, 10527.421, 318.135, 52768.636 23/01/16,17:58:54,03,11,1, 11.9,1,1, -3.016, 10527.406, 318.148, 52768.597 23/01/16,17:58:54,04,11,1, 11.9,1,1, -3.016, 10527.423, 318.146, 52768.664 23/01/16,17:58:54,05,11,1, 11.9,1,1, -3.016, 10527.393, 318.154, 52768.674 23/01/16,17:58:54,06,11,1, 11.9,1,1, -3.016, 10527.392, 318.161, 52768.631 23/01/16,17:58:54,07,11,1, 11.9,1,1, -3.016, 10527.403, 318.150, 52768.617 23/01/16,17:58:54,08,11,1, 11.9,1,1, -3.016, 10527.384, 318.142, 52768.632 23/01/16,17:58:54,09,11,1, 11.9,1,1, -3.016, 10527.392, 318.137, 52768.627 23/01/16,17:58:54,10,11,1, 11.9,1,1, -3.016, 10527.399, 318.153, 52768.635 23/01/16,17:58:54,11,11,1, 11.9,1,1, -3.016, 10527.382, 318.146, 52768.621 23/01/16,17:58:54,12,11,1, 11.9,1,1, -3.016, 10527.399, 318.115, 52768.646 23/01/16,17:58:54,13,11,1, 11.9,1,1, -3.016, 10527.378, 318.136, 52768.595 23/01/16,17:58:54,14,11,1, 11.9,1,1, -3.016, 10527.402, 318.138, 52768.607 23/01/16,17:58:54,15,11,1, 11.9,1,1, -3.016, 10527.401, 318.148, 52768.527 23/01/16,17:58:54,16,11,1, 11.9,1,1, -3.016, 10527.388, 318.158, 52768.701 23/01/16,17:58:54,17,11,1, 11.9,1,1, -3.016, 10527.397, 318.162, 52768.604 23/01/16,17:58:54,18,11,1, 11.9,1,1, -3.016, 10527.394, 318.171, 52768.626 23/01/16,17:58:54,19,11,1, 11.9,1,1, -3.016, 10527.378, 318.160, 52768.610 23/01/16,17:58:55,00,11,1, 11.8,1,1, -3.015, 10527.377, 318.160, 52768.610 23/01/16,17:58:55,01,11,1, 11.8,1,1, -3.015, 10527.413, 318.168, 52768.595 23/01/16,17:58:55,02,11,1, 11.8,1,1, -3.015, 10527.399, 318.163, 52768.673 23/01/16,17:58:55,03,11,1, 11.8,1,1, -3.015, 10527.432, 318.165, 52768.634 23/01/16,17:58:55,04,11,1, 11.8,1,1, -3.015, 10527.408, 318.170, 52768.641 23/01/16,17:58:55,05,11,1, 11.8,1,1, -3.015, 10527.423, 318.171, 52768.634 23/01/16,17:58:55,06,11,1, 11.8,1,1, -3.015, 10527.426, 318.190, 52768.604 23/01/16,17:58:55,07,11,1, 11.8,1,1, -3.015, 10527.397, 318.178, 52768.613 23/01/16,17:58:55,08,11,1, 11.8,1,1, -3.015, 10527.424, 318.164, 52768.621 23/01/16,17:58:55,09,11,1, 11.8,1,1, -3.015, 10527.439, 318.172, 52768.591 23/01/16,17:58:55,10,11,1, 11.8,1,1, -3.015, 10527.441, 318.161, 52768.574 23/01/16,17:58:55,11,11,1, 11.8,1,1, -3.015, 10527.429, 318.154, 52768.615 23/01/16,17:58:55,12,11,1, 11.8,1,1, -3.015, 10527.438, 318.178, 52768.588 23/01/16,17:58:55,13,11,1, 11.8,1,1, -3.015, 10527.424, 318.150, 52768.623 23/01/16,17:58:55,14,11,1, 11.8,1,1, -3.015, 10527.424, 318.157, 52768.600 23/01/16,17:58:55,15,11,1, 11.8,1,1, -3.015, 10527.421, 318.153, 52768.612 23/01/16,17:58:55,16,11,1, 11.8,1,1, -3.015, 10527.417, 318.160, 52768.591 23/01/16,17:58:55,17,11,1, 11.8,1,1, -3.015, 10527.385, 318.150, 52768.598 23/01/16,17:58:55,18,11,1, 11.8,1,1, -3.015, 10527.412, 318.158, 52768.593 23/01/16,17:58:55,19,11,1, 11.8,1,1, -3.015, 10527.406, 318.145, 52768.632 23/01/16,17:58:56,00,10,1, 11.9,1,1, -3.015, 10527.402, 318.145, 52768.632 23/01/16,17:58:56,01,10,1, 11.9,1,1, -3.015, 10527.431, 318.169, 52768.594 23/01/16,17:58:56,02,10,1, 11.9,1,1, -3.015, 10527.400, 318.170, 52768.591 23/01/16,17:58:56,03,10,1, 11.9,1,1, -3.015, 10527.397, 318.170, 52768.577 23/01/16,17:58:56,04,10,1, 11.9,1,1, -3.015, 10527.420, 318.159, 52768.559 23/01/16,17:58:56,05,10,1, 11.9,1,1, -3.015, 10527.425, 318.155, 52768.602 23/01/16,17:58:56,06,10,1, 11.9,1,1, -3.015, 10527.410, 318.156, 52768.576 23/01/16,17:58:56,07,10,1, 11.9,1,1, -3.015, 10527.439, 318.177, 52768.594 23/01/16,17:58:56,08,10,1, 11.9,1,1, -3.015, 10527.422, 318.159, 52768.582 23/01/16,17:58:56,09,10,1, 11.9,1,1, -3.015, 10527.402, 318.178, 52768.585 23/01/16,17:58:56,10,10,1, 11.9,1,1, -3.015, 10527.403, 318.172, 52768.583 23/01/16,17:58:56,11,10,1, 11.9,1,1, -3.015, 10527.421, 318.159, 52768.587 23/01/16,17:58:56,12,10,1, 11.9,1,1, -3.015, 10527.419, 318.166, 52768.620 23/01/16,17:58:56,13,10,1, 11.9,1,1, -3.015, 10527.443, 318.161, 52768.584 23/01/16,17:58:56,14,10,1, 11.9,1,1, -3.015, 10527.420, 318.177, 52768.601 23/01/16,17:58:56,15,10,1, 11.9,1,1, -3.015, 10527.426, 318.198, 52768.610 23/01/16,17:58:56,16,10,1, 11.9,1,1, -3.015, 10527.410, 318.193, 52768.595 23/01/16,17:58:56,17,10,1, 11.9,1,1, -3.015, 10527.434, 318.201, 52768.600 23/01/16,17:58:56,18,10,1, 11.9,1,1, -3.015, 10527.435, 318.205, 52768.571 23/01/16,17:58:56,19,10,1, 11.9,1,1, -3.015, 10527.426, 318.217, 52768.578 23/01/16,17:58:57,00,10,1, 11.9,1,1, -3.019, 10527.419, 318.217, 52768.578 23/01/16,17:58:57,01,10,1, 11.9,1,1, -3.019, 10527.411, 318.227, 52768.601 23/01/16,17:58:57,02,10,1, 11.9,1,1, -3.019, 10527.425, 318.216, 52768.774 23/01/16,17:58:57,03,10,1, 11.9,1,1, -3.019, 10527.396, 318.237, 52768.743 23/01/16,17:58:57,04,10,1, 11.9,1,1, -3.019, 10527.425, 318.248, 52768.712 23/01/16,17:58:57,05,10,1, 11.9,1,1, -3.019, 10527.429, 318.248, 52768.738 23/01/16,17:58:57,06,10,1, 11.9,1,1, -3.019, 10527.399, 318.251, 52768.681 23/01/16,17:58:57,07,10,1, 11.9,1,1, -3.019, 10527.448, 318.263, 52768.689 23/01/16,17:58:57,08,10,1, 11.9,1,1, -3.019, 10527.434, 318.252, 52768.711 23/01/16,17:58:57,09,10,1, 11.9,1,1, -3.019, 10527.436, 318.281, 52768.728 23/01/16,17:58:57,10,10,1, 11.9,1,1, -3.019, 10527.410, 318.277, 52768.788 23/01/16,17:58:57,11,10,1, 11.9,1,1, -3.019, 10527.431, 318.270, 52768.666 23/01/16,17:58:57,12,10,1, 11.9,1,1, -3.019, 10527.476, 318.276, 52768.637 23/01/16,17:58:57,13,10,1, 11.9,1,1, -3.019, 10527.431, 318.289, 52768.724 23/01/16,17:58:57,14,10,1, 11.9,1,1, -3.019, 10527.408, 318.283, 52768.704 23/01/16,17:58:57,15,10,1, 11.9,1,1, -3.019, 10527.460, 318.292, 52768.686 23/01/16,17:58:57,16,10,1, 11.9,1,1, -3.019, 10527.464, 318.313, 52768.711 23/01/16,17:58:57,17,10,1, 11.9,1,1, -3.019, 10527.436, 318.312, 52768.704 23/01/16,17:58:57,18,10,1, 11.9,1,1, -3.019, 10527.450, 318.331, 52768.713 23/01/16,17:58:57,19,10,1, 11.9,1,1, -3.019, 10527.443, 318.340, 52768.736 23/01/16,17:58:58,00,10,1, 11.9,1,1, -3.016, 10527.436, 318.340, 52768.736 23/01/16,17:58:58,01,10,1, 11.9,1,1, -3.016, 10527.464, 318.341, 52768.615 23/01/16,17:58:58,02,10,1, 11.9,1,1, -3.016, 10527.440, 318.352, 52768.790 23/01/16,17:58:58,03,10,1, 11.9,1,1, -3.016, 10527.446, 318.358, 52768.781 23/01/16,17:58:58,04,10,1, 11.9,1,1, -3.016, 10527.471, 318.346, 52768.766 23/01/16,17:58:58,05,10,1, 11.9,1,1, -3.016, 10527.460, 318.373, 52768.702 23/01/16,17:58:58,06,10,1, 11.9,1,1, -3.016, 10527.443, 318.383, 52768.697 23/01/16,17:58:58,07,10,1, 11.9,1,1, -3.016, 10527.478, 318.387, 52768.729 23/01/16,17:58:58,08,10,1, 11.9,1,1, -3.016, 10527.464, 318.402, 52768.682 23/01/16,17:58:58,09,10,1, 11.9,1,1, -3.016, 10527.457, 318.415, 52768.719 23/01/16,17:58:58,10,10,1, 11.9,1,1, -3.016, 10527.466, 318.426, 52768.717 23/01/16,17:58:58,11,10,1, 11.9,1,1, -3.016, 10527.460, 318.420, 52768.718 23/01/16,17:58:58,12,10,1, 11.9,1,1, -3.016, 10527.479, 318.427, 52768.707 23/01/16,17:58:58,13,10,1, 11.9,1,1, -3.016, 10527.450, 318.449, 52768.970 23/01/16,17:58:58,14,10,1, 11.9,1,1, -3.016, 10527.472, 318.446, 52768.746 23/01/16,17:58:58,15,10,1, 11.9,1,1, -3.016, 10527.487, 318.471, 52768.711 23/01/16,17:58:58,16,10,1, 11.9,1,1, -3.016, 10527.480, 318.461, 52768.698 23/01/16,17:58:58,17,10,1, 11.9,1,1, -3.016, 10527.487, 318.450, 52768.671 23/01/16,17:58:58,18,10,1, 11.9,1,1, -3.016, 10527.492, 318.477, 52768.708 23/01/16,17:58:58,19,10,1, 11.9,1,1, -3.016, 10527.469, 318.521, 52768.717 23/01/16,17:58:59,00,10,1, 11.9,1,1, -3.012, 10527.469, 318.521, 52768.717 23/01/16,17:58:59,01,10,1, 11.9,1,1, -3.012, 10527.510, 318.530, 52768.715 23/01/16,17:58:59,02,10,1, 11.9,1,1, -3.012, 10527.485, 318.522, 52768.711 23/01/16,17:58:59,03,10,1, 11.9,1,1, -3.012, 10527.487, 318.553, 52768.703 23/01/16,17:58:59,04,10,1, 11.9,1,1, -3.012, 10527.507, 318.547, 52768.848 23/01/16,17:58:59,05,10,1, 11.9,1,1, -3.012, 10527.482, 318.576, 52768.667 23/01/16,17:58:59,06,10,1, 11.9,1,1, -3.012, 10527.495, 318.560, 52768.687 23/01/16,17:58:59,07,10,1, 11.9,1,1, -3.012, 10527.505, 318.570, 52768.732 23/01/16,17:58:59,08,10,1, 11.9,1,1, -3.012, 10527.523, 318.588, 52768.714 23/01/16,17:58:59,09,10,1, 11.9,1,1, -3.012, 10527.516, 318.604, 52768.723 23/01/16,17:58:59,10,10,1, 11.9,1,1, -3.012, 10527.510, 318.613, 52768.700 23/01/16,17:58:59,11,10,1, 11.9,1,1, -3.012, 10527.502, 318.611, 52768.707 23/01/16,17:58:59,12,10,1, 11.9,1,1, -3.012, 10527.518, 318.627, 52768.739 23/01/16,17:58:59,13,10,1, 11.9,1,1, -3.012, 10527.524, 318.655, 52768.696 23/01/16,17:58:59,14,10,1, 11.9,1,1, -3.012, 10527.519, 318.660, 52768.728 23/01/16,17:58:59,15,10,1, 11.9,1,1, -3.012, 10527.504, 318.681, 52768.731 23/01/16,17:58:59,16,10,1, 11.9,1,1, -3.012, 10527.500, 318.674, 52768.730 23/01/16,17:58:59,17,10,1, 11.9,1,1, -3.012, 10527.529, 318.694, 52768.714 23/01/16,17:58:59,18,10,1, 11.9,1,1, -3.012, 10527.547, 318.716, 52768.729 23/01/16,17:58:59,19,10,1, 11.9,1,1, -3.012, 10527.535, 318.697, 52768.705 23/01/16,17:59:00,00,09,1, 11.8,1,1, -3.012, 10527.527, 318.697, 52768.705 23/01/16,17:59:00,01,09,1, 11.8,1,1, -3.012, 10527.528, 318.716, 52768.737 23/01/16,17:59:00,02,09,1, 11.8,1,1, -3.012, 10527.511, 318.710, 52768.580 23/01/16,17:59:00,03,09,1, 11.8,1,1, -3.012, 10527.518, 318.719, 52768.626 23/01/16,17:59:00,04,09,1, 11.8,1,1, -3.012, 10527.544, 318.741, 52768.594 23/01/16,17:59:00,05,09,1, 11.8,1,1, -3.012, 10527.546, 318.739, 52768.592 23/01/16,17:59:00,06,09,1, 11.8,1,1, -3.012, 10527.529, 318.754, 52768.587 23/01/16,17:59:00,07,09,1, 11.8,1,1, -3.012, 10527.533, 318.760, 52768.601 23/01/16,17:59:00,08,09,1, 11.8,1,1, -3.012, 10527.537, 318.778, 52768.562 23/01/16,17:59:00,09,09,1, 11.8,1,1, -3.012, 10527.547, 318.791, 52768.589 23/01/16,17:59:00,10,09,1, 11.8,1,1, -3.012, 10527.547, 318.824, 52768.567 23/01/16,17:59:00,11,09,1, 11.8,1,1, -3.012, 10527.530, 318.831, 52768.597 23/01/16,17:59:00,12,09,1, 11.8,1,1, -3.012, 10527.539, 318.824, 52768.600 23/01/16,17:59:00,13,09,1, 11.8,1,1, -3.012, 10527.531, 318.838, 52768.591 23/01/16,17:59:00,14,09,1, 11.8,1,1, -3.012, 10527.542, 318.849, 52768.599 23/01/16,17:59:00,15,09,1, 11.8,1,1, -3.012, 10527.546, 318.850, 52768.608 23/01/16,17:59:00,16,09,1, 11.8,1,1, -3.012, 10527.541, 318.861, 52768.612 23/01/16,17:59:00,17,09,1, 11.8,1,1, -3.012, 10527.541, 318.889, 52768.591 23/01/16,17:59:00,18,09,1, 11.8,1,1, -3.012, 10527.546, 318.910, 52768.585 23/01/16,17:59:00,19,09,1, 11.8,1,1, -3.012, 10527.552, 318.919, 52768.625 23/01/16,17:59:01,00,09,1, 11.9,1,1, -3.016, 10527.544, 318.919, 52768.625 23/01/16,17:59:01,01,09,1, 11.9,1,1, -3.016, 10527.555, 318.900, 52768.580 23/01/16,17:59:01,02,09,1, 11.9,1,1, -3.016, 10527.561, 318.939, 52768.638 23/01/16,17:59:01,03,09,1, 11.9,1,1, -3.016, 10527.559, 318.931, 52768.617 23/01/16,17:59:01,04,09,1, 11.9,1,1, -3.016, 10527.533, 318.938, 52768.625 23/01/16,17:59:01,05,09,1, 11.9,1,1, -3.016, 10527.543, 318.959, 52768.664 23/01/16,17:59:01,06,09,1, 11.9,1,1, -3.016, 10527.535, 318.962, 52768.615 23/01/16,17:59:01,07,09,1, 11.9,1,1, -3.016, 10527.571, 318.967, 52768.634 23/01/16,17:59:01,08,09,1, 11.9,1,1, -3.016, 10527.541, 318.957, 52768.630 23/01/16,17:59:01,09,09,1, 11.9,1,1, -3.016, 10527.553, 319.008, 52768.641 23/01/16,17:59:01,10,09,1, 11.9,1,1, -3.016, 10527.560, 319.019, 52768.660 23/01/16,17:59:01,11,09,1, 11.9,1,1, -3.016, 10527.550, 319.038, 52768.599 23/01/16,17:59:01,12,09,1, 11.9,1,1, -3.016, 10527.547, 318.998, 52768.652 23/01/16,17:59:01,13,09,1, 11.9,1,1, -3.016, 10527.584, 319.060, 52768.634 23/01/16,17:59:01,14,09,1, 11.9,1,1, -3.016, 10527.571, 319.052, 52768.632 23/01/16,17:59:01,15,09,1, 11.9,1,1, -3.016, 10527.544, 319.048, 52768.608 23/01/16,17:59:01,16,09,1, 11.9,1,1, -3.016, 10527.545, 319.067, 52768.652 23/01/16,17:59:01,17,09,1, 11.9,1,1, -3.016, 10527.548, 319.083, 52768.684 23/01/16,17:59:01,18,09,1, 11.9,1,1, -3.016, 10527.538, 319.086, 52768.636 23/01/16,17:59:01,19,09,1, 11.9,1,1, -3.016, 10527.554, 319.097, 52768.660 23/01/16,17:59:02,00,09,1, 11.9,1,1, -3.016, 10527.552, 319.097, 52768.660 23/01/16,17:59:02,01,09,1, 11.9,1,1, -3.016, 10527.544, 319.128, 52768.648 23/01/16,17:59:02,02,09,1, 11.9,1,1, -3.016, 10527.537, 319.104, 52768.641 23/01/16,17:59:02,03,09,1, 11.9,1,1, -3.016, 10527.527, 319.156, 52768.633 23/01/16,17:59:02,04,09,1, 11.9,1,1, -3.016, 10527.560, 319.125, 52768.642 23/01/16,17:59:02,05,09,1, 11.9,1,1, -3.016, 10527.542, 319.158, 52768.629 23/01/16,17:59:02,06,09,1, 11.9,1,1, -3.016, 10527.537, 319.160, 52768.653 23/01/16,17:59:02,07,09,1, 11.9,1,1, -3.016, 10527.537, 319.173, 52768.579 23/01/16,17:59:02,08,09,1, 11.9,1,1, -3.016, 10527.549, 319.182, 52768.690 23/01/16,17:59:02,09,09,1, 11.9,1,1, -3.016, 10527.526, 319.182, 52768.682 23/01/16,17:59:02,10,09,1, 11.9,1,1, -3.016, 10527.520, 319.176, 52768.669 23/01/16,17:59:02,11,09,1, 11.9,1,1, -3.016, 10527.530, 319.198, 52768.650 23/01/16,17:59:02,12,09,1, 11.9,1,1, -3.016, 10527.524, 319.189, 52768.646 23/01/16,17:59:02,13,09,1, 11.9,1,1, -3.016, 10527.517, 319.212, 52768.656 23/01/16,17:59:02,14,09,1, 11.9,1,1, -3.016, 10527.529, 319.222, 52768.643 23/01/16,17:59:02,15,09,1, 11.9,1,1, -3.016, 10527.529, 319.228, 52768.640 23/01/16,17:59:02,16,09,1, 11.9,1,1, -3.016, 10527.516, 319.246, 52768.620 23/01/16,17:59:02,17,09,1, 11.9,1,1, -3.016, 10527.522, 319.268, 52768.622 23/01/16,17:59:02,18,09,1, 11.9,1,1, -3.016, 10527.513, 319.255, 52768.634 23/01/16,17:59:02,19,09,1, 11.9,1,1, -3.016, 10527.521, 319.265, 52768.670 23/01/16,17:59:03,00,09,1, 11.9,1,1, -3.014, 10527.519, 319.265, 52768.670 23/01/16,17:59:03,01,09,1, 11.9,1,1, -3.014, 10527.504, 319.281, 52768.644 23/01/16,17:59:03,02,09,1, 11.9,1,1, -3.014, 10527.516, 319.308, 52768.649 23/01/16,17:59:03,03,09,1, 11.9,1,1, -3.014, 10527.514, 319.311, 52768.626 23/01/16,17:59:03,04,09,1, 11.9,1,1, -3.014, 10527.508, 319.307, 52768.614 23/01/16,17:59:03,05,09,1, 11.9,1,1, -3.014, 10527.513, 319.304, 52768.478 23/01/16,17:59:03,06,09,1, 11.9,1,1, -3.014, 10527.469, 319.334, 52768.647 23/01/16,17:59:03,07,09,1, 11.9,1,1, -3.014, 10527.474, 319.324, 52768.671 23/01/16,17:59:03,08,09,1, 11.9,1,1, -3.014, 10527.490, 319.335, 52768.666 23/01/16,17:59:03,09,09,1, 11.9,1,1, -3.014, 10527.480, 319.366, 52768.649 23/01/16,17:59:03,10,09,1, 11.9,1,1, -3.014, 10527.484, 319.361, 52768.663 23/01/16,17:59:03,11,09,1, 11.9,1,1, -3.014, 10527.458, 319.360, 52768.651 23/01/16,17:59:03,12,09,1, 11.9,1,1, -3.014, 10527.470, 319.357, 52768.662 23/01/16,17:59:03,13,09,1, 11.9,1,1, -3.014, 10527.476, 319.357, 52768.650 23/01/16,17:59:03,14,09,1, 11.9,1,1, -3.014, 10527.486, 319.367, 52768.661 23/01/16,17:59:03,15,09,1, 11.9,1,1, -3.014, 10527.462, 319.365, 52768.637 23/01/16,17:59:03,16,09,1, 11.9,1,1, -3.014, 10527.450, 319.384, 52768.664 23/01/16,17:59:03,17,09,1, 11.9,1,1, -3.014, 10527.427, 319.355, 52768.613 23/01/16,17:59:03,18,09,1, 11.9,1,1, -3.014, 10527.429, 319.364, 52768.607 23/01/16,17:59:03,19,09,1, 11.9,1,1, -3.014, 10527.424, 319.389, 52768.616 23/01/16,17:59:04,00,10,1, 11.9,1,1, -3.018, 10527.419, 319.389, 52768.616 23/01/16,17:59:04,01,10,1, 11.9,1,1, -3.018, 10527.443, 319.415, 52768.633 23/01/16,17:59:04,02,10,1, 11.9,1,1, -3.018, 10527.430, 319.411, 52768.619 23/01/16,17:59:04,03,10,1, 11.9,1,1, -3.018, 10527.424, 319.418, 52768.653 23/01/16,17:59:04,04,10,1, 11.9,1,1, -3.018, 10527.431, 319.441, 52768.658 23/01/16,17:59:04,05,10,1, 11.9,1,1, -3.018, 10527.445, 319.417, 52768.632 23/01/16,17:59:04,06,10,1, 11.9,1,1, -3.018, 10527.418, 319.437, 52768.645 23/01/16,17:59:04,07,10,1, 11.9,1,1, -3.018, 10527.417, 319.429, 52768.645 23/01/16,17:59:04,08,10,1, 11.9,1,1, -3.018, 10527.429, 319.428, 52768.661 23/01/16,17:59:04,09,10,1, 11.9,1,1, -3.018, 10527.417, 319.446, 52768.640 23/01/16,17:59:04,10,10,1, 11.9,1,1, -3.018, 10527.415, 319.452, 52768.640 23/01/16,17:59:04,11,10,1, 11.9,1,1, -3.018, 10527.411, 319.447, 52768.631 23/01/16,17:59:04,12,10,1, 11.9,1,1, -3.018, 10527.377, 319.432, 52768.655 23/01/16,17:59:04,13,10,1, 11.9,1,1, -3.018, 10527.405, 319.421, 52768.665 23/01/16,17:59:04,14,10,1, 11.9,1,1, -3.018, 10527.394, 319.440, 52768.627 23/01/16,17:59:04,15,10,1, 11.9,1,1, -3.018, 10527.393, 319.443, 52768.668 23/01/16,17:59:04,16,10,1, 11.9,1,1, -3.018, 10527.395, 319.441, 52768.628 23/01/16,17:59:04,17,10,1, 11.9,1,1, -3.018, 10527.375, 319.446, 52768.651 23/01/16,17:59:04,18,10,1, 11.9,1,1, -3.018, 10527.365, 319.466, 52768.640 23/01/16,17:59:04,19,10,1, 11.9,1,1, -3.018, 10527.365, 319.454, 52768.656 23/01/16,17:59:05,00,10,1, 11.9,1,1, -3.018, 10527.360, 319.454, 52768.656 23/01/16,17:59:05,01,10,1, 11.9,1,1, -3.018, 10527.358, 319.468, 52768.635 23/01/16,17:59:05,02,10,1, 11.9,1,1, -3.018, 10527.350, 319.459, 52768.626 23/01/16,17:59:05,03,10,1, 11.9,1,1, -3.018, 10527.329, 319.461, 52768.577 23/01/16,17:59:05,04,10,1, 11.9,1,1, -3.018, 10527.334, 319.473, 52768.585 23/01/16,17:59:05,05,10,1, 11.9,1,1, -3.018, 10527.341, 319.463, 52768.642 23/01/16,17:59:05,06,10,1, 11.9,1,1, -3.018, 10527.332, 319.481, 52768.646 23/01/16,17:59:05,07,10,1, 11.9,1,1, -3.018, 10527.317, 319.472, 52768.629 23/01/16,17:59:05,08,10,1, 11.9,1,1, -3.018, 10527.328, 319.479, 52768.630 23/01/16,17:59:05,09,10,1, 11.9,1,1, -3.018, 10527.326, 319.476, 52768.626 23/01/16,17:59:05,10,10,1, 11.9,1,1, -3.018, 10527.319, 319.472, 52768.600 23/01/16,17:59:05,11,10,1, 11.9,1,1, -3.018, 10527.279, 319.487, 52768.620 23/01/16,17:59:05,12,10,1, 11.9,1,1, -3.018, 10527.289, 319.478, 52768.597 23/01/16,17:59:05,13,10,1, 11.9,1,1, -3.018, 10527.281, 319.456, 52768.596 23/01/16,17:59:05,14,10,1, 11.9,1,1, -3.018, 10527.276, 319.468, 52768.599 23/01/16,17:59:05,15,10,1, 11.9,1,1, -3.018, 10527.303, 319.475, 52768.627 23/01/16,17:59:05,16,10,1, 11.9,1,1, -3.018, 10527.264, 319.476, 52768.621 23/01/16,17:59:05,17,10,1, 11.9,1,1, -3.018, 10527.263, 319.500, 52768.616 23/01/16,17:59:05,18,10,1, 11.9,1,1, -3.018, 10527.276, 319.474, 52768.608 23/01/16,17:59:05,19,10,1, 11.9,1,1, -3.018, 10527.265, 319.460, 52768.613 23/01/16,17:59:06,00,10,1, 11.8,1,1, -3.013, 10527.260, 319.460, 52768.613 23/01/16,17:59:06,01,10,1, 11.8,1,1, -3.013, 10527.257, 319.470, 52768.592 23/01/16,17:59:06,02,10,1, 11.8,1,1, -3.013, 10527.247, 319.472, 52768.702 23/01/16,17:59:06,03,10,1, 11.8,1,1, -3.013, 10527.251, 319.462, 52768.615 23/01/16,17:59:06,04,10,1, 11.8,1,1, -3.013, 10527.247, 319.480, 52768.617 23/01/16,17:59:06,05,10,1, 11.8,1,1, -3.013, 10527.240, 319.450, 52768.631 23/01/16,17:59:06,06,10,1, 11.8,1,1, -3.013, 10527.239, 319.452, 52768.610 23/01/16,17:59:06,07,10,1, 11.8,1,1, -3.013, 10527.225, 319.457, 52768.592 23/01/16,17:59:06,08,10,1, 11.8,1,1, -3.013, 10527.226, 319.470, 52768.590 23/01/16,17:59:06,09,10,1, 11.8,1,1, -3.013, 10527.210, 319.463, 52768.575 23/01/16,17:59:06,10,10,1, 11.8,1,1, -3.013, 10527.224, 319.464, 52768.599 23/01/16,17:59:06,11,10,1, 11.8,1,1, -3.013, 10527.227, 319.447, 52768.632 23/01/16,17:59:06,12,10,1, 11.8,1,1, -3.013, 10527.215, 319.458, 52768.587 23/01/16,17:59:06,13,10,1, 11.8,1,1, -3.013, 10527.209, 319.471, 52768.597 23/01/16,17:59:06,14,10,1, 11.8,1,1, -3.013, 10527.209, 319.461, 52768.586 23/01/16,17:59:06,15,10,1, 11.8,1,1, -3.013, 10527.192, 319.454, 52768.552 23/01/16,17:59:06,16,10,1, 11.8,1,1, -3.013, 10527.198, 319.456, 52768.591 23/01/16,17:59:06,17,10,1, 11.8,1,1, -3.013, 10527.184, 319.438, 52768.547 23/01/16,17:59:06,18,10,1, 11.8,1,1, -3.013, 10527.167, 319.426, 52768.575 23/01/16,17:59:06,19,10,1, 11.8,1,1, -3.013, 10527.193, 319.443, 52768.556 23/01/16,17:59:07,00,10,1, 11.9,1,1, -3.015, 10527.185, 319.443, 52768.556 23/01/16,17:59:07,01,10,1, 11.9,1,1, -3.015, 10527.155, 319.447, 52768.561 23/01/16,17:59:07,02,10,1, 11.9,1,1, -3.015, 10527.153, 319.444, 52768.581 23/01/16,17:59:07,03,10,1, 11.9,1,1, -3.015, 10527.181, 319.404, 52768.279 23/01/16,17:59:07,04,10,1, 11.9,1,1, -3.015, 10527.157, 319.431, 52768.543 23/01/16,17:59:07,05,10,1, 11.9,1,1, -3.015, 10527.115, 319.438, 52768.729 23/01/16,17:59:07,06,10,1, 11.9,1,1, -3.015, 10527.137, 319.428, 52768.533 23/01/16,17:59:07,07,10,1, 11.9,1,1, -3.015, 10527.168, 319.429, 52768.566 23/01/16,17:59:07,08,10,1, 11.9,1,1, -3.015, 10527.130, 319.415, 52768.640 23/01/16,17:59:07,09,10,1, 11.9,1,1, -3.015, 10527.178, 319.406, 52768.530 23/01/16,17:59:07,10,10,1, 11.9,1,1, -3.015, 10527.179, 319.413, 52768.509 23/01/16,17:59:07,11,10,1, 11.9,1,1, -3.015, 10527.130, 319.415, 52768.537 23/01/16,17:59:07,12,10,1, 11.9,1,1, -3.015, 10527.148, 319.401, 52768.540 23/01/16,17:59:07,13,10,1, 11.9,1,1, -3.015, 10527.130, 319.385, 52768.522 23/01/16,17:59:07,14,10,1, 11.9,1,1, -3.015, 10527.142, 319.417, 52768.533 23/01/16,17:59:07,15,10,1, 11.9,1,1, -3.015, 10527.135, 319.387, 52768.499 23/01/16,17:59:07,16,10,1, 11.9,1,1, -3.015, 10527.145, 319.413, 52768.509 23/01/16,17:59:07,17,10,1, 11.9,1,1, -3.015, 10527.127, 319.378, 52768.529 23/01/16,17:59:07,18,10,1, 11.9,1,1, -3.015, 10527.141, 319.396, 52768.523 23/01/16,17:59:07,19,10,1, 11.9,1,1, -3.015, 10527.123, 319.394, 52768.502 23/01/16,17:59:08,00,09,1, 11.9,1,1, -3.016, 10527.118, 319.394, 52768.502 23/01/16,17:59:08,01,09,1, 11.9,1,1, -3.016, 10527.128, 319.386, 52768.510 23/01/16,17:59:08,02,09,1, 11.9,1,1, -3.016, 10527.124, 319.404, 52768.503 23/01/16,17:59:08,03,09,1, 11.9,1,1, -3.016, 10527.158, 319.394, 52768.280 23/01/16,17:59:08,04,09,1, 11.9,1,1, -3.016, 10527.158, 319.393, 52768.424 23/01/16,17:59:08,05,09,1, 11.9,1,1, -3.016, 10527.140, 319.417, 52768.446 23/01/16,17:59:08,06,09,1, 11.9,1,1, -3.016, 10527.120, 319.407, 52768.447 23/01/16,17:59:08,07,09,1, 11.9,1,1, -3.016, 10527.137, 319.415, 52768.450 23/01/16,17:59:08,08,09,1, 11.9,1,1, -3.016, 10527.137, 319.388, 52768.456 23/01/16,17:59:08,09,09,1, 11.9,1,1, -3.016, 10527.112, 319.402, 52768.463 23/01/16,17:59:08,10,09,1, 11.9,1,1, -3.016, 10527.107, 319.404, 52768.462 23/01/16,17:59:08,11,09,1, 11.9,1,1, -3.016, 10527.119, 319.385, 52768.460 23/01/16,17:59:08,12,09,1, 11.9,1,1, -3.016, 10527.115, 319.387, 52768.480 23/01/16,17:59:08,13,09,1, 11.9,1,1, -3.016, 10527.112, 319.402, 52768.459 23/01/16,17:59:08,14,09,1, 11.9,1,1, -3.016, 10527.134, 319.395, 52768.444 23/01/16,17:59:08,15,09,1, 11.9,1,1, -3.016, 10527.108, 319.371, 52768.450 23/01/16,17:59:08,16,09,1, 11.9,1,1, -3.016, 10527.094, 319.362, 52768.432 23/01/16,17:59:08,17,09,1, 11.9,1,1, -3.016, 10527.120, 319.364, 52768.462 23/01/16,17:59:08,18,09,1, 11.9,1,1, -3.016, 10527.081, 319.359, 52768.479 23/01/16,17:59:08,19,09,1, 11.9,1,1, -3.016, 10527.117, 319.353, 52768.431 23/01/16,17:59:09,00,08,1, 11.8,1,1, -3.014, 10527.110, 319.353, 52768.431 23/01/16,17:59:09,01,08,1, 11.8,1,1, -3.014, 10527.104, 319.366, 52768.428 23/01/16,17:59:09,02,08,1, 11.8,1,1, -3.014, 10527.078, 319.353, 52768.433 23/01/16,17:59:09,03,08,1, 11.8,1,1, -3.014, 10527.103, 319.366, 52768.427 23/01/16,17:59:09,04,08,1, 11.8,1,1, -3.014, 10527.114, 319.357, 52768.447 23/01/16,17:59:09,05,08,1, 11.8,1,1, -3.014, 10527.087, 319.362, 52768.446 23/01/16,17:59:09,06,08,1, 11.8,1,1, -3.014, 10527.087, 319.334, 52768.430 23/01/16,17:59:09,07,08,1, 11.8,1,1, -3.014, 10527.093, 319.337, 52768.434 23/01/16,17:59:09,08,08,1, 11.8,1,1, -3.014, 10527.094, 319.335, 52768.430 23/01/16,17:59:09,09,08,1, 11.8,1,1, -3.014, 10527.071, 319.341, 52768.431 23/01/16,17:59:09,10,08,1, 11.8,1,1, -3.014, 10527.080, 319.336, 52768.451 23/01/16,17:59:09,11,08,1, 11.8,1,1, -3.014, 10527.077, 319.326, 52768.427 23/01/16,17:59:09,12,08,1, 11.8,1,1, -3.014, 10527.068, 319.340, 52768.452 23/01/16,17:59:09,13,08,1, 11.8,1,1, -3.014, 10527.049, 319.338, 52768.469 23/01/16,17:59:09,14,08,1, 11.8,1,1, -3.014, 10527.077, 319.352, 52768.430 23/01/16,17:59:09,15,08,1, 11.8,1,1, -3.014, 10527.075, 319.339, 52768.418 23/01/16,17:59:09,16,08,1, 11.8,1,1, -3.014, 10527.067, 319.334, 52768.420 23/01/16,17:59:09,17,08,1, 11.8,1,1, -3.014, 10527.044, 319.340, 52768.420 23/01/16,17:59:09,18,08,1, 11.8,1,1, -3.014, 10527.057, 319.355, 52768.429 23/01/16,17:59:09,19,08,1, 11.8,1,1, -3.014, 10527.064, 319.344, 52768.430 23/01/16,17:59:10,00,09,1, 11.9,1,1, -3.018, 10527.060, 319.344, 52768.430 23/01/16,17:59:10,01,09,1, 11.9,1,1, -3.018, 10527.071, 319.341, 52768.420 23/01/16,17:59:10,02,09,1, 11.9,1,1, -3.018, 10527.040, 319.330, 52768.414 23/01/16,17:59:10,03,09,1, 11.9,1,1, -3.018, 10527.051, 319.346, 52768.393 23/01/16,17:59:10,04,09,1, 11.9,1,1, -3.018, 10527.051, 319.328, 52768.416 23/01/16,17:59:10,05,09,1, 11.9,1,1, -3.018, 10527.073, 319.327, 52768.414 23/01/16,17:59:10,06,09,1, 11.9,1,1, -3.018, 10527.045, 319.336, 52768.417 23/01/16,17:59:10,07,09,1, 11.9,1,1, -3.018, 10527.072, 319.328, 52768.411 23/01/16,17:59:10,08,09,1, 11.9,1,1, -3.018, 10527.044, 319.330, 52768.407 23/01/16,17:59:10,09,09,1, 11.9,1,1, -3.018, 10527.055, 319.335, 52768.392 23/01/16,17:59:10,10,09,1, 11.9,1,1, -3.018, 10527.043, 319.318, 52768.406 23/01/16,17:59:10,11,09,1, 11.9,1,1, -3.018, 10527.049, 319.324, 52768.400 23/01/16,17:59:10,12,09,1, 11.9,1,1, -3.018, 10527.027, 319.323, 52768.471 23/01/16,17:59:10,13,09,1, 11.9,1,1, -3.018, 10527.040, 319.334, 52768.341 23/01/16,17:59:10,14,09,1, 11.9,1,1, -3.018, 10527.034, 319.343, 52768.362 23/01/16,17:59:10,15,09,1, 11.9,1,1, -3.018, 10527.023, 319.322, 52768.372 23/01/16,17:59:10,16,09,1, 11.9,1,1, -3.018, 10527.038, 319.352, 52768.366 23/01/16,17:59:10,17,09,1, 11.9,1,1, -3.018, 10527.081, 319.335, 52768.241 23/01/16,17:59:10,18,09,1, 11.9,1,1, -3.018, 10526.998, 319.361, 52768.226 23/01/16,17:59:10,19,09,1, 11.9,1,1, -3.018, 10527.016, 319.329, 52768.445 23/01/16,17:59:11,00,08,1, 11.9,1,1, -3.017, 10527.010, 319.329, 52768.445 23/01/16,17:59:11,01,08,1, 11.9,1,1, -3.017, 10527.013, 319.322, 52768.406 23/01/16,17:59:11,02,08,1, 11.9,1,1, -3.017, 10527.020, 319.331, 52768.390 23/01/16,17:59:11,03,08,1, 11.9,1,1, -3.017, 10527.028, 319.304, 52768.375 23/01/16,17:59:11,04,08,1, 11.9,1,1, -3.017, 10527.017, 319.342, 52768.384 23/01/16,17:59:11,05,08,1, 11.9,1,1, -3.017, 10527.018, 319.330, 52768.379 23/01/16,17:59:11,06,08,1, 11.9,1,1, -3.017, 10527.017, 319.322, 52768.367 23/01/16,17:59:11,07,08,1, 11.9,1,1, -3.017, 10527.015, 319.311, 52768.357 23/01/16,17:59:11,08,08,1, 11.9,1,1, -3.017, 10527.049, 319.324, 52768.369 23/01/16,17:59:11,09,08,1, 11.9,1,1, -3.017, 10527.038, 319.320, 52768.383 23/01/16,17:59:11,10,08,1, 11.9,1,1, -3.017, 10527.013, 319.329, 52768.381 23/01/16,17:59:11,11,08,1, 11.9,1,1, -3.017, 10527.040, 319.318, 52768.328 23/01/16,17:59:11,12,08,1, 11.9,1,1, -3.017, 10527.010, 319.332, 52768.373 23/01/16,17:59:11,13,08,1, 11.9,1,1, -3.017, 10527.018, 319.351, 52768.335 23/01/16,17:59:11,14,08,1, 11.9,1,1, -3.017, 10527.007, 319.339, 52768.363 23/01/16,17:59:11,15,08,1, 11.9,1,1, -3.017, 10527.012, 319.360, 52768.370 23/01/16,17:59:11,16,08,1, 11.9,1,1, -3.017, 10527.056, 319.327, 52768.157 23/01/16,17:59:11,17,08,1, 11.9,1,1, -3.017, 10527.062, 319.340, 52768.285 23/01/16,17:59:11,18,08,1, 11.9,1,1, -3.017, 10527.044, 319.339, 52768.318 23/01/16,17:59:11,19,08,1, 11.9,1,1, -3.017, 10527.021, 319.336, 52768.368 23/01/16,17:59:12,00,08,1, 11.9,1,1, -3.017, 10527.018, 319.336, 52768.368 23/01/16,17:59:12,01,08,1, 11.9,1,1, -3.017, 10527.031, 319.331, 52768.331 23/01/16,17:59:12,02,08,1, 11.9,1,1, -3.017, 10527.018, 319.360, 52768.335 23/01/16,17:59:12,03,08,1, 11.9,1,1, -3.017, 10527.008, 319.324, 52768.327 23/01/16,17:59:12,04,08,1, 11.9,1,1, -3.017, 10527.050, 319.332, 52768.305 23/01/16,17:59:12,05,08,1, 11.9,1,1, -3.017, 10527.018, 319.346, 52768.333 23/01/16,17:59:12,06,08,1, 11.9,1,1, -3.017, 10527.020, 319.351, 52768.318 23/01/16,17:59:12,07,08,1, 11.9,1,1, -3.017, 10527.033, 319.338, 52768.344 23/01/16,17:59:12,08,08,1, 11.9,1,1, -3.017, 10527.024, 319.355, 52768.311 23/01/16,17:59:12,09,08,1, 11.9,1,1, -3.017, 10526.993, 319.346, 52768.449 23/01/16,17:59:12,10,08,1, 11.9,1,1, -3.017, 10527.025, 319.342, 52768.290 23/01/16,17:59:12,11,08,1, 11.9,1,1, -3.017, 10527.032, 319.338, 52768.294 23/01/16,17:59:12,12,08,1, 11.9,1,1, -3.017, 10527.009, 319.347, 52768.281 23/01/16,17:59:12,13,08,1, 11.9,1,1, -3.017, 10526.997, 319.360, 52768.326 23/01/16,17:59:12,14,08,1, 11.9,1,1, -3.017, 10527.020, 319.362, 52768.313 23/01/16,17:59:12,15,08,1, 11.9,1,1, -3.017, 10527.039, 319.349, 52768.281 23/01/16,17:59:12,16,08,1, 11.9,1,1, -3.017, 10527.001, 319.345, 52768.282 23/01/16,17:59:12,17,08,1, 11.9,1,1, -3.017, 10527.015, 319.347, 52768.302 23/01/16,17:59:12,18,08,1, 11.9,1,1, -3.017, 10527.007, 319.351, 52768.304 23/01/16,17:59:12,19,08,1, 11.9,1,1, -3.017, 10527.011, 319.365, 52768.297 23/01/16,17:59:13,00,08,1, 11.9,1,1, -3.016, 10527.010, 319.365, 52768.297 23/01/16,17:59:13,01,08,1, 11.9,1,1, -3.016, 10527.020, 319.362, 52768.236 23/01/16,17:59:13,02,08,1, 11.9,1,1, -3.016, 10526.990, 319.364, 52768.303 23/01/16,17:59:13,03,08,1, 11.9,1,1, -3.016, 10527.002, 319.388, 52768.289 23/01/16,17:59:13,04,08,1, 11.9,1,1, -3.016, 10526.998, 319.383, 52768.282 23/01/16,17:59:13,05,08,1, 11.9,1,1, -3.016, 10527.002, 319.381, 52768.250 23/01/16,17:59:13,06,08,1, 11.9,1,1, -3.016, 10526.989, 319.379, 52768.233 23/01/16,17:59:13,07,08,1, 11.9,1,1, -3.016, 10526.999, 319.398, 52768.287 23/01/16,17:59:13,08,08,1, 11.9,1,1, -3.016, 10527.009, 319.399, 52768.279 23/01/16,17:59:13,09,08,1, 11.9,1,1, -3.016, 10526.980, 319.378, 52768.235 23/01/16,17:59:13,10,08,1, 11.9,1,1, -3.016, 10526.998, 319.402, 52768.300 23/01/16,17:59:13,11,08,1, 11.9,1,1, -3.016, 10527.001, 319.385, 52768.261 23/01/16,17:59:13,12,08,1, 11.9,1,1, -3.016, 10526.989, 319.422, 52768.245 23/01/16,17:59:13,13,08,1, 11.9,1,1, -3.016, 10527.007, 319.416, 52768.227 23/01/16,17:59:13,14,08,1, 11.9,1,1, -3.016, 10526.992, 319.417, 52768.255 23/01/16,17:59:13,15,08,1, 11.9,1,1, -3.016, 10526.986, 319.418, 52768.220 23/01/16,17:59:13,16,08,1, 11.9,1,1, -3.016, 10526.984, 319.415, 52768.220 23/01/16,17:59:13,17,08,1, 11.9,1,1, -3.016, 10526.988, 319.424, 52768.297 23/01/16,17:59:13,18,08,1, 11.9,1,1, -3.016, 10527.025, 319.453, 52768.238 23/01/16,17:59:13,19,08,1, 11.9,1,1, -3.016, 10527.014, 319.427, 52768.243 23/01/16,17:59:14,00,08,1, 11.8,1,1, -3.017, 10527.010, 319.427, 52768.243 23/01/16,17:59:14,01,08,1, 11.8,1,1, -3.017, 10527.024, 319.447, 52768.253 23/01/16,17:59:14,02,08,1, 11.8,1,1, -3.017, 10526.989, 319.449, 52768.272 23/01/16,17:59:14,03,08,1, 11.8,1,1, -3.017, 10526.972, 319.427, 52768.244 23/01/16,17:59:14,04,08,1, 11.8,1,1, -3.017, 10527.001, 319.422, 52768.239 23/01/16,17:59:14,05,08,1, 11.8,1,1, -3.017, 10527.002, 319.431, 52768.237 23/01/16,17:59:14,06,08,1, 11.8,1,1, -3.017, 10527.005, 319.443, 52768.243 23/01/16,17:59:14,07,08,1, 11.8,1,1, -3.017, 10527.014, 319.432, 52768.231 23/01/16,17:59:14,08,08,1, 11.8,1,1, -3.017, 10527.002, 319.443, 52768.222 23/01/16,17:59:14,09,08,1, 11.8,1,1, -3.017, 10526.993, 319.453, 52768.170 23/01/16,17:59:14,10,08,1, 11.8,1,1, -3.017, 10527.018, 319.458, 52768.245 23/01/16,17:59:14,11,08,1, 11.8,1,1, -3.017, 10526.994, 319.444, 52768.225 23/01/16,17:59:14,12,08,1, 11.8,1,1, -3.017, 10527.002, 319.480, 52768.223 23/01/16,17:59:14,13,08,1, 11.8,1,1, -3.017, 10527.013, 319.479, 52768.199 23/01/16,17:59:14,14,08,1, 11.8,1,1, -3.017, 10526.997, 319.454, 52768.228 23/01/16,17:59:14,15,08,1, 11.8,1,1, -3.017, 10526.983, 319.461, 52768.222 23/01/16,17:59:14,16,08,1, 11.8,1,1, -3.017, 10527.010, 319.472, 52768.185 23/01/16,17:59:14,17,08,1, 11.8,1,1, -3.017, 10527.014, 319.465, 52768.212 23/01/16,17:59:14,18,08,1, 11.8,1,1, -3.017, 10527.023, 319.475, 52768.182 23/01/16,17:59:14,19,08,1, 11.8,1,1, -3.017, 10527.007, 319.490, 52768.193 23/01/16,17:59:15,00,08,1, 11.9,1,1, -3.018, 10527.002, 319.490, 52768.193 23/01/16,17:59:15,01,08,1, 11.9,1,1, -3.018, 10527.010, 319.461, 52768.189 23/01/16,17:59:15,02,08,1, 11.9,1,1, -3.018, 10527.035, 319.458, 52768.159 23/01/16,17:59:15,03,08,1, 11.9,1,1, -3.018, 10527.006, 319.470, 52768.212 23/01/16,17:59:15,04,08,1, 11.9,1,1, -3.018, 10527.018, 319.467, 52768.169 23/01/16,17:59:15,05,08,1, 11.9,1,1, -3.018, 10527.007, 319.498, 52768.114 23/01/16,17:59:15,06,08,1, 11.9,1,1, -3.018, 10527.030, 319.468, 52768.171 23/01/16,17:59:15,07,08,1, 11.9,1,1, -3.018, 10527.038, 319.499, 52768.151 23/01/16,17:59:15,08,08,1, 11.9,1,1, -3.018, 10527.001, 319.527, 52768.205 23/01/16,17:59:15,09,08,1, 11.9,1,1, -3.018, 10527.013, 319.508, 52768.214 23/01/16,17:59:15,10,08,1, 11.9,1,1, -3.018, 10527.001, 319.531, 52768.175 23/01/16,17:59:15,11,08,1, 11.9,1,1, -3.018, 10527.043, 319.523, 52768.174 23/01/16,17:59:15,12,08,1, 11.9,1,1, -3.018, 10527.025, 319.556, 52768.197 23/01/16,17:59:15,13,08,1, 11.9,1,1, -3.018, 10527.029, 319.546, 52768.151 23/01/16,17:59:15,14,08,1, 11.9,1,1, -3.018, 10527.046, 319.541, 52768.181 23/01/16,17:59:15,15,08,1, 11.9,1,1, -3.018, 10527.018, 319.569, 52768.154 23/01/16,17:59:15,16,08,1, 11.9,1,1, -3.018, 10527.044, 319.557, 52768.155 23/01/16,17:59:15,17,08,1, 11.9,1,1, -3.018, 10527.025, 319.549, 52768.155 23/01/16,17:59:15,18,08,1, 11.9,1,1, -3.018, 10527.046, 319.576, 52768.142 23/01/16,17:59:15,19,08,1, 11.9,1,1, -3.018, 10527.036, 319.569, 52768.148 23/01/16,17:59:16,00,08,1, 11.9,1,1, -3.012, 10527.035, 319.569, 52768.148 23/01/16,17:59:16,01,08,1, 11.9,1,1, -3.012, 10527.029, 319.586, 52768.142 23/01/16,17:59:16,02,08,1, 11.9,1,1, -3.012, 10527.033, 319.586, 52768.167 23/01/16,17:59:16,03,08,1, 11.9,1,1, -3.012, 10527.033, 319.597, 52768.152 23/01/16,17:59:16,04,08,1, 11.9,1,1, -3.012, 10527.061, 319.584, 52768.156 23/01/16,17:59:16,05,08,1, 11.9,1,1, -3.012, 10527.040, 319.598, 52768.120 23/01/16,17:59:16,06,08,1, 11.9,1,1, -3.012, 10527.021, 319.607, 52768.128 23/01/16,17:59:16,07,08,1, 11.9,1,1, -3.012, 10527.030, 319.611, 52768.133 23/01/16,17:59:16,08,08,1, 11.9,1,1, -3.012, 10527.044, 319.572, 52768.156 23/01/16,17:59:16,09,08,1, 11.9,1,1, -3.012, 10527.030, 319.603, 52768.155 23/01/16,17:59:16,10,08,1, 11.9,1,1, -3.012, 10527.032, 319.603, 52768.125 23/01/16,17:59:16,11,08,1, 11.9,1,1, -3.012, 10527.070, 319.613, 52768.128 23/01/16,17:59:16,12,08,1, 11.9,1,1, -3.012, 10527.045, 319.617, 52768.142 23/01/16,17:59:16,13,08,1, 11.9,1,1, -3.012, 10527.063, 319.613, 52768.138 23/01/16,17:59:16,14,08,1, 11.9,1,1, -3.012, 10527.061, 319.618, 52768.146 23/01/16,17:59:16,15,08,1, 11.9,1,1, -3.012, 10527.053, 319.625, 52768.167 23/01/16,17:59:16,16,08,1, 11.9,1,1, -3.012, 10527.069, 319.601, 52768.150 23/01/16,17:59:16,17,08,1, 11.9,1,1, -3.012, 10527.067, 319.637, 52768.121 23/01/16,17:59:16,18,08,1, 11.9,1,1, -3.012, 10527.056, 319.647, 52768.150 23/01/16,17:59:16,19,08,1, 11.9,1,1, -3.012, 10527.059, 319.645, 52768.156 23/01/16,17:59:17,00,08,1, 11.9,1,1, -3.018, 10527.052, 319.645, 52768.156 23/01/16,17:59:17,01,08,1, 11.9,1,1, -3.018, 10527.083, 319.657, 52768.153 23/01/16,17:59:17,02,08,1, 11.9,1,1, -3.018, 10527.078, 319.685, 52768.142 23/01/16,17:59:17,03,08,1, 11.9,1,1, -3.018, 10527.081, 319.671, 52768.140 23/01/16,17:59:17,04,08,1, 11.9,1,1, -3.018, 10527.078, 319.662, 52768.143 23/01/16,17:59:17,05,08,1, 11.9,1,1, -3.018, 10527.095, 319.653, 52768.142 23/01/16,17:59:17,06,08,1, 11.9,1,1, -3.018, 10527.122, 319.675, 52768.139 23/01/16,17:59:17,07,08,1, 11.9,1,1, -3.018, 10527.100, 319.667, 52768.132 23/01/16,17:59:17,08,08,1, 11.9,1,1, -3.018, 10527.116, 319.662, 52768.118 23/01/16,17:59:17,09,08,1, 11.9,1,1, -3.018, 10527.094, 319.650, 52768.128 23/01/16,17:59:17,10,08,1, 11.9,1,1, -3.018, 10527.113, 319.662, 52768.119 23/01/16,17:59:17,11,08,1, 11.9,1,1, -3.018, 10527.101, 319.689, 52768.147 23/01/16,17:59:17,12,08,1, 11.9,1,1, -3.018, 10527.096, 319.671, 52768.126 23/01/16,17:59:17,13,08,1, 11.9,1,1, -3.018, 10527.102, 319.696, 52768.118 23/01/16,17:59:17,14,08,1, 11.9,1,1, -3.018, 10527.111, 319.686, 52768.130 23/01/16,17:59:17,15,08,1, 11.9,1,1, -3.018, 10527.108, 319.696, 52768.126 23/01/16,17:59:17,16,08,1, 11.9,1,1, -3.018, 10527.112, 319.708, 52768.149 23/01/16,17:59:17,17,08,1, 11.9,1,1, -3.018, 10527.113, 319.698, 52768.137 23/01/16,17:59:17,18,08,1, 11.9,1,1, -3.018, 10527.139, 319.692, 52768.155 23/01/16,17:59:17,19,08,1, 11.9,1,1, -3.018, 10527.132, 319.694, 52768.152 23/01/16,17:59:18,00,08,1, 11.8,1,1, -3.016, 10527.127, 319.694, 52768.152 23/01/16,17:59:18,01,08,1, 11.8,1,1, -3.016, 10527.126, 319.716, 52768.139 23/01/16,17:59:18,02,08,1, 11.8,1,1, -3.016, 10527.110, 319.715, 52768.152 23/01/16,17:59:18,03,08,1, 11.8,1,1, -3.016, 10527.148, 319.708, 52768.018 23/01/16,17:59:18,04,08,1, 11.8,1,1, -3.016, 10527.151, 319.709, 52768.171 23/01/16,17:59:18,05,08,1, 11.8,1,1, -3.016, 10527.165, 319.699, 52768.131 23/01/16,17:59:18,06,08,1, 11.8,1,1, -3.016, 10527.152, 319.706, 52768.066 23/01/16,17:59:18,07,08,1, 11.8,1,1, -3.016, 10527.142, 319.713, 52768.071 23/01/16,17:59:18,08,08,1, 11.8,1,1, -3.016, 10527.149, 319.699, 52768.087 23/01/16,17:59:18,09,08,1, 11.8,1,1, -3.016, 10527.141, 319.717, 52768.070 23/01/16,17:59:18,10,08,1, 11.8,1,1, -3.016, 10527.145, 319.707, 52768.079 23/01/16,17:59:18,11,08,1, 11.8,1,1, -3.016, 10527.154, 319.721, 52768.068 23/01/16,17:59:18,12,08,1, 11.8,1,1, -3.016, 10527.127, 319.734, 52768.066 23/01/16,17:59:18,13,08,1, 11.8,1,1, -3.016, 10527.146, 319.714, 52768.068 23/01/16,17:59:18,14,08,1, 11.8,1,1, -3.016, 10527.134, 319.714, 52768.090 23/01/16,17:59:18,15,08,1, 11.8,1,1, -3.016, 10527.151, 319.731, 52768.116 23/01/16,17:59:18,16,08,1, 11.8,1,1, -3.016, 10527.181, 319.728, 52768.069 23/01/16,17:59:18,17,08,1, 11.8,1,1, -3.016, 10527.167, 319.726, 52768.095 23/01/16,17:59:18,18,08,1, 11.8,1,1, -3.016, 10527.168, 319.726, 52768.064 23/01/16,17:59:18,19,08,1, 11.8,1,1, -3.016, 10527.168, 319.717, 52768.097 23/01/16,17:59:19,00,08,1, 11.9,1,1, -3.015, 10527.160, 319.717, 52768.097 23/01/16,17:59:19,01,08,1, 11.9,1,1, -3.015, 10527.166, 319.714, 52768.102 23/01/16,17:59:19,02,08,1, 11.9,1,1, -3.015, 10527.170, 319.728, 52768.131 23/01/16,17:59:19,03,08,1, 11.9,1,1, -3.015, 10527.174, 319.741, 52768.094 23/01/16,17:59:19,04,08,1, 11.9,1,1, -3.015, 10527.174, 319.738, 52768.063 23/01/16,17:59:19,05,08,1, 11.9,1,1, -3.015, 10527.153, 319.720, 52768.074 23/01/16,17:59:19,06,08,1, 11.9,1,1, -3.015, 10527.190, 319.735, 52768.080 23/01/16,17:59:19,07,08,1, 11.9,1,1, -3.015, 10527.173, 319.748, 52768.104 23/01/16,17:59:19,08,08,1, 11.9,1,1, -3.015, 10527.196, 319.744, 52768.045 23/01/16,17:59:19,09,08,1, 11.9,1,1, -3.015, 10527.189, 319.731, 52768.070 23/01/16,17:59:19,10,08,1, 11.9,1,1, -3.015, 10527.166, 319.751, 52768.183 23/01/16,17:59:19,11,08,1, 11.9,1,1, -3.015, 10527.202, 319.760, 52768.017 23/01/16,17:59:19,12,08,1, 11.9,1,1, -3.015, 10527.202, 319.747, 52768.050 23/01/16,17:59:19,13,08,1, 11.9,1,1, -3.015, 10527.198, 319.739, 52768.019 23/01/16,17:59:19,14,08,1, 11.9,1,1, -3.015, 10527.213, 319.752, 52768.052 23/01/16,17:59:19,15,08,1, 11.9,1,1, -3.015, 10527.199, 319.750, 52768.051 23/01/16,17:59:19,16,08,1, 11.9,1,1, -3.015, 10527.205, 319.757, 52768.046 23/01/16,17:59:19,17,08,1, 11.9,1,1, -3.015, 10527.226, 319.743, 52768.042 23/01/16,17:59:19,18,08,1, 11.9,1,1, -3.015, 10527.213, 319.741, 52768.061 23/01/16,17:59:19,19,08,1, 11.9,1,1, -3.015, 10527.214, 319.727, 52768.039 23/01/16,17:59:20,00,08,1, 11.8,1,1, -3.015, 10527.210, 319.727, 52768.039 23/01/16,17:59:20,01,08,1, 11.8,1,1, -3.015, 10527.203, 319.726, 52768.011 23/01/16,17:59:20,02,08,1, 11.8,1,1, -3.015, 10527.232, 319.755, 52768.070 23/01/16,17:59:20,03,08,1, 11.8,1,1, -3.015, 10527.214, 319.717, 52768.055 23/01/16,17:59:20,04,08,1, 11.8,1,1, -3.015, 10527.227, 319.741, 52768.032 23/01/16,17:59:20,05,08,1, 11.8,1,1, -3.015, 10527.237, 319.761, 52768.026 23/01/16,17:59:20,06,08,1, 11.8,1,1, -3.015, 10527.213, 319.743, 52768.024 23/01/16,17:59:20,07,08,1, 11.8,1,1, -3.015, 10527.225, 319.739, 52768.022 23/01/16,17:59:20,08,08,1, 11.8,1,1, -3.015, 10527.235, 319.749, 52767.994 23/01/16,17:59:20,09,08,1, 11.8,1,1, -3.015, 10527.205, 319.719, 52768.035 23/01/16,17:59:20,10,08,1, 11.8,1,1, -3.015, 10527.212, 319.731, 52768.018 23/01/16,17:59:20,11,08,1, 11.8,1,1, -3.015, 10527.228, 319.727, 52768.006 23/01/16,17:59:20,12,08,1, 11.8,1,1, -3.015, 10527.228, 319.755, 52768.041 23/01/16,17:59:20,13,08,1, 11.8,1,1, -3.015, 10527.238, 319.745, 52768.035 23/01/16,17:59:20,14,08,1, 11.8,1,1, -3.015, 10527.250, 319.750, 52768.035 23/01/16,17:59:20,15,08,1, 11.8,1,1, -3.015, 10527.236, 319.717, 52768.023 23/01/16,17:59:20,16,08,1, 11.8,1,1, -3.015, 10527.256, 319.748, 52768.034 23/01/16,17:59:20,17,08,1, 11.8,1,1, -3.015, 10527.219, 319.726, 52768.042 23/01/16,17:59:20,18,08,1, 11.8,1,1, -3.015, 10527.253, 319.734, 52768.029 23/01/16,17:59:20,19,08,1, 11.8,1,1, -3.015, 10527.247, 319.729, 52768.007 23/01/16,17:59:21,00,08,1, 11.8,1,1, -3.017, 10527.244, 319.729, 52768.007 23/01/16,17:59:21,01,08,1, 11.8,1,1, -3.017, 10527.263, 319.724, 52768.060 23/01/16,17:59:21,02,08,1, 11.8,1,1, -3.017, 10527.236, 319.722, 52768.014 23/01/16,17:59:21,03,08,1, 11.8,1,1, -3.017, 10527.268, 319.748, 52768.140 23/01/16,17:59:21,04,08,1, 11.8,1,1, -3.017, 10527.300, 319.736, 52768.063 23/01/16,17:59:21,05,08,1, 11.8,1,1, -3.017, 10527.258, 319.730, 52768.032 23/01/16,17:59:21,06,08,1, 11.8,1,1, -3.017, 10527.281, 319.727, 52768.040 23/01/16,17:59:21,07,08,1, 11.8,1,1, -3.017, 10527.278, 319.725, 52767.992 23/01/16,17:59:21,08,08,1, 11.8,1,1, -3.017, 10527.304, 319.737, 52768.012 23/01/16,17:59:21,09,08,1, 11.8,1,1, -3.017, 10527.284, 319.735, 52768.008 23/01/16,17:59:21,10,08,1, 11.8,1,1, -3.017, 10527.300, 319.728, 52768.003 23/01/16,17:59:21,11,08,1, 11.8,1,1, -3.017, 10527.283, 319.740, 52768.018 23/01/16,17:59:21,12,08,1, 11.8,1,1, -3.017, 10527.289, 319.730, 52768.013 23/01/16,17:59:21,13,08,1, 11.8,1,1, -3.017, 10527.280, 319.717, 52767.956 23/01/16,17:59:21,14,08,1, 11.8,1,1, -3.017, 10527.307, 319.746, 52767.961 23/01/16,17:59:21,15,08,1, 11.8,1,1, -3.017, 10527.309, 319.726, 52767.977 23/01/16,17:59:21,16,08,1, 11.8,1,1, -3.017, 10527.277, 319.716, 52767.989 23/01/16,17:59:21,17,08,1, 11.8,1,1, -3.017, 10527.325, 319.710, 52767.968 23/01/16,17:59:21,18,08,1, 11.8,1,1, -3.017, 10527.307, 319.696, 52767.986 23/01/16,17:59:21,19,08,1, 11.8,1,1, -3.017, 10527.311, 319.701, 52767.990 23/01/16,17:59:22,00,08,1, 11.8,1,1, -3.017, 10527.310, 319.701, 52767.990 23/01/16,17:59:22,01,08,1, 11.8,1,1, -3.017, 10527.308, 319.705, 52767.984 23/01/16,17:59:22,02,08,1, 11.8,1,1, -3.017, 10527.322, 319.697, 52767.974 23/01/16,17:59:22,03,08,1, 11.8,1,1, -3.017, 10527.324, 319.698, 52767.987 23/01/16,17:59:22,04,08,1, 11.8,1,1, -3.017, 10527.319, 319.676, 52767.988 23/01/16,17:59:22,05,08,1, 11.8,1,1, -3.017, 10527.323, 319.668, 52767.980 23/01/16,17:59:22,06,08,1, 11.8,1,1, -3.017, 10527.355, 319.696, 52767.955 23/01/16,17:59:22,07,08,1, 11.8,1,1, -3.017, 10527.334, 319.685, 52767.991 23/01/16,17:59:22,08,08,1, 11.8,1,1, -3.017, 10527.342, 319.705, 52767.973 23/01/16,17:59:22,09,08,1, 11.8,1,1, -3.017, 10527.333, 319.680, 52767.955 23/01/16,17:59:22,10,08,1, 11.8,1,1, -3.017, 10527.356, 319.706, 52767.960 23/01/16,17:59:22,11,08,1, 11.8,1,1, -3.017, 10527.352, 319.682, 52767.957 23/01/16,17:59:22,12,08,1, 11.8,1,1, -3.017, 10527.380, 319.693, 52767.944 23/01/16,17:59:22,13,08,1, 11.8,1,1, -3.017, 10527.384, 319.699, 52767.946 23/01/16,17:59:22,14,08,1, 11.8,1,1, -3.017, 10527.366, 319.671, 52767.968 23/01/16,17:59:22,15,08,1, 11.8,1,1, -3.017, 10527.372, 319.713, 52767.973 23/01/16,17:59:22,16,08,1, 11.8,1,1, -3.017, 10527.385, 319.710, 52767.969 23/01/16,17:59:22,17,08,1, 11.8,1,1, -3.017, 10527.408, 319.689, 52767.949 23/01/16,17:59:22,18,08,1, 11.8,1,1, -3.017, 10527.398, 319.704, 52767.998 23/01/16,17:59:22,19,08,1, 11.8,1,1, -3.017, 10527.409, 319.727, 52767.972 23/01/16,17:59:23,00,08,1, 11.8,1,1, -3.017, 10527.402, 319.727, 52767.972 23/01/16,17:59:23,01,08,1, 11.8,1,1, -3.017, 10527.413, 319.673, 52767.955 23/01/16,17:59:23,02,08,1, 11.8,1,1, -3.017, 10527.407, 319.692, 52767.973 23/01/16,17:59:23,03,08,1, 11.8,1,1, -3.017, 10527.416, 319.689, 52767.934 23/01/16,17:59:23,04,08,1, 11.8,1,1, -3.017, 10527.407, 319.682, 52767.942 23/01/16,17:59:23,05,08,1, 11.8,1,1, -3.017, 10527.439, 319.659, 52767.963 23/01/16,17:59:23,06,08,1, 11.8,1,1, -3.017, 10527.444, 319.675, 52767.940 23/01/16,17:59:23,07,08,1, 11.8,1,1, -3.017, 10527.444, 319.665, 52767.970 23/01/16,17:59:23,08,08,1, 11.8,1,1, -3.017, 10527.468, 319.669, 52767.911 23/01/16,17:59:23,09,08,1, 11.8,1,1, -3.017, 10527.444, 319.672, 52767.948 23/01/16,17:59:23,10,08,1, 11.8,1,1, -3.017, 10527.471, 319.685, 52767.957 23/01/16,17:59:23,11,08,1, 11.8,1,1, -3.017, 10527.475, 319.643, 52767.944 23/01/16,17:59:23,12,08,1, 11.8,1,1, -3.017, 10527.483, 319.665, 52767.974 23/01/16,17:59:23,13,08,1, 11.8,1,1, -3.017, 10527.477, 319.636, 52767.915 23/01/16,17:59:23,14,08,1, 11.8,1,1, -3.017, 10527.461, 319.672, 52767.931 23/01/16,17:59:23,15,08,1, 11.8,1,1, -3.017, 10527.480, 319.660, 52767.917 23/01/16,17:59:23,16,08,1, 11.8,1,1, -3.017, 10527.461, 319.628, 52767.902 23/01/16,17:59:23,17,08,1, 11.8,1,1, -3.017, 10527.496, 319.652, 52767.925 23/01/16,17:59:23,18,08,1, 11.8,1,1, -3.017, 10527.511, 319.656, 52767.905 23/01/16,17:59:23,19,08,1, 11.8,1,1, -3.017, 10527.501, 319.641, 52767.901 23/01/16,17:59:24,00,08,1, 11.9,1,1, -3.011, 10527.494, 319.641, 52767.901 23/01/16,17:59:24,01,08,1, 11.9,1,1, -3.011, 10527.564, 319.632, 52767.944 23/01/16,17:59:24,02,08,1, 11.9,1,1, -3.011, 10527.524, 319.639, 52767.933 23/01/16,17:59:24,03,08,1, 11.9,1,1, -3.011, 10527.527, 319.638, 52767.918 23/01/16,17:59:24,04,08,1, 11.9,1,1, -3.011, 10527.550, 319.655, 52767.905 23/01/16,17:59:24,05,08,1, 11.9,1,1, -3.011, 10527.550, 319.671, 52767.903 23/01/16,17:59:24,06,08,1, 11.9,1,1, -3.011, 10527.555, 319.657, 52767.918 23/01/16,17:59:24,07,08,1, 11.9,1,1, -3.011, 10527.557, 319.667, 52767.886 23/01/16,17:59:24,08,08,1, 11.9,1,1, -3.011, 10527.553, 319.656, 52767.885 23/01/16,17:59:24,09,08,1, 11.9,1,1, -3.011, 10527.557, 319.647, 52767.882 23/01/16,17:59:24,10,08,1, 11.9,1,1, -3.011, 10527.581, 319.671, 52767.890 23/01/16,17:59:24,11,08,1, 11.9,1,1, -3.011, 10527.580, 319.654, 52767.891 23/01/16,17:59:24,12,08,1, 11.9,1,1, -3.011, 10527.578, 319.670, 52767.871 23/01/16,17:59:24,13,08,1, 11.9,1,1, -3.011, 10527.575, 319.678, 52767.887 23/01/16,17:59:24,14,08,1, 11.9,1,1, -3.011, 10527.583, 319.685, 52767.846 23/01/16,17:59:24,15,08,1, 11.9,1,1, -3.011, 10527.606, 319.668, 52767.878 23/01/16,17:59:24,16,08,1, 11.9,1,1, -3.011, 10527.618, 319.676, 52767.860 23/01/16,17:59:24,17,08,1, 11.9,1,1, -3.011, 10527.595, 319.665, 52767.853 23/01/16,17:59:24,18,08,1, 11.9,1,1, -3.011, 10527.611, 319.671, 52767.836 23/01/16,17:59:24,19,08,1, 11.9,1,1, -3.011, 10527.621, 319.680, 52767.875 23/01/16,17:59:25,00,10,1, 11.9,1,1, -3.015, 10527.619, 319.680, 52767.875 23/01/16,17:59:25,01,10,1, 11.9,1,1, -3.015, 10527.630, 319.671, 52767.857 23/01/16,17:59:25,02,10,1, 11.9,1,1, -3.015, 10527.641, 319.675, 52767.865 23/01/16,17:59:25,03,10,1, 11.9,1,1, -3.015, 10527.640, 319.674, 52767.838 23/01/16,17:59:25,04,10,1, 11.9,1,1, -3.015, 10527.633, 319.669, 52767.673 23/01/16,17:59:25,05,10,1, 11.9,1,1, -3.015, 10527.621, 319.673, 52767.946 23/01/16,17:59:25,06,10,1, 11.9,1,1, -3.015, 10527.677, 319.684, 52767.856 23/01/16,17:59:25,07,10,1, 11.9,1,1, -3.015, 10527.654, 319.645, 52767.849 23/01/16,17:59:25,08,10,1, 11.9,1,1, -3.015, 10527.669, 319.658, 52767.861 23/01/16,17:59:25,09,10,1, 11.9,1,1, -3.015, 10527.682, 319.650, 52767.847 23/01/16,17:59:25,10,10,1, 11.9,1,1, -3.015, 10527.666, 319.655, 52767.814 23/01/16,17:59:25,11,10,1, 11.9,1,1, -3.015, 10527.682, 319.676, 52767.822 23/01/16,17:59:25,12,10,1, 11.9,1,1, -3.015, 10527.669, 319.660, 52767.806 23/01/16,17:59:25,13,10,1, 11.9,1,1, -3.015, 10527.706, 319.666, 52767.811 23/01/16,17:59:25,14,10,1, 11.9,1,1, -3.015, 10527.684, 319.660, 52767.781 23/01/16,17:59:25,15,10,1, 11.9,1,1, -3.015, 10527.697, 319.660, 52767.810 23/01/16,17:59:25,16,10,1, 11.9,1,1, -3.015, 10527.706, 319.671, 52767.798 23/01/16,17:59:25,17,10,1, 11.9,1,1, -3.015, 10527.732, 319.670, 52767.808 23/01/16,17:59:25,18,10,1, 11.9,1,1, -3.015, 10527.722, 319.675, 52767.791 23/01/16,17:59:25,19,10,1, 11.9,1,1, -3.015, 10527.715, 319.673, 52767.778 23/01/16,17:59:26,00,10,1, 11.9,1,1, -3.013, 10527.711, 319.673, 52767.778 23/01/16,17:59:26,01,10,1, 11.9,1,1, -3.013, 10527.741, 319.668, 52767.735 23/01/16,17:59:26,02,10,1, 11.9,1,1, -3.013, 10527.751, 319.661, 52767.789 23/01/16,17:59:26,03,10,1, 11.9,1,1, -3.013, 10527.754, 319.680, 52767.811 23/01/16,17:59:26,04,10,1, 11.9,1,1, -3.013, 10527.751, 319.681, 52767.776 23/01/16,17:59:26,05,10,1, 11.9,1,1, -3.013, 10527.769, 319.673, 52767.766 23/01/16,17:59:26,06,10,1, 11.9,1,1, -3.013, 10527.762, 319.672, 52767.782 23/01/16,17:59:26,07,10,1, 11.9,1,1, -3.013, 10527.755, 319.699, 52767.877 23/01/16,17:59:26,08,10,1, 11.9,1,1, -3.013, 10527.765, 319.716, 52767.750 23/01/16,17:59:26,09,10,1, 11.9,1,1, -3.013, 10527.778, 319.692, 52767.734 23/01/16,17:59:26,10,10,1, 11.9,1,1, -3.013, 10527.781, 319.698, 52767.760 23/01/16,17:59:26,11,10,1, 11.9,1,1, -3.013, 10527.785, 319.692, 52767.734 23/01/16,17:59:26,12,10,1, 11.9,1,1, -3.013, 10527.779, 319.706, 52767.769 23/01/16,17:59:26,13,10,1, 11.9,1,1, -3.013, 10527.769, 319.687, 52767.757 23/01/16,17:59:26,14,10,1, 11.9,1,1, -3.013, 10527.776, 319.695, 52767.762 23/01/16,17:59:26,15,10,1, 11.9,1,1, -3.013, 10527.791, 319.703, 52767.769 23/01/16,17:59:26,16,10,1, 11.9,1,1, -3.013, 10527.783, 319.699, 52767.754 23/01/16,17:59:26,17,10,1, 11.9,1,1, -3.013, 10527.797, 319.706, 52767.738 23/01/16,17:59:26,18,10,1, 11.9,1,1, -3.013, 10527.812, 319.741, 52767.765 23/01/16,17:59:26,19,10,1, 11.9,1,1, -3.013, 10527.809, 319.729, 52767.769 23/01/16,17:59:27,00,10,1, 11.8,1,1, -3.017, 10527.803, 319.729, 52767.769 23/01/16,17:59:27,01,10,1, 11.8,1,1, -3.017, 10527.838, 319.745, 52767.635 23/01/16,17:59:27,02,10,1, 11.8,1,1, -3.017, 10527.804, 319.748, 52767.775 23/01/16,17:59:27,03,10,1, 11.8,1,1, -3.017, 10527.833, 319.770, 52767.760 23/01/16,17:59:27,04,10,1, 11.8,1,1, -3.017, 10527.840, 319.765, 52767.742 23/01/16,17:59:27,05,10,1, 11.8,1,1, -3.017, 10527.819, 319.737, 52767.762 23/01/16,17:59:27,06,10,1, 11.8,1,1, -3.017, 10527.835, 319.768, 52767.728 23/01/16,17:59:27,07,10,1, 11.8,1,1, -3.017, 10527.822, 319.754, 52767.743 23/01/16,17:59:27,08,10,1, 11.8,1,1, -3.017, 10527.846, 319.776, 52767.708 23/01/16,17:59:27,09,10,1, 11.8,1,1, -3.017, 10527.837, 319.776, 52767.706 23/01/16,17:59:27,10,10,1, 11.8,1,1, -3.017, 10527.843, 319.772, 52767.697 23/01/16,17:59:27,11,10,1, 11.8,1,1, -3.017, 10527.837, 319.774, 52767.706 23/01/16,17:59:27,12,10,1, 11.8,1,1, -3.017, 10527.844, 319.786, 52767.701 23/01/16,17:59:27,13,10,1, 11.8,1,1, -3.017, 10527.819, 319.819, 52767.722 23/01/16,17:59:27,14,10,1, 11.8,1,1, -3.017, 10527.856, 319.798, 52767.681 23/01/16,17:59:27,15,10,1, 11.8,1,1, -3.017, 10527.842, 319.802, 52767.662 23/01/16,17:59:27,16,10,1, 11.8,1,1, -3.017, 10527.848, 319.804, 52767.708 23/01/16,17:59:27,17,10,1, 11.8,1,1, -3.017, 10527.852, 319.805, 52767.692 23/01/16,17:59:27,18,10,1, 11.8,1,1, -3.017, 10527.855, 319.831, 52767.676 23/01/16,17:59:27,19,10,1, 11.8,1,1, -3.017, 10527.830, 319.844, 52767.689 23/01/16,17:59:28,00,09,1, 11.9,1,1, -3.014, 10527.828, 319.844, 52767.689 23/01/16,17:59:28,01,09,1, 11.9,1,1, -3.014, 10527.872, 319.864, 52767.699 23/01/16,17:59:28,02,09,1, 11.9,1,1, -3.014, 10527.875, 319.854, 52767.666 23/01/16,17:59:28,03,09,1, 11.9,1,1, -3.014, 10527.861, 319.873, 52767.711 23/01/16,17:59:28,04,09,1, 11.9,1,1, -3.014, 10527.846, 319.894, 52767.721 23/01/16,17:59:28,05,09,1, 11.9,1,1, -3.014, 10527.835, 319.917, 52767.674 23/01/16,17:59:28,06,09,1, 11.9,1,1, -3.014, 10527.836, 319.883, 52767.682 23/01/16,17:59:28,07,09,1, 11.9,1,1, -3.014, 10527.839, 319.903, 52767.670 23/01/16,17:59:28,08,09,1, 11.9,1,1, -3.014, 10527.852, 319.920, 52767.669 23/01/16,17:59:28,09,09,1, 11.9,1,1, -3.014, 10527.829, 319.912, 52767.687 23/01/16,17:59:28,10,09,1, 11.9,1,1, -3.014, 10527.856, 319.956, 52767.694 23/01/16,17:59:28,11,09,1, 11.9,1,1, -3.014, 10527.858, 319.972, 52767.714 23/01/16,17:59:28,12,09,1, 11.9,1,1, -3.014, 10527.843, 319.982, 52767.679 23/01/16,17:59:28,13,09,1, 11.9,1,1, -3.014, 10527.844, 319.984, 52767.695 23/01/16,17:59:28,14,09,1, 11.9,1,1, -3.014, 10527.839, 319.976, 52767.669 23/01/16,17:59:28,15,09,1, 11.9,1,1, -3.014, 10527.850, 320.013, 52767.692 23/01/16,17:59:28,16,09,1, 11.9,1,1, -3.014, 10527.831, 319.985, 52767.684 23/01/16,17:59:28,17,09,1, 11.9,1,1, -3.014, 10527.837, 319.994, 52767.695 23/01/16,17:59:28,18,09,1, 11.9,1,1, -3.014, 10527.833, 319.992, 52767.702 23/01/16,17:59:28,19,09,1, 11.9,1,1, -3.014, 10527.840, 320.017, 52767.679 23/01/16,17:59:29,00,09,1, 11.8,1,1, -3.017, 10527.836, 320.017, 52767.679 23/01/16,17:59:29,01,09,1, 11.8,1,1, -3.017, 10527.847, 320.049, 52767.713 23/01/16,17:59:29,02,09,1, 11.8,1,1, -3.017, 10527.854, 320.044, 52767.729 23/01/16,17:59:29,03,09,1, 11.8,1,1, -3.017, 10527.799, 320.062, 52767.726 23/01/16,17:59:29,04,09,1, 11.8,1,1, -3.017, 10527.845, 320.060, 52767.692 23/01/16,17:59:29,05,09,1, 11.8,1,1, -3.017, 10527.824, 320.072, 52767.652 23/01/16,17:59:29,06,09,1, 11.8,1,1, -3.017, 10527.836, 320.107, 52767.694 23/01/16,17:59:29,07,09,1, 11.8,1,1, -3.017, 10527.790, 320.100, 52767.683 23/01/16,17:59:29,08,09,1, 11.8,1,1, -3.017, 10527.809, 320.124, 52767.711 23/01/16,17:59:29,09,09,1, 11.8,1,1, -3.017, 10527.772, 320.178, 52767.897 23/01/16,17:59:29,10,09,1, 11.8,1,1, -3.017, 10527.787, 320.153, 52767.713 23/01/16,17:59:29,11,09,1, 11.8,1,1, -3.017, 10527.809, 320.131, 52767.611 23/01/16,17:59:29,12,09,1, 11.8,1,1, -3.017, 10527.748, 320.143, 52767.757 23/01/16,17:59:29,13,09,1, 11.8,1,1, -3.017, 10527.763, 320.181, 52767.724 23/01/16,17:59:29,14,09,1, 11.8,1,1, -3.017, 10527.773, 320.173, 52767.704 23/01/16,17:59:29,15,09,1, 11.8,1,1, -3.017, 10527.761, 320.182, 52767.694 23/01/16,17:59:29,16,09,1, 11.8,1,1, -3.017, 10527.759, 320.187, 52767.690 23/01/16,17:59:29,17,09,1, 11.8,1,1, -3.017, 10527.792, 320.195, 52767.706 23/01/16,17:59:29,18,09,1, 11.8,1,1, -3.017, 10527.775, 320.215, 52767.695 23/01/16,17:59:29,19,09,1, 11.8,1,1, -3.017, 10527.754, 320.223, 52767.700 23/01/16,17:59:30,00,09,1, 11.8,1,1, -3.014, 10527.753, 320.223, 52767.700 23/01/16,17:59:30,01,09,1, 11.8,1,1, -3.014, 10527.720, 320.238, 52767.691 23/01/16,17:59:30,02,09,1, 11.8,1,1, -3.014, 10527.754, 320.249, 52767.650 23/01/16,17:59:30,03,09,1, 11.8,1,1, -3.014, 10527.703, 320.243, 52767.694 23/01/16,17:59:30,04,09,1, 11.8,1,1, -3.014, 10527.708, 320.277, 52767.712 23/01/16,17:59:30,05,09,1, 11.8,1,1, -3.014, 10527.703, 320.277, 52767.662 23/01/16,17:59:30,06,09,1, 11.8,1,1, -3.014, 10527.684, 320.313, 52767.655 23/01/16,17:59:30,07,09,1, 11.8,1,1, -3.014, 10527.684, 320.306, 52767.694 23/01/16,17:59:30,08,09,1, 11.8,1,1, -3.014, 10527.682, 320.306, 52767.692 23/01/16,17:59:30,09,09,1, 11.8,1,1, -3.014, 10527.684, 320.336, 52767.700 23/01/16,17:59:30,10,09,1, 11.8,1,1, -3.014, 10527.662, 320.335, 52767.696 23/01/16,17:59:30,11,09,1, 11.8,1,1, -3.014, 10527.652, 320.349, 52767.685 23/01/16,17:59:30,12,09,1, 11.8,1,1, -3.014, 10527.644, 320.357, 52767.703 23/01/16,17:59:30,13,09,1, 11.8,1,1, -3.014, 10527.634, 320.378, 52767.697 23/01/16,17:59:30,14,09,1, 11.8,1,1, -3.014, 10527.618, 320.365, 52767.687 23/01/16,17:59:30,15,09,1, 11.8,1,1, -3.014, 10527.604, 320.370, 52767.684 23/01/16,17:59:30,16,09,1, 11.8,1,1, -3.014, 10527.579, 320.382, 52767.708 23/01/16,17:59:30,17,09,1, 11.8,1,1, -3.014, 10527.589, 320.411, 52767.696 23/01/16,17:59:30,18,09,1, 11.8,1,1, -3.014, 10527.584, 320.404, 52767.690 23/01/16,17:59:30,19,09,1, 11.8,1,1, -3.014, 10527.593, 320.440, 52767.711 23/01/16,17:59:31,00,09,1, 11.9,1,1, -3.017, 10527.586, 320.440, 52767.711 23/01/16,17:59:31,01,09,1, 11.9,1,1, -3.017, 10527.547, 320.437, 52767.688 23/01/16,17:59:31,02,09,1, 11.9,1,1, -3.017, 10527.548, 320.461, 52767.740 23/01/16,17:59:31,03,09,1, 11.9,1,1, -3.017, 10527.533, 320.458, 52767.731 23/01/16,17:59:31,04,09,1, 11.9,1,1, -3.017, 10527.537, 320.455, 52767.739 23/01/16,17:59:31,05,09,1, 11.9,1,1, -3.017, 10527.498, 320.452, 52767.723 23/01/16,17:59:31,06,09,1, 11.9,1,1, -3.017, 10527.505, 320.477, 52767.723 23/01/16,17:59:31,07,09,1, 11.9,1,1, -3.017, 10527.484, 320.481, 52767.731 23/01/16,17:59:31,08,09,1, 11.9,1,1, -3.017, 10527.506, 320.476, 52767.729 23/01/16,17:59:31,09,09,1, 11.9,1,1, -3.017, 10527.485, 320.473, 52767.704 23/01/16,17:59:31,10,09,1, 11.9,1,1, -3.017, 10527.468, 320.493, 52767.723 23/01/16,17:59:31,11,09,1, 11.9,1,1, -3.017, 10527.464, 320.531, 52767.729 23/01/16,17:59:31,12,09,1, 11.9,1,1, -3.017, 10527.447, 320.509, 52767.745 23/01/16,17:59:31,13,09,1, 11.9,1,1, -3.017, 10527.434, 320.518, 52767.747 23/01/16,17:59:31,14,09,1, 11.9,1,1, -3.017, 10527.423, 320.532, 52767.745 23/01/16,17:59:31,15,09,1, 11.9,1,1, -3.017, 10527.408, 320.541, 52767.789 23/01/16,17:59:31,16,09,1, 11.9,1,1, -3.017, 10527.413, 320.537, 52767.742 23/01/16,17:59:31,17,09,1, 11.9,1,1, -3.017, 10527.377, 320.528, 52767.720 23/01/16,17:59:31,18,09,1, 11.9,1,1, -3.017, 10527.378, 320.539, 52767.700 23/01/16,17:59:31,19,09,1, 11.9,1,1, -3.017, 10527.387, 320.538, 52767.706 23/01/16,17:59:32,00,09,1, 11.8,1,1, -3.015, 10527.385, 320.538, 52767.706 23/01/16,17:59:32,01,09,1, 11.8,1,1, -3.015, 10527.376, 320.563, 52767.708 23/01/16,17:59:32,02,09,1, 11.8,1,1, -3.015, 10527.340, 320.571, 52767.701 23/01/16,17:59:32,03,09,1, 11.8,1,1, -3.015, 10527.319, 320.578, 52767.712 23/01/16,17:59:32,04,09,1, 11.8,1,1, -3.015, 10527.333, 320.577, 52767.716 23/01/16,17:59:32,05,09,1, 11.8,1,1, -3.015, 10527.275, 320.592, 52767.689 23/01/16,17:59:32,06,09,1, 11.8,1,1, -3.015, 10527.292, 320.589, 52767.691 23/01/16,17:59:32,07,09,1, 11.8,1,1, -3.015, 10527.280, 320.584, 52767.702 23/01/16,17:59:32,08,09,1, 11.8,1,1, -3.015, 10527.262, 320.604, 52767.693 23/01/16,17:59:32,09,09,1, 11.8,1,1, -3.015, 10527.254, 320.594, 52767.705 23/01/16,17:59:32,10,09,1, 11.8,1,1, -3.015, 10527.238, 320.622, 52767.681 23/01/16,17:59:32,11,09,1, 11.8,1,1, -3.015, 10527.242, 320.615, 52767.673 23/01/16,17:59:32,12,09,1, 11.8,1,1, -3.015, 10527.228, 320.642, 52767.717 23/01/16,17:59:32,13,09,1, 11.8,1,1, -3.015, 10527.225, 320.639, 52767.744 23/01/16,17:59:32,14,09,1, 11.8,1,1, -3.015, 10527.212, 320.633, 52767.716 23/01/16,17:59:32,15,09,1, 11.8,1,1, -3.015, 10527.196, 320.645, 52767.714 23/01/16,17:59:32,16,09,1, 11.8,1,1, -3.015, 10527.162, 320.639, 52767.701 23/01/16,17:59:32,17,09,1, 11.8,1,1, -3.015, 10527.180, 320.645, 52767.701 23/01/16,17:59:32,18,09,1, 11.8,1,1, -3.015, 10527.172, 320.660, 52767.732 23/01/16,17:59:32,19,09,1, 11.8,1,1, -3.015, 10527.173, 320.639, 52767.715 23/01/16,17:59:33,00,09,1, 11.9,1,1, -3.012, 10527.169, 320.639, 52767.715 23/01/16,17:59:33,01,09,1, 11.9,1,1, -3.012, 10527.144, 320.644, 52767.704 23/01/16,17:59:33,02,09,1, 11.9,1,1, -3.012, 10527.130, 320.667, 52767.718 23/01/16,17:59:33,03,09,1, 11.9,1,1, -3.012, 10527.147, 320.688, 52767.722 23/01/16,17:59:33,04,09,1, 11.9,1,1, -3.012, 10527.108, 320.658, 52767.685 23/01/16,17:59:33,05,09,1, 11.9,1,1, -3.012, 10527.111, 320.664, 52767.711 23/01/16,17:59:33,06,09,1, 11.9,1,1, -3.012, 10527.086, 320.669, 52767.669 23/01/16,17:59:33,07,09,1, 11.9,1,1, -3.012, 10527.075, 320.683, 52767.693 23/01/16,17:59:33,08,09,1, 11.9,1,1, -3.012, 10527.064, 320.660, 52767.684 23/01/16,17:59:33,09,09,1, 11.9,1,1, -3.012, 10527.056, 320.663, 52767.685 23/01/16,17:59:33,10,09,1, 11.9,1,1, -3.012, 10527.044, 320.679, 52767.712 23/01/16,17:59:33,11,09,1, 11.9,1,1, -3.012, 10527.040, 320.667, 52767.701 23/01/16,17:59:33,12,09,1, 11.9,1,1, -3.012, 10527.044, 320.652, 52767.669 23/01/16,17:59:33,13,09,1, 11.9,1,1, -3.012, 10527.022, 320.661, 52767.691 23/01/16,17:59:33,14,09,1, 11.9,1,1, -3.012, 10527.027, 320.678, 52767.706 23/01/16,17:59:33,15,09,1, 11.9,1,1, -3.012, 10526.985, 320.654, 52767.678 23/01/16,17:59:33,16,09,1, 11.9,1,1, -3.012, 10526.999, 320.677, 52767.669 23/01/16,17:59:33,17,09,1, 11.9,1,1, -3.012, 10527.010, 320.659, 52767.650 23/01/16,17:59:33,18,09,1, 11.9,1,1, -3.012, 10526.996, 320.665, 52767.696 23/01/16,17:59:33,19,09,1, 11.9,1,1, -3.012, 10526.984, 320.696, 52767.652 23/01/16,17:59:34,00,10,1, 11.9,1,1, -3.013, 10526.977, 320.696, 52767.652 23/01/16,17:59:34,01,10,1, 11.9,1,1, -3.013, 10526.983, 320.706, 52767.667 23/01/16,17:59:34,02,10,1, 11.9,1,1, -3.013, 10526.941, 320.709, 52767.680 23/01/16,17:59:34,03,10,1, 11.9,1,1, -3.013, 10526.958, 320.700, 52767.682 23/01/16,17:59:34,04,10,1, 11.9,1,1, -3.013, 10526.940, 320.684, 52767.699 23/01/16,17:59:34,05,10,1, 11.9,1,1, -3.013, 10526.925, 320.692, 52767.671 23/01/16,17:59:34,06,10,1, 11.9,1,1, -3.013, 10526.915, 320.673, 52767.650 23/01/16,17:59:34,07,10,1, 11.9,1,1, -3.013, 10526.921, 320.698, 52767.691 23/01/16,17:59:34,08,10,1, 11.9,1,1, -3.013, 10526.888, 320.711, 52767.673 23/01/16,17:59:34,09,10,1, 11.9,1,1, -3.013, 10526.895, 320.693, 52767.695 23/01/16,17:59:34,10,10,1, 11.9,1,1, -3.013, 10526.894, 320.694, 52767.670 23/01/16,17:59:34,11,10,1, 11.9,1,1, -3.013, 10526.904, 320.684, 52767.592 23/01/16,17:59:34,12,10,1, 11.9,1,1, -3.013, 10526.864, 320.721, 52767.710 23/01/16,17:59:34,13,10,1, 11.9,1,1, -3.013, 10526.866, 320.682, 52767.676 23/01/16,17:59:34,14,10,1, 11.9,1,1, -3.013, 10526.856, 320.689, 52767.627 23/01/16,17:59:34,15,10,1, 11.9,1,1, -3.013, 10526.852, 320.665, 52767.634 23/01/16,17:59:34,16,10,1, 11.9,1,1, -3.013, 10526.864, 320.716, 52767.642 23/01/16,17:59:34,17,10,1, 11.9,1,1, -3.013, 10526.846, 320.690, 52767.668 23/01/16,17:59:34,18,10,1, 11.9,1,1, -3.013, 10526.848, 320.705, 52767.625 23/01/16,17:59:34,19,10,1, 11.9,1,1, -3.013, 10526.852, 320.700, 52767.634 23/01/16,17:59:35,00,10,1, 11.9,1,1, -3.013, 10526.851, 320.700, 52767.634 23/01/16,17:59:35,01,10,1, 11.9,1,1, -3.013, 10526.814, 320.686, 52767.627 23/01/16,17:59:35,02,10,1, 11.9,1,1, -3.013, 10526.827, 320.669, 52767.658 23/01/16,17:59:35,03,10,1, 11.9,1,1, -3.013, 10526.802, 320.655, 52767.640 23/01/16,17:59:35,04,10,1, 11.9,1,1, -3.013, 10526.818, 320.649, 52767.656 23/01/16,17:59:35,05,10,1, 11.9,1,1, -3.013, 10526.815, 320.684, 52767.632 23/01/16,17:59:35,06,10,1, 11.9,1,1, -3.013, 10526.802, 320.670, 52767.612 23/01/16,17:59:35,07,10,1, 11.9,1,1, -3.013, 10526.771, 320.657, 52767.614 23/01/16,17:59:35,08,10,1, 11.9,1,1, -3.013, 10526.765, 320.635, 52767.615 23/01/16,17:59:35,09,10,1, 11.9,1,1, -3.013, 10526.788, 320.637, 52767.572 23/01/16,17:59:35,10,10,1, 11.9,1,1, -3.013, 10526.782, 320.655, 52767.621 23/01/16,17:59:35,11,10,1, 11.9,1,1, -3.013, 10526.768, 320.656, 52767.622 23/01/16,17:59:35,12,10,1, 11.9,1,1, -3.013, 10526.757, 320.640, 52767.622 23/01/16,17:59:35,13,10,1, 11.9,1,1, -3.013, 10526.760, 320.657, 52767.618 23/01/16,17:59:35,14,10,1, 11.9,1,1, -3.013, 10526.753, 320.638, 52767.617 23/01/16,17:59:35,15,10,1, 11.9,1,1, -3.013, 10526.774, 320.627, 52767.634 23/01/16,17:59:35,16,10,1, 11.9,1,1, -3.013, 10526.725, 320.632, 52767.630 23/01/16,17:59:35,17,10,1, 11.9,1,1, -3.013, 10526.726, 320.641, 52767.636 23/01/16,17:59:35,18,10,1, 11.9,1,1, -3.013, 10526.724, 320.634, 52767.627 23/01/16,17:59:35,19,10,1, 11.9,1,1, -3.013, 10526.717, 320.644, 52767.602 23/01/16,17:59:36,00,10,1, 11.9,1,1, -3.015, 10526.710, 320.644, 52767.602 23/01/16,17:59:36,01,10,1, 11.9,1,1, -3.015, 10526.697, 320.642, 52767.607 23/01/16,17:59:36,02,10,1, 11.9,1,1, -3.015, 10526.715, 320.611, 52767.601 23/01/16,17:59:36,03,10,1, 11.9,1,1, -3.015, 10526.717, 320.607, 52767.637 23/01/16,17:59:36,04,10,1, 11.9,1,1, -3.015, 10526.692, 320.640, 52767.597 23/01/16,17:59:36,05,10,1, 11.9,1,1, -3.015, 10526.710, 320.610, 52767.615 23/01/16,17:59:36,06,10,1, 11.9,1,1, -3.015, 10526.705, 320.606, 52767.633 23/01/16,17:59:36,07,10,1, 11.9,1,1, -3.015, 10526.705, 320.620, 52767.640 23/01/16,17:59:36,08,10,1, 11.9,1,1, -3.015, 10526.702, 320.596, 52767.643 23/01/16,17:59:36,09,10,1, 11.9,1,1, -3.015, 10526.698, 320.611, 52767.639 23/01/16,17:59:36,10,10,1, 11.9,1,1, -3.015, 10526.683, 320.613, 52767.607 23/01/16,17:59:36,11,10,1, 11.9,1,1, -3.015, 10526.692, 320.596, 52767.592 23/01/16,17:59:36,12,10,1, 11.9,1,1, -3.015, 10526.690, 320.601, 52767.608 23/01/16,17:59:36,13,10,1, 11.9,1,1, -3.015, 10526.687, 320.595, 52767.587 23/01/16,17:59:36,14,10,1, 11.9,1,1, -3.015, 10526.668, 320.593, 52767.623 23/01/16,17:59:36,15,10,1, 11.9,1,1, -3.015, 10526.679, 320.577, 52767.622 23/01/16,17:59:36,16,10,1, 11.9,1,1, -3.015, 10526.662, 320.572, 52767.600 23/01/16,17:59:36,17,10,1, 11.9,1,1, -3.015, 10526.649, 320.566, 52767.613 23/01/16,17:59:36,18,10,1, 11.9,1,1, -3.015, 10526.653, 320.550, 52767.609 23/01/16,17:59:36,19,10,1, 11.9,1,1, -3.015, 10526.637, 320.545, 52767.583 23/01/16,17:59:37,00,08,1, 11.9,1,1, -3.012, 10526.634, 320.545, 52767.583 23/01/16,17:59:37,01,08,1, 11.9,1,1, -3.012, 10526.647, 320.544, 52767.583 23/01/16,17:59:37,02,08,1, 11.9,1,1, -3.012, 10526.633, 320.560, 52767.589 23/01/16,17:59:37,03,08,1, 11.9,1,1, -3.012, 10526.630, 320.546, 52767.574 23/01/16,17:59:37,04,08,1, 11.9,1,1, -3.012, 10526.624, 320.561, 52767.613 23/01/16,17:59:37,05,08,1, 11.9,1,1, -3.012, 10526.646, 320.541, 52767.779 23/01/16,17:59:37,06,08,1, 11.9,1,1, -3.012, 10526.639, 320.535, 52767.514 23/01/16,17:59:37,07,08,1, 11.9,1,1, -3.012, 10526.628, 320.550, 52767.531 23/01/16,17:59:37,08,08,1, 11.9,1,1, -3.012, 10526.635, 320.547, 52767.561 23/01/16,17:59:37,09,08,1, 11.9,1,1, -3.012, 10526.638, 320.523, 52767.536 23/01/16,17:59:37,10,08,1, 11.9,1,1, -3.012, 10526.637, 320.499, 52767.545 23/01/16,17:59:37,11,08,1, 11.9,1,1, -3.012, 10526.633, 320.496, 52767.554 23/01/16,17:59:37,12,08,1, 11.9,1,1, -3.012, 10526.627, 320.490, 52767.549 23/01/16,17:59:37,13,08,1, 11.9,1,1, -3.012, 10526.634, 320.508, 52767.545 23/01/16,17:59:37,14,08,1, 11.9,1,1, -3.012, 10526.622, 320.494, 52767.524 23/01/16,17:59:37,15,08,1, 11.9,1,1, -3.012, 10526.631, 320.512, 52767.579 23/01/16,17:59:37,16,08,1, 11.9,1,1, -3.012, 10526.635, 320.494, 52767.527 23/01/16,17:59:37,17,08,1, 11.9,1,1, -3.012, 10526.631, 320.493, 52767.564 23/01/16,17:59:37,18,08,1, 11.9,1,1, -3.012, 10526.613, 320.474, 52767.553 23/01/16,17:59:37,19,08,1, 11.9,1,1, -3.012, 10526.571, 320.498, 52767.571 23/01/16,17:59:38,00,08,1, 11.9,1,1, -3.015, 10526.568, 320.498, 52767.571 23/01/16,17:59:38,01,08,1, 11.9,1,1, -3.015, 10526.600, 320.473, 52767.542 23/01/16,17:59:38,02,08,1, 11.9,1,1, -3.015, 10526.621, 320.441, 52767.559 23/01/16,17:59:38,03,08,1, 11.9,1,1, -3.015, 10526.594, 320.459, 52767.539 23/01/16,17:59:38,04,08,1, 11.9,1,1, -3.015, 10526.641, 320.448, 52767.489 23/01/16,17:59:38,05,08,1, 11.9,1,1, -3.015, 10526.604, 320.453, 52767.516 23/01/16,17:59:38,06,08,1, 11.9,1,1, -3.015, 10526.615, 320.461, 52767.509 23/01/16,17:59:38,07,08,1, 11.9,1,1, -3.015, 10526.589, 320.433, 52767.535 23/01/16,17:59:38,08,08,1, 11.9,1,1, -3.015, 10526.613, 320.424, 52767.108 23/01/16,17:59:38,09,08,1, 11.9,1,1, -3.015, 10526.580, 320.446, 52767.597 23/01/16,17:59:38,10,08,1, 11.9,1,1, -3.015, 10526.573, 320.438, 52767.704 23/01/16,17:59:38,11,08,1, 11.9,1,1, -3.015, 10526.573, 320.416, 52767.307 23/01/16,17:59:38,12,08,1, 11.9,1,1, -3.015, 10526.567, 320.417, 52767.470 23/01/16,17:59:38,13,08,1, 11.9,1,1, -3.015, 10526.567, 320.419, 52767.519 23/01/16,17:59:38,14,08,1, 11.9,1,1, -3.015, 10526.569, 320.422, 52767.625 23/01/16,17:59:38,15,08,1, 11.9,1,1, -3.015, 10526.575, 320.411, 52767.492 23/01/16,17:59:38,16,08,1, 11.9,1,1, -3.015, 10526.579, 320.416, 52767.519 23/01/16,17:59:38,17,08,1, 11.9,1,1, -3.015, 10526.567, 320.425, 52767.489 23/01/16,17:59:38,18,08,1, 11.9,1,1, -3.015, 10526.579, 320.408, 52767.497 23/01/16,17:59:38,19,08,1, 11.9,1,1, -3.015, 10526.561, 320.411, 52767.464 23/01/16,17:59:39,00,07,1, 11.9,1,1, -3.012, 10526.559, 320.411, 52767.464 23/01/16,17:59:39,01,07,1, 11.9,1,1, -3.012, 10526.596, 320.409, 52767.505 23/01/16,17:59:39,02,07,1, 11.9,1,1, -3.012, 10526.576, 320.391, 52767.497 23/01/16,17:59:39,03,07,1, 11.9,1,1, -3.012, 10526.581, 320.376, 52767.526 23/01/16,17:59:39,04,07,1, 11.9,1,1, -3.012, 10526.579, 320.401, 52767.489 23/01/16,17:59:39,05,07,1, 11.9,1,1, -3.012, 10526.576, 320.379, 52767.518 23/01/16,17:59:39,06,07,1, 11.9,1,1, -3.012, 10526.601, 320.362, 52767.483 23/01/16,17:59:39,07,07,1, 11.9,1,1, -3.012, 10526.603, 320.354, 52767.474 23/01/16,17:59:39,08,07,1, 11.9,1,1, -3.012, 10526.594, 320.361, 52767.464 23/01/16,17:59:39,09,07,1, 11.9,1,1, -3.012, 10526.595, 320.365, 52767.484 23/01/16,17:59:39,10,07,1, 11.9,1,1, -3.012, 10526.597, 320.353, 52767.484 23/01/16,17:59:39,11,07,1, 11.9,1,1, -3.012, 10526.595, 320.369, 52767.495 23/01/16,17:59:39,12,07,1, 11.9,1,1, -3.012, 10526.606, 320.358, 52767.442 23/01/16,17:59:39,13,07,1, 11.9,1,1, -3.012, 10526.597, 320.336, 52767.469 23/01/16,17:59:39,14,07,1, 11.9,1,1, -3.012, 10526.616, 320.352, 52767.455 23/01/16,17:59:39,15,07,1, 11.9,1,1, -3.012, 10526.614, 320.346, 52767.465 23/01/16,17:59:39,16,07,1, 11.9,1,1, -3.012, 10526.600, 320.340, 52767.465 23/01/16,17:59:39,17,07,1, 11.9,1,1, -3.012, 10526.598, 320.335, 52767.453 23/01/16,17:59:39,18,07,1, 11.9,1,1, -3.012, 10526.604, 320.340, 52767.453 23/01/16,17:59:39,19,07,1, 11.9,1,1, -3.012, 10526.580, 320.335, 52767.426 23/01/16,17:59:40,00,08,1, 12.0,1,1, -3.014, 10526.576, 320.335, 52767.426 23/01/16,17:59:40,01,08,1, 12.0,1,1, -3.014, 10526.613, 320.326, 52767.429 23/01/16,17:59:40,02,08,1, 12.0,1,1, -3.014, 10526.617, 320.304, 52767.417 23/01/16,17:59:40,03,08,1, 12.0,1,1, -3.014, 10526.622, 320.290, 52767.440 23/01/16,17:59:40,04,08,1, 12.0,1,1, -3.014, 10526.603, 320.309, 52767.419 23/01/16,17:59:40,05,08,1, 12.0,1,1, -3.014, 10526.607, 320.301, 52767.411 23/01/16,17:59:40,06,08,1, 12.0,1,1, -3.014, 10526.612, 320.306, 52767.407 23/01/16,17:59:40,07,08,1, 12.0,1,1, -3.014, 10526.596, 320.290, 52767.418 23/01/16,17:59:40,08,08,1, 12.0,1,1, -3.014, 10526.613, 320.314, 52767.397 23/01/16,17:59:40,09,08,1, 12.0,1,1, -3.014, 10526.601, 320.324, 52767.393 23/01/16,17:59:40,10,08,1, 12.0,1,1, -3.014, 10526.622, 320.291, 52767.369 23/01/16,17:59:40,11,08,1, 12.0,1,1, -3.014, 10526.625, 320.287, 52767.413 23/01/16,17:59:40,12,08,1, 12.0,1,1, -3.014, 10526.626, 320.279, 52767.372 23/01/16,17:59:40,13,08,1, 12.0,1,1, -3.014, 10526.601, 320.262, 52767.410 23/01/16,17:59:40,14,08,1, 12.0,1,1, -3.014, 10526.624, 320.288, 52767.430 23/01/16,17:59:40,15,08,1, 12.0,1,1, -3.014, 10526.631, 320.294, 52767.435 23/01/16,17:59:40,16,08,1, 12.0,1,1, -3.014, 10526.629, 320.294, 52767.408 23/01/16,17:59:40,17,08,1, 12.0,1,1, -3.014, 10526.633, 320.282, 52767.415 23/01/16,17:59:40,18,08,1, 12.0,1,1, -3.014, 10526.639, 320.276, 52767.393 23/01/16,17:59:40,19,08,1, 12.0,1,1, -3.014, 10526.642, 320.296, 52767.378 23/01/16,17:59:41,00,07,1, 11.9,1,1, -3.011, 10526.634, 320.296, 52767.378 23/01/16,17:59:41,01,07,1, 11.9,1,1, -3.011, 10526.641, 320.304, 52767.371 23/01/16,17:59:41,02,07,1, 11.9,1,1, -3.011, 10526.671, 320.283, 52767.347 23/01/16,17:59:41,03,07,1, 11.9,1,1, -3.011, 10526.638, 320.272, 52767.376 23/01/16,17:59:41,04,07,1, 11.9,1,1, -3.011, 10526.661, 320.264, 52767.354 23/01/16,17:59:41,05,07,1, 11.9,1,1, -3.011, 10526.671, 320.240, 52767.397 23/01/16,17:59:41,06,07,1, 11.9,1,1, -3.011, 10526.666, 320.244, 52767.392 23/01/16,17:59:41,07,07,1, 11.9,1,1, -3.011, 10526.651, 320.246, 52767.370 23/01/16,17:59:41,08,07,1, 11.9,1,1, -3.011, 10526.667, 320.253, 52767.347 23/01/16,17:59:41,09,07,1, 11.9,1,1, -3.011, 10526.673, 320.239, 52767.323 23/01/16,17:59:41,10,07,1, 11.9,1,1, -3.011, 10526.670, 320.242, 52767.339 23/01/16,17:59:41,11,07,1, 11.9,1,1, -3.011, 10526.697, 320.241, 52767.366 23/01/16,17:59:41,12,07,1, 11.9,1,1, -3.011, 10526.681, 320.234, 52767.327 23/01/16,17:59:41,13,07,1, 11.9,1,1, -3.011, 10526.688, 320.235, 52767.318 23/01/16,17:59:41,14,07,1, 11.9,1,1, -3.011, 10526.690, 320.223, 52767.322 23/01/16,17:59:41,15,07,1, 11.9,1,1, -3.011, 10526.704, 320.222, 52767.327 23/01/16,17:59:41,16,07,1, 11.9,1,1, -3.011, 10526.697, 320.202, 52767.319 23/01/16,17:59:41,17,07,1, 11.9,1,1, -3.011, 10526.715, 320.211, 52767.282 23/01/16,17:59:41,18,07,1, 11.9,1,1, -3.011, 10526.697, 320.237, 52767.307 23/01/16,17:59:41,19,07,1, 11.9,1,1, -3.011, 10526.729, 320.217, 52767.284 23/01/16,17:59:42,00,07,1, 11.9,1,1, -3.012, 10526.726, 320.217, 52767.284 23/01/16,17:59:42,01,07,1, 11.9,1,1, -3.012, 10526.735, 320.210, 52767.274 23/01/16,17:59:42,02,07,1, 11.9,1,1, -3.012, 10526.716, 320.211, 52767.312 23/01/16,17:59:42,03,07,1, 11.9,1,1, -3.012, 10526.735, 320.206, 52767.283 23/01/16,17:59:42,04,07,1, 11.9,1,1, -3.012, 10526.727, 320.190, 52767.271 23/01/16,17:59:42,05,07,1, 11.9,1,1, -3.012, 10526.706, 320.181, 52767.292 23/01/16,17:59:42,06,07,1, 11.9,1,1, -3.012, 10526.745, 320.207, 52767.288 23/01/16,17:59:42,07,07,1, 11.9,1,1, -3.012, 10526.745, 320.165, 52767.295 23/01/16,17:59:42,08,07,1, 11.9,1,1, -3.012, 10526.753, 320.185, 52767.287 23/01/16,17:59:42,09,07,1, 11.9,1,1, -3.012, 10526.757, 320.192, 52767.266 23/01/16,17:59:42,10,07,1, 11.9,1,1, -3.012, 10526.765, 320.180, 52767.293 23/01/16,17:59:42,11,07,1, 11.9,1,1, -3.012, 10526.767, 320.165, 52767.255 23/01/16,17:59:42,12,07,1, 11.9,1,1, -3.012, 10526.758, 320.159, 52767.268 23/01/16,17:59:42,13,07,1, 11.9,1,1, -3.012, 10526.782, 320.171, 52767.289 23/01/16,17:59:42,14,07,1, 11.9,1,1, -3.012, 10526.771, 320.158, 52767.290 23/01/16,17:59:42,15,07,1, 11.9,1,1, -3.012, 10526.773, 320.165, 52767.269 23/01/16,17:59:42,16,07,1, 11.9,1,1, -3.012, 10526.807, 320.150, 52767.262 23/01/16,17:59:42,17,07,1, 11.9,1,1, -3.012, 10526.811, 320.180, 52767.251 23/01/16,17:59:42,18,07,1, 11.9,1,1, -3.012, 10526.839, 320.178, 52767.299 23/01/16,17:59:42,19,07,1, 11.9,1,1, -3.012, 10526.816, 320.155, 52767.261 23/01/16,17:59:43,00,07,1, 11.9,1,1, -3.010, 10526.810, 320.155, 52767.261 23/01/16,17:59:43,01,07,1, 11.9,1,1, -3.010, 10526.824, 320.139, 52767.223 23/01/16,17:59:43,02,07,1, 11.9,1,1, -3.010, 10526.819, 320.148, 52767.209 23/01/16,17:59:43,03,07,1, 11.9,1,1, -3.010, 10526.839, 320.147, 52767.217 23/01/16,17:59:43,04,07,1, 11.9,1,1, -3.010, 10526.842, 320.128, 52767.240 23/01/16,17:59:43,05,07,1, 11.9,1,1, -3.010, 10526.840, 320.131, 52767.244 23/01/16,17:59:43,06,07,1, 11.9,1,1, -3.010, 10526.848, 320.137, 52767.250 23/01/16,17:59:43,07,07,1, 11.9,1,1, -3.010, 10526.840, 320.124, 52767.249 23/01/16,17:59:43,08,07,1, 11.9,1,1, -3.010, 10526.835, 320.120, 52767.231 23/01/16,17:59:43,09,07,1, 11.9,1,1, -3.010, 10526.857, 320.128, 52767.204 23/01/16,17:59:43,10,07,1, 11.9,1,1, -3.010, 10526.856, 320.150, 52767.285 23/01/16,17:59:43,11,07,1, 11.9,1,1, -3.010, 10526.834, 320.109, 52767.082 23/01/16,17:59:43,12,07,1, 11.9,1,1, -3.010, 10526.870, 320.110, 52767.275 23/01/16,17:59:43,13,07,1, 11.9,1,1, -3.010, 10526.875, 320.074, 52766.998 23/01/16,17:59:43,14,07,1, 11.9,1,1, -3.010, 10526.888, 320.114, 52767.173 23/01/16,17:59:43,15,07,1, 11.9,1,1, -3.010, 10526.888, 320.113, 52767.161 23/01/16,17:59:43,16,07,1, 11.9,1,1, -3.010, 10526.888, 320.103, 52767.222 23/01/16,17:59:43,17,07,1, 11.9,1,1, -3.010, 10526.886, 320.131, 52767.199 23/01/16,17:59:43,18,07,1, 11.9,1,1, -3.010, 10526.887, 320.120, 52767.208 23/01/16,17:59:43,19,07,1, 11.9,1,1, -3.010, 10526.898, 320.095, 52767.199 23/01/16,17:59:44,00,07,1, 11.8,1,1, -3.012, 10526.893, 320.095, 52767.199 23/01/16,17:59:44,01,07,1, 11.8,1,1, -3.012, 10526.892, 320.096, 52767.177 23/01/16,17:59:44,02,07,1, 11.8,1,1, -3.012, 10526.903, 320.105, 52767.218 23/01/16,17:59:44,03,07,1, 11.8,1,1, -3.012, 10526.913, 320.121, 52767.206 23/01/16,17:59:44,04,07,1, 11.8,1,1, -3.012, 10526.933, 320.102, 52767.191 23/01/16,17:59:44,05,07,1, 11.8,1,1, -3.012, 10526.909, 320.108, 52767.227 23/01/16,17:59:44,06,07,1, 11.8,1,1, -3.012, 10526.912, 320.092, 52767.166 23/01/16,17:59:44,07,07,1, 11.8,1,1, -3.012, 10526.930, 320.079, 52767.186 23/01/16,17:59:44,08,07,1, 11.8,1,1, -3.012, 10526.889, 320.096, 52767.175 23/01/16,17:59:44,09,07,1, 11.8,1,1, -3.012, 10526.912, 320.102, 52767.162 23/01/16,17:59:44,10,07,1, 11.8,1,1, -3.012, 10526.924, 320.111, 52767.197 23/01/16,17:59:44,11,07,1, 11.8,1,1, -3.012, 10526.882, 320.107, 52767.321 23/01/16,17:59:44,12,07,1, 11.8,1,1, -3.012, 10526.904, 320.096, 52767.218 23/01/16,17:59:44,13,07,1, 11.8,1,1, -3.012, 10526.916, 320.118, 52767.203 23/01/16,17:59:44,14,07,1, 11.8,1,1, -3.012, 10526.944, 320.093, 52767.179 23/01/16,17:59:44,15,07,1, 11.8,1,1, -3.012, 10526.930, 320.095, 52767.122 23/01/16,17:59:44,16,07,1, 11.8,1,1, -3.012, 10526.938, 320.085, 52767.197 23/01/16,17:59:44,17,07,1, 11.8,1,1, -3.012, 10526.955, 320.092, 52767.203 23/01/16,17:59:44,18,07,1, 11.8,1,1, -3.012, 10526.944, 320.058, 52767.141 23/01/16,17:59:44,19,07,1, 11.8,1,1, -3.012, 10526.943, 320.081, 52767.135 23/01/16,17:59:45,00,07,1, 11.9,1,1, -3.011, 10526.935, 320.081, 52767.135 23/01/16,17:59:45,01,07,1, 11.9,1,1, -3.011, 10526.951, 320.071, 52767.126 23/01/16,17:59:45,02,07,1, 11.9,1,1, -3.011, 10526.947, 320.072, 52767.135 23/01/16,17:59:45,03,07,1, 11.9,1,1, -3.011, 10526.951, 320.067, 52767.130 23/01/16,17:59:45,04,07,1, 11.9,1,1, -3.011, 10526.960, 320.070, 52767.164 23/01/16,17:59:45,05,07,1, 11.9,1,1, -3.011, 10526.961, 320.061, 52767.116 23/01/16,17:59:45,06,07,1, 11.9,1,1, -3.011, 10526.972, 320.095, 52767.115 23/01/16,17:59:45,07,07,1, 11.9,1,1, -3.011, 10526.956, 320.071, 52767.147 23/01/16,17:59:45,08,07,1, 11.9,1,1, -3.011, 10526.973, 320.059, 52767.100 23/01/16,17:59:45,09,07,1, 11.9,1,1, -3.011, 10526.964, 320.076, 52767.104 23/01/16,17:59:45,10,07,1, 11.9,1,1, -3.011, 10526.996, 320.069, 52767.088 23/01/16,17:59:45,11,07,1, 11.9,1,1, -3.011, 10526.985, 320.062, 52767.113 23/01/16,17:59:45,12,07,1, 11.9,1,1, -3.011, 10526.996, 320.065, 52767.080 23/01/16,17:59:45,13,07,1, 11.9,1,1, -3.011, 10526.980, 320.058, 52767.103 23/01/16,17:59:45,14,07,1, 11.9,1,1, -3.011, 10526.982, 320.071, 52767.094 23/01/16,17:59:45,15,07,1, 11.9,1,1, -3.011, 10526.990, 320.064, 52767.088 23/01/16,17:59:45,16,07,1, 11.9,1,1, -3.011, 10526.990, 320.070, 52767.105 23/01/16,17:59:45,17,07,1, 11.9,1,1, -3.011, 10526.989, 320.084, 52767.097 23/01/16,17:59:45,18,07,1, 11.9,1,1, -3.011, 10527.000, 320.080, 52767.097 23/01/16,17:59:45,19,07,1, 11.9,1,1, -3.011, 10527.010, 320.082, 52767.045 23/01/16,17:59:46,00,08,1, 11.9,1,1, -3.015, 10527.002, 320.082, 52767.045 23/01/16,17:59:46,01,08,1, 11.9,1,1, -3.015, 10526.986, 320.086, 52767.065 23/01/16,17:59:46,02,08,1, 11.9,1,1, -3.015, 10526.993, 320.099, 52767.118 23/01/16,17:59:46,03,08,1, 11.9,1,1, -3.015, 10526.987, 320.103, 52767.032 23/01/16,17:59:46,04,08,1, 11.9,1,1, -3.015, 10527.020, 320.089, 52767.066 23/01/16,17:59:46,05,08,1, 11.9,1,1, -3.015, 10526.995, 320.089, 52767.078 23/01/16,17:59:46,06,08,1, 11.9,1,1, -3.015, 10527.011, 320.125, 52767.078 23/01/16,17:59:46,07,08,1, 11.9,1,1, -3.015, 10527.013, 320.109, 52767.098 23/01/16,17:59:46,08,08,1, 11.9,1,1, -3.015, 10527.011, 320.101, 52767.076 23/01/16,17:59:46,09,08,1, 11.9,1,1, -3.015, 10527.027, 320.112, 52767.060 23/01/16,17:59:46,10,08,1, 11.9,1,1, -3.015, 10527.008, 320.109, 52767.058 23/01/16,17:59:46,11,08,1, 11.9,1,1, -3.015, 10527.030, 320.130, 52767.089 23/01/16,17:59:46,12,08,1, 11.9,1,1, -3.015, 10527.012, 320.128, 52767.070 23/01/16,17:59:46,13,08,1, 11.9,1,1, -3.015, 10527.034, 320.133, 52767.099 23/01/16,17:59:46,14,08,1, 11.9,1,1, -3.015, 10527.001, 320.158, 52767.080 23/01/16,17:59:46,15,08,1, 11.9,1,1, -3.015, 10527.006, 320.144, 52767.095 23/01/16,17:59:46,16,08,1, 11.9,1,1, -3.015, 10527.029, 320.139, 52767.111 23/01/16,17:59:46,17,08,1, 11.9,1,1, -3.015, 10527.003, 320.125, 52767.070 23/01/16,17:59:46,18,08,1, 11.9,1,1, -3.015, 10527.037, 320.130, 52767.013 23/01/16,17:59:46,19,08,1, 11.9,1,1, -3.015, 10527.008, 320.128, 52767.088 23/01/16,17:59:47,00,08,1, 11.9,1,1, -3.014, 10527.002, 320.128, 52767.088 23/01/16,17:59:47,01,08,1, 11.9,1,1, -3.014, 10527.016, 320.133, 52767.059 23/01/16,17:59:47,02,08,1, 11.9,1,1, -3.014, 10527.022, 320.154, 52767.097 23/01/16,17:59:47,03,08,1, 11.9,1,1, -3.014, 10527.007, 320.157, 52767.039 23/01/16,17:59:47,04,08,1, 11.9,1,1, -3.014, 10527.039, 320.165, 52767.071 23/01/16,17:59:47,05,08,1, 11.9,1,1, -3.014, 10526.980, 320.154, 52767.216 23/01/16,17:59:47,06,08,1, 11.9,1,1, -3.014, 10527.008, 320.206, 52767.059 23/01/16,17:59:47,07,08,1, 11.9,1,1, -3.014, 10527.016, 320.186, 52767.064 23/01/16,17:59:47,08,08,1, 11.9,1,1, -3.014, 10527.008, 320.168, 52767.023 23/01/16,17:59:47,09,08,1, 11.9,1,1, -3.014, 10526.984, 320.181, 52767.035 23/01/16,17:59:47,10,08,1, 11.9,1,1, -3.014, 10527.004, 320.205, 52767.065 23/01/16,17:59:47,11,08,1, 11.9,1,1, -3.014, 10526.993, 320.199, 52767.054 23/01/16,17:59:47,12,08,1, 11.9,1,1, -3.014, 10527.005, 320.201, 52767.031 23/01/16,17:59:47,13,08,1, 11.9,1,1, -3.014, 10526.989, 320.203, 52767.029 23/01/16,17:59:47,14,08,1, 11.9,1,1, -3.014, 10526.992, 320.237, 52767.053 23/01/16,17:59:47,15,08,1, 11.9,1,1, -3.014, 10526.974, 320.235, 52767.070 23/01/16,17:59:47,16,08,1, 11.9,1,1, -3.014, 10526.983, 320.214, 52767.056 23/01/16,17:59:47,17,08,1, 11.9,1,1, -3.014, 10526.977, 320.238, 52767.053 23/01/16,17:59:47,18,08,1, 11.9,1,1, -3.014, 10526.969, 320.260, 52767.025 23/01/16,17:59:47,19,08,1, 11.9,1,1, -3.014, 10526.963, 320.262, 52767.039 23/01/16,17:59:48,00,07,1, 11.9,1,1, -3.014, 10526.960, 320.262, 52767.039 23/01/16,17:59:48,01,07,1, 11.9,1,1, -3.014, 10526.991, 320.273, 52767.074 23/01/16,17:59:48,02,07,1, 11.9,1,1, -3.014, 10526.985, 320.293, 52767.049 23/01/16,17:59:48,03,07,1, 11.9,1,1, -3.014, 10526.969, 320.295, 52767.063 23/01/16,17:59:48,04,07,1, 11.9,1,1, -3.014, 10526.996, 320.308, 52767.076 23/01/16,17:59:48,05,07,1, 11.9,1,1, -3.014, 10526.998, 320.320, 52767.096 23/01/16,17:59:48,06,07,1, 11.9,1,1, -3.014, 10526.954, 320.297, 52767.059 23/01/16,17:59:48,07,07,1, 11.9,1,1, -3.014, 10526.959, 320.315, 52767.060 23/01/16,17:59:48,08,07,1, 11.9,1,1, -3.014, 10526.979, 320.322, 52767.126 23/01/16,17:59:48,09,07,1, 11.9,1,1, -3.014, 10526.943, 320.341, 52767.122 23/01/16,17:59:48,10,07,1, 11.9,1,1, -3.014, 10526.943, 320.324, 52767.127 23/01/16,17:59:48,11,07,1, 11.9,1,1, -3.014, 10526.958, 320.352, 52767.114 23/01/16,17:59:48,12,07,1, 11.9,1,1, -3.014, 10526.945, 320.371, 52767.116 23/01/16,17:59:48,13,07,1, 11.9,1,1, -3.014, 10526.913, 320.362, 52766.964 23/01/16,17:59:48,14,07,1, 11.9,1,1, -3.014, 10526.939, 320.382, 52767.160 23/01/16,17:59:48,15,07,1, 11.9,1,1, -3.014, 10526.961, 320.361, 52767.097 23/01/16,17:59:48,16,07,1, 11.9,1,1, -3.014, 10526.937, 320.385, 52767.066 23/01/16,17:59:48,17,07,1, 11.9,1,1, -3.014, 10526.931, 320.373, 52767.092 23/01/16,17:59:48,18,07,1, 11.9,1,1, -3.014, 10526.919, 320.416, 52767.113 23/01/16,17:59:48,19,07,1, 11.9,1,1, -3.014, 10526.899, 320.416, 52767.107 23/01/16,17:59:49,00,07,1, 11.8,1,1, -3.012, 10526.893, 320.416, 52767.107 23/01/16,17:59:49,01,07,1, 11.8,1,1, -3.012, 10526.908, 320.417, 52767.142 23/01/16,17:59:49,02,07,1, 11.8,1,1, -3.012, 10526.883, 320.415, 52767.115 23/01/16,17:59:49,03,07,1, 11.8,1,1, -3.012, 10526.902, 320.430, 52767.113 23/01/16,17:59:49,04,07,1, 11.8,1,1, -3.012, 10526.868, 320.423, 52767.130 23/01/16,17:59:49,05,07,1, 11.8,1,1, -3.012, 10526.873, 320.415, 52767.096 23/01/16,17:59:49,06,07,1, 11.8,1,1, -3.012, 10526.864, 320.405, 52767.136 23/01/16,17:59:49,07,07,1, 11.8,1,1, -3.012, 10526.877, 320.447, 52767.120 23/01/16,17:59:49,08,07,1, 11.8,1,1, -3.012, 10526.886, 320.434, 52767.135 23/01/16,17:59:49,09,07,1, 11.8,1,1, -3.012, 10526.865, 320.466, 52767.148 23/01/16,17:59:49,10,07,1, 11.8,1,1, -3.012, 10526.852, 320.468, 52767.089 23/01/16,17:59:49,11,07,1, 11.8,1,1, -3.012, 10526.858, 320.477, 52767.122 23/01/16,17:59:49,12,07,1, 11.8,1,1, -3.012, 10526.840, 320.481, 52767.101 23/01/16,17:59:49,13,07,1, 11.8,1,1, -3.012, 10526.864, 320.471, 52767.123 23/01/16,17:59:49,14,07,1, 11.8,1,1, -3.012, 10526.846, 320.476, 52767.125 23/01/16,17:59:49,15,07,1, 11.8,1,1, -3.012, 10526.838, 320.519, 52767.127 23/01/16,17:59:49,16,07,1, 11.8,1,1, -3.012, 10526.852, 320.511, 52767.152 23/01/16,17:59:49,17,07,1, 11.8,1,1, -3.012, 10526.817, 320.501, 52767.151 23/01/16,17:59:49,18,07,1, 11.8,1,1, -3.012, 10526.834, 320.527, 52767.163 23/01/16,17:59:49,19,07,1, 11.8,1,1, -3.012, 10526.832, 320.531, 52767.164 23/01/16,17:59:50,00,07,1, 11.9,1,1, -3.011, 10526.826, 320.531, 52767.164 23/01/16,17:59:50,01,07,1, 11.9,1,1, -3.011, 10526.804, 320.528, 52767.173 23/01/16,17:59:50,02,07,1, 11.9,1,1, -3.011, 10526.777, 320.537, 52767.162 23/01/16,17:59:50,03,07,1, 11.9,1,1, -3.011, 10526.758, 320.554, 52767.141 23/01/16,17:59:50,04,07,1, 11.9,1,1, -3.011, 10526.761, 320.536, 52767.141 23/01/16,17:59:50,05,07,1, 11.9,1,1, -3.011, 10526.725, 320.557, 52767.191 23/01/16,17:59:50,06,07,1, 11.9,1,1, -3.011, 10526.753, 320.531, 52767.158 23/01/16,17:59:50,07,07,1, 11.9,1,1, -3.011, 10526.745, 320.548, 52767.176 23/01/16,17:59:50,08,07,1, 11.9,1,1, -3.011, 10526.742, 320.565, 52767.166 23/01/16,17:59:50,09,07,1, 11.9,1,1, -3.011, 10526.742, 320.560, 52767.162 23/01/16,17:59:50,10,07,1, 11.9,1,1, -3.011, 10526.727, 320.584, 52767.152 23/01/16,17:59:50,11,07,1, 11.9,1,1, -3.011, 10526.733, 320.575, 52767.166 23/01/16,17:59:50,12,07,1, 11.9,1,1, -3.011, 10526.713, 320.587, 52767.184 23/01/16,17:59:50,13,07,1, 11.9,1,1, -3.011, 10526.712, 320.593, 52767.158 23/01/16,17:59:50,14,07,1, 11.9,1,1, -3.011, 10526.707, 320.598, 52767.171 23/01/16,17:59:50,15,07,1, 11.9,1,1, -3.011, 10526.709, 320.596, 52767.189 23/01/16,17:59:50,16,07,1, 11.9,1,1, -3.011, 10526.688, 320.589, 52767.136 23/01/16,17:59:50,17,07,1, 11.9,1,1, -3.011, 10526.684, 320.592, 52767.133 23/01/16,17:59:50,18,07,1, 11.9,1,1, -3.011, 10526.665, 320.612, 52767.154 23/01/16,17:59:50,19,07,1, 11.9,1,1, -3.011, 10526.687, 320.637, 52767.167 23/01/16,17:59:51,00,08,1, 11.8,1,1, -3.012, 10526.685, 320.637, 52767.167 23/01/16,17:59:51,01,08,1, 11.8,1,1, -3.012, 10526.667, 320.632, 52767.163 23/01/16,17:59:51,02,08,1, 11.8,1,1, -3.012, 10526.661, 320.668, 52767.191 23/01/16,17:59:51,03,08,1, 11.8,1,1, -3.012, 10526.634, 320.662, 52767.159 23/01/16,17:59:51,04,08,1, 11.8,1,1, -3.012, 10526.659, 320.643, 52767.037 23/01/16,17:59:51,05,08,1, 11.8,1,1, -3.012, 10526.638, 320.648, 52767.207 23/01/16,17:59:51,06,08,1, 11.8,1,1, -3.012, 10526.647, 320.668, 52767.198 23/01/16,17:59:51,07,08,1, 11.8,1,1, -3.012, 10526.620, 320.683, 52767.211 23/01/16,17:59:51,08,08,1, 11.8,1,1, -3.012, 10526.626, 320.686, 52767.175 23/01/16,17:59:51,09,08,1, 11.8,1,1, -3.012, 10526.592, 320.688, 52767.199 23/01/16,17:59:51,10,08,1, 11.8,1,1, -3.012, 10526.601, 320.677, 52767.212 23/01/16,17:59:51,11,08,1, 11.8,1,1, -3.012, 10526.595, 320.690, 52767.180 23/01/16,17:59:51,12,08,1, 11.8,1,1, -3.012, 10526.575, 320.691, 52767.167 23/01/16,17:59:51,13,08,1, 11.8,1,1, -3.012, 10526.585, 320.688, 52767.181 23/01/16,17:59:51,14,08,1, 11.8,1,1, -3.012, 10526.576, 320.711, 52767.183 23/01/16,17:59:51,15,08,1, 11.8,1,1, -3.012, 10526.571, 320.708, 52767.167 23/01/16,17:59:51,16,08,1, 11.8,1,1, -3.012, 10526.550, 320.704, 52767.181 23/01/16,17:59:51,17,08,1, 11.8,1,1, -3.012, 10526.555, 320.725, 52767.200 23/01/16,17:59:51,18,08,1, 11.8,1,1, -3.012, 10526.542, 320.714, 52767.166 23/01/16,17:59:51,19,08,1, 11.8,1,1, -3.012, 10526.549, 320.740, 52767.198 23/01/16,17:59:52,00,08,1, 11.9,1,1, -3.017, 10526.543, 320.740, 52767.198 23/01/16,17:59:52,01,08,1, 11.9,1,1, -3.017, 10526.527, 320.731, 52767.187 23/01/16,17:59:52,02,08,1, 11.9,1,1, -3.017, 10526.531, 320.725, 52767.170 23/01/16,17:59:52,03,08,1, 11.9,1,1, -3.017, 10526.517, 320.726, 52767.215 23/01/16,17:59:52,04,08,1, 11.9,1,1, -3.017, 10526.515, 320.745, 52767.217 23/01/16,17:59:52,05,08,1, 11.9,1,1, -3.017, 10526.505, 320.739, 52767.199 23/01/16,17:59:52,06,08,1, 11.9,1,1, -3.017, 10526.499, 320.737, 52767.180 23/01/16,17:59:52,07,08,1, 11.9,1,1, -3.017, 10526.485, 320.763, 52767.319 23/01/16,17:59:52,08,08,1, 11.9,1,1, -3.017, 10526.506, 320.739, 52767.150 23/01/16,17:59:52,09,08,1, 11.9,1,1, -3.017, 10526.493, 320.741, 52767.180 23/01/16,17:59:52,10,08,1, 11.9,1,1, -3.017, 10526.474, 320.747, 52767.165 23/01/16,17:59:52,11,08,1, 11.9,1,1, -3.017, 10526.439, 320.743, 52767.269 23/01/16,17:59:52,12,08,1, 11.9,1,1, -3.017, 10526.464, 320.757, 52767.325 23/01/16,17:59:52,13,08,1, 11.9,1,1, -3.017, 10526.440, 320.754, 52767.147 23/01/16,17:59:52,14,08,1, 11.9,1,1, -3.017, 10526.433, 320.768, 52767.193 23/01/16,17:59:52,15,08,1, 11.9,1,1, -3.017, 10526.458, 320.772, 52767.185 23/01/16,17:59:52,16,08,1, 11.9,1,1, -3.017, 10526.439, 320.767, 52767.176 23/01/16,17:59:52,17,08,1, 11.9,1,1, -3.017, 10526.419, 320.791, 52767.187 23/01/16,17:59:52,18,08,1, 11.9,1,1, -3.017, 10526.411, 320.792, 52767.182 23/01/16,17:59:52,19,08,1, 11.9,1,1, -3.017, 10526.400, 320.794, 52767.215 23/01/16,17:59:53,00,08,1, 11.9,1,1, -3.014, 10526.392, 320.794, 52767.215 23/01/16,17:59:53,01,08,1, 11.9,1,1, -3.014, 10526.405, 320.800, 52767.223 23/01/16,17:59:53,02,08,1, 11.9,1,1, -3.014, 10526.377, 320.805, 52767.214 23/01/16,17:59:53,03,08,1, 11.9,1,1, -3.014, 10526.379, 320.799, 52767.204 23/01/16,17:59:53,04,08,1, 11.9,1,1, -3.014, 10526.382, 320.796, 52767.199 23/01/16,17:59:53,05,08,1, 11.9,1,1, -3.014, 10526.372, 320.766, 52767.210 23/01/16,17:59:53,06,08,1, 11.9,1,1, -3.014, 10526.374, 320.806, 52767.230 23/01/16,17:59:53,07,08,1, 11.9,1,1, -3.014, 10526.334, 320.808, 52767.225 23/01/16,17:59:53,08,08,1, 11.9,1,1, -3.014, 10526.327, 320.794, 52767.211 23/01/16,17:59:53,09,08,1, 11.9,1,1, -3.014, 10526.344, 320.798, 52767.261 23/01/16,17:59:53,10,08,1, 11.9,1,1, -3.014, 10526.322, 320.816, 52767.223 23/01/16,17:59:53,11,08,1, 11.9,1,1, -3.014, 10526.320, 320.807, 52767.224 23/01/16,17:59:53,12,08,1, 11.9,1,1, -3.014, 10526.329, 320.797, 52767.245 23/01/16,17:59:53,13,08,1, 11.9,1,1, -3.014, 10526.307, 320.818, 52767.225 23/01/16,17:59:53,14,08,1, 11.9,1,1, -3.014, 10526.317, 320.841, 52767.244 23/01/16,17:59:53,15,08,1, 11.9,1,1, -3.014, 10526.320, 320.818, 52767.249 23/01/16,17:59:53,16,08,1, 11.9,1,1, -3.014, 10526.308, 320.834, 52767.235 23/01/16,17:59:53,17,08,1, 11.9,1,1, -3.014, 10526.300, 320.802, 52767.212 23/01/16,17:59:53,18,08,1, 11.9,1,1, -3.014, 10526.268, 320.799, 52767.220 23/01/16,17:59:53,19,08,1, 11.9,1,1, -3.014, 10526.264, 320.814, 52767.220 23/01/16,17:59:54,00,08,1, 11.9,1,1, -3.012, 10526.259, 320.814, 52767.220 23/01/16,17:59:54,01,08,1, 11.9,1,1, -3.012, 10526.270, 320.787, 52767.218 23/01/16,17:59:54,02,08,1, 11.9,1,1, -3.012, 10526.254, 320.828, 52767.231 23/01/16,17:59:54,03,08,1, 11.9,1,1, -3.012, 10526.252, 320.790, 52767.247 23/01/16,17:59:54,04,08,1, 11.9,1,1, -3.012, 10526.254, 320.811, 52767.216 23/01/16,17:59:54,05,08,1, 11.9,1,1, -3.012, 10526.245, 320.788, 52767.199 23/01/16,17:59:54,06,08,1, 11.9,1,1, -3.012, 10526.236, 320.788, 52767.210 23/01/16,17:59:54,07,08,1, 11.9,1,1, -3.012, 10526.231, 320.791, 52767.230 23/01/16,17:59:54,08,08,1, 11.9,1,1, -3.012, 10526.220, 320.783, 52767.197 23/01/16,17:59:54,09,08,1, 11.9,1,1, -3.012, 10526.226, 320.783, 52767.212 23/01/16,17:59:54,10,08,1, 11.9,1,1, -3.012, 10526.220, 320.798, 52767.218 23/01/16,17:59:54,11,08,1, 11.9,1,1, -3.012, 10526.227, 320.777, 52767.209 23/01/16,17:59:54,12,08,1, 11.9,1,1, -3.012, 10526.214, 320.819, 52767.122 23/01/16,17:59:54,13,08,1, 11.9,1,1, -3.012, 10526.261, 320.766, 52767.208 23/01/16,17:59:54,14,08,1, 11.9,1,1, -3.012, 10526.252, 320.783, 52767.162 23/01/16,17:59:54,15,08,1, 11.9,1,1, -3.012, 10526.232, 320.797, 52767.204 23/01/16,17:59:54,16,08,1, 11.9,1,1, -3.012, 10526.218, 320.771, 52767.247 23/01/16,17:59:54,17,08,1, 11.9,1,1, -3.012, 10526.202, 320.777, 52767.257 23/01/16,17:59:54,18,08,1, 11.9,1,1, -3.012, 10526.213, 320.785, 52767.241 23/01/16,17:59:54,19,08,1, 11.9,1,1, -3.012, 10526.191, 320.770, 52767.214 23/01/16,17:59:55,00,07,1, 12.0,1,1, -3.013, 10526.184, 320.770, 52767.214 23/01/16,17:59:55,01,07,1, 12.0,1,1, -3.013, 10526.184, 320.787, 52767.267 23/01/16,17:59:55,02,07,1, 12.0,1,1, -3.013, 10526.179, 320.766, 52767.217 23/01/16,17:59:55,03,07,1, 12.0,1,1, -3.013, 10526.185, 320.780, 52767.270 23/01/16,17:59:55,04,07,1, 12.0,1,1, -3.013, 10526.164, 320.752, 52767.219 23/01/16,17:59:55,05,07,1, 12.0,1,1, -3.013, 10526.158, 320.760, 52767.243 23/01/16,17:59:55,06,07,1, 12.0,1,1, -3.013, 10526.164, 320.757, 52767.220 23/01/16,17:59:55,07,07,1, 12.0,1,1, -3.013, 10526.143, 320.747, 52767.217 23/01/16,17:59:55,08,07,1, 12.0,1,1, -3.013, 10526.153, 320.749, 52767.230 23/01/16,17:59:55,09,07,1, 12.0,1,1, -3.013, 10526.165, 320.774, 52767.236 23/01/16,17:59:55,10,07,1, 12.0,1,1, -3.013, 10526.153, 320.749, 52767.255 23/01/16,17:59:55,11,07,1, 12.0,1,1, -3.013, 10526.145, 320.747, 52767.184 23/01/16,17:59:55,12,07,1, 12.0,1,1, -3.013, 10526.128, 320.759, 52767.228 23/01/16,17:59:55,13,07,1, 12.0,1,1, -3.013, 10526.139, 320.755, 52767.241 23/01/16,17:59:55,14,07,1, 12.0,1,1, -3.013, 10526.145, 320.741, 52767.245 23/01/16,17:59:55,15,07,1, 12.0,1,1, -3.013, 10526.129, 320.727, 52767.213 23/01/16,17:59:55,16,07,1, 12.0,1,1, -3.013, 10526.143, 320.731, 52767.228 23/01/16,17:59:55,17,07,1, 12.0,1,1, -3.013, 10526.138, 320.709, 52767.227 23/01/16,17:59:55,18,07,1, 12.0,1,1, -3.013, 10526.121, 320.709, 52767.206 23/01/16,17:59:55,19,07,1, 12.0,1,1, -3.013, 10526.141, 320.704, 52767.224 23/01/16,17:59:56,00,07,1, 11.9,1,1, -3.011, 10526.134, 320.704, 52767.224 23/01/16,17:59:56,01,07,1, 11.9,1,1, -3.011, 10526.119, 320.695, 52767.163 23/01/16,17:59:56,02,07,1, 11.9,1,1, -3.011, 10526.133, 320.711, 52767.226 23/01/16,17:59:56,03,07,1, 11.9,1,1, -3.011, 10526.101, 320.691, 52767.220 23/01/16,17:59:56,04,07,1, 11.9,1,1, -3.011, 10526.135, 320.658, 52767.238 23/01/16,17:59:56,05,07,1, 11.9,1,1, -3.011, 10526.097, 320.670, 52767.177 23/01/16,17:59:56,06,07,1, 11.9,1,1, -3.011, 10526.100, 320.672, 52767.188 23/01/16,17:59:56,07,07,1, 11.9,1,1, -3.011, 10526.130, 320.680, 52767.224 23/01/16,17:59:56,08,07,1, 11.9,1,1, -3.011, 10526.097, 320.660, 52767.227 23/01/16,17:59:56,09,07,1, 11.9,1,1, -3.011, 10526.113, 320.668, 52767.197 23/01/16,17:59:56,10,07,1, 11.9,1,1, -3.011, 10526.092, 320.659, 52767.184 23/01/16,17:59:56,11,07,1, 11.9,1,1, -3.011, 10526.086, 320.667, 52767.220 23/01/16,17:59:56,12,07,1, 11.9,1,1, -3.011, 10526.108, 320.659, 52767.191 23/01/16,17:59:56,13,07,1, 11.9,1,1, -3.011, 10526.099, 320.646, 52767.183 23/01/16,17:59:56,14,07,1, 11.9,1,1, -3.011, 10526.102, 320.628, 52767.216 23/01/16,17:59:56,15,07,1, 11.9,1,1, -3.011, 10526.107, 320.666, 52767.234 23/01/16,17:59:56,16,07,1, 11.9,1,1, -3.011, 10526.087, 320.635, 52767.217 23/01/16,17:59:56,17,07,1, 11.9,1,1, -3.011, 10526.113, 320.626, 52767.242 23/01/16,17:59:56,18,07,1, 11.9,1,1, -3.011, 10526.091, 320.614, 52767.211 23/01/16,17:59:56,19,07,1, 11.9,1,1, -3.011, 10526.078, 320.638, 52767.217 23/01/16,17:59:57,00,07,1, 11.8,1,1, -3.016, 10526.075, 320.638, 52767.217 23/01/16,17:59:57,01,07,1, 11.8,1,1, -3.016, 10526.116, 320.622, 52767.206 23/01/16,17:59:57,02,07,1, 11.8,1,1, -3.016, 10526.077, 320.628, 52767.351 23/01/16,17:59:57,03,07,1, 11.8,1,1, -3.016, 10526.102, 320.593, 52767.352 23/01/16,17:59:57,04,07,1, 11.8,1,1, -3.016, 10526.105, 320.608, 52767.353 23/01/16,17:59:57,05,07,1, 11.8,1,1, -3.016, 10526.127, 320.613, 52767.326 23/01/16,17:59:57,06,07,1, 11.8,1,1, -3.016, 10526.092, 320.603, 52767.345 23/01/16,17:59:57,07,07,1, 11.8,1,1, -3.016, 10526.106, 320.607, 52767.327 23/01/16,17:59:57,08,07,1, 11.8,1,1, -3.016, 10526.081, 320.611, 52767.338 23/01/16,17:59:57,09,07,1, 11.8,1,1, -3.016, 10526.090, 320.604, 52767.320 23/01/16,17:59:57,10,07,1, 11.8,1,1, -3.016, 10526.105, 320.591, 52767.291 23/01/16,17:59:57,11,07,1, 11.8,1,1, -3.016, 10526.056, 320.590, 52767.287 23/01/16,17:59:57,12,07,1, 11.8,1,1, -3.016, 10526.068, 320.589, 52767.306 23/01/16,17:59:57,13,07,1, 11.8,1,1, -3.016, 10526.096, 320.592, 52767.281 23/01/16,17:59:57,14,07,1, 11.8,1,1, -3.016, 10526.064, 320.582, 52767.252 23/01/16,17:59:57,15,07,1, 11.8,1,1, -3.016, 10526.074, 320.580, 52767.260 23/01/16,17:59:57,16,07,1, 11.8,1,1, -3.016, 10526.097, 320.578, 52767.284 23/01/16,17:59:57,17,07,1, 11.8,1,1, -3.016, 10526.068, 320.553, 52767.280 23/01/16,17:59:57,18,07,1, 11.8,1,1, -3.016, 10526.092, 320.538, 52767.290 23/01/16,17:59:57,19,07,1, 11.8,1,1, -3.016, 10526.088, 320.549, 52767.280 23/01/16,17:59:58,00,07,1, 11.9,1,1, -3.011, 10526.084, 320.549, 52767.280 23/01/16,17:59:58,01,07,1, 11.9,1,1, -3.011, 10526.084, 320.553, 52767.281 23/01/16,17:59:58,02,07,1, 11.9,1,1, -3.011, 10526.098, 320.529, 52767.270 23/01/16,17:59:58,03,07,1, 11.9,1,1, -3.011, 10526.097, 320.508, 52767.310 23/01/16,17:59:58,04,07,1, 11.9,1,1, -3.011, 10526.103, 320.519, 52767.288 23/01/16,17:59:58,05,07,1, 11.9,1,1, -3.011, 10526.114, 320.530, 52767.344 23/01/16,17:59:58,06,07,1, 11.9,1,1, -3.011, 10526.102, 320.532, 52767.276 23/01/16,17:59:58,07,07,1, 11.9,1,1, -3.011, 10526.103, 320.532, 52767.289 23/01/16,17:59:58,08,07,1, 11.9,1,1, -3.011, 10526.104, 320.522, 52767.272 23/01/16,17:59:58,09,07,1, 11.9,1,1, -3.011, 10526.109, 320.514, 52767.301 23/01/16,17:59:58,10,07,1, 11.9,1,1, -3.011, 10526.088, 320.489, 52767.289 23/01/16,17:59:58,11,07,1, 11.9,1,1, -3.011, 10526.110, 320.497, 52767.275 23/01/16,17:59:58,12,07,1, 11.9,1,1, -3.011, 10526.125, 320.488, 52767.278 23/01/16,17:59:58,13,07,1, 11.9,1,1, -3.011, 10526.121, 320.521, 52767.291 23/01/16,17:59:58,14,07,1, 11.9,1,1, -3.011, 10526.121, 320.491, 52767.341 23/01/16,17:59:58,15,07,1, 11.9,1,1, -3.011, 10526.103, 320.468, 52767.235 23/01/16,17:59:58,16,07,1, 11.9,1,1, -3.011, 10526.132, 320.472, 52767.268 23/01/16,17:59:58,17,07,1, 11.9,1,1, -3.011, 10526.133, 320.459, 52767.259 23/01/16,17:59:58,18,07,1, 11.9,1,1, -3.011, 10526.124, 320.469, 52767.253 23/01/16,17:59:58,19,07,1, 11.9,1,1, -3.011, 10526.117, 320.459, 52767.263 23/01/16,17:59:59,00,07,1, 11.9,1,1, -3.011, 10526.117, 320.459, 52767.263 23/01/16,17:59:59,01,07,1, 11.9,1,1, -3.011, 10526.139, 320.458, 52767.236 23/01/16,17:59:59,02,07,1, 11.9,1,1, -3.011, 10526.128, 320.458, 52767.254 23/01/16,17:59:59,03,07,1, 11.9,1,1, -3.011, 10526.134, 320.483, 52767.283 23/01/16,17:59:59,04,07,1, 11.9,1,1, -3.011, 10526.147, 320.459, 52767.248 23/01/16,17:59:59,05,07,1, 11.9,1,1, -3.011, 10526.178, 320.447, 52767.276 23/01/16,17:59:59,06,07,1, 11.9,1,1, -3.011, 10526.152, 320.424, 52767.262 23/01/16,17:59:59,07,07,1, 11.9,1,1, -3.011, 10526.154, 320.429, 52767.260 23/01/16,17:59:59,08,07,1, 11.9,1,1, -3.011, 10526.174, 320.424, 52767.285 23/01/16,17:59:59,09,07,1, 11.9,1,1, -3.011, 10526.164, 320.408, 52767.254 23/01/16,17:59:59,10,07,1, 11.9,1,1, -3.011, 10526.173, 320.431, 52767.247 23/01/16,17:59:59,11,07,1, 11.9,1,1, -3.011, 10526.174, 320.415, 52767.303 23/01/16,17:59:59,12,07,1, 11.9,1,1, -3.011, 10526.137, 320.433, 52767.311 23/01/16,17:59:59,13,07,1, 11.9,1,1, -3.011, 10526.165, 320.430, 52767.273 23/01/16,17:59:59,14,07,1, 11.9,1,1, -3.011, 10526.210, 320.423, 52767.247 23/01/16,17:59:59,15,07,1, 11.9,1,1, -3.011, 10526.172, 320.405, 52767.269 23/01/16,17:59:59,16,07,1, 11.9,1,1, -3.011, 10526.183, 320.409, 52767.259 23/01/16,17:59:59,17,07,1, 11.9,1,1, -3.011, 10526.182, 320.393, 52767.233 23/01/16,17:59:59,18,07,1, 11.9,1,1, -3.011, 10526.200, 320.380, 52767.240 23/01/16,17:59:59,19,07,1, 11.9,1,1, -3.011, 10526.223, 320.391, 52767.234